002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:7450580596923845010 regularGap 88.0


seq: _11_27_66_14_36_29_17_13_17_17_67
14:12:5615.45time_gap:0 id_gap:23
14:12:5915.45time_gap:0 id_gap:16
seq: _16_25_20_12_39
09:33:3014.57time_gap:0 id_gap:17
14:36:3315.72time_gap:0 id_gap:23
seq: _16_40_22_18_40
14:13:4415.48time_gap:0 id_gap:48
14:15:4915.46time_gap:0 id_gap:26
14:16:5915.44time_gap:1 id_gap:38
14:18:2915.41time_gap:0 id_gap:47
14:18:4515.39time_gap:1 id_gap:62
14:18:4515.4time_gap:0 id_gap:73
14:19:3615.39time_gap:1 id_gap:41
14:21:5315.41time_gap:0 id_gap:49
14:22:3215.37time_gap:0 id_gap:70
14:22:3215.37time_gap:0 id_gap:19
14:22:3215.38time_gap:0 id_gap:26
14:22:3215.38time_gap:0 id_gap:83
14:23:2615.34time_gap:0 id_gap:66
14:24:2515.32time_gap:0 id_gap:68
14:24:2515.31time_gap:0 id_gap:38
14:26:2215.35time_gap:0 id_gap:33
14:28:3315.36time_gap:1 id_gap:62
14:29:4915.31time_gap:1 id_gap:22
14:33:4015.4time_gap:0 id_gap:28
14:36:1615.43time_gap:0 id_gap:67
14:36:2915.44time_gap:1 id_gap:73
14:37:1915.41time_gap:0 id_gap:60
14:37:2715.39time_gap:0 id_gap:40
14:40:3015.37time_gap:0 id_gap:73
14:40:3715.36time_gap:1 id_gap:85
14:46:2215.4time_gap:0 id_gap:61
14:49:3715.4time_gap:1 id_gap:78
seq: _40_22_17_16_40
14:23:4215.34time_gap:0 id_gap:64
14:28:5815.34time_gap:0 id_gap:30
14:29:0115.33time_gap:0 id_gap:44
14:46:3815.4time_gap:0 id_gap:81
14:47:4415.42time_gap:0 id_gap:55
14:50:0215.39time_gap:0 id_gap:66
seq: _26_27_28_29
09:30:3714.09time_gap:0 id_gap:33
14:01:2415.4time_gap:0
seq: _40_22_18_40
14:23:0715.36time_gap:1 id_gap:56
14:25:4615.36time_gap:0 id_gap:36
14:28:5815.35time_gap:0 id_gap:36
14:32:2415.4time_gap:0 id_gap:75
14:45:5015.41time_gap:0 id_gap:79
seq: _96_98_69
09:31:2814.38time_gap:3
09:32:4414.46time_gap:0 id_gap:29
seq: _29_76_11
09:39:1614.43time_gap:0
10:02:0215.32time_gap:0 id_gap:57
seq: _33_44_32
10:10:0415.06time_gap:0 id_gap:24
10:14:2615.11time_gap:1 id_gap:15
seq: _114_13
09:40:3314.36time_gap:0
10:30:1015.42time_gap:0
13:39:2815.31time_gap:1 id_gap:65
------卖出------

sell seq: _13_13_16_13_12_12_13_18_20_12_12
09:50:3614.6time_gap:0 id_gap:13
13:52:4215.44time_gap:0 id_gap:34
sell seq: _13_16_13_12_12_13_18_20_12_12_16
14:40:3015.37time_gap:0
14:40:4115.39time_gap:0
sell seq: _21_12_16_11_14_16_11_11_11_13_22
09:50:3614.62time_gap:0
14:37:0015.43time_gap:0
sell seq: _17_12_15_12_18_11_15_11_13_15_15
10:27:0815.57time_gap:0 id_gap:11
13:52:2715.43time_gap:1
13:52:4215.43time_gap:0
13:55:0315.43time_gap:0
14:09:4215.36time_gap:0
sell seq: _14_16_14_14_12_13_13_16_13_15_12
13:52:4215.44time_gap:0
14:47:5815.42time_gap:0
sell seq: _18_12_14_16_11_15_16_11_13_17
09:30:3914.15time_gap:1 id_gap:20
14:09:4215.36time_gap:0
sell seq: _22_18_23_19_23_19
14:50:1515.36time_gap:0
14:51:4215.37time_gap:0
sell seq: _15_24_22_23_14_16
10:46:4815.51time_gap:1 id_gap:11
14:35:0015.45time_gap:1
sell seq: _87_70_13_11_16
11:05:2115.38time_gap:0 id_gap:12
11:05:2115.38time_gap:0 id_gap:11
sell seq: _132_15_13_19
13:41:5015.26time_gap:0 id_gap:12
14:28:5815.34time_gap:0 id_gap:12
sell seq: _30_36_31_36
................................................................... (total: 52)

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:19648759 regularGap 45.0


seq: _16_21_20_23_18_20_24_18_19_26_27
09:43:186.51time_gap:0
09:43:186.5time_gap:0
09:43:186.5time_gap:0 id_gap:17
09:43:186.5time_gap:0
09:43:186.5time_gap:0
09:43:186.5time_gap:0
09:43:486.49time_gap:0
seq: _18_16_23_20_22_25_21_20_19_25_23
09:43:186.51time_gap:0
09:43:186.5time_gap:0 id_gap:11
09:43:186.5time_gap:0
09:43:486.49time_gap:0
09:43:506.49time_gap:0
seq: _21_25_20_20_28_35_23_31_16_19
09:43:186.5time_gap:0
09:53:276.49time_gap:0
seq: _112_55_201_24_107
09:36:016.3time_gap:0 id_gap:10
09:37:006.31time_gap:0 id_gap:12
09:37:006.31time_gap:0
seq: _112_201_105_26_55
09:36:016.28time_gap:0 id_gap:11
09:41:146.4time_gap:0 id_gap:18
seq: _106_198_55_28_112
09:37:006.32time_gap:0 id_gap:13
09:37:006.32time_gap:0 id_gap:12
seq: _107_112_55_198_27
09:37:006.32time_gap:0 id_gap:29
09:37:006.32time_gap:0 id_gap:12
09:37:006.32time_gap:0
seq: _202_105_55_113
09:36:016.28time_gap:0
09:41:166.39time_gap:1
seq: _71_127_126_175
09:42:196.4time_gap:0
09:48:346.51time_gap:1
seq: _112_106_199
09:36:016.29time_gap:0
09:36:016.28time_gap:0
seq: _54_104_196
09:41:146.41time_gap:0
09:41:146.41time_gap:0
seq: _104_61_197
09:39:016.37time_gap:0 id_gap:13
09:39:016.36time_gap:0
seq: _499_499
09:31:296.09time_gap:1 id_gap:43
09:39:006.34time_gap:0
09:48:356.54time_gap:0 id_gap:34
10:11:166.49time_gap:0 id_gap:28
10:11:166.48time_gap:0 id_gap:44
------卖出------

sell seq: _30_41_22_30_47_32_25_19_36_49_23
09:39:196.36time_gap:1
09:41:266.41time_gap:1
sell seq: _43_20_28_38_29_23_17_33_45_37_21
09:41:276.4time_gap:1
09:41:456.4time_gap:1
sell seq: _27_26_16_19_35_40_21_41_30_34_19
09:41:236.41time_gap:0
09:41:576.42time_gap:0
sell seq: _24_32_24_37_18_28_18_32_38_25_20
09:41:516.41time_gap:0
09:41:546.41time_gap:0
sell seq: _52_45_53_57_53_53_54
13:08:396.57time_gap:1 id_gap:12
14:43:126.55time_gap:1 id_gap:41
sell seq: _44_68_32_60_36
09:36:396.32time_gap:0
09:39:036.39time_gap:0
sell seq: _63_63_63_63_63
14:37:296.58time_gap:0
14:37:296.58time_gap:0
sell seq: _88_122_21_76
09:39:006.34time_gap:0 id_gap:44
09:40:556.39time_gap:0 id_gap:12
sell seq: _115_105_90
09:31:216.08time_gap:0
09:46:246.5time_gap:0 id_gap:11
sell seq: _215_109_370
09:35:296.23time_gap:0 id_gap:29
09:39:176.39time_gap:0 id_gap:19
sell seq: _496_97_93
09:45:016.32time_gap:0 id_gap:40
11:00:016.31time_gap:0 id_gap:23
sell seq: _95_41_133
11:15:066.44time_gap:1 id_gap:24
11:17:226.46time_gap:0 id_gap:21
sell seq: _235_66_136
................................................................... (total: 35)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:4211574 regularGap 20


seq: _14_25_22_16_20_19_18_23_18_17_21
09:31:417.14time_gap:0
10:08:098.2time_gap:0
10:08:108.21time_gap:0
10:18:138.35time_gap:0
seq: _21_20_15_24_13_17_15_17_18_30_19
09:45:157.57time_gap:0
10:18:098.32time_gap:0
seq: _16_19_19_17_17_16_15_20_29_23_22
09:50:197.59time_gap:0
10:21:018.38time_gap:0
seq: _18_20_13_21_13_20_22_18_25_14_15
10:13:278.39time_gap:0
10:18:128.35time_gap:0
seq: _14_14_19_15_19_14_16_20_18_20_14
10:08:108.21time_gap:0
10:21:018.37time_gap:0 id_gap:12
seq: _23_16_14_15_14_20_15_21_24_24_18
10:18:098.33time_gap:0 id_gap:10
10:20:308.3time_gap:0
seq: _17_15_20_22_19_26_15_24_17_24_23
10:18:138.33time_gap:0
10:21:028.36time_gap:1
seq: _162_132_15_17_15_15_15_13_18_18
09:50:197.58time_gap:0
09:50:197.58time_gap:0 id_gap:10
seq: _14_30_30_30_18_13_27_17_30_16
09:42:047.56time_gap:0 id_gap:11
09:42:047.56time_gap:1 id_gap:12
seq: _149_121_14_14_16_15_15_14_16_28
10:08:148.3time_gap:0 id_gap:12
10:08:148.3time_gap:0 id_gap:10
seq: _13_20_19_21_28_16_26_26_20_14
10:18:138.31time_gap:1
10:19:058.3time_gap:0
seq: _178_238_58_180_240_60
10:23:568.68time_gap:0 id_gap:10
10:24:048.68time_gap:0
10:24:088.68time_gap:0
seq: _60_240_179_239_59
10:24:058.68time_gap:0
10:24:098.68time_gap:0
seq: _202_107_112_55_23
09:35:007.43time_gap:0
09:58:417.96time_gap:0 id_gap:19
10:08:138.27time_gap:0 id_gap:15
seq: _106_200_112_37_44
09:58:417.95time_gap:0
10:08:138.26time_gap:0
seq: _55_112_107_201_24
10:08:138.26time_gap:0 id_gap:18
10:08:138.26time_gap:0 id_gap:16
10:08:138.27time_gap:0 id_gap:12
10:08:138.27time_gap:0
seq: _178_180_179_59
10:24:098.68time_gap:0
10:24:268.68time_gap:1
10:28:588.68time_gap:0 id_gap:11
seq: _71_126_175_127
09:50:197.58time_gap:0 id_gap:16
10:04:148.12time_gap:0
10:04:148.13time_gap:0 id_gap:17
10:04:148.14time_gap:0
10:04:148.14time_gap:0
10:04:148.14time_gap:0
10:04:148.14time_gap:0 id_gap:10
10:04:148.14time_gap:0
10:04:148.14time_gap:1
10:04:148.15time_gap:0 id_gap:14
10:04:148.15time_gap:0
seq: _178_238_58
10:23:568.68time_gap:0
10:23:568.68time_gap:0 id_gap:10
seq: _238_58_180
10:23:568.68time_gap:0
10:23:568.68time_gap:0 id_gap:10
seq: _118_120_119
10:23:568.68time_gap:0
10:24:098.68time_gap:0
10:28:288.68time_gap:0
seq: _112_44_107
09:58:357.96time_gap:0
10:08:138.26time_gap:0
seq: _101_13_499
10:00:258.04time_gap:0
10:04:148.11time_gap:0 id_gap:13
seq: _119_118
09:52:227.63time_gap:0
10:24:098.68time_gap:0
10:28:288.68time_gap:0
seq: _97_94
10:29:008.68time_gap:0 id_gap:11
10:45:038.2time_gap:0
10:45:038.2time_gap:0
seq: _112_112
09:34:577.38time_gap:0
10:00:248.07time_gap:0
10:45:038.19time_gap:0
seq: _499_499
10:04:138.09time_gap:0 id_gap:17
10:04:138.08time_gap:0
10:04:148.11time_gap:0 id_gap:11
10:04:148.11time_gap:1 id_gap:14
seq: _462_14
10:08:148.3time_gap:0
10:08:148.3time_gap:0
10:08:148.3time_gap:0
------卖出------

sell seq: _23_14_26_14_18_13_21_19_15_18_18
10:29:098.57time_gap:0
10:29:098.57time_gap:0
sell seq: _60_64_69_79
09:38:167.56time_gap:0
09:38:167.56time_gap:0
sell seq: _133_27_60
09:43:287.56time_gap:0
10:25:108.68time_gap:0 id_gap:10
sell seq: _343_13_26
09:41:047.59time_gap:0
09:41:047.59time_gap:0 id_gap:15
sell seq: _15_17_244
09:57:407.99time_gap:0
09:57:527.99time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:529500 regularGap 74.0


seq: _13_18_20_13_22_11_17_23_23
09:32:0659.67time_gap:0 id_gap:26
09:32:2259.58time_gap:0
seq: _13_13_13_11_13
09:56:5559.1time_gap:1 id_gap:16
10:25:2760.01time_gap:0 id_gap:57
seq: _13_9_12_9
09:30:0558.56time_gap:0 id_gap:31
10:26:0260.4time_gap:0 id_gap:12
10:35:0059.89time_gap:0
seq: _11_16_10_15
09:43:2858.92time_gap:1 id_gap:40
10:18:2559.5time_gap:0 id_gap:34
10:26:0160.4time_gap:0 id_gap:13
seq: _13_13_13_13
10:49:3758.96time_gap:1 id_gap:18
10:49:3858.96time_gap:0 id_gap:69
seq: _19_10_11_10
09:32:1559.64time_gap:0 id_gap:25
14:13:0659.01time_gap:0 id_gap:18
seq: _27_9_26_11
09:30:4659.35time_gap:0 id_gap:24
10:03:4658.63time_gap:1 id_gap:15
seq: _10_20_19_21
09:37:1359.45time_gap:0 id_gap:25
10:56:2759.4time_gap:0 id_gap:62
seq: _26_12_26
09:37:4959.35time_gap:0
13:52:2558.45time_gap:0 id_gap:32
seq: _18_19_18
09:32:0559.71time_gap:0 id_gap:20
09:32:0559.71time_gap:0 id_gap:36
10:05:4558.66time_gap:0
seq: _12_12_12
09:30:0558.59time_gap:0
09:32:3559.41time_gap:3 id_gap:34
09:32:5559.45time_gap:0 id_gap:22
seq: _11_16_10
09:38:3859.01time_gap:1 id_gap:21
10:03:5358.63time_gap:1 id_gap:10
seq: _18_10_14
09:31:3359.79time_gap:0 id_gap:49
09:38:4959.01time_gap:0 id_gap:31
10:08:0859.01time_gap:0 id_gap:41
seq: _13_13_11
10:54:0459.47time_gap:0
14:50:3459.13time_gap:0
seq: _14_10_16
10:18:2859.55time_gap:0 id_gap:17
10:35:0559.92time_gap:0
seq: _32_11
09:30:0558.56time_gap:0
09:32:1459.67time_gap:0 id_gap:55
10:25:0259.86time_gap:0 id_gap:10
seq: _22_12
09:30:4859.35time_gap:1
09:31:3359.84time_gap:0
09:34:4859.61time_gap:0 id_gap:16
09:34:4859.61time_gap:0 id_gap:54
10:03:5258.69time_gap:0 id_gap:46
10:08:0558.97time_gap:0
10:23:4559.38time_gap:0 id_gap:33
13:18:4558.77time_gap:0
seq: _12_17
09:31:3959.75time_gap:1
09:34:5459.63time_gap:0
09:39:0258.93time_gap:0 id_gap:10
10:18:2559.5time_gap:0
10:18:2859.55time_gap:1 id_gap:14
10:25:4661.0time_gap:0
10:26:1160.39time_gap:0
10:27:1860.03time_gap:0 id_gap:35
10:40:1059.55time_gap:0
10:53:3259.4time_gap:0 id_gap:19
11:11:1259.06time_gap:3 id_gap:43
14:00:5959.96time_gap:0
14:56:3959.52time_gap:0
seq: _14_14
09:30:5359.5time_gap:0 id_gap:15
09:31:0259.69time_gap:1
09:31:3359.74time_gap:0 id_gap:18
09:32:4059.39time_gap:0
09:34:4859.69time_gap:0 id_gap:19
09:34:4859.7time_gap:0 id_gap:29
09:38:4959.01time_gap:0 id_gap:12
10:04:0858.63time_gap:0
10:07:2858.89time_gap:0 id_gap:10
10:23:2859.41time_gap:0 id_gap:63
10:24:5659.36time_gap:0
10:35:0459.92time_gap:0
11:06:3158.85time_gap:0 id_gap:15
13:20:0158.97time_gap:0 id_gap:48
13:27:5858.61time_gap:1 id_gap:56
13:37:4358.62time_gap:0 id_gap:64
13:52:3458.45time_gap:0 id_gap:54
13:56:5258.51time_gap:0 id_gap:23
14:23:4658.76time_gap:0 id_gap:34
14:28:0758.89time_gap:0
seq: _24_27
09:46:0858.98time_gap:0
10:03:4558.63time_gap:1
10:03:4858.63time_gap:0 id_gap:20
10:34:4959.82time_gap:0
10:36:3559.89time_gap:0
seq: _22_22
09:32:0559.77time_gap:0 id_gap:25
10:06:0458.66time_gap:0
13:28:3158.63time_gap:0 id_gap:33
13:52:2258.45time_gap:0 id_gap:39
14:16:0159.1time_gap:0 id_gap:62
14:23:4958.75time_gap:0 id_gap:46
seq: _18_19
09:31:3359.8time_gap:0 id_gap:14
10:03:4058.62time_gap:0 id_gap:38
10:10:1059.0time_gap:0 id_gap:15
10:35:2859.99time_gap:0 id_gap:59
14:16:1059.11time_gap:1 id_gap:53
14:23:5858.76time_gap:0 id_gap:50
seq: _17_17
................................................................... (total: 158)
------卖出------

sell seq: _12_14_10_10_11_10_15_11_9
11:28:5658.8time_gap:0
13:04:5658.5time_gap:0 id_gap:14
sell seq: _12_12_13_15_13_13_12_16_16
13:43:0458.5time_gap:0
14:41:2958.85time_gap:0
sell seq: _18_12_13_11_14_13_11_9
13:16:0058.69time_gap:0
13:31:2158.6time_gap:1 id_gap:47
sell seq: _12_14_11_12_9_12
13:09:4858.4time_gap:0 id_gap:12
14:15:0259.22time_gap:0 id_gap:12
sell seq: _12_14_10_10_11
11:05:2158.98time_gap:0 id_gap:15
13:31:2158.6time_gap:0
13:43:0458.5time_gap:0
sell seq: _12_14_11_12
10:26:5259.93time_gap:1 id_gap:62
14:41:2958.85time_gap:0
sell seq: _27_30_12_30
10:14:5259.41time_gap:0 id_gap:20
10:25:4760.28time_gap:1 id_gap:11
sell seq: _10_9_14_19
10:25:4960.28time_gap:0 id_gap:25
10:29:0659.69time_gap:0
14:56:5459.34time_gap:1
sell seq: _9_9_9_9
10:08:2759.19time_gap:0
14:10:4758.87time_gap:0
sell seq: _12_14_10
09:48:2659.09time_gap:1 id_gap:73
10:17:1359.65time_gap:0
10:25:4460.41time_gap:0
13:05:0758.5time_gap:0 id_gap:38
sell seq: _9_13_10
................................................................... (total: 189)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:525068 regularGap 471.0


seq: _10_9_9_30_15_14
09:35:0359.47time_gap:0 id_gap:11
09:35:0359.51time_gap:0 id_gap:17
seq: _135_135_135_135
11:20:4160.1time_gap:0 id_gap:31
11:20:4160.1time_gap:0 id_gap:52
seq: _15_9_9_11
09:53:5359.0time_gap:0 id_gap:383
11:09:0958.72time_gap:0 id_gap:69
seq: _23_52_81
10:15:4559.6time_gap:0 id_gap:446
10:17:5660.28time_gap:0 id_gap:258
seq: _17_13_10
09:33:4659.32time_gap:0 id_gap:273
10:17:4560.23time_gap:0 id_gap:91
11:14:4159.09time_gap:0 id_gap:121
seq: _13_20_13
09:40:2359.2time_gap:1
10:17:1160.19time_gap:0 id_gap:270
seq: _9_9_11
09:30:3660.0time_gap:0
13:10:0060.61time_gap:0 id_gap:139
seq: _48_9_56
14:02:0960.0time_gap:0
14:42:3260.1time_gap:1 id_gap:203
seq: _16_14_24
10:18:2659.97time_gap:1 id_gap:293
11:20:2859.9time_gap:0 id_gap:18
seq: _44_44_44
11:27:5560.5time_gap:0 id_gap:13
11:27:5560.5time_gap:0 id_gap:56
seq: _57_57_57
11:28:3960.5time_gap:1
11:29:0660.5time_gap:3
seq: _10_17_18
09:33:0059.35time_gap:0
13:00:0061.65time_gap:0 id_gap:31
seq: _9_9_14
09:38:5559.21time_gap:0
14:54:4662.88time_gap:1 id_gap:460
seq: _14_14
09:32:4759.15time_gap:0 id_gap:273
09:33:5159.3time_gap:0 id_gap:89
10:21:3659.79time_gap:0 id_gap:38
10:50:0258.45time_gap:0
seq: _24_17
10:10:5159.15time_gap:0 id_gap:164
11:22:3660.68time_gap:0 id_gap:21
14:49:2560.79time_gap:0
seq: _19_16
09:30:0859.33time_gap:0 id_gap:304
09:31:2259.98time_gap:0 id_gap:103
09:40:4459.3time_gap:0 id_gap:407
11:03:5058.7time_gap:0
14:51:1961.5time_gap:0 id_gap:404
seq: _17_12
09:34:0459.35time_gap:0 id_gap:453
10:03:0059.66time_gap:0 id_gap:118
10:10:0159.0time_gap:0 id_gap:107
10:12:5959.66time_gap:0 id_gap:20
10:15:0459.44time_gap:0 id_gap:117
10:22:4060.1time_gap:0
10:26:2760.11time_gap:1 id_gap:299
10:50:0358.36time_gap:0
11:18:3359.54time_gap:0 id_gap:23
11:21:0260.87time_gap:0
11:21:2160.26time_gap:0 id_gap:118
14:37:5760.28time_gap:0
14:42:3760.14time_gap:0
14:45:5760.6time_gap:0 id_gap:25
14:50:0860.99time_gap:0
14:51:3361.62time_gap:0 id_gap:268
14:54:1363.03time_gap:0 id_gap:326
14:54:3363.02time_gap:0
14:54:4862.66time_gap:0
14:56:2263.0time_gap:0
seq: _27_17
10:09:1459.13time_gap:0
10:15:4559.6time_gap:0 id_gap:400
10:16:3660.22time_gap:0 id_gap:395
10:16:4660.16time_gap:0 id_gap:52
10:19:2859.77time_gap:0 id_gap:37
10:20:3059.83time_gap:0 id_gap:12
10:26:3360.0time_gap:0 id_gap:77
13:04:1960.45time_gap:1 id_gap:140
14:30:5460.04time_gap:0 id_gap:71
seq: _18_28
10:13:4159.54time_gap:0 id_gap:364
10:23:3260.0time_gap:0
11:21:2760.23time_gap:0 id_gap:171
11:27:3860.38time_gap:0 id_gap:19
13:32:5759.93time_gap:0
13:44:2259.5time_gap:0 id_gap:58
seq: _21_11
11:10:3158.95time_gap:0
11:16:1859.22time_gap:0
11:17:3659.37time_gap:0 id_gap:347
11:22:5160.72time_gap:0
14:54:2463.16time_gap:0
seq: _13_19
10:18:3659.96time_gap:0 id_gap:404
11:14:3659.1time_gap:0 id_gap:201
11:15:3659.2time_gap:0 id_gap:250
14:41:2860.13time_gap:0
14:54:5762.68time_gap:0
seq: _17_13
14:50:2561.15time_gap:1 id_gap:201
14:50:4461.28time_gap:0
14:54:5362.97time_gap:0
seq: _9_88
10:16:4660.16time_gap:0 id_gap:64
10:17:5560.26time_gap:0 id_gap:188
11:13:1759.07time_gap:0
seq: _9_17
11:13:3059.14time_gap:3 id_gap:405
14:13:2160.06time_gap:0
14:39:5760.21time_gap:0
seq: _27_12
10:25:4260.0time_gap:0 id_gap:20
13:00:3160.44time_gap:0 id_gap:63
14:46:5860.96time_gap:0
seq: _12_14
................................................................... (total: 160)
------卖出------

sell seq: _12_11_16
09:36:3759.03time_gap:0 id_gap:19
10:50:1558.29time_gap:0 id_gap:214
sell seq: _14_9_9
09:48:1759.03time_gap:0 id_gap:153
14:51:3361.59time_gap:0 id_gap:335
sell seq: _14_14_21
09:32:0159.9time_gap:0
10:02:1559.34time_gap:0 id_gap:205
sell seq: _12_10_9
10:07:0059.23time_gap:0 id_gap:207
10:51:4658.55time_gap:0 id_gap:112
11:25:1060.28time_gap:0 id_gap:26
sell seq: _66_66_66
13:08:4860.38time_gap:0 id_gap:55
13:10:1060.5time_gap:0 id_gap:38
14:50:3861.2time_gap:0 id_gap:105
14:51:0561.35time_gap:0 id_gap:109
sell seq: _12_17
09:31:0060.35time_gap:0 id_gap:16
09:33:4759.22time_gap:0 id_gap:27
09:43:0459.75time_gap:0
09:48:5059.02time_gap:0 id_gap:306
10:15:4659.87time_gap:0 id_gap:406
13:56:4159.47time_gap:0
14:26:4359.82time_gap:0
14:46:0760.73time_gap:0
sell seq: _17_24
................................................................... (total: 67)

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:192136 regularGap 21.0


seq: _21_33_17_18_22_14_20_27_23_26_21
09:45:107.37time_gap:0
09:45:127.38time_gap:1
seq: _17_18_22_14_20_27_23_26_21_16_17
09:45:107.4time_gap:0
09:45:107.4time_gap:0
09:45:107.36time_gap:0
09:45:107.36time_gap:0
09:45:117.4time_gap:0
seq: _18_22_14_20_27_23_26_21_16_17_21
09:45:107.4time_gap:0 id_gap:14
09:45:107.4time_gap:0
09:45:117.4time_gap:0
09:45:117.4time_gap:0
seq: _21_25_20_24_16_21_15_19_14_19_23
09:45:107.41time_gap:0
09:45:107.4time_gap:0
09:45:107.4time_gap:0
09:45:117.4time_gap:0
seq: _21_20_21_25_16_22_18_26_19_26_26
09:45:107.4time_gap:0
09:45:107.4time_gap:0
09:45:117.4time_gap:0
seq: _23_19_24_22_16_21_21_29_15_20_26
09:45:107.36time_gap:0
09:45:157.36time_gap:1
seq: _132_132_132_132_104_132_136_132
09:38:547.19time_gap:0
09:40:327.3time_gap:0 id_gap:12
seq: _80_21_40_34_36
09:30:567.12time_gap:0 id_gap:12
09:38:547.2time_gap:0
seq: _124_125_124
09:41:497.43time_gap:0
09:41:497.43time_gap:1
seq: _452_47
09:30:197.01time_gap:0
09:30:197.01time_gap:0 id_gap:10
09:30:197.01time_gap:1
09:30:217.01time_gap:1
------卖出------

sell seq: _14_18_16_17_17_25_18_20_23_20_18
13:30:517.33time_gap:0
14:34:107.4time_gap:0 id_gap:10
sell seq: _20_16_22_21_21_16_26_26_17_28
10:02:217.42time_gap:1
14:30:427.38time_gap:0
sell seq: _18_18_37_33_20_17_28_22_21
10:22:097.51time_gap:0
10:22:097.52time_gap:0
sell seq: _80_58_130_126_54_126_76_77
09:45:347.26time_gap:0 id_gap:12
09:45:437.23time_gap:0 id_gap:12
sell seq: _24_15_36_83_16_17_16_19
10:02:167.41time_gap:0
10:02:227.42time_gap:1
sell seq: _34_23_30_26_47_17_31
10:00:127.34time_gap:0
11:03:017.34time_gap:0
sell seq: _66_66_66_66_66
09:38:037.19time_gap:1
09:43:197.43time_gap:1
09:44:117.39time_gap:0
09:58:527.36time_gap:0
sell seq: _132_132_132_132_132
09:40:107.27time_gap:1
09:41:007.38time_gap:0
sell seq: _124_125_124
09:41:587.46time_gap:0
09:41:587.46time_gap:0
sell seq: _104_136
09:37:567.18time_gap:0
09:40:557.39time_gap:1
09:41:147.49time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:161944 regularGap 67.0


seq: _10_11_12_10_12_9_9_9_10_9
09:31:5568.21time_gap:0 id_gap:40
14:40:2068.94time_gap:0
seq: _14_13_15_15_11_14_15_10
14:41:0569.25time_gap:0
14:51:1869.2time_gap:0 id_gap:31
seq: _9_9_9_10_9_9
09:34:4269.78time_gap:0 id_gap:15
14:45:2569.13time_gap:0
seq: _9_9_8_8_8_8
09:35:5268.89time_gap:1
09:44:0568.42time_gap:0
14:13:3669.35time_gap:0 id_gap:40
seq: _16_9_12_17_9
09:32:0768.0time_gap:0 id_gap:17
14:41:0569.25time_gap:0 id_gap:27
seq: _9_12_9_11_12
14:31:0469.1time_gap:0 id_gap:17
14:32:3069.44time_gap:0
seq: _11_14_14_12_8
14:56:0069.29time_gap:0 id_gap:45
14:56:0169.31time_gap:1 id_gap:26
seq: _9_9_9_10_9
13:09:1069.19time_gap:0
14:41:5769.25time_gap:0
seq: _9_31_19_24_8
09:36:1369.08time_gap:0 id_gap:10
09:36:1469.18time_gap:0
seq: _9_12_9_11
09:39:4668.21time_gap:0
14:40:2268.98time_gap:0
14:56:0069.28time_gap:0 id_gap:57
seq: _8_8_8_8
09:46:2268.65time_gap:1
14:25:1769.21time_gap:0
seq: _14_14_12_8
10:23:1471.29time_gap:0
14:54:2769.13time_gap:0 id_gap:14
seq: _9_9_9_10
14:13:3169.32time_gap:1
14:21:0769.25time_gap:0 id_gap:19
14:54:0869.14time_gap:0
seq: _27_15_8_16
13:40:2369.6time_gap:0
14:55:0269.37time_gap:0 id_gap:12
seq: _15_10_8_8
09:31:0268.48time_gap:0 id_gap:56
14:53:0369.16time_gap:0 id_gap:42
seq: _16_9_12
09:31:0568.51time_gap:0 id_gap:55
09:32:0868.1time_gap:0 id_gap:39
10:24:0470.14time_gap:0 id_gap:15
14:54:4369.22time_gap:0 id_gap:10
seq: _9_12_17
09:59:3071.75time_gap:0 id_gap:23
14:20:4669.21time_gap:0 id_gap:63
seq: _9_12_9
09:31:5568.21time_gap:0 id_gap:58
09:32:3268.59time_gap:0 id_gap:25
10:01:5671.85time_gap:0 id_gap:22
13:02:3769.77time_gap:0
14:28:3568.92time_gap:0
14:31:0469.1time_gap:0
14:53:3269.13time_gap:0
seq: _12_9_11
09:37:1968.57time_gap:0 id_gap:63
10:20:0769.83time_gap:0 id_gap:31
13:00:3670.13time_gap:0 id_gap:13
13:03:2769.58time_gap:0
14:31:0469.1time_gap:0
14:56:0069.32time_gap:0 id_gap:45
seq: _8_8_8
09:37:4668.33time_gap:1 id_gap:14
13:42:3269.32time_gap:0
14:04:5269.3time_gap:0
14:41:5869.25time_gap:0
14:54:5669.37time_gap:0
14:56:0069.27time_gap:0 id_gap:29
seq: _38_10_14
09:31:4667.99time_gap:0
14:40:5968.99time_gap:0 id_gap:31
seq: _11_14_14
09:34:4369.78time_gap:0
09:38:2868.28time_gap:0
14:54:5270.51time_gap:0 id_gap:35
seq: _9_8_8
11:14:3871.42time_gap:0
13:05:5769.16time_gap:0
14:33:4669.56time_gap:0 id_gap:13
14:54:3869.14time_gap:0
14:56:0469.41time_gap:0
seq: _10_11_12
09:30:0668.31time_gap:1 id_gap:14
14:32:0569.36time_gap:0 id_gap:12
seq: _9_24_23
09:34:4069.78time_gap:0
14:55:4669.15time_gap:0 id_gap:14
seq: _22_20_21
09:31:0168.48time_gap:0
13:50:0369.25time_gap:0 id_gap:62
seq: _15_18_41
09:39:4568.37time_gap:0 id_gap:57
14:56:0069.25time_gap:0
seq: _11_10_19
13:14:0369.2time_gap:0
14:53:3169.13time_gap:0
seq: _27_20_12
13:50:0469.27time_gap:1 id_gap:56
13:55:2669.6time_gap:0 id_gap:21
seq: _20_17_13
09:31:0168.48time_gap:0
10:21:3370.07time_gap:0 id_gap:17
seq: _19_8_11
09:57:3072.93time_gap:1
10:31:1170.33time_gap:0
seq: _10_37_14
09:52:3270.67time_gap:0
09:55:4872.38time_gap:0
seq: _18_27
09:30:2570.0time_gap:0
09:30:3170.01time_gap:0 id_gap:39
09:31:0568.0time_gap:0
09:31:3568.24time_gap:0 id_gap:33
09:36:1369.08time_gap:0
09:39:4368.33time_gap:0
09:45:0368.38time_gap:0 id_gap:13
09:57:5572.59time_gap:0
13:15:4069.3time_gap:0
13:24:1769.49time_gap:3
14:17:5269.25time_gap:0 id_gap:50
14:50:0669.2time_gap:0
seq: _9_31
................................................................... (total: 333)
------卖出------

sell seq: _17_16_17_9_12_11_9_9_12_12_13
09:30:4070.31time_gap:0 id_gap:10
09:32:0467.97time_gap:0 id_gap:40
sell seq: _11_11_8_11_11_11_11_11_8_8_11
09:31:2268.5time_gap:0 id_gap:10
09:31:2268.5time_gap:0 id_gap:18
sell seq: _9_9_9_9_9_8_9
09:32:2268.34time_gap:0 id_gap:31
09:32:2268.34time_gap:1 id_gap:25
09:32:2368.34time_gap:0 id_gap:29
sell seq: _8_8_8_8_8_8
09:36:3568.86time_gap:0
09:38:0768.33time_gap:0
09:43:0069.14time_gap:0
09:45:0668.3time_gap:0
sell seq: _9_12_9_10_8
09:30:2769.95time_gap:0 id_gap:17
09:40:3468.45time_gap:0
sell seq: _9_12_11_9
09:30:3570.88time_gap:0
09:31:2368.5time_gap:0 id_gap:42
sell seq: _28_28_28_23
09:32:2568.27time_gap:0 id_gap:12
09:32:2568.27time_gap:0 id_gap:23
sell seq: _10_16_24_19
09:30:4869.61time_gap:1
09:34:2869.2time_gap:0
sell seq: _18_30_10_21
13:05:4769.2time_gap:1 id_gap:39
13:06:0269.2time_gap:0 id_gap:57
13:09:0769.25time_gap:0 id_gap:15
sell seq: _15_9_10_8
................................................................... (total: 339)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:89515 regularGap 281.0


seq: _10_10_11_11_11_11_11_11_11_11_11
10:29:2958.29time_gap:0 id_gap:42
14:46:5958.36time_gap:0 id_gap:95
seq: _15_37_23_10
10:27:1358.0time_gap:0 id_gap:14
10:27:2758.01time_gap:0
10:27:3158.08time_gap:1 id_gap:14
10:28:2758.11time_gap:0 id_gap:23
10:50:1657.57time_gap:0 id_gap:19
10:50:4058.1time_gap:0 id_gap:13
seq: _11_10_11_10
10:35:3158.0time_gap:0 id_gap:72
10:44:4556.78time_gap:0 id_gap:11
seq: _101_53_72_49
10:26:3458.0time_gap:0 id_gap:48
10:26:5158.0time_gap:0 id_gap:34
10:27:0358.0time_gap:0 id_gap:50
10:27:1458.0time_gap:1 id_gap:89
10:29:2758.2time_gap:1 id_gap:51
10:53:0657.71time_gap:0 id_gap:53
10:56:0158.5time_gap:0 id_gap:95
seq: _203_144_106_98
10:26:4357.95time_gap:0 id_gap:48
10:27:5358.0time_gap:1 id_gap:44
seq: _25_27_30_22
10:28:4057.77time_gap:0 id_gap:116
10:29:5158.8time_gap:0 id_gap:67
seq: _21_24_30_21
10:55:5958.4time_gap:1 id_gap:63
10:58:0259.5time_gap:0 id_gap:67
seq: _31_10_13
09:38:3150.2time_gap:0 id_gap:182
10:25:2158.19time_gap:0 id_gap:52
11:24:0059.86time_gap:0 id_gap:196
seq: _11_11_19
09:38:3550.18time_gap:0
10:32:5158.59time_gap:0 id_gap:31
13:37:0556.36time_gap:0
seq: _12_9_10
09:38:3150.1time_gap:0 id_gap:43
10:35:2257.99time_gap:0 id_gap:39
13:15:1156.5time_gap:0 id_gap:37
13:37:0656.33time_gap:1
13:57:1456.02time_gap:0 id_gap:49
seq: _16_16_16
09:41:5952.3time_gap:0 id_gap:193
14:50:3358.2time_gap:0 id_gap:48
seq: _12_12_12
09:41:5852.2time_gap:3
09:42:2052.46time_gap:0
seq: _17_17_17
09:43:3152.94time_gap:3 id_gap:210
09:43:3452.94time_gap:0 id_gap:14
seq: _13_42_32
09:45:0752.63time_gap:0 id_gap:42
09:57:1353.46time_gap:0 id_gap:27
seq: _17_17_20
10:08:1554.53time_gap:1 id_gap:161
10:10:3354.9time_gap:0 id_gap:245
seq: _15_18_9
10:50:1757.57time_gap:0 id_gap:94
14:14:0157.95time_gap:0 id_gap:96
seq: _11_35_11
10:25:2158.19time_gap:0 id_gap:40
14:39:1856.71time_gap:0
seq: _23_10_11
10:29:1458.0time_gap:0 id_gap:49
10:32:5158.59time_gap:0 id_gap:87
14:39:1056.69time_gap:1
seq: _10_22_13
10:29:0257.3time_gap:0 id_gap:10
11:23:4759.45time_gap:0 id_gap:43
13:01:3758.0time_gap:1 id_gap:221
seq: _24_11_38
10:27:2057.93time_gap:1
10:28:2258.12time_gap:0
10:50:1557.48time_gap:0
seq: _21_20_21
14:06:1257.99time_gap:0 id_gap:94
14:13:2757.95time_gap:0 id_gap:50
seq: _84_84_84
10:29:0957.77time_gap:0 id_gap:184
10:29:2458.2time_gap:0 id_gap:62
seq: _51_16_16
14:50:1057.82time_gap:0 id_gap:48
14:50:1057.82time_gap:0 id_gap:110
seq: _42_21_12
14:39:5357.1time_gap:0 id_gap:100
14:45:2057.21time_gap:0 id_gap:192
seq: _16_18
09:30:0048.91time_gap:0
09:35:1949.97time_gap:0
09:35:4549.98time_gap:0
09:43:3452.94time_gap:0 id_gap:12
09:54:0652.58time_gap:0
10:02:3154.42time_gap:0
10:08:4855.2time_gap:0 id_gap:175
11:23:4759.45time_gap:0
13:46:2956.28time_gap:0
14:15:3758.34time_gap:0
seq: _13_44
09:30:0849.01time_gap:0
09:49:1852.3time_gap:0
11:03:5958.04time_gap:0
seq: _27_17
09:30:0849.14time_gap:0
09:42:0552.33time_gap:0 id_gap:149
10:56:1859.53time_gap:0
14:09:4758.1time_gap:0
seq: _84_9
09:35:5449.85time_gap:0
10:57:1860.02time_gap:0
14:45:2057.19time_gap:0
seq: _19_29
09:38:3750.01time_gap:0
09:58:4553.68time_gap:0
10:12:2155.33time_gap:0
seq: _22_18
................................................................... (total: 203)
------卖出------

sell seq: _16_10_16
09:31:2149.87time_gap:0 id_gap:80
10:57:1259.95time_gap:0 id_gap:18
sell seq: _11_9_9
09:58:0453.18time_gap:0 id_gap:95
09:58:2053.33time_gap:0 id_gap:121
11:22:1557.87time_gap:3 id_gap:56
11:24:0058.88time_gap:0 id_gap:48
14:55:5857.26time_gap:1 id_gap:98
14:56:0257.22time_gap:0 id_gap:168
sell seq: _19_22_24
10:09:3155.1time_gap:0 id_gap:37
10:21:2256.51time_gap:0 id_gap:40
sell seq: _12_19
09:33:5049.06time_gap:0
09:42:0452.38time_gap:0 id_gap:260
09:42:1052.35time_gap:0
09:42:2451.8time_gap:0
09:55:4653.25time_gap:0
10:23:2257.03time_gap:1 id_gap:191
10:56:1959.87time_gap:0
10:59:4458.79time_gap:0
14:46:3458.1time_gap:0
14:47:0258.23time_gap:0
sell seq: _16_19
09:39:0350.19time_gap:0
09:52:4552.71time_gap:0
10:21:3456.6time_gap:0 id_gap:36
sell seq: _12_42
................................................................... (total: 82)

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:33973 regularGap 67.0


seq: _47_51_29_53_63
09:37:329.2time_gap:0 id_gap:16
10:08:019.23time_gap:0
seq: _96_60_67_60
13:44:479.47time_gap:0 id_gap:34
14:06:189.52time_gap:0 id_gap:37
seq: _386_62_51
10:15:019.23time_gap:3 id_gap:47
10:19:389.27time_gap:1 id_gap:50
10:49:119.25time_gap:0 id_gap:26
seq: _126_330_44
10:28:099.39time_gap:0 id_gap:18
10:43:499.35time_gap:0 id_gap:12
seq: _125_44_331
10:26:459.37time_gap:0 id_gap:46
10:28:039.41time_gap:0 id_gap:35
10:30:239.33time_gap:1 id_gap:62
10:30:359.33time_gap:0 id_gap:31
seq: _194_306
10:33:109.33time_gap:0 id_gap:43
10:34:289.3time_gap:0 id_gap:20
10:47:499.3time_gap:0 id_gap:39
seq: _126_44
10:22:469.31time_gap:0 id_gap:55
10:25:149.33time_gap:0 id_gap:22
10:27:589.43time_gap:0 id_gap:35
10:28:389.39time_gap:0 id_gap:32
10:29:069.37time_gap:0 id_gap:45
10:33:149.33time_gap:0 id_gap:26
10:36:389.35time_gap:0 id_gap:31
10:37:179.35time_gap:0 id_gap:36
10:37:299.35time_gap:0 id_gap:41
10:38:139.33time_gap:0 id_gap:24
10:40:519.37time_gap:0 id_gap:15
10:42:319.37time_gap:0 id_gap:65
10:43:519.37time_gap:0 id_gap:33
10:47:499.31time_gap:0 id_gap:44
11:00:009.45time_gap:0 id_gap:58
11:05:369.41time_gap:0 id_gap:29
seq: _44_126
10:25:499.33time_gap:3 id_gap:35
10:27:279.45time_gap:1 id_gap:54
10:27:459.43time_gap:0 id_gap:38
10:29:489.39time_gap:0 id_gap:47
10:30:099.37time_gap:0 id_gap:53
10:30:239.35time_gap:0 id_gap:30
10:39:079.35time_gap:0 id_gap:39
10:41:299.37time_gap:0 id_gap:16
10:53:409.37time_gap:0 id_gap:17
10:57:079.41time_gap:0 id_gap:35
11:05:009.43time_gap:0 id_gap:34
------卖出------

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:33285 regularGap 112.0


seq: _23_28_14_11_20
09:57:1447.1time_gap:1 id_gap:17
10:32:1945.43time_gap:0 id_gap:16
seq: _31_16_44_18
09:56:4947.03time_gap:1
09:56:5747.03time_gap:1 id_gap:93
seq: _23_42_23_11
10:02:1246.93time_gap:0
10:30:3445.74time_gap:0
10:30:3545.74time_gap:0
seq: _13_14_17_15
10:38:2645.6time_gap:1
13:53:3545.3time_gap:0
seq: _12_18_18
09:58:3147.11time_gap:0 id_gap:94
10:38:1645.6time_gap:0 id_gap:99
10:50:4845.25time_gap:0
seq: _21_20_19
09:58:3147.11time_gap:1 id_gap:80
10:44:0345.22time_gap:0
seq: _22_12_15
09:37:4347.2time_gap:0 id_gap:19
10:51:2945.49time_gap:0 id_gap:27
seq: _27_15_26
09:37:4747.2time_gap:0
10:51:2345.41time_gap:0
seq: _15_18_17
09:37:5147.21time_gap:1
11:26:1045.26time_gap:0
seq: _27_16_39
09:56:5147.03time_gap:0 id_gap:54
10:51:2345.39time_gap:0
seq: _14_14_14
09:33:5846.19time_gap:0
09:35:2947.06time_gap:1
seq: _54_81_95
14:15:0445.95time_gap:1 id_gap:56
14:15:1145.99time_gap:0 id_gap:49
14:33:0146.46time_gap:0 id_gap:106
seq: _14_11_12
10:07:0046.54time_gap:1 id_gap:112
14:13:5745.79time_gap:0
seq: _18_18
09:30:4847.02time_gap:0 id_gap:10
10:00:0046.83time_gap:0 id_gap:20
10:02:0946.82time_gap:0 id_gap:26
10:38:0045.39time_gap:0 id_gap:17
14:14:4245.87time_gap:0
14:42:5246.49time_gap:0
seq: _18_24
09:57:3347.1time_gap:0
14:24:4445.93time_gap:0
14:55:5047.05time_gap:0
seq: _24_12
09:58:3147.11time_gap:0
10:51:2345.4time_gap:0
10:51:2945.33time_gap:0
13:09:2145.03time_gap:0
seq: _23_28
10:02:2147.02time_gap:0
10:30:3045.77time_gap:0
10:30:3145.72time_gap:0 id_gap:51
10:30:3645.74time_gap:1
10:30:3745.78time_gap:0
10:32:2145.59time_gap:0
10:33:0145.81time_gap:0 id_gap:11
10:33:0145.8time_gap:0
10:33:0145.8time_gap:0
10:44:0345.3time_gap:0
10:44:0345.29time_gap:0
10:44:1045.52time_gap:0
10:44:1045.27time_gap:0
10:47:0845.3time_gap:0
10:47:0945.3time_gap:0
10:47:1545.36time_gap:0
seq: _14_22
13:57:0245.42time_gap:0
14:39:4346.52time_gap:0
14:56:3546.93time_gap:0
seq: _22_27
09:48:1747.41time_gap:0
10:02:1246.93time_gap:0
10:47:1545.36time_gap:0
seq: _42_43
09:37:5547.2time_gap:0
09:56:4047.05time_gap:0 id_gap:40
09:57:4147.1time_gap:3
10:07:0046.53time_gap:0
seq: _12_43
10:24:0446.33time_gap:0
14:48:4147.17time_gap:0 id_gap:96
14:53:3947.16time_gap:0
seq: _33_16
09:30:3147.19time_gap:0
09:33:2246.84time_gap:0
09:33:2546.76time_gap:0 id_gap:45
09:33:5946.15time_gap:0
10:24:1146.41time_gap:0
seq: _18_17
09:33:3446.66time_gap:1 id_gap:50
10:10:0046.63time_gap:0
10:24:0446.33time_gap:0 id_gap:18
14:35:0146.82time_gap:0 id_gap:26
seq: _16_23
10:05:1346.69time_gap:0 id_gap:10
10:24:1046.5time_gap:0
10:35:1545.36time_gap:0 id_gap:34
10:47:3445.3time_gap:0 id_gap:69
13:53:3645.35time_gap:0
14:39:2547.37time_gap:0
seq: _22_33
10:32:3345.5time_gap:0
10:44:2445.39time_gap:0
13:57:5445.45time_gap:0
seq: _33_27
10:02:1246.82time_gap:0
10:05:1246.66time_gap:0
10:44:2445.38time_gap:0 id_gap:23
14:18:5246.13time_gap:0 id_gap:28
seq: _42_16
09:33:4146.51time_gap:0
10:00:0447.0time_gap:0
10:00:1046.97time_gap:0
seq: _23_22
................................................................... (total: 114)
------卖出------

sell seq: _13_13_11_11
10:14:1046.84time_gap:0
10:20:5946.49time_gap:0 id_gap:19
sell seq: _16_20_17
09:34:3046.81time_gap:0
10:10:0046.63time_gap:1 id_gap:106
13:18:0946.03time_gap:0 id_gap:14
sell seq: _12_13_13
09:31:4047.36time_gap:0 id_gap:38
09:39:4647.48time_gap:3 id_gap:35
09:41:5447.2time_gap:0 id_gap:112
09:41:5447.21time_gap:0 id_gap:103
10:56:3245.73time_gap:0 id_gap:74
sell seq: _21_20_17
09:54:5747.28time_gap:0
10:55:4745.83time_gap:1 id_gap:15
sell seq: _15_12_16
09:40:1247.48time_gap:1
09:47:0247.53time_gap:0 id_gap:44
09:47:0747.5time_gap:1 id_gap:10
sell seq: _29_27
10:20:2046.56time_gap:1
14:14:0145.72time_gap:0
14:56:0847.01time_gap:0
sell seq: _26_22
................................................................... (total: 88)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:32869 regularGap 204.0


seq: _499_499_499_499
10:58:084.64time_gap:0 id_gap:78
10:58:134.66time_gap:0 id_gap:117
14:54:524.6time_gap:0 id_gap:143
seq: _499_499_499
09:36:114.69time_gap:0 id_gap:202
09:46:464.63time_gap:0 id_gap:192
seq: _145_271_76
09:33:274.61time_gap:0
09:33:274.61time_gap:0
seq: _499_62
09:30:164.5time_gap:0 id_gap:14
09:39:114.68time_gap:0 id_gap:23
13:33:094.55time_gap:0 id_gap:144
seq: _499_499
09:33:244.6time_gap:0 id_gap:28
09:36:114.69time_gap:0 id_gap:105
09:36:114.69time_gap:0 id_gap:100
09:36:114.7time_gap:0 id_gap:172
09:39:064.67time_gap:0 id_gap:30
09:39:134.69time_gap:0 id_gap:116
09:45:194.62time_gap:0 id_gap:92
09:46:464.64time_gap:0 id_gap:151
10:58:084.61time_gap:0 id_gap:34
10:58:094.65time_gap:0 id_gap:128
11:00:584.62time_gap:0 id_gap:28
13:33:094.54time_gap:0 id_gap:70
13:58:524.53time_gap:0 id_gap:28
14:03:254.54time_gap:1 id_gap:109
14:32:094.58time_gap:0 id_gap:80
14:54:514.6time_gap:1 id_gap:32
seq: _252_248
09:32:154.59time_gap:0
09:33:084.59time_gap:1 id_gap:13
09:33:414.58time_gap:0 id_gap:33
seq: _499_22
09:33:244.6time_gap:0 id_gap:26
09:36:114.69time_gap:1 id_gap:204
09:39:064.67time_gap:1
------卖出------

sell seq: _70_127_127_175
11:00:404.62time_gap:1
11:00:414.62time_gap:0
sell seq: _499_499_499
09:44:204.63time_gap:0 id_gap:162
09:57:104.63time_gap:0 id_gap:81
09:57:244.62time_gap:0 id_gap:161
10:42:054.56time_gap:0 id_gap:85
10:42:054.56time_gap:0 id_gap:36
sell seq: _119_499_499
10:04:324.61time_gap:0 id_gap:74
11:00:344.62time_gap:0 id_gap:27
sell seq: _499_499
09:44:204.62time_gap:0 id_gap:114
10:35:114.58time_gap:0 id_gap:196
10:42:084.56time_gap:0 id_gap:83
10:42:084.56time_gap:0 id_gap:91
10:56:334.55time_gap:0 id_gap:118
11:00:584.62time_gap:0 id_gap:43

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:20710 regularGap 20


seq: _149_150_298_596
09:35:314.37time_gap:0
09:35:324.36time_gap:0
seq: _70_127_175_127
09:33:294.32time_gap:0 id_gap:11
09:33:294.32time_gap:0
seq: _80_152_267
09:34:284.34time_gap:0 id_gap:11
09:34:314.35time_gap:0 id_gap:10
09:34:334.35time_gap:0
09:34:334.35time_gap:0
09:34:354.36time_gap:0
09:34:374.35time_gap:0
09:34:444.36time_gap:0
09:34:444.36time_gap:0
10:27:584.37time_gap:0
seq: _80_131_288
09:34:324.35time_gap:0
09:34:324.35time_gap:0 id_gap:11
09:34:364.35time_gap:0
09:34:364.35time_gap:0
seq: _288_131_80
09:34:334.35time_gap:0 id_gap:12
09:34:334.35time_gap:0
seq: _153_288_58
09:34:324.34time_gap:0
09:34:334.35time_gap:0
09:34:334.35time_gap:0
10:27:574.36time_gap:0
10:27:574.36time_gap:0
10:27:584.36time_gap:0
seq: _80_266_153
09:34:334.35time_gap:0 id_gap:13
09:34:354.36time_gap:0
09:34:444.35time_gap:0
seq: _266_80_153
09:34:334.35time_gap:0 id_gap:17
09:34:414.36time_gap:0
seq: _415_208_208
09:34:344.35time_gap:0
09:35:324.37time_gap:0 id_gap:16
seq: _152_80_203
09:34:324.34time_gap:0
09:34:364.35time_gap:0
seq: _152_286_61
09:34:364.36time_gap:0 id_gap:15
09:34:444.35time_gap:1
seq: _152_61_286
09:34:424.36time_gap:0
09:34:424.36time_gap:0
seq: _289_81_129
10:27:574.36time_gap:0 id_gap:15
10:27:584.36time_gap:0
seq: _289_57_153
10:27:584.36time_gap:0
10:27:584.37time_gap:0
10:27:584.37time_gap:0
seq: _149_92_149
09:37:214.37time_gap:1
09:37:244.37time_gap:0
seq: _149_149_119
09:37:224.37time_gap:0
09:37:224.37time_gap:1
09:37:264.37time_gap:0
seq: _80_287_132
09:34:314.34time_gap:0 id_gap:20
09:34:324.34time_gap:0
seq: _499_499
10:27:584.37time_gap:0 id_gap:19
10:27:584.37time_gap:0 id_gap:20
13:09:194.31time_gap:0 id_gap:18
13:09:244.32time_gap:0 id_gap:19
seq: _294_205
10:27:574.36time_gap:0
10:27:574.36time_gap:0
10:27:574.36time_gap:0 id_gap:17
10:27:574.36time_gap:0 id_gap:15
------卖出------

sell seq: _68_68_68_26_59_68_68_68_68_68
09:34:124.35time_gap:0
09:34:134.35time_gap:0 id_gap:11
sell seq: _68_26_68_68_25_68_59_68_68
09:34:124.35time_gap:0
09:34:124.35time_gap:1
sell seq: _26_33_26_68_68_68_26_68
09:34:134.35time_gap:0
09:34:144.35time_gap:0
sell seq: _26_66_68_68_28_68_68_68
09:34:144.35time_gap:0
09:34:144.35time_gap:0 id_gap:19
sell seq: _160_34_111_161_33
09:38:224.35time_gap:0
09:39:244.34time_gap:0
sell seq: _70_126_128_175
09:48:054.33time_gap:0
10:01:014.29time_gap:0
10:01:014.29time_gap:0
10:01:014.29time_gap:0 id_gap:11
13:20:454.3time_gap:0
13:20:454.3time_gap:0 id_gap:13
13:23:304.31time_gap:0
sell seq: _34_111_192_162
09:39:484.34time_gap:0
09:54:024.3time_gap:0 id_gap:12
sell seq: _161_34_304_499
09:39:214.34time_gap:0 id_gap:13
09:39:264.33time_gap:0
sell seq: _152_73_161_113
09:39:234.35time_gap:1
09:39:244.34time_gap:0
sell seq: _160_34_193_112
................................................................... (total: 83)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:19549 regularGap 24.0


seq: _11_21_19_10
09:40:2550.48time_gap:0
09:42:0451.18time_gap:1
seq: _33_22_13_19
09:30:5350.83time_gap:0
09:31:3550.5time_gap:0
seq: _11_39_21_20
09:30:5050.95time_gap:1
09:32:3450.4time_gap:0
09:32:3450.41time_gap:0 id_gap:15
seq: _10_17_14
09:30:0049.21time_gap:0 id_gap:17
09:30:0349.5time_gap:0 id_gap:12
14:09:5953.87time_gap:0 id_gap:22
14:09:5953.87time_gap:0 id_gap:16
seq: _17_14_17
09:57:5754.07time_gap:0 id_gap:19
09:58:0054.11time_gap:0
09:58:3253.87time_gap:3
09:59:0053.88time_gap:0 id_gap:12
seq: _19_19_10
09:30:0649.48time_gap:0
09:32:3450.31time_gap:0 id_gap:16
seq: _13_12_11
09:31:3150.63time_gap:0
09:50:1152.35time_gap:0
09:57:0553.26time_gap:0 id_gap:22
seq: _17_24_24
09:30:5650.81time_gap:0
09:42:0551.98time_gap:0 id_gap:15
seq: _14_14_19
09:30:4450.83time_gap:1 id_gap:20
09:31:3150.6time_gap:0
14:09:5953.89time_gap:0 id_gap:21
seq: _16_15_21
09:30:4650.9time_gap:0 id_gap:11
09:51:5452.59time_gap:0 id_gap:10
seq: _11_17_18
09:57:5954.09time_gap:0
09:58:5653.9time_gap:0
seq: _30_12_33
09:31:3150.6time_gap:0
09:31:3150.6time_gap:0
seq: _13_14_14
09:41:0150.17time_gap:0 id_gap:11
09:43:3952.0time_gap:0
09:47:5253.0time_gap:0 id_gap:17
13:46:5453.34time_gap:1 id_gap:11
seq: _12_11_10
14:09:5953.8time_gap:0 id_gap:22
14:09:5953.8time_gap:0 id_gap:23
seq: _40_11_12
09:44:4152.0time_gap:0
10:04:4754.82time_gap:0 id_gap:16
seq: _49_12_45
09:43:5151.9time_gap:0 id_gap:13
09:47:5852.51time_gap:0
seq: _17_17_17
09:57:5754.07time_gap:0
09:58:2953.98time_gap:0
09:59:0253.9time_gap:0
seq: _17_14
09:30:0649.58time_gap:0 id_gap:15
09:31:0850.98time_gap:0
09:35:5950.91time_gap:0
09:36:3750.88time_gap:0
09:55:4153.02time_gap:0
09:55:4153.2time_gap:0
09:58:3353.88time_gap:0
09:58:4953.96time_gap:0
10:05:3855.77time_gap:0
10:07:0755.43time_gap:0
10:14:0454.11time_gap:0 id_gap:21
10:38:0553.7time_gap:0
14:03:4453.56time_gap:0
14:41:3154.16time_gap:0
seq: _21_14
09:30:0549.44time_gap:0
09:45:4452.11time_gap:0
09:54:3352.9time_gap:0
10:02:2455.77time_gap:0 id_gap:24
10:08:2355.0time_gap:0
13:46:3653.3time_gap:0
14:43:0154.28time_gap:0
14:53:3755.39time_gap:0
seq: _19_19
09:30:1849.94time_gap:0 id_gap:10
09:42:4151.32time_gap:0
09:45:1452.23time_gap:0 id_gap:24
10:04:4955.27time_gap:0 id_gap:14
10:23:1454.61time_gap:0
14:09:5953.93time_gap:0 id_gap:22
14:41:4854.25time_gap:0
seq: _18_18
09:42:0551.98time_gap:0 id_gap:15
09:58:2953.98time_gap:0
09:58:3453.88time_gap:0
09:58:4053.95time_gap:0
09:59:0353.78time_gap:0
14:50:1955.43time_gap:0
seq: _34_12
09:30:1149.7time_gap:0
09:44:1251.65time_gap:0
09:44:3451.5time_gap:0
09:52:4052.78time_gap:0
seq: _46_11
09:30:0949.71time_gap:0
09:41:2550.24time_gap:0
09:50:5952.31time_gap:0
seq: _24_24
09:30:1649.92time_gap:0 id_gap:21
09:30:5050.82time_gap:3
09:31:1350.85time_gap:0
09:31:1850.72time_gap:0
09:31:3350.62time_gap:0
seq: _24_18
................................................................... (total: 231)
------卖出------

sell seq: _11_13_10_11_11_10_10
14:52:0955.7time_gap:0
14:56:1954.4time_gap:0
14:56:3654.46time_gap:0 id_gap:10
sell seq: _14_13_14_14_13
09:43:1151.6time_gap:1
11:00:4453.88time_gap:0
14:54:4954.08time_gap:0 id_gap:15
sell seq: _11_12_13_20
09:42:0150.88time_gap:0
14:55:2054.9time_gap:0
sell seq: _17_15_19_11
09:42:1351.53time_gap:0
10:04:0754.99time_gap:0
sell seq: _31_17_13_12
09:42:3551.48time_gap:0
11:04:4554.0time_gap:0
sell seq: _11_59_14_159
09:58:0553.88time_gap:0
10:00:0854.28time_gap:0
sell seq: _27_28_27_28
10:02:2855.74time_gap:0
10:02:2855.74time_gap:0
10:02:2855.74time_gap:0
sell seq: _11_18_10
09:30:0048.99time_gap:0
13:20:1354.09time_gap:0 id_gap:21
sell seq: _13_12_13
09:35:0250.6time_gap:0
09:53:2752.91time_gap:1
11:04:4554.0time_gap:0
sell seq: _11_12_13
................................................................... (total: 200)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:16877 regularGap 62.95000000000073


seq: _17_14_17_13_12_13_11_15_16_14_15
10:30:2810.19time_gap:0
10:45:5510.11time_gap:0
10:49:2810.11time_gap:0 id_gap:10
13:24:4410.21time_gap:0
seq: _12_14_14_12_11_13_17_12_23_14_14
10:33:5810.18time_gap:0
13:24:5010.21time_gap:3
seq: _11_20_16_14_12_11_11_19_13_14_11
09:30:1610.17time_gap:0 id_gap:41
09:33:3010.19time_gap:0
14:21:0010.17time_gap:0 id_gap:16
seq: _12_14_12_15_11_15_12_18_12_11_17
09:30:1910.14time_gap:1 id_gap:22
14:41:3710.18time_gap:0 id_gap:25
seq: _15_11_18_13_19_11_12_12_15_12_13
10:45:4010.11time_gap:1 id_gap:12
10:45:5310.11time_gap:1
seq: _20_120_98_12_11_11_13_23_13
10:36:0110.17time_gap:0 id_gap:10
10:39:2110.19time_gap:0 id_gap:24
seq: _16_21_18_27_27_22_27_11
09:39:5010.31time_gap:0
10:49:2810.1time_gap:0
seq: _23_12_12_19_32_17_23_22
10:46:1410.12time_gap:0
11:01:3110.18time_gap:0
seq: _24_20_23_17_14_17_23_18
10:30:0410.17time_gap:0
10:57:5610.17time_gap:0
seq: _27_11_11_27_25_27_27
09:39:5010.31time_gap:0
09:39:5210.31time_gap:1
seq: _16_120_98_17_21_12
10:43:3110.14time_gap:0 id_gap:11
10:46:0810.12time_gap:0
seq: _107_107_107
09:30:0010.2time_gap:1
09:30:0110.2time_gap:0
seq: _51_51_49
09:30:1010.2time_gap:0 id_gap:62
09:30:1610.19time_gap:0 id_gap:54
seq: _91_50_131
09:30:2510.18time_gap:0 id_gap:13
09:30:2510.18time_gap:0 id_gap:10
seq: _107_105_55
10:43:3810.14time_gap:1
10:44:0410.13time_gap:0
seq: _78_78
09:31:2710.12time_gap:0 id_gap:16
09:31:2710.12time_gap:0
09:45:3610.24time_gap:0
11:03:0710.32time_gap:0
seq: _107_107
09:30:0110.2time_gap:0
09:30:1610.19time_gap:0 id_gap:12
09:32:0810.08time_gap:0
------卖出------

sell seq: _13_16_14_17_15_11_18_12_17_11_13
11:05:5310.19time_gap:0
11:15:5210.16time_gap:0 id_gap:44
11:15:5310.16time_gap:0
11:16:1310.15time_gap:0 id_gap:55
13:45:1110.19time_gap:0 id_gap:14
13:48:4010.17time_gap:0 id_gap:49
14:34:0310.2time_gap:0
sell seq: _16_14_17_15_11_18_12_17_11_13_24
10:03:1610.17time_gap:0 id_gap:13
14:27:0210.17time_gap:0 id_gap:43
sell seq: _13_16_12_11_15_11_16_16_15_14_11
11:07:4210.21time_gap:1
14:01:5810.16time_gap:0 id_gap:19
14:36:0410.2time_gap:0 id_gap:10
14:36:0410.2time_gap:1
14:38:5710.18time_gap:0
14:41:4410.19time_gap:1 id_gap:27
14:41:4910.19time_gap:0
sell seq: _19_25_24_14_18_13_18_23_32_13_21
13:03:0210.14time_gap:0
14:48:2310.2time_gap:0
sell seq: _15_21_19_24_12_24_23_17_20_17_19
09:46:0010.22time_gap:1 id_gap:10
11:12:1910.17time_gap:0
sell seq: _11_11_19_26_18_21_13_13_14_19_12
10:49:1910.1time_gap:0 id_gap:18
11:05:0110.18time_gap:1 id_gap:21
sell seq: _21_31_20_15_12_19_18_13_14_24_20
09:50:5210.19time_gap:0
11:11:2810.18time_gap:0
sell seq: _21_18_20_13_12_13_19_22_16_14_26
................................................................... (total: 121)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:16192 regularGap 1000


seq: _12_11_14_11_11_12_14_11_12_13_14
14:10:1718.67time_gap:0 id_gap:211
14:10:1918.68time_gap:0 id_gap:10
14:10:1918.68time_gap:0 id_gap:994
14:10:3318.7time_gap:0 id_gap:11
seq: _15_17_18_17_16_11_13_13_13_11
14:01:2718.35time_gap:0 id_gap:50
14:18:1418.56time_gap:0 id_gap:18
seq: _14_15_19_22_19_21_14_35
14:52:0018.46time_gap:0 id_gap:115
14:54:0018.49time_gap:0 id_gap:197
seq: _14_12_22_15_17_12_11
14:51:0018.47time_gap:0 id_gap:142
14:53:0418.44time_gap:0 id_gap:927
seq: _59_16_80_39_40_19_40
10:47:2218.49time_gap:1 id_gap:73
10:48:0618.52time_gap:1 id_gap:89
seq: _27_33_16_21_13_17
11:13:0417.69time_gap:1 id_gap:501
14:45:0018.42time_gap:0 id_gap:60
seq: _16_25_31_11_22_16
10:44:2617.6time_gap:1 id_gap:77
10:56:1317.88time_gap:1 id_gap:39
seq: _21_24_19_22_11
10:42:0617.55time_gap:0 id_gap:448
10:45:5118.0time_gap:1 id_gap:764
seq: _12_24_15_19_19
11:07:0517.81time_gap:0 id_gap:16
14:42:0018.41time_gap:0 id_gap:251
14:55:0018.48time_gap:0 id_gap:45
seq: _57_12_36_12_20
10:54:5417.92time_gap:0 id_gap:38
14:30:0318.41time_gap:1 id_gap:178
seq: _15_12_18_37_30
10:46:5618.16time_gap:1 id_gap:645
14:11:3518.75time_gap:0 id_gap:300
seq: _17_21_12_19_28
14:30:0418.42time_gap:1 id_gap:616
14:54:0018.49time_gap:0 id_gap:83
seq: _33_18_22_25
09:33:4116.79time_gap:0
10:40:0317.6time_gap:0 id_gap:938
seq: _22_29_20_20
10:30:2517.32time_gap:1 id_gap:778
10:35:3417.4time_gap:0 id_gap:75
seq: _14_20_12_60
10:22:3917.25time_gap:0 id_gap:614
10:55:4118.0time_gap:0 id_gap:391
seq: _28_18_30_15
11:13:0617.69time_gap:0
14:11:2818.75time_gap:1 id_gap:984
14:27:4718.44time_gap:1 id_gap:997
seq: _22_12_24_30
10:39:5417.59time_gap:0 id_gap:887
10:50:1718.3time_gap:0 id_gap:380
seq: _35_14_59_34
10:39:3917.55time_gap:1 id_gap:802
10:45:5017.99time_gap:0 id_gap:714
seq: _19_16_50_43
10:40:3517.62time_gap:1 id_gap:976
10:47:0818.24time_gap:0 id_gap:925
seq: _39_13_26_14
10:40:1017.63time_gap:0 id_gap:657
10:42:2517.62time_gap:0 id_gap:16
seq: _24_28_14_19
11:13:1817.68time_gap:0
14:56:0018.48time_gap:0 id_gap:63
seq: _42_18_19_15
10:55:4518.01time_gap:0 id_gap:397
14:45:0018.42time_gap:0 id_gap:203
seq: _11_20_32_23
10:45:2117.85time_gap:0 id_gap:52
14:24:0518.44time_gap:0
seq: _18_28_35_15
10:54:5717.92time_gap:1 id_gap:19
14:52:0018.46time_gap:0 id_gap:57
seq: _55_12_15_14
14:10:1418.65time_gap:0 id_gap:18
14:23:0018.46time_gap:1 id_gap:663
seq: _18_46_20_27
14:18:3718.55time_gap:1 id_gap:938
14:53:0018.43time_gap:0 id_gap:25
seq: _21_54_14_11
14:11:4318.76time_gap:1 id_gap:984
14:42:0018.41time_gap:0 id_gap:126
seq: _48_47_43
09:30:2916.73time_gap:0 id_gap:499
09:55:3117.07time_gap:0 id_gap:900
seq: _64_11_71
09:38:4416.77time_gap:0
10:45:4117.97time_gap:0 id_gap:995
seq: _116_22_31
09:44:2616.78time_gap:1 id_gap:163
14:45:0218.6time_gap:0 id_gap:42
seq: _99_89_70
09:52:4516.93time_gap:1 id_gap:15
11:07:0517.78time_gap:0 id_gap:10
seq: _38_38_22
10:36:0517.4time_gap:0 id_gap:379
10:45:0917.72time_gap:0 id_gap:206
seq: _83_20_11
09:54:4517.1time_gap:0 id_gap:865
10:45:4817.99time_gap:0 id_gap:306
seq: _266_377_154
14:11:1218.77time_gap:0 id_gap:91
14:11:3218.77time_gap:0 id_gap:534
seq: _51_33_22
10:23:5217.28time_gap:0
11:18:0017.89time_gap:1 id_gap:387
seq: _34_28_31
10:34:2417.29time_gap:0 id_gap:156
14:32:5318.51time_gap:0
seq: _19_20_74
10:33:0717.31time_gap:0 id_gap:403
14:10:1718.67time_gap:1 id_gap:529
seq: _40_38_17
10:42:2517.62time_gap:0 id_gap:12
10:42:5917.69time_gap:0 id_gap:709
seq: _32_11_49
10:39:1717.48time_gap:0 id_gap:631
14:53:0318.41time_gap:0 id_gap:260
seq: _11_49_28
11:07:0417.76time_gap:0
13:43:1818.29time_gap:1 id_gap:938
seq: _37_33_46
10:41:4217.52time_gap:0 id_gap:679
14:52:0018.46time_gap:0 id_gap:92
seq: _17_19_50
10:39:4017.55time_gap:1 id_gap:594
10:48:2918.55time_gap:0 id_gap:821
seq: _16_19_56
10:40:5917.55time_gap:1 id_gap:505
14:08:0418.6time_gap:0 id_gap:821
seq: _20_13_63
10:39:5317.6time_gap:0 id_gap:635
13:43:2518.29time_gap:1 id_gap:933
seq: _27_50_13
10:45:4217.97time_gap:1 id_gap:868
10:54:3617.9time_gap:0
seq: _30_32_28
10:56:3617.9time_gap:0 id_gap:536
14:55:1118.47time_gap:1 id_gap:713
seq: _100_14_17
10:45:5918.01time_gap:0 id_gap:726
14:52:0018.46time_gap:0 id_gap:59
14:53:0018.43time_gap:0 id_gap:116
seq: _14_159_11
................................................................... (total: 244)
------卖出------

sell seq: _12_12_12_12_12_11_12_12_12_12_12
13:01:2717.9time_gap:0 id_gap:413
13:01:2817.9time_gap:1 id_gap:304
sell seq: _13_33_33_33_12_26_22_33_33_16_18
10:46:2718.13time_gap:1 id_gap:23
10:46:2818.13time_gap:1 id_gap:53
sell seq: _29_29_18_11_29_29_15_14_29
10:46:2718.12time_gap:0 id_gap:40
10:58:4817.9time_gap:1 id_gap:93
sell seq: _16_16_18_13_12_12_12_21
10:40:3517.61time_gap:0 id_gap:144
10:48:0818.51time_gap:0 id_gap:93
10:55:4017.97time_gap:0 id_gap:511
sell seq: _15_12_14_31_11_11_12
10:22:5417.25time_gap:0 id_gap:24
10:22:5417.25time_gap:0 id_gap:14
sell seq: _13_18_16_13_18_13_18
10:27:1517.29time_gap:3 id_gap:24
13:15:4818.14time_gap:1 id_gap:44
sell seq: _11_13_14_12_17_13_16
10:31:1017.29time_gap:1
10:31:1117.29time_gap:0
sell seq: _22_22_22_22_22_22_22
11:02:2717.9time_gap:0 id_gap:51
11:02:2717.9time_gap:0 id_gap:146
sell seq: _15_19_18_11_24_29_14
10:48:5618.3time_gap:0 id_gap:82
14:12:2918.75time_gap:1 id_gap:909
sell seq: _19_19_19_19_19_19_12
10:48:4818.35time_gap:1 id_gap:14
10:48:5018.35time_gap:3 id_gap:83
sell seq: _27_23_17_16_31_20
10:55:4517.96time_gap:0 id_gap:196
13:00:1717.89time_gap:0 id_gap:53
sell seq: _27_18_27_21_27_20
................................................................... (total: 218)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:15425 regularGap 143.0


seq: _12_12_12_12_12_12
14:03:1660.6time_gap:0 id_gap:40
14:03:1660.6time_gap:0 id_gap:17
seq: _11_9_9_13
10:44:2758.78time_gap:0
11:29:5760.01time_gap:0
seq: _14_10_13_13
11:04:3359.32time_gap:1 id_gap:24
14:01:0460.1time_gap:0 id_gap:37
seq: _9_18_12_10
10:32:4059.23time_gap:0
10:34:4958.97time_gap:0 id_gap:40
seq: _56_53_38_41
13:22:5960.3time_gap:0 id_gap:64
14:28:3560.9time_gap:1 id_gap:83
seq: _12_12_12
09:30:0359.61time_gap:0 id_gap:65
10:02:2060.0time_gap:1
13:52:4459.7time_gap:0
seq: _17_31_37
10:14:0659.78time_gap:0 id_gap:88
10:28:4459.37time_gap:0 id_gap:93
seq: _21_24_23
10:23:4459.65time_gap:0 id_gap:123
13:24:5359.91time_gap:0
seq: _12_20_11
09:35:0358.59time_gap:0 id_gap:67
13:36:4259.82time_gap:0
seq: _19_19_11
09:31:4559.0time_gap:0 id_gap:14
13:00:1059.88time_gap:0
seq: _11_31_9
09:35:3058.73time_gap:0 id_gap:27
14:00:2759.95time_gap:0
seq: _12_26_18
10:47:1859.0time_gap:1 id_gap:14
13:32:2459.81time_gap:1 id_gap:29
seq: _17_16_15
10:09:5959.76time_gap:0 id_gap:134
14:09:4360.57time_gap:0
seq: _16_15_12
09:43:0658.86time_gap:0 id_gap:39
10:14:2059.74time_gap:1 id_gap:85
10:38:1058.98time_gap:0 id_gap:96
10:38:1459.0time_gap:1 id_gap:83
seq: _12_10_69
09:50:4059.65time_gap:0 id_gap:117
10:47:2159.0time_gap:1 id_gap:22
seq: _10_11_39
09:34:5758.44time_gap:0 id_gap:12
10:38:4358.98time_gap:0 id_gap:115
seq: _83_27_35
10:32:4059.13time_gap:0 id_gap:86
10:41:2458.9time_gap:0 id_gap:95
seq: _83_83_43
09:39:0558.55time_gap:0 id_gap:50
10:32:4059.13time_gap:0 id_gap:46
seq: _24_26
09:40:5058.68time_gap:1
13:36:5659.8time_gap:0 id_gap:84
13:37:2759.91time_gap:0
seq: _13_13
09:31:3259.0time_gap:0 id_gap:21
09:31:5259.0time_gap:0
10:28:1559.42time_gap:0 id_gap:18
10:57:0559.7time_gap:0 id_gap:44
11:07:2659.24time_gap:0 id_gap:92
11:23:4059.87time_gap:0 id_gap:31
11:24:2259.84time_gap:0 id_gap:34
11:24:2859.85time_gap:0 id_gap:41
13:00:1059.88time_gap:0
13:53:5559.71time_gap:0 id_gap:16
14:00:4959.93time_gap:0
14:09:0160.28time_gap:0
seq: _16_16
09:30:1559.83time_gap:0 id_gap:36
09:33:0058.58time_gap:1 id_gap:18
10:12:1359.75time_gap:0 id_gap:11
10:30:5259.22time_gap:0 id_gap:59
10:30:5759.18time_gap:1 id_gap:139
10:30:5959.14time_gap:0
10:32:5959.22time_gap:0 id_gap:117
10:33:2959.3time_gap:0 id_gap:17
10:34:0359.25time_gap:0
10:38:1058.99time_gap:0
11:23:4659.91time_gap:0 id_gap:39
11:29:4660.0time_gap:1 id_gap:103
14:00:5460.07time_gap:0
14:03:1660.58time_gap:0
seq: _22_16
10:28:4659.37time_gap:0
10:37:5559.0time_gap:0 id_gap:72
10:51:5959.52time_gap:0 id_gap:10
13:00:0060.0time_gap:0
seq: _16_12
09:30:2759.83time_gap:0
09:36:3858.9time_gap:1
09:53:1560.16time_gap:0
10:41:4058.91time_gap:0
10:42:5958.73time_gap:0 id_gap:28
10:53:1259.59time_gap:0 id_gap:97
11:05:3659.2time_gap:0
14:01:0460.11time_gap:0
14:04:4160.76time_gap:0
14:06:1861.07time_gap:0
seq: _12_22
09:49:3659.47time_gap:0 id_gap:80
09:53:1060.2time_gap:1 id_gap:10
10:29:4959.38time_gap:0
10:54:2959.6time_gap:0
13:13:1359.51time_gap:0
13:30:1560.02time_gap:0 id_gap:96
13:42:3759.73time_gap:1
13:56:5159.61time_gap:0 id_gap:78
13:57:3159.71time_gap:0
14:01:3060.17time_gap:0
14:03:0560.93time_gap:0
14:15:0860.48time_gap:0
seq: _33_23
09:53:1660.25time_gap:0 id_gap:69
13:18:5359.88time_gap:0
13:23:1060.2time_gap:0 id_gap:27
seq: _51_51
................................................................... (total: 190)
------卖出------

sell seq: _15_11_10_12_13_9
09:53:3360.2time_gap:1
13:18:5559.88time_gap:0 id_gap:21
sell seq: _16_16_15_12
10:42:3658.8time_gap:0 id_gap:73
14:12:2360.47time_gap:1 id_gap:94
sell seq: _21_9_12_15
09:32:3058.57time_gap:0
09:33:3658.81time_gap:0 id_gap:18
sell seq: _9_12_16_20
09:32:3058.61time_gap:0 id_gap:19
09:40:3558.61time_gap:0
sell seq: _29_15_19
11:24:3159.79time_gap:0
14:27:0860.68time_gap:0
sell seq: _11_11_9
14:34:2960.89time_gap:0
14:50:0560.69time_gap:0
sell seq: _24_21_20
09:48:5659.45time_gap:0
14:30:1160.8time_gap:0 id_gap:73
sell seq: _12_23_23
13:00:4659.81time_gap:0 id_gap:22
14:36:2060.9time_gap:0 id_gap:36
sell seq: _16_14_14
09:57:2459.95time_gap:0 id_gap:42
13:40:2459.96time_gap:1 id_gap:16
sell seq: _11_13_161
09:51:2959.88time_gap:0
14:01:3060.18time_gap:0 id_gap:51
sell seq: _13_15_11
09:31:2059.22time_gap:0 id_gap:18
10:02:1459.97time_gap:0
sell seq: _20_12_13
................................................................... (total: 117)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:15415 regularGap 38.0


seq: _15_16_18_15_15_19_13_18_18_15_13
09:35:1112.25time_gap:1 id_gap:10
09:35:1212.25time_gap:0
10:06:0912.7time_gap:0
10:06:0912.67time_gap:0
seq: _14_21_16_19_19_13_16_19_20_12_21
09:30:0712.21time_gap:0 id_gap:38
10:06:0912.7time_gap:0
seq: _16_20_21_11_14_25_19_17_15_16_18
10:06:0912.69time_gap:0
10:06:0912.7time_gap:0
seq: _21_11_14_25_19_17_15_16_18_11_15
10:06:0912.7time_gap:0
10:06:1212.72time_gap:0
seq: _19_17_15_16_18_11_15_18_13_13_21
10:06:0912.71time_gap:0
14:36:4612.82time_gap:0
seq: _18_25_21_13_13_15_17
09:33:2112.3time_gap:0 id_gap:33
14:36:4612.82time_gap:0
seq: _85_104_11_14
14:36:4612.83time_gap:0 id_gap:10
14:36:4612.83time_gap:0 id_gap:20
seq: _104_85_11_11
14:36:4612.83time_gap:0 id_gap:16
14:36:4612.84time_gap:1 id_gap:11
seq: _57_57_57
09:31:2012.25time_gap:0 id_gap:28
09:33:2012.3time_gap:0 id_gap:35
seq: _83_43_17
14:33:0712.64time_gap:0 id_gap:18
14:34:0312.68time_gap:0
seq: _85_44_157
14:33:4312.67time_gap:0
14:34:0312.68time_gap:0
------卖出------

sell seq: _24_22_130_88
10:15:4012.82time_gap:0
11:06:2512.46time_gap:0
sell seq: _499_499_499
09:30:0012.09time_gap:0 id_gap:26
09:30:0012.09time_gap:0
sell seq: _44_44_44
09:32:0412.33time_gap:0 id_gap:28
09:32:0412.33time_gap:0 id_gap:17

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:6973 regularGap 800.95613125


seq: _17_14_16_16_13_15
09:30:2430.96time_gap:0 id_gap:96
14:50:5031.25time_gap:1 id_gap:327
seq: _19_12_14_13_13
14:49:0831.28time_gap:0 id_gap:231
14:50:4131.28time_gap:1 id_gap:115
14:50:5631.2time_gap:1 id_gap:107
seq: _21_11_12_11_18
09:30:2531.0time_gap:0 id_gap:242
09:30:3431.04time_gap:1 id_gap:334
seq: _14_25_57_92_97
10:12:0531.17time_gap:0 id_gap:139
10:12:5431.18time_gap:1 id_gap:407
seq: _18_27_23_14
09:30:2430.96time_gap:0 id_gap:18
09:39:1930.72time_gap:0 id_gap:199
seq: _13_22_17_16
09:30:2430.96time_gap:0 id_gap:43
14:50:3931.28time_gap:1 id_gap:89
seq: _46_53_50
14:40:1530.88time_gap:0 id_gap:127
14:40:3230.85time_gap:0 id_gap:103
14:41:4130.81time_gap:0 id_gap:99
14:41:5530.8time_gap:1 id_gap:114
14:42:0630.81time_gap:0 id_gap:181
14:42:1930.83time_gap:0 id_gap:109
14:42:4830.82time_gap:1 id_gap:58
14:42:5830.83time_gap:1 id_gap:52
seq: _22_11_19
09:30:5130.7time_gap:1
10:01:4430.81time_gap:0
seq: _22_23_28
09:37:4830.6time_gap:1 id_gap:53
14:48:2730.92time_gap:0
seq: _23_19_25
09:30:2430.96time_gap:0 id_gap:24
14:50:3231.29time_gap:0 id_gap:344
seq: _33_31_36
14:48:2930.94time_gap:0
14:50:2031.26time_gap:0 id_gap:112
seq: _33_19
09:31:5230.5time_gap:0
09:40:2930.67time_gap:0
11:06:0230.35time_gap:0 id_gap:272
seq: _26_24
09:30:1030.74time_gap:3 id_gap:388
14:46:4630.81time_gap:1 id_gap:758
14:48:3230.97time_gap:0
14:48:5931.21time_gap:1 id_gap:121
14:51:0831.2time_gap:0 id_gap:115
14:52:2631.24time_gap:0 id_gap:32
seq: _64_19
11:10:4330.42time_gap:0
13:01:4730.73time_gap:3 id_gap:672
13:04:0630.63time_gap:0
14:50:3731.34time_gap:0 id_gap:92
seq: _21_34
09:57:1030.94time_gap:0 id_gap:479
10:11:1230.95time_gap:0 id_gap:779
10:49:4630.45time_gap:0 id_gap:46
13:01:1330.66time_gap:0
seq: _22_32
09:35:3430.75time_gap:0 id_gap:729
10:45:0530.43time_gap:0
14:35:2431.44time_gap:0
14:54:1131.25time_gap:0
seq: _36_31
09:30:1930.97time_gap:0 id_gap:34
09:30:5130.71time_gap:0 id_gap:15
14:48:2730.91time_gap:0
seq: _37_26
14:50:4031.28time_gap:1 id_gap:106
14:51:3931.26time_gap:0 id_gap:352
14:52:2631.24time_gap:1 id_gap:110
------卖出------

sell seq: _23_23_85_69_22_33_22
10:04:1730.82time_gap:0 id_gap:39
10:05:1430.77time_gap:0 id_gap:53
sell seq: _16_22_17_18
09:30:5430.84time_gap:0
09:31:5830.5time_gap:0 id_gap:34
09:54:0031.19time_gap:0 id_gap:497
sell seq: _37_17_15_15
11:02:3530.58time_gap:0
11:02:4830.58time_gap:0 id_gap:13
sell seq: _17_31_11_11
10:12:0531.17time_gap:0
13:07:0530.89time_gap:0 id_gap:14
sell seq: _25_18_11
09:31:4430.56time_gap:0
09:51:2231.19time_gap:0 id_gap:179
10:22:1631.25time_gap:0
sell seq: _15_28_21
09:31:5230.5time_gap:0 id_gap:676
14:23:1430.65time_gap:0 id_gap:545
sell seq: _25_17_13
10:12:3231.17time_gap:0 id_gap:24
13:12:2830.91time_gap:0 id_gap:268
13:41:5730.5time_gap:1 id_gap:568
sell seq: _22_18_11
09:31:3230.66time_gap:0
09:51:2331.17time_gap:0
sell seq: _15_34_12
09:30:5530.7time_gap:0 id_gap:95
09:55:0031.08time_gap:0 id_gap:144
10:18:5331.07time_gap:0 id_gap:122
sell seq: _19_36_29
09:34:0730.97time_gap:0
14:37:4330.87time_gap:1 id_gap:765
sell seq: _22_13_15
................................................................... (total: 47)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:6671 regularGap 1000


seq: _12_11_10
09:38:5547.86time_gap:1
09:54:3648.28time_gap:0 id_gap:56
10:01:2048.75time_gap:0
10:16:5648.86time_gap:0 id_gap:11
11:07:1448.78time_gap:1 id_gap:72
13:12:3549.29time_gap:0
13:12:3749.29time_gap:0 id_gap:28
14:45:0849.38time_gap:0
seq: _10_11_16
09:31:5548.03time_gap:0 id_gap:213
14:55:0050.27time_gap:0
seq: _14_13_15
09:47:0848.29time_gap:0 id_gap:14
14:37:1349.39time_gap:0 id_gap:12
seq: _13_29_14
13:21:3150.0time_gap:0 id_gap:331
13:21:3750.0time_gap:0 id_gap:188
13:21:4050.0time_gap:1 id_gap:139
seq: _22_13
09:30:0248.34time_gap:1
13:22:2449.6time_gap:0 id_gap:23
14:00:1648.91time_gap:0
14:02:5549.09time_gap:0
14:45:0649.39time_gap:0
seq: _26_27
10:01:2148.79time_gap:0 id_gap:36
10:10:1349.08time_gap:0 id_gap:124
10:10:4749.13time_gap:0 id_gap:254
seq: _16_16
09:31:5648.03time_gap:0 id_gap:16
10:11:0249.18time_gap:0 id_gap:266
10:11:1249.27time_gap:0 id_gap:174
seq: _33_13
09:39:0548.02time_gap:0
09:46:0848.14time_gap:0
11:15:0749.05time_gap:0
seq: _18_32
10:10:2248.99time_gap:0
13:02:4449.71time_gap:1 id_gap:526
13:49:3448.93time_gap:0
seq: _62_62
10:09:1448.93time_gap:0 id_gap:56
10:09:1448.93time_gap:0 id_gap:53
10:11:4749.3time_gap:1 id_gap:131
10:26:5149.42time_gap:0 id_gap:173
------卖出------

sell seq: _13_11_11_15
09:37:3647.98time_gap:0 id_gap:235
13:41:0248.84time_gap:0 id_gap:29
sell seq: _12_13_11
09:49:0948.4time_gap:0 id_gap:178
14:40:0849.29time_gap:0
sell seq: _23_29_19
09:40:3948.24time_gap:0
13:32:0549.01time_gap:0 id_gap:101
sell seq: _13_14_14
09:43:0448.09time_gap:0 id_gap:19
09:48:0948.45time_gap:0 id_gap:301
10:07:1048.82time_gap:1
11:02:4649.17time_gap:0
sell seq: _29_23_14
10:08:4348.73time_gap:0 id_gap:68
14:04:4549.03time_gap:0
sell seq: _45_24_14
09:34:2247.68time_gap:0
09:37:0248.09time_gap:0 id_gap:143
sell seq: _14_22_14
11:03:4349.16time_gap:0
14:47:0949.65time_gap:0 id_gap:140
sell seq: _46_46
09:31:4948.03time_gap:0 id_gap:20
09:32:1448.0time_gap:0 id_gap:77
09:32:5347.8time_gap:0
sell seq: _18_14
09:56:5848.35time_gap:0
13:37:0448.95time_gap:0 id_gap:335
14:54:0650.1time_gap:0
14:54:3850.2time_gap:0
sell seq: _29_12
................................................................... (total: 47)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:5544 regularGap 20


seq: _7_9_7_9_7_7_8
09:59:1469.55time_gap:0
14:24:3671.26time_gap:1 id_gap:20
seq: _9_13_12_10_7
09:40:2869.2time_gap:0
09:59:1769.65time_gap:0
13:59:5872.19time_gap:0
seq: _7_7_7_7
10:16:0970.98time_gap:0
14:17:0971.58time_gap:0 id_gap:17
14:17:0971.58time_gap:1 id_gap:10
14:27:4571.37time_gap:1 id_gap:14
seq: _7_9_7_9
10:16:4171.36time_gap:0
14:02:5872.58time_gap:0
seq: _7_7_18_14
09:54:0569.59time_gap:0 id_gap:15
13:54:4370.89time_gap:0
seq: _16_16_8_27
09:54:1269.68time_gap:0 id_gap:11
10:19:1772.41time_gap:0
seq: _8_9_17_10
10:15:1569.9time_gap:0 id_gap:18
14:17:1871.58time_gap:0 id_gap:19
seq: _9_14_11_14
14:27:4071.36time_gap:0
14:42:0371.5time_gap:0 id_gap:14
seq: _13_8_16
09:30:1869.1time_gap:0 id_gap:13
14:16:5471.6time_gap:0
seq: _11_14_11
09:50:0669.1time_gap:0
14:16:5671.6time_gap:0 id_gap:18
seq: _9_13_12
10:16:4171.36time_gap:0 id_gap:19
10:17:3571.28time_gap:0
14:16:5671.6time_gap:0 id_gap:12
seq: _7_9_7
10:15:5970.37time_gap:0
10:18:1272.0time_gap:0 id_gap:17
11:06:3670.89time_gap:0
14:27:4371.37time_gap:0 id_gap:13
seq: _21_23_8
10:10:2569.38time_gap:0
10:14:1669.7time_gap:0
seq: _18_20_26
10:15:1669.9time_gap:0
10:17:3471.28time_gap:0
seq: _12_13_20
10:15:3869.97time_gap:0
10:16:2971.2time_gap:0 id_gap:15
seq: _45_22_8
10:15:5870.33time_gap:1
13:55:3171.06time_gap:0
seq: _8_8_10
13:33:0971.01time_gap:0 id_gap:20
14:30:2971.46time_gap:1
seq: _7_7_15
10:16:0170.69time_gap:0
14:16:5471.6time_gap:0
seq: _8_17_21
11:01:3572.17time_gap:0
14:14:4472.0time_gap:0
seq: _19_15_28
10:17:3471.28time_gap:0
10:17:3471.28time_gap:0
seq: _10_18_18
10:17:3671.25time_gap:1
14:27:1371.33time_gap:0
seq: _18_18
09:30:0069.13time_gap:0
09:30:0069.13time_gap:0
09:39:4569.01time_gap:0
10:12:5169.86time_gap:0
10:16:2371.28time_gap:0
10:17:3371.29time_gap:0
10:17:3771.25time_gap:0
14:16:5171.61time_gap:0
14:17:1871.58time_gap:1 id_gap:12
seq: _17_17
09:39:3969.02time_gap:0
10:17:3371.27time_gap:0
10:20:4572.1time_gap:0
14:29:4471.45time_gap:0 id_gap:14
seq: _14_12
09:43:1868.94time_gap:1
09:47:0269.02time_gap:0
09:53:5669.53time_gap:0
10:15:1869.91time_gap:0
10:24:4372.7time_gap:0
10:41:4571.18time_gap:0 id_gap:17
14:21:1871.4time_gap:0 id_gap:19
seq: _11_23
09:44:0369.0time_gap:0
10:31:4571.62time_gap:1
14:30:3671.49time_gap:0
seq: _7_32
09:47:1269.15time_gap:0
10:21:2072.5time_gap:0 id_gap:19
10:46:1572.37time_gap:0
seq: _8_16
09:33:0169.54time_gap:0
09:35:0669.66time_gap:0
09:54:0569.6time_gap:0
10:16:0170.72time_gap:0
13:14:1972.13time_gap:0
13:25:0872.27time_gap:0
14:54:5971.44time_gap:0
seq: _8_27
09:50:1269.1time_gap:0
10:09:2869.46time_gap:0
10:14:3669.81time_gap:0
10:15:1469.83time_gap:0
10:18:2772.56time_gap:0 id_gap:18
10:19:3272.5time_gap:0
14:35:1671.7time_gap:0 id_gap:11
seq: _14_14
09:35:0969.59time_gap:0 id_gap:17
09:40:0369.08time_gap:0
09:40:0369.08time_gap:0
10:16:5771.35time_gap:0
10:20:4572.12time_gap:0
seq: _21_12
09:46:1669.03time_gap:1
09:52:1569.38time_gap:0
10:16:0670.86time_gap:0 id_gap:12
10:21:0172.49time_gap:0
14:50:0871.52time_gap:0 id_gap:14
seq: _57_8
................................................................... (total: 168)
------卖出------

sell seq: _7_10_24_10_17_22
09:49:2669.0time_gap:0 id_gap:17
09:49:3769.0time_gap:0 id_gap:20
sell seq: _7_7_7_7_7
10:29:4371.54time_gap:0
10:46:5571.23time_gap:0 id_gap:17
sell seq: _11_7_7_7
09:48:1669.2time_gap:0 id_gap:15
10:26:2371.93time_gap:1
sell seq: _7_17_8_7
09:32:1569.59time_gap:0
10:16:4671.4time_gap:0 id_gap:14
sell seq: _13_11_11_9
10:18:2772.66time_gap:0 id_gap:12
10:52:4271.68time_gap:0 id_gap:15
sell seq: _7_19_9
09:42:4269.01time_gap:0 id_gap:12
10:25:3771.85time_gap:0
sell seq: _11_9_13
09:31:3069.43time_gap:0
10:40:2471.18time_gap:0 id_gap:11
10:41:0071.19time_gap:0
sell seq: _13_16_8
10:16:2671.4time_gap:1
10:22:0772.09time_gap:0 id_gap:19
sell seq: _11_9_18
10:39:2471.29time_gap:0 id_gap:18
10:41:5871.13time_gap:0 id_gap:13
sell seq: _7_28_14
10:17:0971.28time_gap:1 id_gap:12
10:30:0371.55time_gap:0
sell seq: _8_11_9
10:26:2271.91time_gap:0
10:26:3971.84time_gap:1
sell seq: _8_7_7
................................................................... (total: 102)

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:4121 regularGap 1000


seq: _36_37_41_23
11:25:4618.92time_gap:0 id_gap:17
11:26:0719.09time_gap:0 id_gap:20
11:26:1819.13time_gap:0 id_gap:16
11:26:4119.24time_gap:0 id_gap:19
11:27:2419.26time_gap:0 id_gap:45
11:27:3019.29time_gap:0 id_gap:14
seq: _24_24_25_25
11:27:1818.94time_gap:0 id_gap:28
11:27:1818.96time_gap:0 id_gap:31
seq: _28_37_37
11:26:5218.94time_gap:0 id_gap:409
13:07:0318.54time_gap:0
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:4108 regularGap 20


seq: _15_20_11_12_17_14_13_15
09:30:5113.7time_gap:0 id_gap:16
09:35:5213.81time_gap:0 id_gap:11
09:41:4613.73time_gap:0 id_gap:18
09:41:4813.74time_gap:0
------卖出------

sell seq: _14_19_16_19_17_21_12
10:02:0113.96time_gap:0
10:06:5713.88time_gap:1
sell seq: _23_26_17_12_27_13
10:07:3113.97time_gap:0
10:12:0714.32time_gap:0
sell seq: _14_26_20_22_28_21
10:09:0714.11time_gap:0
10:26:3114.09time_gap:0
sell seq: _32_32_32_29_31
13:46:0614.44time_gap:0
13:50:5214.97time_gap:0
sell seq: _20_28_47_19
09:35:1313.7time_gap:0 id_gap:10
10:08:4814.11time_gap:0
sell seq: _129_97_75_65
09:42:3113.79time_gap:0
09:53:0113.82time_gap:0
sell seq: _29_30_30_36
10:11:3614.42time_gap:0
11:20:2514.02time_gap:0
sell seq: _73_94_94
11:22:2714.04time_gap:0
13:22:1314.06time_gap:0
sell seq: _91_16_14
11:22:1514.07time_gap:0
14:01:0614.6time_gap:0 id_gap:14
sell seq: _43_24_42
10:15:4314.37time_gap:0
13:46:0514.45time_gap:0
sell seq: _73_37
11:10:4313.82time_gap:0
13:44:2414.45time_gap:0
14:04:4514.69time_gap:0 id_gap:11

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:4107 regularGap 20


seq: _67_67_67
10:40:5718.96time_gap:0 id_gap:14
11:09:3618.91time_gap:0 id_gap:18
seq: _67_67
10:34:1818.95time_gap:0 id_gap:12
10:34:2018.95time_gap:0
10:34:2118.95time_gap:0 id_gap:16
10:34:5218.96time_gap:0
10:35:4318.95time_gap:3
10:37:3418.92time_gap:0
10:43:0118.95time_gap:0
11:09:3018.9time_gap:0 id_gap:18
11:09:3818.9time_gap:0
11:09:3818.91time_gap:0
11:09:4118.92time_gap:0
11:09:4318.92time_gap:0
11:10:1118.9time_gap:0 id_gap:15
------卖出------

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:3287 regularGap 20


seq: _25_27_27_27_26
09:38:5111.47time_gap:0
09:42:3311.51time_gap:0
09:48:1311.56time_gap:0
09:49:5111.67time_gap:0
09:51:0311.73time_gap:0
seq: _58_45_62
09:31:3511.38time_gap:0
09:49:0311.63time_gap:0 id_gap:18
seq: _167_167_167
10:21:4911.7time_gap:0 id_gap:15
10:26:5411.8time_gap:0 id_gap:16
seq: _66_66
09:44:2811.51time_gap:1 id_gap:11
10:24:5011.7time_gap:0
10:35:3011.75time_gap:0
seq: _125_125
10:31:2311.76time_gap:3
10:35:0011.75time_gap:0
10:53:0911.75time_gap:0
seq: _167_167
10:13:0311.7time_gap:0 id_gap:14
10:13:1411.73time_gap:0 id_gap:14
10:14:1411.73time_gap:0
10:21:4911.7time_gap:0
10:21:4911.7time_gap:0
10:26:4911.78time_gap:0 id_gap:13
10:26:5211.8time_gap:0
10:30:5411.77time_gap:0
------卖出------

sell seq: _45_52_52
10:48:3311.73time_gap:0
10:48:3311.73time_gap:0
sell seq: _77_77_77
10:27:4211.81time_gap:0
10:27:4211.81time_gap:0
sell seq: _27_52_77
10:27:4211.81time_gap:0
10:27:4211.81time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:3240 regularGap 20


seq: _21_16_17_15_19_17_15_12
09:57:1027.59time_gap:1
10:05:1027.52time_gap:0
seq: _13_21_15_11_11_24_14
09:49:0328.03time_gap:0 id_gap:15
09:59:3827.59time_gap:0
seq: _17_15_14_12_13_11
09:47:0728.0time_gap:0
09:59:3027.49time_gap:0
seq: _19_23_12_18_12_21
09:34:1228.21time_gap:0 id_gap:19
10:03:4027.5time_gap:0
seq: _37_27_26_27_26_21
10:14:2427.49time_gap:0
14:06:0228.01time_gap:0
seq: _12_19_19_22_13_19
09:40:3928.19time_gap:1
09:45:3728.18time_gap:0 id_gap:18
seq: _11_26_17_11_13_23
09:36:0728.38time_gap:0
10:49:3026.93time_gap:0
seq: _17_12_13_12_13
09:52:4727.64time_gap:0
10:20:5727.28time_gap:0
10:27:0427.21time_gap:0
seq: _33_22_18_14_20
10:26:2927.25time_gap:0
13:25:2627.4time_gap:0
seq: _17_15_14_12_13
09:55:0427.72time_gap:0 id_gap:11
10:31:4727.07time_gap:0
seq: _14_12_13_11_14
09:30:1727.73time_gap:0
10:27:5427.25time_gap:0
seq: _15_19_13_12_12
09:50:5327.7time_gap:0
09:53:0927.59time_gap:0
10:33:5327.0time_gap:0
seq: _18_18_18_18_21
10:15:2327.55time_gap:0
10:45:4926.88time_gap:0
seq: _11_11_12_11_12
09:38:2728.05time_gap:1 id_gap:12
09:44:5728.05time_gap:0 id_gap:20
seq: _16_14_15_14
09:33:0427.9time_gap:0
09:55:1127.72time_gap:0
10:31:4727.07time_gap:0
10:42:0827.09time_gap:0
13:52:0027.12time_gap:0
seq: _15_16_11_21
09:30:4727.64time_gap:0 id_gap:12
09:31:2327.68time_gap:0
seq: _16_11_21_27
10:33:5427.0time_gap:0
11:22:1527.24time_gap:0 id_gap:19
seq: _20_27_13_16
10:22:1527.3time_gap:0
10:27:5427.25time_gap:0
11:23:1527.2time_gap:0
seq: _29_12_24_18
10:20:1227.4time_gap:0
13:25:3727.35time_gap:0
seq: _18_16_17_24
10:07:3727.52time_gap:0
10:20:1227.4time_gap:0
seq: _20_31_20_19
13:25:2627.4time_gap:0
14:06:0228.01time_gap:0
seq: _17_15_14_12
10:34:5227.08time_gap:0
13:17:4727.04time_gap:0
seq: _17_16_13_20
10:07:1527.51time_gap:0
10:34:0326.96time_gap:0
seq: _71_40_20_37
09:58:4527.6time_gap:0
09:58:4527.6time_gap:0
10:09:2127.6time_gap:0
seq: _20_39_72_38
10:09:2127.6time_gap:0
10:42:1027.13time_gap:1
seq: _14_16_22_26
09:57:0927.59time_gap:0 id_gap:11
10:32:5827.01time_gap:0
seq: _16_17_15_19
10:05:1027.52time_gap:0 id_gap:11
10:07:1527.51time_gap:0
seq: _14_11_18_30
09:40:4028.19time_gap:0
10:03:4027.5time_gap:0
seq: _19_23_12_18
09:36:0728.38time_gap:0 id_gap:13
09:41:4628.29time_gap:1 id_gap:12
seq: _20_19_14_13
10:14:1527.5time_gap:0
10:32:5827.05time_gap:0
seq: _22_22_24_19
10:27:5427.25time_gap:0
14:06:0228.01time_gap:0
14:06:0228.01time_gap:0
seq: _18_23_24_18
11:28:1827.22time_gap:0
14:06:0228.01time_gap:0
seq: _22_15_26
09:32:1027.82time_gap:0
10:39:4627.2time_gap:0 id_gap:17
seq: _23_20_27
09:30:0927.68time_gap:0 id_gap:16
10:14:2427.49time_gap:0
seq: _13_24_23
09:32:0027.8time_gap:0 id_gap:16
09:58:1527.65time_gap:0
10:35:2126.9time_gap:0
seq: _23_34_37
09:36:2028.39time_gap:0 id_gap:18
14:01:0727.5time_gap:0
seq: _33_27_14
09:54:4227.7time_gap:0
09:54:4227.72time_gap:0
10:33:5427.0time_gap:0
seq: _13_34_24
09:54:4227.72time_gap:0
09:54:4227.72time_gap:0
seq: _75_13_17
09:54:4227.72time_gap:0
11:09:2127.34time_gap:0
seq: _19_15_22
09:40:3728.17time_gap:0
10:33:5426.97time_gap:0
seq: _45_24_76
09:54:4227.72time_gap:0
10:09:2127.6time_gap:0 id_gap:11
seq: _13_18_24
10:27:0127.27time_gap:0
10:48:5026.82time_gap:0
seq: _26_21_18
10:33:5126.99time_gap:0
14:04:1527.85time_gap:0
seq: _14_20_23
10:32:5326.99time_gap:0
10:45:4926.88time_gap:0
seq: _17_22_31
................................................................... (total: 289)
------卖出------

sell seq: _11_11_14_12_14_13_12
09:39:5928.18time_gap:0 id_gap:11
09:59:1327.5time_gap:0 id_gap:16
sell seq: _11_14_12_14_13_12_17
09:37:2027.99time_gap:0
10:30:3127.23time_gap:0
sell seq: _20_13_19_12_14_12
09:59:1327.5time_gap:0 id_gap:12
14:01:3027.66time_gap:0
sell seq: _15_24_25_27_22_26
09:37:2028.0time_gap:0
09:38:2128.06time_gap:0
sell seq: _14_23_13_27_19
09:36:5228.2time_gap:0 id_gap:12
13:24:0327.49time_gap:0
sell seq: _33_21_23_16_18
14:01:5627.58time_gap:0 id_gap:14
14:31:5428.33time_gap:0
sell seq: _14_15_12_12_12
09:52:2127.62time_gap:0
09:59:1327.5time_gap:0 id_gap:14
14:32:4028.3time_gap:0
sell seq: _13_12_11_23_12
14:01:2127.69time_gap:0
14:07:1028.14time_gap:0 id_gap:20
sell seq: _21_26_29_21_27
14:28:5027.6time_gap:0
14:28:5027.6time_gap:0
sell seq: _21_28_35_18_27
11:17:0327.31time_gap:0 id_gap:19
14:08:0928.23time_gap:0
sell seq: _12_24_16_14
09:30:2427.22time_gap:0
09:59:1327.5time_gap:0
sell seq: _21_23_16_18
................................................................... (total: 153)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:3041 regularGap 36.0


seq: _13_16_11_13_13_13_12_11_15_19_15
09:42:0913.94time_gap:0
09:42:0913.95time_gap:0
09:42:0913.95time_gap:0
seq: _15_17_18_11_13_17_14_14_11_15_13
09:42:0913.94time_gap:1
09:42:0913.93time_gap:0
09:51:4813.95time_gap:0 id_gap:11
seq: _13_12_11_16_12_17_14_15_15_11
09:42:1313.96time_gap:0
14:35:0313.61time_gap:0
seq: _13_12_17_12_22_11_11_11
09:48:1013.89time_gap:0
09:53:5013.87time_gap:0 id_gap:34
seq: _20_23_12_23_22_16_19
09:30:3413.66time_gap:0 id_gap:17
09:42:1213.92time_gap:0
seq: _75_79_39_141_16
09:42:3214.0time_gap:0 id_gap:21
09:42:3214.0time_gap:0 id_gap:10
seq: _71_87_16
09:43:3114.01time_gap:1 id_gap:15
09:45:4513.89time_gap:0 id_gap:15
------卖出------

sell seq: _19_13_20_13_15_12_17_15_17
10:34:2413.62time_gap:0 id_gap:10
10:34:2413.62time_gap:0
sell seq: _15_11_18_29_25_18
09:42:5614.13time_gap:0 id_gap:18
10:39:5113.64time_gap:0 id_gap:35
sell seq: _29_31_34_31
11:04:0813.51time_gap:0
14:09:3913.38time_gap:0
sell seq: _34_16_33_36
13:20:1613.39time_gap:0 id_gap:34
14:25:3813.65time_gap:1
sell seq: _47_61_15
09:42:3314.04time_gap:0
10:02:0413.84time_gap:0
14:09:5613.36time_gap:0
sell seq: _20_157_17
13:44:1113.27time_gap:0 id_gap:17
13:50:5613.28time_gap:0 id_gap:34
sell seq: _70_58_61
09:36:1613.74time_gap:0
11:04:0813.5time_gap:0
sell seq: _76_76
09:30:0013.09time_gap:0
09:31:2913.43time_gap:0 id_gap:17
14:11:0813.34time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:3034 regularGap 219.0


seq: _16_13_23_31
13:16:4330.03time_gap:0 id_gap:14
13:16:4930.08time_gap:0 id_gap:64
seq: _11_23_21
09:30:0329.01time_gap:0 id_gap:24
09:54:1529.42time_gap:3 id_gap:94
seq: _23_12_19
10:14:1729.32time_gap:0 id_gap:12
10:32:5629.69time_gap:0 id_gap:103
10:39:0029.73time_gap:0 id_gap:38
10:58:4129.96time_gap:0 id_gap:161
11:04:1429.87time_gap:0 id_gap:121
11:07:4529.86time_gap:1 id_gap:207
13:16:1029.95time_gap:0 id_gap:113
seq: _30_104_52
09:37:5929.35time_gap:0 id_gap:125
09:38:0729.35time_gap:0 id_gap:149
seq: _42_15_11
10:27:0029.55time_gap:0
14:46:5929.98time_gap:0 id_gap:17
seq: _23_18_12
10:36:5929.73time_gap:0 id_gap:158
10:37:2929.7time_gap:0 id_gap:66
11:01:4329.94time_gap:0 id_gap:31
11:03:1429.89time_gap:0
11:09:4629.76time_gap:0 id_gap:43
14:40:0129.94time_gap:0 id_gap:28
seq: _11_23_17
10:54:4029.88time_gap:3 id_gap:112
10:57:1029.98time_gap:1 id_gap:145
10:59:4229.93time_gap:0 id_gap:26
seq: _17_17_17
14:11:3429.9time_gap:0 id_gap:45
14:11:3429.9time_gap:0 id_gap:10
seq: _27_27
09:30:0329.01time_gap:0 id_gap:63
13:01:3329.67time_gap:1
13:37:0129.84time_gap:0 id_gap:25
seq: _33_24
09:45:0629.13time_gap:0
10:14:3129.33time_gap:0
13:16:3730.0time_gap:0 id_gap:161
seq: _23_28
09:54:2129.45time_gap:0 id_gap:127
13:16:4330.05time_gap:0
14:00:3729.74time_gap:0
------卖出------

sell seq: _19_18_36_35
11:18:5429.66time_gap:0 id_gap:25
13:16:4930.03time_gap:0
sell seq: _13_20_31
10:28:4829.6time_gap:0
10:29:3729.66time_gap:0 id_gap:90
sell seq: _28_27_21
13:00:0129.59time_gap:0
13:51:1229.69time_gap:0 id_gap:20
sell seq: _34_118_76
14:46:0630.0time_gap:0 id_gap:100
14:48:4830.1time_gap:0 id_gap:133

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:2617 regularGap 82.0


seq: _13_13_12_13_11_11_11_11_12_12_11
10:50:1014.09time_gap:3 id_gap:73
11:07:0714.08time_gap:1
seq: _15_15_18_14_13_16_17_13_11_17_18
10:07:3514.18time_gap:1
10:08:0814.2time_gap:0 id_gap:10
11:07:0414.08time_gap:1
seq: _14_13_16_17_13_11_17_18_18_14_11
10:03:0014.17time_gap:0 id_gap:10
11:07:0414.08time_gap:0
seq: _11_13_16_40_14_13_13_19_12
09:59:1714.15time_gap:0 id_gap:10
11:24:0614.4time_gap:0 id_gap:24
seq: _17_20_14_27_16_30_17_27_13
13:05:0314.36time_gap:0 id_gap:40
14:30:4814.35time_gap:0 id_gap:52
seq: _25_17_12_37_13_31_14
09:31:5513.91time_gap:0 id_gap:33
13:03:4814.38time_gap:0 id_gap:20
seq: _14_15_18_23_17_12_11
09:47:0514.02time_gap:0 id_gap:51
13:49:0614.32time_gap:0 id_gap:55
seq: _22_22_11_12_15_14_25
11:18:4714.19time_gap:0
11:24:0914.5time_gap:0
seq: _37_37_11_15_44_24
09:31:5513.91time_gap:0 id_gap:27
11:24:0914.5time_gap:0 id_gap:12
seq: _20_61_12_34_16
09:40:3813.98time_gap:1 id_gap:29
11:24:0614.4time_gap:0 id_gap:15
seq: _17_41_20_11_29
10:05:1614.13time_gap:1 id_gap:30
13:03:2814.38time_gap:0 id_gap:11
seq: _17_36_19_14_25
11:20:3014.24time_gap:0
11:24:5514.58time_gap:1 id_gap:82
seq: _13_65_17_15_19
11:24:0914.5time_gap:0 id_gap:18
13:05:0614.36time_gap:0 id_gap:18
seq: _30_36_36_13
09:32:4013.86time_gap:0 id_gap:11
11:25:2214.49time_gap:1 id_gap:35
seq: _20_11_42_35
09:47:0514.02time_gap:0 id_gap:70
10:12:4014.26time_gap:0
seq: _61_14_32_13
10:19:1214.26time_gap:0 id_gap:46
10:19:1214.26time_gap:0 id_gap:49
seq: _13_105_12_13
09:47:2614.05time_gap:0 id_gap:72
11:28:2614.46time_gap:1 id_gap:42
seq: _30_29_28_29
10:28:5114.19time_gap:1 id_gap:16
10:35:1214.16time_gap:1
seq: _65_16_36_65
13:05:0314.36time_gap:1
14:30:4814.35time_gap:0 id_gap:38
seq: _19_15_59_37
11:24:0914.5time_gap:0 id_gap:12
14:45:2814.4time_gap:0
seq: _82_82_85
09:30:1313.94time_gap:0 id_gap:10
09:30:1313.94time_gap:0
seq: _49_47_46
09:30:1313.94time_gap:0 id_gap:32
09:30:1313.94time_gap:0
seq: _17_11_90
09:40:3613.98time_gap:0 id_gap:64
11:20:3014.25time_gap:0 id_gap:24
seq: _40_32_42
10:30:2114.19time_gap:1 id_gap:14
10:43:3014.09time_gap:0 id_gap:13
13:00:0014.46time_gap:0 id_gap:17
seq: _14_93_77
11:18:4714.2time_gap:0
11:20:3014.25time_gap:0 id_gap:43
seq: _74_39_138
10:13:3514.26time_gap:0
11:24:0514.37time_gap:0
seq: _37_38_36
10:35:1114.17time_gap:0
10:44:1214.08time_gap:0
14:06:0614.37time_gap:0 id_gap:59
seq: _36_56_29
10:28:5114.19time_gap:0 id_gap:14
10:50:0814.08time_gap:0
seq: _28_13_85
10:33:2414.18time_gap:1 id_gap:10
11:21:5914.15time_gap:0
seq: _38_24_64
10:32:1814.18time_gap:0
14:00:0414.37time_gap:0 id_gap:24
seq: _104_132_136
11:24:1714.65time_gap:1 id_gap:34
13:59:4814.36time_gap:0 id_gap:29
seq: _34_53_27
11:24:0614.4time_gap:0 id_gap:14
11:24:2214.76time_gap:0 id_gap:26
seq: _61_50_34
11:24:1214.57time_gap:0
11:24:3914.58time_gap:0 id_gap:48
seq: _121_121
09:30:3713.97time_gap:1
10:28:5114.17time_gap:0
10:43:3614.1time_gap:0 id_gap:10
10:43:4014.09time_gap:0
seq: _345_345
09:59:1714.2time_gap:0 id_gap:70
09:59:1714.19time_gap:0 id_gap:65
09:59:1714.18time_gap:0 id_gap:78
10:52:1714.15time_gap:0 id_gap:53
10:58:1814.15time_gap:0 id_gap:70
11:20:3014.23time_gap:0 id_gap:33
seq: _119_12
09:59:1714.22time_gap:0 id_gap:21
10:44:5614.07time_gap:0 id_gap:65
14:19:1114.36time_gap:1 id_gap:35
seq: _79_66
10:25:0514.28time_gap:0
11:24:1814.68time_gap:0
13:27:0514.33time_gap:0
seq: _14_123
10:50:3214.1time_gap:0
11:25:2214.49time_gap:0 id_gap:65
11:29:0314.45time_gap:1
14:13:0614.35time_gap:0 id_gap:16
seq: _123_14
13:44:5414.33time_gap:0
13:49:0714.33time_gap:0 id_gap:20
14:06:1014.37time_gap:0 id_gap:16
14:31:1314.36time_gap:0
seq: _89_89
10:09:3514.19time_gap:0 id_gap:40
11:26:3614.43time_gap:0 id_gap:22
11:29:0414.46time_gap:0
seq: _62_43
................................................................... (total: 111)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:37:0613.95time_gap:1 id_gap:43
09:37:0713.95time_gap:1 id_gap:61
09:37:0813.95time_gap:0 id_gap:60
09:37:0813.95time_gap:1 id_gap:46
sell seq: _11_13_14_15_26_24_16_14_18_16_15
09:37:1013.93time_gap:0
11:25:5714.47time_gap:1 id_gap:42
sell seq: _12_12_18_13_12_14_11_11_15_14_14
11:26:1514.42time_gap:0
11:26:1514.43time_gap:0
sell seq: _21_21_21_15_21_14_21_21_11_21_21
11:25:2714.5time_gap:0 id_gap:16
11:25:2814.5time_gap:0
sell seq: _13_11_13_21_19_14_11_13_16_15
09:59:5714.25time_gap:1 id_gap:48
11:26:1614.42time_gap:1
sell seq: _18_17_22_14_17_13_12
09:37:3013.95time_gap:1 id_gap:43
11:25:5514.48time_gap:0 id_gap:15
sell seq: _16_19_19_18_12_11_13
11:26:1414.45time_gap:1
13:11:0914.42time_gap:1 id_gap:63
sell seq: _76_84_11_12_12_13
11:26:5214.38time_gap:0 id_gap:18
11:27:0514.38time_gap:0
sell seq: _44_44_44_44_44_44
11:27:2714.39time_gap:0 id_gap:34
11:27:2714.39time_gap:0 id_gap:20
sell seq: _48_14_27_13_20
09:34:1213.93time_gap:0 id_gap:33
09:34:1413.93time_gap:1 id_gap:24
sell seq: _28_28_28_20_13
09:40:3913.98time_gap:0 id_gap:41
10:00:0014.25time_gap:1 id_gap:69
sell seq: _28_23_28_17_11
................................................................... (total: 91)

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:2412 regularGap 1000


seq: _33_401_364_200
14:33:4417.5time_gap:0 id_gap:358
14:35:5217.5time_gap:0 id_gap:712
seq: _61_87_81
14:38:1917.57time_gap:0 id_gap:107
14:38:3617.6time_gap:0 id_gap:72
14:39:4717.6time_gap:1 id_gap:42
seq: _127_95_137
14:38:0317.55time_gap:0 id_gap:209
14:38:3517.6time_gap:0 id_gap:72
14:38:4317.56time_gap:0 id_gap:73
14:39:0117.56time_gap:0 id_gap:154
14:41:2717.66time_gap:0 id_gap:134
14:41:3017.66time_gap:0 id_gap:94
14:41:5217.67time_gap:0 id_gap:156
seq: _197_148_213
14:38:2117.6time_gap:0 id_gap:124
14:40:5417.65time_gap:0 id_gap:60
14:42:5617.62time_gap:0 id_gap:116
14:43:0917.66time_gap:0 id_gap:168
seq: _90_128_141
14:50:2917.65time_gap:0 id_gap:105
14:51:3317.69time_gap:0 id_gap:102
14:52:3417.65time_gap:0 id_gap:138
14:52:5917.66time_gap:0 id_gap:128
seq: _85_56_88
14:56:2217.64time_gap:0 id_gap:150
14:56:3517.65time_gap:0 id_gap:148
seq: _148_197
14:38:0917.55time_gap:3 id_gap:96
14:39:3917.55time_gap:0
14:40:4317.6time_gap:0 id_gap:109
------卖出------

sell seq: _12_13_15_12_14_13_13_16_15
14:32:3317.43time_gap:1 id_gap:386
14:32:4617.44time_gap:1 id_gap:373
sell seq: _12_13_21_11_16_14_12
14:38:3017.54time_gap:3 id_gap:389
14:44:1017.64time_gap:1 id_gap:725
sell seq: _22_25_33_38
14:29:0817.36time_gap:0 id_gap:10
14:44:0617.66time_gap:0 id_gap:10
sell seq: _14_48_12_14
14:29:2117.37time_gap:0
14:35:5417.49time_gap:1 id_gap:691

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:2366 regularGap 25.0


seq: _13_12_13_13_13_14_11_11_16
09:30:5221.67time_gap:0 id_gap:11
09:52:0922.47time_gap:0 id_gap:16
seq: _22_17_27_16_13_17_11_11
09:30:2421.57time_gap:0 id_gap:13
09:30:2421.57time_gap:0 id_gap:14
seq: _15_16_12_13_13_17_17_16
09:42:4821.97time_gap:0
10:31:5621.9time_gap:0 id_gap:20
seq: _11_12_11_18_11_11_12_11
09:52:0922.46time_gap:0 id_gap:19
09:52:0922.47time_gap:0 id_gap:18
seq: _12_21_20_16_12_18_19
09:31:3421.58time_gap:0 id_gap:10
10:45:0421.53time_gap:1
seq: _12_14_13_19_12_12_19
09:30:5221.67time_gap:0 id_gap:10
09:34:4121.67time_gap:1
seq: _21_16_19_17_17_23
11:07:2421.35time_gap:1
13:31:4221.47time_gap:0
seq: _11_17_14_11_14_12
09:30:4621.66time_gap:0 id_gap:12
09:52:0922.47time_gap:0 id_gap:22
11:07:2321.37time_gap:1
13:06:2721.28time_gap:0 id_gap:22
seq: _19_28_19_19
11:14:3821.35time_gap:0
13:26:3021.5time_gap:1
seq: _16_32_14_16
10:31:4221.9time_gap:0 id_gap:19
11:13:0721.36time_gap:0 id_gap:21
seq: _63_63_63_63
09:30:0121.41time_gap:0
09:30:0121.41time_gap:0
seq: _33_33_16_17
09:32:1021.7time_gap:0 id_gap:15
09:39:1722.0time_gap:0 id_gap:10
seq: _25_28_30_27
10:44:0521.61time_gap:0 id_gap:13
11:06:3321.5time_gap:0
seq: _18_12_20_40
09:41:5521.95time_gap:0 id_gap:10
09:41:5621.96time_gap:0 id_gap:14
seq: _44_55_21_27
09:48:2622.23time_gap:1
09:48:4622.24time_gap:0
09:49:0622.2time_gap:1
seq: _25_31_33
11:07:0921.4time_gap:0
11:07:0921.4time_gap:0
seq: _29_30_23
10:32:0221.9time_gap:0
10:43:2521.65time_gap:0
11:07:0921.4time_gap:0
seq: _43_43_40
10:42:5321.7time_gap:0
10:43:4221.62time_gap:0
seq: _44_15_12
09:30:1921.56time_gap:0 id_gap:25
13:06:2721.27time_gap:0
seq: _28_22_22
11:06:3321.5time_gap:0
11:06:3321.5time_gap:0 id_gap:11
seq: _12_68_14
09:31:2321.58time_gap:0
10:32:4821.88time_gap:0 id_gap:10
seq: _21_39_58
09:32:0821.6time_gap:0 id_gap:11
10:35:1121.81time_gap:1 id_gap:19
seq: _14_30_38
09:30:4821.62time_gap:0 id_gap:13
09:53:0522.58time_gap:0 id_gap:19
seq: _23_36_26
09:49:4422.18time_gap:1 id_gap:21
10:44:0421.61time_gap:0
seq: _32_39_32
10:43:2321.66time_gap:0
10:43:2521.66time_gap:0
seq: _31_25_23
10:42:1621.72time_gap:1
10:53:0521.66time_gap:0
14:30:0621.67time_gap:0 id_gap:15
seq: _53_29_28
09:51:4022.47time_gap:0
09:56:3922.33time_gap:0 id_gap:23
seq: _48_48
09:30:5521.67time_gap:0
09:51:3422.45time_gap:1
09:52:1122.48time_gap:0
11:19:0921.35time_gap:0
13:14:1421.3time_gap:0
seq: _36_36
09:30:0021.31time_gap:0
09:50:0522.29time_gap:0
13:42:5521.35time_gap:1 id_gap:16
seq: _39_39
09:30:0021.31time_gap:0
09:30:5121.63time_gap:0
09:39:1722.0time_gap:0 id_gap:18
10:42:3021.73time_gap:0
10:42:5321.7time_gap:0
10:42:5321.7time_gap:0
14:42:0921.73time_gap:0
seq: _54_54
09:30:0021.31time_gap:0
09:30:0021.31time_gap:0
09:32:0921.68time_gap:0 id_gap:11
09:32:1021.67time_gap:0 id_gap:13
09:39:1121.91time_gap:1 id_gap:20
seq: _58_58
09:30:0021.31time_gap:0
09:30:5021.64time_gap:0
11:01:0721.67time_gap:1
seq: _28_58
10:29:1021.95time_gap:1 id_gap:22
11:01:0121.63time_gap:0
11:10:1321.3time_gap:0
seq: _43_44
09:34:4221.7time_gap:0 id_gap:11
11:08:5521.29time_gap:0
13:06:2721.27time_gap:0
seq: _46_33
09:30:4821.62time_gap:0
09:34:5921.7time_gap:0
10:53:0521.66time_gap:0
seq: _46_24
09:34:5921.7time_gap:0 id_gap:11
09:52:1022.48time_gap:0
13:55:0521.47time_gap:0
seq: _42_38
09:30:4821.62time_gap:0 id_gap:20
09:31:2321.58time_gap:0 id_gap:14
09:51:3522.39time_gap:0
seq: _29_52
................................................................... (total: 118)
------卖出------

sell seq: _26_26_13_13_11_26_11
10:35:4221.85time_gap:0 id_gap:14
11:11:2121.38time_gap:0 id_gap:22
sell seq: _18_15_19_12_14_14
10:35:4221.84time_gap:0
14:56:4521.82time_gap:0
sell seq: _18_15_19_12_14
09:43:4321.96time_gap:1 id_gap:22
10:35:4221.84time_gap:0 id_gap:10
sell seq: _38_38_11_38
09:43:4221.96time_gap:1 id_gap:16
13:10:5721.33time_gap:0 id_gap:12
sell seq: _31_41_82_65
10:43:2321.66time_gap:0
10:43:4321.63time_gap:0
10:44:0321.61time_gap:1
10:44:4321.55time_gap:0 id_gap:13
sell seq: _28_14_39
10:57:0221.7time_gap:1 id_gap:11
11:00:3321.6time_gap:0 id_gap:14
sell seq: _31_39_69
10:58:2021.67time_gap:0 id_gap:13
10:58:4621.65time_gap:0
sell seq: _29_17_24
10:55:4421.7time_gap:0 id_gap:19
14:30:4421.67time_gap:0 id_gap:18
sell seq: _12_14_54
10:46:0621.65time_gap:1 id_gap:10
11:02:5721.65time_gap:0 id_gap:21
sell seq: _44_44_43
10:11:0122.16time_gap:0 id_gap:24
10:53:2621.68time_gap:1 id_gap:17
sell seq: _39_18_19
09:41:1921.93time_gap:1
09:43:4421.96time_gap:0
sell seq: _39_36
................................................................... (total: 56)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:2363 regularGap 1000


seq: _15_17_14_16_17_24_15_14_21_12_13
11:16:1012.53time_gap:1
13:48:0912.75time_gap:0
seq: _17_20_19_13_18_14_15_13_14_15_16
11:16:1012.55time_gap:0
14:10:1413.0time_gap:0
14:10:1713.03time_gap:0 id_gap:11
seq: _16_16_14_12_11_13_12_13_12_12_11
13:07:2512.9time_gap:0
14:17:0912.91time_gap:0 id_gap:10
seq: _11_24_24_18_24_14_18_14_24_24_24
11:17:0612.86time_gap:1
11:17:0712.86time_gap:1
seq: _74_28_25_231_17_17_14_39
11:15:2212.44time_gap:0 id_gap:177
11:28:0313.11time_gap:0 id_gap:26
seq: _16_19_45_12_25_29
11:16:2912.85time_gap:1 id_gap:762
11:27:5913.31time_gap:0 id_gap:236
seq: _17_75_12_16
11:19:5513.31time_gap:0 id_gap:208
14:34:1313.31time_gap:0 id_gap:83
seq: _22_24_75_11
11:27:5913.31time_gap:0 id_gap:160
14:34:1513.31time_gap:0 id_gap:91
seq: _14_47_17_64
11:27:5913.31time_gap:0 id_gap:321
14:36:1713.31time_gap:0 id_gap:750
seq: _75_13_15_12
11:28:0013.31time_gap:0 id_gap:457
14:36:3213.31time_gap:0 id_gap:184
seq: _47_29_19_20
14:34:2413.31time_gap:0 id_gap:42
14:34:3013.31time_gap:0 id_gap:241
seq: _22_15_15_73
11:17:5412.96time_gap:0 id_gap:493
14:38:0513.31time_gap:1 id_gap:835
seq: _29_78_30_20
14:38:0713.31time_gap:0 id_gap:872
14:49:3313.31time_gap:0 id_gap:83
seq: _13_20_74_12
11:29:0813.13time_gap:1 id_gap:922
14:55:5713.31time_gap:0 id_gap:60
seq: _30_59_62
09:30:3611.79time_gap:0
10:16:5212.16time_gap:0
seq: _36_87_22
10:41:4812.06time_gap:3
14:34:2413.31time_gap:0 id_gap:21
seq: _37_14_109
10:18:3112.1time_gap:0
11:28:0013.31time_gap:0 id_gap:307
seq: _11_45_74
10:40:2412.08time_gap:0 id_gap:190
14:34:1513.31time_gap:0 id_gap:100
seq: _95_22_11
11:19:4913.31time_gap:0 id_gap:263
13:27:1112.9time_gap:0 id_gap:25
seq: _162_15_18
11:16:2912.83time_gap:1 id_gap:674
11:20:0213.31time_gap:0 id_gap:23
seq: _108_11_11
11:28:3113.31time_gap:0 id_gap:408
14:38:0513.31time_gap:0 id_gap:378
seq: _12_37_100
13:58:0612.78time_gap:1 id_gap:903
14:34:2413.31time_gap:0 id_gap:64
seq: _23_13_215
11:15:0712.33time_gap:0 id_gap:76
14:34:2613.31time_gap:0 id_gap:209
seq: _38_50_28
14:36:2413.31time_gap:0 id_gap:236
14:49:3313.31time_gap:0 id_gap:544
seq: _52_47_50
14:38:0313.31time_gap:0 id_gap:208
14:55:2513.31time_gap:0 id_gap:35
seq: _15_142_19
11:18:3012.97time_gap:0 id_gap:33
14:49:4913.31time_gap:0 id_gap:141
seq: _63_21_51
14:49:5913.31time_gap:0 id_gap:125
14:56:3413.31time_gap:3 id_gap:975
seq: _21_50_89
11:14:1112.36time_gap:0 id_gap:17
11:18:2212.95time_gap:0 id_gap:620
seq: _68_78
09:49:4011.85time_gap:0
11:19:3612.88time_gap:0 id_gap:535
11:28:2913.31time_gap:1 id_gap:309
13:07:0212.89time_gap:0 id_gap:119
seq: _124_17
09:33:4411.89time_gap:0 id_gap:214
10:05:0011.99time_gap:0
13:07:0312.9time_gap:0 id_gap:18
seq: _124_107
10:18:3112.1time_gap:0
11:19:5513.31time_gap:0 id_gap:781
13:00:4412.9time_gap:0 id_gap:57
seq: _12_112
10:58:2212.22time_gap:0 id_gap:145
11:18:5112.96time_gap:0 id_gap:66
14:36:0913.31time_gap:0 id_gap:600
seq: _39_112
11:19:5613.31time_gap:0 id_gap:146
11:29:1713.15time_gap:0 id_gap:25
11:29:4513.04time_gap:0 id_gap:27
11:29:4513.02time_gap:0
13:00:0012.92time_gap:0 id_gap:30
seq: _71_53
11:17:5812.93time_gap:1 id_gap:418
11:18:2112.94time_gap:0
11:28:3113.31time_gap:0
seq: _119_12
13:27:0812.8time_gap:0
14:16:2012.89time_gap:0 id_gap:200
14:38:0713.31time_gap:0 id_gap:240
seq: _111_38
11:28:0713.1time_gap:0 id_gap:18
11:28:5513.13time_gap:1 id_gap:59
11:29:4213.04time_gap:3 id_gap:39
11:29:5113.02time_gap:0
13:00:0013.0time_gap:0 id_gap:38
13:00:0013.01time_gap:0 id_gap:29
seq: _72_72
11:28:0913.19time_gap:0 id_gap:17
11:28:0913.19time_gap:0 id_gap:50
13:07:0112.89time_gap:1 id_gap:159
seq: _96_96
11:19:4713.14time_gap:0 id_gap:13
11:19:5013.25time_gap:0 id_gap:25
11:19:5213.27time_gap:0 id_gap:15
------卖出------

sell seq: _14_12_12_13_15_11_11_15_12_11_12
13:20:5812.88time_gap:1 id_gap:718
14:10:5813.12time_gap:1 id_gap:468
sell seq: _13_13_13_13_13_13_13_13_13_13
09:59:5412.0time_gap:1 id_gap:17
13:00:1512.96time_gap:1 id_gap:358
sell seq: _22_22_22_22_14_22_22_19_11
11:17:0112.89time_gap:0 id_gap:30
11:17:0112.89time_gap:0 id_gap:66
sell seq: _162_67_40_46_79_85_12_95
11:16:4212.78time_gap:1 id_gap:104
11:19:5313.26time_gap:0 id_gap:29
sell seq: _20_12_26_19_30_20
11:11:3412.4time_gap:0 id_gap:117
11:20:0613.31time_gap:1 id_gap:319
sell seq: _15_21_14_13_20_30
11:27:5913.31time_gap:0 id_gap:38
14:34:3613.31time_gap:1 id_gap:524
sell seq: _17_35_20_13_41
13:07:1012.8time_gap:0 id_gap:980
13:10:0912.8time_gap:0 id_gap:179
sell seq: _20_16_28_100_14
11:29:5413.02time_gap:1 id_gap:901
14:34:1213.31time_gap:0 id_gap:715
sell seq: _20_12_16_47_20
11:28:0713.06time_gap:0
14:38:5513.31time_gap:1 id_gap:349
sell seq: _76_19_11_15_40
11:20:2113.31time_gap:0 id_gap:556
11:29:0413.12time_gap:1 id_gap:761
sell seq: _46_34_46_11
11:12:1212.32time_gap:0 id_gap:509
11:28:0713.06time_gap:0
sell seq: _50_21_35_41
11:19:3412.85time_gap:1 id_gap:818
14:38:2813.31time_gap:0 id_gap:536
sell seq: _47_47_47_47
................................................................... (total: 133)

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:2275 regularGap 133.0


seq: _11_10_10_11
13:13:3354.91time_gap:0
14:13:5556.49time_gap:0 id_gap:40
seq: _9_10_9
09:31:0554.54time_gap:0
14:08:3356.06time_gap:0 id_gap:42
14:20:1758.7time_gap:0
seq: _9_15_11
09:36:2756.47time_gap:0 id_gap:20
10:08:3256.37time_gap:1
11:24:0554.88time_gap:0
14:13:5756.49time_gap:0 id_gap:40
14:16:3956.99time_gap:0 id_gap:11
14:20:5859.94time_gap:0 id_gap:27
14:32:0958.7time_gap:0 id_gap:12
seq: _14_11_14
14:13:4656.4time_gap:0 id_gap:13
14:18:3957.78time_gap:0
seq: _18_13_10
09:40:0356.59time_gap:0 id_gap:22
14:30:3658.89time_gap:1 id_gap:12
seq: _11_16
09:36:3456.62time_gap:3 id_gap:43
14:08:3656.07time_gap:0
14:12:0856.18time_gap:0
14:22:4858.95time_gap:3
seq: _16_17
13:17:1255.4time_gap:0
14:31:3658.88time_gap:0 id_gap:31
14:33:3258.71time_gap:0
------卖出------

sell seq: _11_10_14
10:39:1955.67time_gap:0
10:39:5655.78time_gap:0 id_gap:15
14:03:5556.0time_gap:0
sell seq: _9_23
11:11:0154.99time_gap:0
14:01:4455.98time_gap:0
14:06:5355.93time_gap:0
sell seq: _11_17
10:28:4355.99time_gap:0
10:30:3455.71time_gap:0
14:30:3758.9time_gap:0
14:30:3758.89time_gap:0
14:39:4058.78time_gap:0
sell seq: _18_13
09:40:0356.59time_gap:0 id_gap:10
09:51:3655.45time_gap:0
14:52:5158.15time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:2164 regularGap 20


seq: _17_18_33
09:51:3654.2time_gap:0 id_gap:15
10:31:3453.21time_gap:0
seq: _10_11_12
09:34:4854.63time_gap:0
10:05:5954.41time_gap:0 id_gap:11
13:36:5451.94time_gap:0
seq: _17_18
09:32:3054.85time_gap:0
10:13:5554.6time_gap:0
10:26:2454.12time_gap:0
10:34:3453.36time_gap:0
11:14:4952.09time_gap:0
11:27:5552.64time_gap:0
13:30:3851.61time_gap:0
13:33:2551.95time_gap:0
13:34:4852.08time_gap:0
14:01:3352.05time_gap:0
14:18:0352.39time_gap:0
seq: _16_13
09:51:3154.2time_gap:0
09:52:0454.21time_gap:0
10:08:0254.66time_gap:0 id_gap:20
10:25:3254.36time_gap:0
10:33:5453.45time_gap:0
11:05:0852.68time_gap:0
13:36:3451.94time_gap:0
13:50:3052.09time_gap:0
13:58:4851.88time_gap:0
14:03:3652.03time_gap:0
14:31:1252.54time_gap:0
seq: _12_24
09:34:0855.05time_gap:0
09:48:2754.2time_gap:1
09:59:0154.27time_gap:0
10:05:3354.44time_gap:0
10:12:0254.6time_gap:0 id_gap:17
11:03:3052.58time_gap:0
seq: _14_14
10:00:4954.42time_gap:0
10:09:0254.67time_gap:0
10:29:1653.71time_gap:0
seq: _24_11
10:21:4954.84time_gap:0
10:27:3954.15time_gap:0
11:05:0452.69time_gap:0
11:29:1652.55time_gap:0
seq: _11_17
10:29:2253.65time_gap:1
11:01:2252.46time_gap:0
13:00:1052.62time_gap:0
13:37:0252.0time_gap:0
------卖出------

sell seq: _11_11_11
09:30:0053.42time_gap:0
09:53:3654.23time_gap:0
sell seq: _19_19_10
09:48:1854.11time_gap:0
10:03:1354.39time_gap:0
sell seq: _22_18
10:03:2354.35time_gap:0
10:21:1354.81time_gap:0
10:45:2153.0time_gap:0
14:13:2552.43time_gap:0
14:32:4353.1time_gap:0
sell seq: _24_14
09:34:0354.99time_gap:0
10:30:4953.6time_gap:0
11:13:5952.3time_gap:0
sell seq: _11_18
09:33:1355.1time_gap:0
09:48:1954.1time_gap:0
09:59:2754.43time_gap:0
10:11:0754.68time_gap:0
10:17:0554.85time_gap:0
10:17:0554.86time_gap:0
10:25:4954.33time_gap:0
13:45:3652.04time_gap:0
14:00:3551.99time_gap:0
14:03:3652.03time_gap:0
14:35:5253.13time_gap:0
14:47:4253.1time_gap:0
sell seq: _16_14
................................................................... (total: 45)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:2047 regularGap 158.0


seq: _15_16_13_17_17_17_12_12_15_13_14
10:35:0330.78time_gap:1 id_gap:28
13:55:5330.77time_gap:0
seq: _23_23_23_23_23_23_23
10:42:1930.7time_gap:0 id_gap:75
10:42:1930.7time_gap:0 id_gap:47
seq: _20_20_13_12_12
11:18:4930.85time_gap:0
11:19:5830.99time_gap:0
seq: _19_22_12_21_23
10:34:4130.76time_gap:1 id_gap:39
10:42:1930.7time_gap:0 id_gap:105
seq: _14_11_12_13
10:09:3231.27time_gap:0 id_gap:61
10:42:2030.71time_gap:0 id_gap:45
10:42:5030.69time_gap:0 id_gap:124
13:35:5930.83time_gap:0
14:31:1531.03time_gap:0
seq: _23_20_12_25
09:30:0131.15time_gap:0 id_gap:19
11:23:0630.89time_gap:0
seq: _19_13_29
09:30:4031.03time_gap:0 id_gap:72
10:00:0131.18time_gap:0
seq: _26_18_13
09:38:3231.0time_gap:1
14:29:3430.94time_gap:0 id_gap:46
seq: _19_19_27
09:30:3531.06time_gap:0 id_gap:151
10:40:3230.74time_gap:0
seq: _13_33_21
09:38:2231.07time_gap:0
13:54:4330.77time_gap:0 id_gap:140
seq: _14_46_23
09:32:5231.25time_gap:0
10:41:5230.74time_gap:0
seq: _12_29_34
10:53:1030.82time_gap:0
14:16:0430.94time_gap:0
seq: _11_43_15
11:08:5830.71time_gap:0 id_gap:35
13:17:0230.86time_gap:0 id_gap:62
seq: _27_27
09:41:5531.11time_gap:0 id_gap:85
09:41:5531.06time_gap:0 id_gap:145
09:41:5531.06time_gap:0
10:04:4031.2time_gap:0
10:26:5931.12time_gap:0 id_gap:13
10:34:4430.76time_gap:1
10:38:0030.81time_gap:0 id_gap:30
10:38:0030.79time_gap:0 id_gap:73
10:41:3330.72time_gap:0 id_gap:155
14:47:0131.42time_gap:0
seq: _31_46
09:59:1431.02time_gap:0 id_gap:16
10:01:4131.23time_gap:0 id_gap:48
10:53:1130.88time_gap:0
seq: _12_44
09:34:2731.13time_gap:0
11:14:3830.83time_gap:0 id_gap:13
14:38:5831.1time_gap:0
seq: _43_12
13:09:0930.77time_gap:0 id_gap:22
13:22:5030.94time_gap:0 id_gap:15
14:42:1131.13time_gap:0
seq: _24_37
10:32:2030.88time_gap:0
10:55:1930.95time_gap:1
13:27:2830.84time_gap:1 id_gap:28
------卖出------

sell seq: _13_13_20_20
09:30:1631.03time_gap:0 id_gap:14
10:30:0431.01time_gap:0 id_gap:14
sell seq: _16_18_18_15
09:35:0431.22time_gap:0 id_gap:77
09:42:3831.15time_gap:0 id_gap:42
sell seq: _11_30_27
09:31:1631.25time_gap:0 id_gap:124
10:38:3230.89time_gap:0 id_gap:65
sell seq: _34_11_13
09:31:1631.26time_gap:0 id_gap:79
09:33:4631.24time_gap:0 id_gap:81
sell seq: _12_38
09:30:0731.03time_gap:0
14:00:3730.91time_gap:0 id_gap:142
14:56:3731.38time_gap:0 id_gap:45
sell seq: _33_18
09:30:1631.03time_gap:0
10:08:5831.3time_gap:0 id_gap:107
13:00:0030.91time_gap:0
sell seq: _17_48
09:31:1631.26time_gap:0
09:35:5331.25time_gap:1 id_gap:23
13:26:0730.88time_gap:0 id_gap:49
sell seq: _12_52
10:04:2031.22time_gap:0 id_gap:16
11:22:0430.93time_gap:0 id_gap:47
13:42:3530.73time_gap:0 id_gap:20
sell seq: _77_22
09:32:0230.57time_gap:0
10:17:0631.14time_gap:0 id_gap:10
14:47:1931.38time_gap:0 id_gap:48

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1928 regularGap 150.0


seq: _11_18_18_11_18_18_18_13_11_14
09:34:0321.23time_gap:0 id_gap:58
09:34:0321.23time_gap:0 id_gap:64
seq: _11_13_12_11_12_12_12_11_11
13:37:0520.7time_gap:0 id_gap:17
13:37:0520.7time_gap:0 id_gap:15
seq: _18_18_18_12_18_18_18_18
09:34:0121.23time_gap:0 id_gap:44
09:34:0321.23time_gap:0 id_gap:65
seq: _13_11_16_15_14_11
09:31:2121.3time_gap:0 id_gap:12
10:44:1421.01time_gap:1
seq: _13_21_18_16_14_17
09:39:3421.24time_gap:0 id_gap:23
11:07:1720.85time_gap:0
13:04:5320.78time_gap:1
seq: _16_15_19_38_11_16
09:31:3121.19time_gap:0 id_gap:21
11:06:0020.85time_gap:0 id_gap:25
seq: _15_28_28_14_24_17
09:39:3721.26time_gap:0 id_gap:49
09:39:4321.26time_gap:0 id_gap:105
seq: _17_13_16_13_14_13
11:18:3320.89time_gap:0
13:43:0420.64time_gap:0 id_gap:24
seq: _26_26_27_24_22
09:30:0421.19time_gap:0 id_gap:123
09:30:0521.19time_gap:0 id_gap:34
09:30:1421.11time_gap:0 id_gap:37
13:03:4820.8time_gap:0
seq: _28_31_32_27_28
09:30:0521.19time_gap:0 id_gap:82
13:07:0420.81time_gap:0
seq: _17_14_15_17_14
10:25:1121.31time_gap:1
13:37:0520.71time_gap:0 id_gap:18
seq: _13_28_19_23_35
13:49:0420.64time_gap:0 id_gap:86
13:57:0520.63time_gap:0
seq: _24_11_42_17
09:39:2821.23time_gap:0 id_gap:126
11:08:2720.84time_gap:0 id_gap:12
seq: _29_29_29_21
09:30:0421.19time_gap:0 id_gap:100
10:51:3320.93time_gap:0 id_gap:60
seq: _27_24_30_26
09:31:1621.3time_gap:1 id_gap:123
13:03:4820.8time_gap:0
14:00:1820.62time_gap:0
seq: _56_58_32_69
09:30:3121.22time_gap:0
09:36:5621.2time_gap:0
seq: _21_21_21_24
09:30:0421.19time_gap:0 id_gap:34
13:04:5020.78time_gap:0
seq: _22_23_22_23
09:30:0521.19time_gap:0
11:06:0620.85time_gap:0
seq: _14_21_19_27
09:39:3821.26time_gap:3
09:39:4221.26time_gap:0 id_gap:24
seq: _29_28_29_29
09:39:4021.27time_gap:0 id_gap:10
10:51:3320.92time_gap:0 id_gap:137
seq: _39_24_37
09:35:0421.12time_gap:0 id_gap:45
13:07:0420.82time_gap:0 id_gap:62
14:11:0120.74time_gap:1
seq: _38_36_31
09:30:1321.11time_gap:0 id_gap:59
09:31:3721.16time_gap:0
seq: _52_50_26
10:46:0421.06time_gap:0
13:03:4920.82time_gap:0
seq: _17_50_13
09:39:3621.24time_gap:0 id_gap:68
11:19:5920.94time_gap:0 id_gap:140
seq: _20_29_29
10:51:3220.92time_gap:1 id_gap:145
10:51:3320.93time_gap:0 id_gap:120
seq: _41_26_13
09:31:0721.3time_gap:0 id_gap:121
13:57:2020.63time_gap:0 id_gap:77
seq: _46_13_27
09:31:3921.15time_gap:0 id_gap:51
13:28:5020.74time_gap:0
seq: _31_32_36
09:30:0421.19time_gap:0 id_gap:130
11:06:0020.85time_gap:0 id_gap:124
seq: _59_49_32
09:30:0521.19time_gap:0 id_gap:78
11:08:3420.84time_gap:0
seq: _30_37_26
09:31:3121.21time_gap:0 id_gap:15
13:41:5720.64time_gap:0 id_gap:25
seq: _44_50_38
09:36:1721.35time_gap:0 id_gap:27
10:49:3920.97time_gap:0 id_gap:14
seq: _30_38_12
09:46:2421.28time_gap:0 id_gap:11
13:55:5920.62time_gap:0
seq: _11_57_47
11:16:3220.89time_gap:1 id_gap:49
13:28:2920.73time_gap:1 id_gap:18
seq: _26_33_13
11:18:0720.89time_gap:0 id_gap:29
13:25:1620.76time_gap:0 id_gap:18
seq: _28_24_39
11:07:5220.85time_gap:0
13:32:3920.67time_gap:0
seq: _48_58_11
11:07:3820.84time_gap:0 id_gap:21
13:29:4120.73time_gap:0
13:47:1120.67time_gap:0 id_gap:26
seq: _54_13_13
11:08:3920.84time_gap:1 id_gap:49
14:19:1920.72time_gap:0 id_gap:137
seq: _48_29
09:32:2321.12time_gap:0
09:53:2121.32time_gap:1 id_gap:103
13:32:2820.69time_gap:0
seq: _36_49
09:34:2021.02time_gap:0 id_gap:24
09:40:1621.22time_gap:1 id_gap:35
13:25:4420.74time_gap:0
13:56:1420.63time_gap:1
seq: _233_233
10:35:3121.11time_gap:0 id_gap:50
10:35:3121.09time_gap:0 id_gap:55
10:42:5121.02time_gap:0 id_gap:112
seq: _54_37
09:30:0521.19time_gap:0 id_gap:75
10:03:2821.11time_gap:0 id_gap:133
13:43:2620.66time_gap:0 id_gap:77
seq: _48_41
09:30:1721.13time_gap:0 id_gap:10
09:30:5821.39time_gap:0 id_gap:68
09:32:1421.05time_gap:0
seq: _44_29
09:39:3421.24time_gap:0 id_gap:31
09:40:0421.18time_gap:0
09:40:0421.18time_gap:0
seq: _11_64
................................................................... (total: 129)
------卖出------

sell seq: _37_34_24_46_35_34_17_12_20_33_32
10:05:3521.11time_gap:0 id_gap:141
10:35:2021.05time_gap:0 id_gap:120
sell seq: _12_12_11_14_11_11_12_11_13_11_13
14:32:3920.82time_gap:0 id_gap:104
14:50:0020.9time_gap:0 id_gap:24
sell seq: _16_11_11_17_19_14_11_15_12
09:35:5621.32time_gap:1
09:48:2621.07time_gap:1
sell seq: _13_11_16_16_15_12_11_11
09:34:2221.1time_gap:0 id_gap:97
09:48:2621.07time_gap:0 id_gap:14
sell seq: _12_11_11_12_11_11_12_13
09:31:3421.17time_gap:1 id_gap:98
09:53:2321.32time_gap:0
sell seq: _12_11_11_12_11_11_12
10:24:3621.31time_gap:1 id_gap:72
14:32:3920.82time_gap:0 id_gap:23
sell seq: _17_35_45_25_31_34_31
10:37:0221.15time_gap:0
14:50:0120.89time_gap:0 id_gap:88
sell seq: _17_23_13_27_15_11_11
10:14:5121.35time_gap:0 id_gap:54
10:17:1021.26time_gap:0 id_gap:132
sell seq: _24_24_21_23_26_24_23
09:33:0821.35time_gap:0
09:33:2221.37time_gap:1
sell seq: _15_15_13_12_11_13
09:40:3821.22time_gap:0 id_gap:68
14:47:1820.89time_gap:0 id_gap:22
sell seq: _15_14_14_16_15_14
09:34:4621.18time_gap:1
09:50:4321.25time_gap:0
sell seq: _18_18_18_18_18_18
09:33:1921.36time_gap:0
09:42:5021.21time_gap:0 id_gap:109
sell seq: _18_15_17_17_17_16
................................................................... (total: 362)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:1819 regularGap 39.0


seq: _18_14_15_15_12_11_14_11_16_12_12
09:57:1014.3time_gap:0
10:04:0914.63time_gap:0
10:04:0914.64time_gap:0
seq: _27_13_15_14_14_16_11_14_13_17_16
10:04:0914.63time_gap:0
10:04:0914.64time_gap:0
seq: _15_13_17_12_13_16_23_14_19_14
09:32:5913.96time_gap:1
10:04:1214.66time_gap:0
seq: _29_16_20_21_19_24
09:32:2814.0time_gap:0
09:32:2814.0time_gap:0
seq: _29_29_29_29_29_12
09:56:4614.24time_gap:1 id_gap:33
09:56:4814.24time_gap:1
seq: _49_29_27_56
09:31:5113.95time_gap:1
09:35:0613.95time_gap:0 id_gap:18
seq: _32_12_22_44
09:59:0114.58time_gap:0 id_gap:28
10:04:0914.62time_gap:0
seq: _26_87_11
09:31:3014.03time_gap:0
09:32:0013.94time_gap:0
seq: _41_40_39
09:31:2213.9time_gap:0 id_gap:12
10:09:5114.95time_gap:0 id_gap:36
seq: _40_48_41
09:32:0613.96time_gap:0 id_gap:19
09:33:0913.96time_gap:0
seq: _18_76_62
09:34:1713.99time_gap:0 id_gap:26
09:34:1913.99time_gap:0 id_gap:29
seq: _175_57_25
09:31:3214.04time_gap:0
09:45:1014.08time_gap:0 id_gap:25
seq: _78_15_16
09:36:0114.05time_gap:0 id_gap:32
09:57:1014.3time_gap:0
seq: _178_175
09:30:0213.51time_gap:0 id_gap:14
09:30:5813.87time_gap:1
09:31:5413.96time_gap:0
seq: _12_119
09:32:0013.94time_gap:1 id_gap:10
10:08:0715.01time_gap:0
10:57:5514.54time_gap:0
seq: _68_84
09:59:0914.63time_gap:0
10:04:1214.66time_gap:0
10:04:1214.66time_gap:0
10:04:1214.67time_gap:0 id_gap:11
------卖出------

sell seq: _31_24_31_25_13
13:01:3314.44time_gap:0
13:01:5114.44time_gap:0 id_gap:10
13:52:4914.35time_gap:1
sell seq: _33_11_33_33_33
13:24:4114.47time_gap:0 id_gap:12
13:36:4214.42time_gap:3
sell seq: _73_70_37_15_131
10:08:1214.98time_gap:0
10:08:1214.98time_gap:0 id_gap:11
sell seq: _67_56_31_54
09:31:0613.87time_gap:0
09:36:3614.09time_gap:0
sell seq: _41_11_40_87
09:31:4913.97time_gap:0
09:32:3013.99time_gap:0 id_gap:35
sell seq: _31_24_31_25
13:17:3014.53time_gap:0
13:36:3014.41time_gap:0
13:41:5214.43time_gap:0 id_gap:13
sell seq: _89_73_13_16
10:08:1314.97time_gap:0 id_gap:14
10:08:1314.97time_gap:0 id_gap:24
sell seq: _99_16_18
09:30:0413.59time_gap:0
10:08:1215.0time_gap:0 id_gap:36
sell seq: _12_42_56
09:38:3113.98time_gap:0 id_gap:14
09:39:3714.12time_gap:1 id_gap:20

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:1809 regularGap 1000


seq: _18_14_16_17_16_18_13_13_13_12_12
14:28:3537.32time_gap:0 id_gap:561
14:38:3437.35time_gap:0 id_gap:974
seq: _14_14_15_14_13_12_13_11_11
14:25:3637.37time_gap:1 id_gap:771
14:28:0037.37time_gap:0 id_gap:769
14:52:1237.5time_gap:0 id_gap:251
seq: _57_54_34_25_22_20_19_16
14:25:3637.37time_gap:0 id_gap:570
14:28:0037.37time_gap:0 id_gap:842
14:54:2537.7time_gap:1 id_gap:495
seq: _40_38_24_18_15
14:54:0937.7time_gap:0 id_gap:437
14:54:4537.75time_gap:0 id_gap:284
seq: _14_13_14_15_14
10:32:1537.3time_gap:0 id_gap:391
11:14:5436.77time_gap:0 id_gap:28
seq: _28_12_27_17_11
14:22:5937.37time_gap:0 id_gap:441
14:54:5737.77time_gap:0 id_gap:461
seq: _13_13_11_11
14:41:1237.37time_gap:0 id_gap:292
14:54:4937.75time_gap:1 id_gap:462
seq: _14_13_14_15
13:09:4637.09time_gap:0 id_gap:16
14:50:4437.37time_gap:0 id_gap:184
seq: _19_14_11_11
13:03:3136.6time_gap:0 id_gap:946
14:41:1237.37time_gap:0 id_gap:458
seq: _30_26_32
14:38:3437.35time_gap:0 id_gap:328
14:53:5437.6time_gap:0 id_gap:354
seq: _11_15_16
10:40:3037.0time_gap:0
10:50:4937.0time_gap:0 id_gap:127
11:29:4236.7time_gap:0 id_gap:15
14:29:2437.57time_gap:0
seq: _19_13_52
11:14:5236.8time_gap:0 id_gap:290
14:54:4337.72time_gap:0 id_gap:11
seq: _13_22_22
14:01:0937.0time_gap:0 id_gap:901
14:22:5937.37time_gap:0 id_gap:233
seq: _53_58_44
10:31:2237.4time_gap:0
10:48:2636.9time_gap:0
seq: _11_56
10:10:2137.8time_gap:0
13:06:1436.82time_gap:0 id_gap:400
14:19:0137.05time_gap:0
seq: _67_13
10:09:3137.84time_gap:0
10:35:3737.21time_gap:0
14:56:1837.78time_gap:0
seq: _22_22
10:35:2737.1time_gap:0 id_gap:14
11:17:1836.92time_gap:0 id_gap:12
13:00:0836.67time_gap:0 id_gap:28
14:20:0137.3time_gap:0 id_gap:37
14:23:2237.37time_gap:0 id_gap:169
14:38:3437.35time_gap:0 id_gap:51
seq: _32_12
10:37:1337.08time_gap:0
10:51:2137.01time_gap:0 id_gap:181
14:41:1237.37time_gap:0 id_gap:44
seq: _12_31
10:37:1337.08time_gap:0 id_gap:242
10:40:5837.04time_gap:0 id_gap:10
14:04:5836.9time_gap:0
------卖出------

sell seq: _13_12_13_14_14_13_13
10:17:0837.85time_gap:0
14:54:2737.7time_gap:0 id_gap:721
sell seq: _16_15_16_16_17
10:41:4437.03time_gap:0 id_gap:120
14:18:1937.01time_gap:0 id_gap:545
sell seq: _13_12_13_14
11:25:5436.97time_gap:0
13:11:5537.5time_gap:1
14:00:5837.04time_gap:0 id_gap:12
sell seq: _24_20_17
09:46:2138.45time_gap:0 id_gap:642
13:09:4937.02time_gap:0 id_gap:105
14:12:5737.12time_gap:0
14:54:2537.7time_gap:1 id_gap:497
sell seq: _19_16_15
09:47:0838.33time_gap:1
13:06:4236.86time_gap:0 id_gap:756
sell seq: _23_14_20
09:47:1638.31time_gap:0 id_gap:170
13:47:1237.16time_gap:0 id_gap:135
sell seq: _16_13_16
10:06:0937.96time_gap:3 id_gap:49
14:53:1037.64time_gap:0 id_gap:259
sell seq: _26_11_11
13:11:4537.48time_gap:0 id_gap:65
14:33:1637.5time_gap:0 id_gap:82
sell seq: _43_30_26
14:31:1537.56time_gap:0 id_gap:42
14:36:0737.45time_gap:3 id_gap:11
sell seq: _30_26_27
10:35:0737.16time_gap:1 id_gap:79
14:35:1537.47time_gap:0 id_gap:13
sell seq: _17_17_18
................................................................... (total: 86)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:1746 regularGap 652.0


seq: _12_14_12_11_13_11_14_14_15_14_18
10:25:0112.37time_gap:0 id_gap:80
11:16:3512.26time_gap:1 id_gap:371
11:16:3912.26time_gap:1 id_gap:249
seq: _13_13_13_13_13_13_13_13_13_13_13
13:22:5712.39time_gap:0 id_gap:66
13:22:5712.39time_gap:0 id_gap:423
seq: _26_26_26_26_26_26_26_26_26_26
14:34:4712.46time_gap:0 id_gap:53
14:34:4712.46time_gap:0 id_gap:80
seq: _80_11_11_11_13_13
13:20:2912.38time_gap:0 id_gap:13
14:15:5612.38time_gap:0
seq: _113_87_11_11_11_20
13:23:1312.4time_gap:0 id_gap:12
13:23:1312.41time_gap:0 id_gap:11
seq: _125_13_11_17
13:30:2112.43time_gap:0
14:31:0912.42time_gap:0 id_gap:214
seq: _12_12_395
10:56:1912.38time_gap:0 id_gap:23
13:23:1312.4time_gap:0 id_gap:54
seq: _88_88
10:23:5412.35time_gap:0
13:25:0312.43time_gap:0 id_gap:33
13:25:0312.43time_gap:0 id_gap:43
13:25:0312.43time_gap:0 id_gap:62
------卖出------

sell seq: _13_13_15_18_15_13_13_13_13_12_12
09:30:4512.32time_gap:1
09:32:4912.28time_gap:1 id_gap:17
sell seq: _13_14_14_14_11_13_14_13_14_13_12
09:30:4712.32time_gap:0 id_gap:10
09:53:5512.26time_gap:0 id_gap:24
sell seq: _16_14_12_13_11_13_11_12_13_12
09:32:5012.28time_gap:0 id_gap:28
10:43:1712.3time_gap:0
sell seq: _22_13_21_19_11_13_12_15_20
09:30:4512.33time_gap:0 id_gap:56
10:49:1112.3time_gap:0
sell seq: _16_14_43_29_72_11_22
09:46:0212.07time_gap:0 id_gap:197
10:08:0212.08time_gap:0 id_gap:202
sell seq: _89_110_11_12_11_20
09:39:0012.22time_gap:0 id_gap:18
09:45:2012.22time_gap:0 id_gap:26
10:07:0212.22time_gap:0 id_gap:19
sell seq: _81_11_11_11_19
09:57:2412.24time_gap:0 id_gap:10
09:58:0212.23time_gap:0 id_gap:17
sell seq: _12_105_12
09:45:4012.21time_gap:0 id_gap:27
13:40:4412.37time_gap:0 id_gap:35
sell seq: _120_12_16
09:36:0012.25time_gap:0 id_gap:10
09:45:2012.21time_gap:0
sell seq: _107_87_11
09:39:0012.23time_gap:0
09:45:2012.22time_gap:0 id_gap:12
sell seq: _19_183
11:05:5212.23time_gap:0 id_gap:538
13:06:0312.25time_gap:0 id_gap:36
13:16:5412.25time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:1742 regularGap 33.0


seq: _12_14_11_14_18_16
09:53:3630.92time_gap:0 id_gap:15
10:17:0231.52time_gap:0
10:19:2831.78time_gap:0 id_gap:11
seq: _19_14_14_14_14_14
10:40:5132.15time_gap:0
10:42:3032.3time_gap:0 id_gap:12
seq: _12_14_11_14
09:55:0031.16time_gap:3 id_gap:23
10:20:1731.88time_gap:1
seq: _14_11_14_18
10:40:5132.15time_gap:0 id_gap:15
10:40:5232.15time_gap:0 id_gap:15
seq: _22_15_11_38
09:51:0231.25time_gap:0 id_gap:16
10:27:0032.0time_gap:0
seq: _20_11_27_30
09:56:2031.2time_gap:0
10:05:0731.78time_gap:0
seq: _11_13_13_12
10:01:0631.66time_gap:1 id_gap:17
14:19:5432.55time_gap:3 id_gap:30
seq: _18_24_11_24
10:14:3331.59time_gap:0
10:33:0932.03time_gap:1 id_gap:31
seq: _23_23_23_23
10:04:0731.96time_gap:1 id_gap:24
10:50:5431.87time_gap:0 id_gap:13
seq: _17_13_21_11
10:06:1131.6time_gap:0 id_gap:22
10:15:4131.55time_gap:0
10:26:2431.88time_gap:0
seq: _15_13_14_17
11:06:0531.67time_gap:0
13:50:0332.45time_gap:1
seq: _23_20_12_21
10:24:0431.77time_gap:0
10:26:2431.88time_gap:0
seq: _23_11_16_18
10:40:5332.15time_gap:0 id_gap:11
14:11:0332.8time_gap:0 id_gap:33
seq: _23_32_44
09:52:1231.0time_gap:0 id_gap:13
09:59:5731.36time_gap:0
seq: _18_26_26
09:52:1231.04time_gap:0
10:27:0032.02time_gap:0 id_gap:26
seq: _21_11_25
09:56:0731.11time_gap:0 id_gap:17
10:14:2631.57time_gap:0
13:20:2032.0time_gap:0 id_gap:16
seq: _29_12_27
09:54:5731.17time_gap:0
09:55:4831.16time_gap:0
seq: _11_11_55
09:57:5331.23time_gap:0
10:03:1131.92time_gap:0
seq: _13_30_32
09:56:3031.3time_gap:0
10:11:4831.44time_gap:0
seq: _12_32_34
09:56:3631.32time_gap:0 id_gap:13
14:47:0832.91time_gap:0
seq: _23_17_23
10:04:0831.96time_gap:0 id_gap:26
10:55:1531.9time_gap:1
11:08:5031.69time_gap:0 id_gap:24
seq: _19_16_13
09:59:3331.27time_gap:1 id_gap:16
10:40:1832.05time_gap:0
14:36:4532.92time_gap:0
seq: _49_16_12
09:58:0231.72time_gap:0 id_gap:18
10:02:0531.6time_gap:0
seq: _11_11_28
10:25:0731.74time_gap:0
10:33:0332.0time_gap:0 id_gap:30
10:50:5431.87time_gap:1
seq: _28_19_22
10:00:4031.52time_gap:0 id_gap:31
11:08:4531.69time_gap:0
seq: _19_22_15
10:24:0331.76time_gap:0 id_gap:20
14:10:0632.61time_gap:0
seq: _18_23_17
10:08:1331.51time_gap:0
10:33:0332.0time_gap:0
seq: _21_14_15
10:17:1931.61time_gap:0 id_gap:10
13:34:5332.09time_gap:0 id_gap:11
seq: _35_32_17
10:02:1131.63time_gap:0
10:03:1031.89time_gap:0
seq: _20_12_21
13:39:1432.57time_gap:0 id_gap:28
14:11:0332.8time_gap:0 id_gap:26
seq: _20_11_17
10:40:1432.01time_gap:0
14:11:0332.8time_gap:0
seq: _16_12_27
10:38:5131.88time_gap:0 id_gap:16
14:15:3532.49time_gap:0 id_gap:22
seq: _12_12_24
10:27:0032.0time_gap:0
14:10:0332.55time_gap:0 id_gap:11
14:10:2232.73time_gap:0
seq: _33_12_13
14:10:1532.7time_gap:0
14:10:2832.63time_gap:0
seq: _11_15_33
10:24:0531.79time_gap:0 id_gap:22
10:33:0031.98time_gap:0
seq: _19_39_31
10:04:5231.84time_gap:0
10:40:1832.05time_gap:0
seq: _12_25_38
10:04:5231.84time_gap:0
14:50:5733.01time_gap:0
seq: _18_21_25
11:27:1031.92time_gap:0
13:10:4531.94time_gap:0
seq: _13_24_12
14:50:5433.01time_gap:0
14:51:2433.01time_gap:0
seq: _44_34
09:30:0629.98time_gap:0
09:54:0631.3time_gap:0 id_gap:21
10:04:0232.32time_gap:0 id_gap:24
seq: _36_36
09:30:3830.09time_gap:0
14:50:0332.99time_gap:0
14:51:0433.42time_gap:0
seq: _23_47
09:35:4430.03time_gap:0
09:53:4130.99time_gap:0 id_gap:13
13:52:1632.41time_gap:0
14:10:0432.57time_gap:0
seq: _12_51
09:42:4030.23time_gap:0
10:03:0431.76time_gap:0
10:22:4331.81time_gap:0 id_gap:31
seq: _29_29
................................................................... (total: 203)
------卖出------

sell seq: _12_12_15_12_12_44
10:35:5731.97time_gap:0 id_gap:15
11:05:1631.75time_gap:0 id_gap:17
sell seq: _12_20_24_16_18
10:59:0131.83time_gap:0 id_gap:16
11:05:3931.7time_gap:0
sell seq: _13_13_13_13
09:35:4730.07time_gap:0 id_gap:15
10:22:3031.81time_gap:0 id_gap:30
sell seq: _17_17_17_17
09:52:3731.0time_gap:1 id_gap:19
11:03:5431.79time_gap:1 id_gap:18
sell seq: _17_17_11_14
09:52:4031.0time_gap:1 id_gap:32
14:11:0832.71time_gap:0 id_gap:23
sell seq: _15_15_17_11
10:37:0331.96time_gap:0 id_gap:29
13:53:4132.4time_gap:0
sell seq: _18_14_18
09:30:3630.08time_gap:0 id_gap:27
09:58:1631.46time_gap:1 id_gap:20
sell seq: _23_25_22
09:41:2130.16time_gap:0 id_gap:12
10:41:2732.11time_gap:0
sell seq: _20_17_17
09:48:4830.33time_gap:1 id_gap:10
13:41:3032.28time_gap:0
sell seq: _15_37_14
09:52:5430.96time_gap:0 id_gap:27
14:14:5632.47time_gap:0
sell seq: _24_17_17
09:51:3931.04time_gap:0 id_gap:19
10:00:2131.44time_gap:0
sell seq: _24_18_61
09:51:1931.17time_gap:0
10:41:2832.11time_gap:0 id_gap:23
sell seq: _25_18_27
................................................................... (total: 69)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:1734 regularGap 64.08000000000084


seq: _19_22_23_16_18_17_13_13_16_16_14
09:30:158.36time_gap:0 id_gap:33
09:31:218.51time_gap:1 id_gap:15
seq: _17_15_21_22_13_14_15_18_19_16_12
09:34:228.6time_gap:0
09:37:108.61time_gap:0
seq: _21_25_24_18_19_18_16_17_23_18_14
09:37:098.6time_gap:0 id_gap:12
09:37:108.62time_gap:0
09:37:108.62time_gap:0 id_gap:10
seq: _200_112_56_24_107
09:34:258.63time_gap:0 id_gap:17
09:34:258.63time_gap:0 id_gap:10
seq: _201_106_112_56_24
09:34:258.62time_gap:0 id_gap:40
09:34:258.61time_gap:1
seq: _118_118_257
09:30:578.51time_gap:1
09:32:018.43time_gap:0
seq: _261_257
09:31:078.53time_gap:1 id_gap:46
09:31:178.53time_gap:0
09:32:098.44time_gap:0 id_gap:34
------卖出------

sell seq: _13_13_15_13_14_27_15_13_13_16_499
14:02:098.5time_gap:0
14:54:128.6time_gap:0 id_gap:14
sell seq: _28_21_12_19_21_19_18_24_15_22_16
14:34:228.55time_gap:1
14:34:248.55time_gap:1
sell seq: _17_13_20_23_27_18_24_17_22_20_15
09:42:188.75time_gap:1
14:54:328.6time_gap:0
sell seq: _14_15_28_21_19_18_18_27_19_25_15
10:27:108.69time_gap:3 id_gap:21
14:54:328.6time_gap:0
sell seq: _143_117_13_15_13_14_13_27_13
14:41:108.53time_gap:0 id_gap:12
14:51:438.6time_gap:0
sell seq: _34_56_59_29
10:09:358.6time_gap:0
11:05:538.5time_gap:0 id_gap:10
sell seq: _143_15_13_13
13:12:318.52time_gap:0 id_gap:12
14:41:108.54time_gap:0 id_gap:13
sell seq: _16_54_146
10:05:008.68time_gap:0
13:24:078.55time_gap:0
sell seq: _22_111_107
13:24:078.56time_gap:0
13:24:078.56time_gap:0
sell seq: _102_98
09:34:028.63time_gap:1
09:36:398.56time_gap:0
09:38:038.73time_gap:1

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:1727 regularGap 343.5800000000004


seq: _17_16_16_17_13_13_17_11_15
10:13:0925.22time_gap:0 id_gap:225
10:58:3624.87time_gap:0 id_gap:27
seq: _25_61_98_22_312_277
14:45:0825.11time_gap:0 id_gap:85
14:45:1025.11time_gap:0 id_gap:54
14:45:2125.11time_gap:0 id_gap:83
14:45:2225.11time_gap:1 id_gap:204
seq: _74_19_46_16_233_208
14:45:1225.11time_gap:1 id_gap:103
14:45:2425.11time_gap:0 id_gap:61
seq: _46_19_74_233_16_208
14:45:1425.11time_gap:0 id_gap:24
14:45:2725.11time_gap:1 id_gap:56
seq: _19_74_46_233_208_16
14:45:1525.11time_gap:0 id_gap:32
14:45:1625.11time_gap:0 id_gap:118
seq: _13_13_17_11_15
10:13:2225.24time_gap:0 id_gap:205
13:45:0024.71time_gap:0 id_gap:15
seq: _61_98_22_312_25
14:45:0625.11time_gap:0 id_gap:29
14:45:2125.11time_gap:0 id_gap:162
seq: _19_46_233_16_74
14:45:1225.11time_gap:0 id_gap:103
14:45:1425.11time_gap:0 id_gap:257
seq: _14_11_22_20
09:50:2324.95time_gap:0 id_gap:13
13:20:5724.69time_gap:3
seq: _36_23_117_104
14:45:0425.11time_gap:0 id_gap:142
14:45:1925.11time_gap:0 id_gap:22
14:45:1925.11time_gap:0 id_gap:25
seq: _36_85_135_427
14:45:3125.11time_gap:1 id_gap:60
14:46:3325.11time_gap:1 id_gap:81
seq: _17_32_48
10:03:5724.96time_gap:0 id_gap:21
11:08:4724.7time_gap:0
------卖出------

sell seq: _18_17_18_12_15_21_13_14_14
10:34:0625.01time_gap:0 id_gap:38
10:48:4124.84time_gap:0 id_gap:203
sell seq: _13_13_14_17_16_16_17
10:46:4824.85time_gap:0
10:49:0524.83time_gap:0 id_gap:10
sell seq: _14_14_11_12_13
10:28:5025.1time_gap:0
14:50:0825.13time_gap:0 id_gap:84
sell seq: _13_19_70
10:03:1825.04time_gap:0 id_gap:22
13:35:1224.86time_gap:0
sell seq: _33_34_32
09:39:2124.9time_gap:0 id_gap:132
09:44:4824.93time_gap:0
sell seq: _20_23_39
10:39:1525.0time_gap:0
10:46:4924.85time_gap:0 id_gap:304
sell seq: _20_22_22
10:29:4225.11time_gap:1 id_gap:42
11:18:5124.6time_gap:1 id_gap:262
14:45:1425.11time_gap:0
sell seq: _69_69_67
09:39:3724.87time_gap:0 id_gap:98
09:39:4224.87time_gap:0 id_gap:148
sell seq: _22_13_49
09:49:2224.94time_gap:0
10:26:4625.2time_gap:0 id_gap:15
sell seq: _42_34
10:54:2624.88time_gap:0 id_gap:14
13:10:5324.66time_gap:0
14:23:0824.81time_gap:0 id_gap:13
sell seq: _33_34
................................................................... (total: 57)

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:1668 regularGap 50.0


seq: _13_18_14_13_14_14_14_11_17_14_18
10:16:0110.46time_gap:0
10:33:5710.47time_gap:0 id_gap:13
seq: _14_15_12_16_14_12_15_14_11_11_13
10:06:1310.55time_gap:0
10:23:2410.46time_gap:0 id_gap:36
11:09:1710.35time_gap:0
seq: _22_18_13_16_17_23_17_18
10:11:1310.51time_gap:0
10:21:2110.4time_gap:0
seq: _95_11_13_12_11_13
10:16:2310.51time_gap:0 id_gap:14
10:20:1710.42time_gap:0
seq: _117_11_13_11_11
11:25:0010.39time_gap:0 id_gap:10
13:24:0810.34time_gap:0
seq: _46_53_54_52
10:10:2410.46time_gap:0
10:10:2410.46time_gap:0
seq: _24_98_98
09:46:4610.57time_gap:0 id_gap:12
10:15:1510.48time_gap:0
------卖出------

sell seq: _21_19_14_21_11_20_18_23_20_14_31
13:32:1810.39time_gap:0
13:39:2510.4time_gap:0
sell seq: _18_18_24_20_17_11_19_16_15_13_23
09:31:2510.75time_gap:0
14:27:0910.38time_gap:0
sell seq: _25_17_18_12_14_13_15_23_20_23_22
09:49:0910.61time_gap:0
09:49:1210.59time_gap:1
sell seq: _21_20_11_19_12_14_12_11_12_17
09:39:2410.61time_gap:0 id_gap:21
14:31:2010.43time_gap:1 id_gap:35
sell seq: _96_14_11_11_11_11_12_22
13:40:5110.38time_gap:0 id_gap:10
13:40:5110.37time_gap:0 id_gap:24
sell seq: _17_41_66_33_24
09:34:4810.45time_gap:0
09:35:5410.52time_gap:0 id_gap:19
sell seq: _36_36_36_36_36
13:41:4910.35time_gap:0 id_gap:35
13:50:1610.3time_gap:1 id_gap:10
sell seq: _13_39_50_26_29
09:30:2810.67time_gap:0 id_gap:39
10:53:0510.52time_gap:0 id_gap:14
sell seq: _273_126_274_126_41
09:59:0410.63time_gap:0 id_gap:29
10:02:5510.6time_gap:0 id_gap:19
sell seq: _151_150_150_151
10:20:0110.4time_gap:0 id_gap:22
13:26:0110.32time_gap:0 id_gap:16
13:46:3410.31time_gap:0 id_gap:42
sell seq: _67_146_59_58
14:41:4910.44time_gap:1 id_gap:34
14:51:3410.44time_gap:1 id_gap:48
sell seq: _13_116_25_11
................................................................... (total: 79)

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:1479 regularGap 218.0


seq: _15_17_17_17_17_17_17_17_17_17_17
10:04:4313.38time_gap:0 id_gap:36
10:04:4313.38time_gap:0 id_gap:168
seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:3613.14time_gap:1 id_gap:35
09:40:3713.14time_gap:0 id_gap:79
11:07:2212.82time_gap:1 id_gap:63
seq: _60_24_28
10:01:5916.2time_gap:0 id_gap:203
10:02:2916.2time_gap:0 id_gap:170
seq: _72_14_64
11:24:2712.91time_gap:0 id_gap:60
11:24:2712.91time_gap:0 id_gap:28
seq: _82_53
10:02:1213.07time_gap:0
10:28:3013.22time_gap:0
10:47:0312.97time_gap:0 id_gap:21
------卖出------

sell seq: _26_23_27_27_31_34
10:20:2813.22time_gap:1 id_gap:166
10:22:3413.14time_gap:1 id_gap:77
sell seq: _26_25_23_24_24_23
10:15:2813.22time_gap:0 id_gap:123
10:22:4313.15time_gap:0 id_gap:70
10:23:1913.14time_gap:0 id_gap:75
sell seq: _26_27_23_24_26_27
10:18:1313.21time_gap:0 id_gap:171
10:22:4913.16time_gap:0 id_gap:210
sell seq: _205_59_28_43_57_139
11:19:4412.8time_gap:3 id_gap:55
11:20:1512.82time_gap:0 id_gap:22
sell seq: _23_26_23_27_27
10:19:4613.22time_gap:0 id_gap:193
10:23:0113.15time_gap:0 id_gap:188
10:23:0213.15time_gap:0 id_gap:173
sell seq: _24_26_29_22_29
09:57:5413.18time_gap:1
10:20:5813.21time_gap:1 id_gap:153
sell seq: _24_26_31_34
10:03:5213.13time_gap:0 id_gap:207
10:08:0413.37time_gap:0 id_gap:48
sell seq: _24_27_40_25
10:06:5313.38time_gap:0 id_gap:167
10:14:1113.22time_gap:0 id_gap:217
10:33:1313.09time_gap:0 id_gap:74
sell seq: _37_22_25_34
10:22:2513.14time_gap:0 id_gap:44
10:32:0413.1time_gap:0 id_gap:117
sell seq: _30_24_28_45
10:22:1913.17time_gap:0 id_gap:160
10:31:1913.14time_gap:0 id_gap:176
sell seq: _22_30_30_34
................................................................... (total: 33)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:1419 regularGap 1000


seq: _37_37_37_37
09:36:3220.71time_gap:0 id_gap:562
11:12:0821.74time_gap:1 id_gap:171
seq: _52_379_231_109
10:56:5721.45time_gap:0 id_gap:197
10:57:1021.47time_gap:1 id_gap:209
seq: _33_33_20
09:46:4320.72time_gap:0 id_gap:961
11:05:3921.88time_gap:1 id_gap:23
seq: _18_19_42
09:49:5320.94time_gap:0 id_gap:365
10:33:3421.17time_gap:0 id_gap:358
seq: _21_11_100
09:50:4920.98time_gap:0 id_gap:20
11:07:4321.81time_gap:1 id_gap:818
seq: _27_35_12
10:23:0021.2time_gap:0 id_gap:745
11:04:1721.75time_gap:1 id_gap:30
seq: _22_35_13
10:40:5221.43time_gap:1 id_gap:985
11:02:1321.57time_gap:0 id_gap:769
seq: _11_69
09:43:3320.53time_gap:0
09:46:1020.62time_gap:0
14:08:3621.68time_gap:0 id_gap:12
seq: _56_78
10:06:4220.96time_gap:1 id_gap:128
10:08:4321.02time_gap:0 id_gap:94
10:09:4520.97time_gap:0 id_gap:26
10:10:4421.03time_gap:0 id_gap:64
10:11:4421.02time_gap:0 id_gap:75
10:13:4521.11time_gap:0 id_gap:56
10:15:4621.07time_gap:0 id_gap:59
10:17:4721.07time_gap:0 id_gap:93
10:18:4721.06time_gap:1 id_gap:61
seq: _87_12
09:50:4921.01time_gap:0 id_gap:11
11:03:1621.62time_gap:1 id_gap:226
11:05:4721.89time_gap:0 id_gap:330
14:34:4321.88time_gap:0 id_gap:933
seq: _86_16
13:32:5521.41time_gap:1 id_gap:234
13:35:3921.5time_gap:0 id_gap:19
13:37:4021.49time_gap:0 id_gap:239
13:38:2521.5time_gap:0 id_gap:39
13:40:2521.54time_gap:0 id_gap:251
seq: _17_86
13:32:2521.43time_gap:0 id_gap:10
13:34:2521.45time_gap:3 id_gap:29
13:37:5521.49time_gap:0 id_gap:10
13:38:5521.51time_gap:0 id_gap:22
13:39:2521.51time_gap:0 id_gap:20
13:39:4021.52time_gap:0 id_gap:44
13:40:1021.53time_gap:0 id_gap:20
13:40:5521.52time_gap:0 id_gap:59
13:42:1421.5time_gap:0
13:44:1021.48time_gap:0 id_gap:17
13:45:2621.54time_gap:0 id_gap:29
------卖出------

sell seq: _25_22_11_15_12_17_16
09:57:4921.09time_gap:0 id_gap:105
09:58:1021.08time_gap:0 id_gap:134
sell seq: _19_18_15_15_21_17_15
10:59:0421.54time_gap:0 id_gap:16
11:04:2421.86time_gap:1 id_gap:897
sell seq: _16_13_15_15_18_14
10:45:1421.35time_gap:0
10:56:5421.4time_gap:0
sell seq: _16_19_19_23_22_14
14:02:0421.52time_gap:3 id_gap:600
14:46:2121.86time_gap:0
sell seq: _12_18_25_20_14_16
11:17:0221.54time_gap:0 id_gap:117
14:34:2921.87time_gap:1 id_gap:234
sell seq: _15_17_17_11_15
10:34:0721.16time_gap:0 id_gap:14
11:17:4121.54time_gap:0 id_gap:54
sell seq: _14_23_30_16
09:30:4920.51time_gap:0 id_gap:125
09:30:4920.51time_gap:0 id_gap:21
sell seq: _12_43_18_14
09:57:2621.15time_gap:0 id_gap:32
11:13:3221.62time_gap:0 id_gap:19
sell seq: _25_26_31_13
10:51:5721.24time_gap:1
11:07:5421.72time_gap:0 id_gap:13
sell seq: _36_28_12_12
11:04:4821.9time_gap:0 id_gap:23
11:05:4921.92time_gap:0 id_gap:64
sell seq: _20_41_22
09:41:4120.52time_gap:0 id_gap:259
11:04:3021.89time_gap:0
sell seq: _50_16_12
09:43:3420.51time_gap:0 id_gap:36
09:58:1521.08time_gap:0 id_gap:14
sell seq: _16_23_34
................................................................... (total: 65)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:1415 regularGap 52.0


seq: _12_12_13_14_15_11_14_15_13_16_14
11:03:0913.11time_gap:0
11:09:2213.08time_gap:1
11:18:2113.14time_gap:0
seq: _34_17_18_35_21
09:31:0112.99time_gap:0
10:07:2513.15time_gap:0 id_gap:10
seq: _115_19_19_55
14:35:3113.15time_gap:0 id_gap:20
14:55:2013.21time_gap:0 id_gap:40
seq: _89_87
09:30:0112.8time_gap:0
09:30:5012.98time_gap:1
09:30:5212.98time_gap:0
09:31:0012.97time_gap:0 id_gap:16
09:31:1412.99time_gap:0 id_gap:29
------卖出------

sell seq: _12_27_20_36_23_20_24
09:30:4613.0time_gap:0 id_gap:32
10:05:1613.13time_gap:0 id_gap:12

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:1390 regularGap 166.90350000000035


seq: _21_21_21_21_21_21_21_21_21_21_21
09:30:4247.5time_gap:0 id_gap:110
09:30:4247.5time_gap:0 id_gap:142
09:30:4247.5time_gap:0 id_gap:132
seq: _41_24_11
10:04:1050.06time_gap:0 id_gap:42
14:44:5550.34time_gap:0 id_gap:81
seq: _32_12
10:00:5447.4time_gap:0
10:02:2548.1time_gap:0
14:55:2649.78time_gap:0
seq: _26_12
09:59:5247.29time_gap:0
14:48:3849.54time_gap:0
14:55:3449.79time_gap:0
seq: _17_19
10:00:0147.32time_gap:0
10:08:5449.45time_gap:1 id_gap:63
14:44:4049.3time_gap:0
14:47:2949.47time_gap:0
------卖出------

sell seq: _15_18_17
10:02:1448.25time_gap:0 id_gap:19
10:03:2249.0time_gap:0
sell seq: _21_27
09:53:4246.85time_gap:0
10:03:0349.26time_gap:0
13:41:5948.81time_gap:0
sell seq: _22_16
09:55:2547.13time_gap:0
10:08:2249.07time_gap:0
14:47:1049.43time_gap:0
14:50:1849.52time_gap:0
sell seq: _19_21
09:45:1647.3time_gap:3 id_gap:16
10:00:1847.29time_gap:0
10:03:1549.22time_gap:0
sell seq: _12_21
09:42:4247.57time_gap:0
10:06:3448.95time_gap:0
10:06:3748.95time_gap:0
sell seq: _21_37
09:59:4047.18time_gap:0
13:48:4148.49time_gap:0
14:46:1449.29time_gap:0
sell seq: _19_13
09:36:2447.47time_gap:0 id_gap:17
10:02:2848.17time_gap:0
10:13:0449.21time_gap:0 id_gap:20
13:41:0948.83time_gap:0
14:48:3449.49time_gap:0
sell seq: _13_28
................................................................... (total: 38)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1347 regularGap 59.0


seq: _24_12_24_15_24_18_24_13_13_13
10:49:4127.32time_gap:1 id_gap:11
10:49:4227.32time_gap:0 id_gap:11
seq: _12_17_17_14_19_17_17_13_13
10:32:0727.64time_gap:1
11:29:0927.39time_gap:0
seq: _25_20_18_14_15_21_19_20
10:30:0627.73time_gap:0 id_gap:10
10:42:4527.51time_gap:0 id_gap:19
seq: _12_15_12_13_17_18_18
10:35:3127.7time_gap:0
10:42:1127.54time_gap:0 id_gap:18
14:33:0127.63time_gap:0 id_gap:25
seq: _19_15_12_11_11_15_20
14:21:4227.53time_gap:1 id_gap:15
14:33:0227.63time_gap:0
seq: _32_22_11_20_12_13_14
10:37:1127.65time_gap:0
10:44:0427.43time_gap:0 id_gap:18
seq: _11_11_12_12_22
10:31:5427.66time_gap:0 id_gap:15
10:50:0727.33time_gap:0
seq: _16_12_13_13_11
10:50:3127.32time_gap:1
13:03:5027.33time_gap:0 id_gap:40
seq: _14_14_16_12_11
09:30:3027.68time_gap:0 id_gap:11
10:43:4027.45time_gap:0
seq: _34_24_22_18_20
14:23:2927.52time_gap:0
14:33:0127.64time_gap:0 id_gap:38
seq: _19_11_17_15_20
09:42:5927.83time_gap:0 id_gap:14
10:37:1627.65time_gap:0
seq: _11_21_24_24
10:49:4027.32time_gap:0 id_gap:17
10:49:4527.32time_gap:0 id_gap:52
seq: _24_15_24_18
09:43:0027.9time_gap:0
14:23:2927.52time_gap:0 id_gap:15
seq: _29_17_28
09:30:1927.61time_gap:0 id_gap:26
09:42:5927.81time_gap:0
10:49:4627.32time_gap:0
13:00:0327.4time_gap:0
seq: _17_28_14
10:37:1127.65time_gap:0
14:11:5527.52time_gap:0
seq: _24_19_15
09:58:5927.85time_gap:1
13:00:0727.4time_gap:0
seq: _28_13_22
10:44:1527.41time_gap:0 id_gap:20
13:03:5127.35time_gap:0
seq: _34_19_11
11:28:5127.38time_gap:0 id_gap:38
13:15:0727.46time_gap:0 id_gap:23
seq: _75_17_36
11:10:2327.39time_gap:0
13:56:5027.42time_gap:1 id_gap:18
seq: _35_53_53
09:30:1327.53time_gap:0
13:15:0727.47time_gap:0
seq: _39_16_11
10:42:5527.5time_gap:0
11:07:0127.39time_gap:3 id_gap:13
seq: _51_12_12
09:30:0127.48time_gap:0 id_gap:13
09:34:5827.77time_gap:0 id_gap:24
seq: _24_22_26
10:08:0727.99time_gap:0 id_gap:53
14:24:4427.54time_gap:0
seq: _105_14_11
09:30:1827.58time_gap:0 id_gap:22
09:37:0727.86time_gap:0
seq: _17_14_32
09:34:1527.62time_gap:0
10:37:1127.65time_gap:0
seq: _16_13_29
09:36:0627.93time_gap:0 id_gap:16
09:43:0027.9time_gap:0
seq: _34_32
09:35:0727.89time_gap:0 id_gap:32
09:53:1827.92time_gap:0
11:10:3227.43time_gap:0
13:00:0327.4time_gap:0
seq: _179_179
13:42:5727.36time_gap:1 id_gap:48
13:43:3027.38time_gap:0 id_gap:49
13:43:3027.37time_gap:0 id_gap:31
13:47:3527.37time_gap:0 id_gap:27
seq: _52_13
09:45:2827.88time_gap:0
10:40:3627.6time_gap:0 id_gap:27
10:42:4527.5time_gap:0
13:43:3027.37time_gap:0 id_gap:20
14:41:5927.57time_gap:0
seq: _32_43
10:50:3727.34time_gap:0 id_gap:29
11:14:1327.42time_gap:0 id_gap:11
13:43:3027.39time_gap:0
seq: _46_11
09:48:1027.91time_gap:0
10:49:4327.34time_gap:0
14:03:1927.46time_gap:0 id_gap:49
seq: _27_33
11:25:5527.42time_gap:0
14:42:4827.62time_gap:0
14:50:0027.71time_gap:0 id_gap:54
seq: _27_28
09:30:5727.69time_gap:0 id_gap:35
09:30:5727.69time_gap:0
09:52:3527.9time_gap:0
13:48:5527.39time_gap:0 id_gap:19
seq: _37_26
09:32:2527.56time_gap:0
11:14:1327.41time_gap:0 id_gap:24
13:29:2227.47time_gap:0
------卖出------

sell seq: _18_14_18_18_18_12
10:35:5227.73time_gap:3
14:22:3927.51time_gap:0 id_gap:28
sell seq: _14_14_14_14_11
10:13:0428.15time_gap:0
13:16:3427.47time_gap:1 id_gap:38
sell seq: _11_25_21_30
13:48:5627.29time_gap:0 id_gap:41
13:49:0227.35time_gap:0 id_gap:41
sell seq: _12_19_12_18
10:09:3228.0time_gap:0 id_gap:29
13:10:5527.45time_gap:1
14:26:4127.42time_gap:0
sell seq: _23_23_23_23
10:24:0627.98time_gap:0
13:11:3027.45time_gap:0
sell seq: _18_14_16_18
09:34:0727.61time_gap:0 id_gap:21
10:46:2827.42time_gap:0 id_gap:10
sell seq: _16_34_21_34
09:34:0927.61time_gap:1 id_gap:19
10:46:2927.42time_gap:1 id_gap:22
sell seq: _14_14_14_14
10:13:0828.15time_gap:0 id_gap:12
13:16:0727.48time_gap:0 id_gap:23
sell seq: _11_21_25
................................................................... (total: 114)

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:1335 regularGap 184.0


seq: _20_15_16_19_22_22_17_21_16_18_17
09:55:017.79time_gap:0
09:55:017.79time_gap:0
14:51:227.61time_gap:0 id_gap:158
------卖出------

sell seq: _37_37_38_38_38_39
09:39:517.81time_gap:1 id_gap:184
10:37:457.62time_gap:0 id_gap:85
sell seq: _42_42_42_43_43
10:37:457.62time_gap:0 id_gap:48
10:37:457.62time_gap:0 id_gap:33

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:1262 regularGap 415.0


seq: _27_26_12_22_24_23_24_11
10:37:5834.19time_gap:0
13:13:2533.92time_gap:0 id_gap:14
seq: _20_14_16_16_15_19_14
09:53:0434.86time_gap:0 id_gap:270
13:06:2033.9time_gap:0
seq: _24_23_14_12_25_24
10:38:0034.2time_gap:0 id_gap:60
10:44:4534.0time_gap:0
seq: _17_13_12_13_11_15
10:41:2434.12time_gap:0
10:53:1634.16time_gap:0
seq: _24_23_20_20_19
09:55:0434.74time_gap:1 id_gap:49
10:09:5434.77time_gap:0 id_gap:14
seq: _11_13_11_12_12
10:43:3233.98time_gap:1
14:04:2333.93time_gap:0
seq: _18_15_15_16
09:31:0735.04time_gap:0 id_gap:301
09:35:0434.7time_gap:0 id_gap:37
10:53:0734.12time_gap:0 id_gap:205
seq: _15_21_13_11
09:31:3934.93time_gap:0 id_gap:28
10:06:2134.65time_gap:0 id_gap:96
10:25:4634.88time_gap:0 id_gap:14
14:30:5134.05time_gap:0 id_gap:97
seq: _19_20_14_16
09:30:4935.02time_gap:0 id_gap:158
13:15:3334.04time_gap:0 id_gap:136
seq: _14_16_16_15
11:09:3734.11time_gap:0
14:13:1834.09time_gap:0 id_gap:127
14:19:2134.1time_gap:0
seq: _14_14_14_14
09:30:3135.06time_gap:1 id_gap:209
13:33:3033.98time_gap:0
seq: _11_11_17_18
09:36:3134.9time_gap:0 id_gap:298
10:58:0434.11time_gap:1 id_gap:12
14:24:4333.99time_gap:0 id_gap:75
seq: _19_13_12_16
13:56:1933.84time_gap:3 id_gap:19
14:23:3633.93time_gap:0 id_gap:51
seq: _24_15_19_15
11:02:5934.2time_gap:0 id_gap:65
13:43:0133.88time_gap:0 id_gap:10
seq: _12_15_17_25
11:24:1934.2time_gap:0 id_gap:47
13:34:5533.99time_gap:0 id_gap:18
seq: _12_13_11_15
10:42:2234.06time_gap:0
10:45:0333.95time_gap:0 id_gap:70
14:13:0334.08time_gap:0 id_gap:63
seq: _16_19_11_18
11:08:3134.06time_gap:3 id_gap:131
13:22:3333.98time_gap:0 id_gap:63
seq: _17_14_14
09:53:0034.84time_gap:0 id_gap:42
10:33:5334.57time_gap:0
14:07:3734.07time_gap:1 id_gap:93
seq: _30_21_14
10:25:4034.83time_gap:0 id_gap:10
13:45:0533.9time_gap:0 id_gap:321
seq: _18_11_17
09:30:0134.7time_gap:0 id_gap:21
09:31:3934.93time_gap:0 id_gap:360
seq: _28_16_29
10:08:0434.79time_gap:0
10:37:2734.33time_gap:0 id_gap:132
11:10:3034.22time_gap:0 id_gap:32
seq: _15_21_13
10:38:0134.18time_gap:0
10:42:1134.06time_gap:1 id_gap:161
seq: _26_18_29
09:30:1934.98time_gap:0 id_gap:31
09:30:4835.03time_gap:0 id_gap:30
seq: _32_24_14
09:40:0434.71time_gap:0 id_gap:209
14:24:4333.99time_gap:1 id_gap:34
seq: _15_27_12
11:19:0634.3time_gap:0
13:19:5233.91time_gap:0 id_gap:45
seq: _28_15_11
11:09:0834.14time_gap:0
13:56:2233.85time_gap:0 id_gap:22
seq: _28_26
09:30:5935.0time_gap:0 id_gap:134
10:34:5634.36time_gap:0
10:49:3333.91time_gap:1
11:12:5034.21time_gap:3 id_gap:68
13:10:1733.94time_gap:0 id_gap:26
13:56:2233.85time_gap:0 id_gap:15
seq: _33_12
09:38:3434.63time_gap:0 id_gap:127
10:19:3634.73time_gap:0 id_gap:15
14:14:4834.1time_gap:0
seq: _18_43
09:30:0734.81time_gap:0
09:57:2034.84time_gap:1 id_gap:70
09:57:2134.84time_gap:0 id_gap:69
seq: _24_24
09:32:3935.02time_gap:0
10:35:0334.36time_gap:1 id_gap:50
13:09:0733.89time_gap:1 id_gap:25
seq: _37_23
09:45:1834.62time_gap:0 id_gap:65
10:35:0534.36time_gap:0
10:43:3534.05time_gap:0
14:30:5334.03time_gap:0
seq: _63_12
10:38:2734.4time_gap:0
13:36:5533.91time_gap:0
13:55:3033.85time_gap:1 id_gap:106
seq: _37_14
13:07:0333.96time_gap:0
14:12:5334.07time_gap:1 id_gap:180
14:16:1834.15time_gap:0
seq: _63_63
10:42:2334.07time_gap:0 id_gap:111
11:00:2334.13time_gap:0 id_gap:10
13:10:2133.95time_gap:0
seq: _38_29
10:41:2534.12time_gap:1
13:13:2533.94time_gap:0
14:11:5334.0time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:57:1634.89time_gap:1 id_gap:68
14:08:0034.04time_gap:0 id_gap:55
14:08:0034.04time_gap:0 id_gap:46
sell seq: _14_13_11_12
10:30:0334.62time_gap:0 id_gap:281
13:16:4934.0time_gap:0 id_gap:33
sell seq: _29_19_32_32
09:30:4935.02time_gap:0 id_gap:36
09:37:0734.86time_gap:1 id_gap:22
sell seq: _14_12_15_18
13:31:0533.84time_gap:1 id_gap:132
14:50:3834.28time_gap:0
sell seq: _19_12_31_25
11:20:1334.27time_gap:0 id_gap:141
14:16:1134.19time_gap:0
sell seq: _47_45_27_15
10:59:2234.1time_gap:0 id_gap:22
11:08:2934.06time_gap:0 id_gap:35
sell seq: _24_18_17
09:41:2134.65time_gap:0 id_gap:188
10:56:0534.21time_gap:1 id_gap:75
sell seq: _20_19_17
10:28:5234.68time_gap:0 id_gap:15
10:28:5234.7time_gap:0
13:19:1433.96time_gap:0 id_gap:59
13:24:1633.99time_gap:0 id_gap:119
sell seq: _29_29_11
09:35:0134.73time_gap:0
09:59:0334.7time_gap:0 id_gap:248
sell seq: _19_16_18
09:31:2734.99time_gap:0 id_gap:89
13:17:0433.98time_gap:0 id_gap:43
13:18:4333.96time_gap:1 id_gap:53
sell seq: _13_12_22
................................................................... (total: 87)

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:1210 regularGap 1000


seq: _11_48_66_16_16
14:08:1723.14time_gap:0 id_gap:154
14:27:1723.22time_gap:0 id_gap:91
14:46:1723.29time_gap:1 id_gap:504
seq: _66_47_11_16_15
14:33:3723.28time_gap:0 id_gap:199
14:39:5723.29time_gap:0 id_gap:256
seq: _16_47_11_67
14:01:5723.09time_gap:0 id_gap:35
14:14:3723.26time_gap:0 id_gap:152
seq: _12_32_28
09:30:5422.37time_gap:0 id_gap:219
13:58:5123.01time_gap:0
seq: _48_66
13:46:0722.9time_gap:0 id_gap:272
13:52:2722.91time_gap:0 id_gap:100
13:58:4723.0time_gap:0 id_gap:97
14:05:0723.15time_gap:0 id_gap:202
14:11:2723.19time_gap:0 id_gap:96
14:17:4723.2time_gap:0 id_gap:11
14:20:5723.19time_gap:0 id_gap:29
14:24:0723.2time_gap:0 id_gap:41
14:30:2723.21time_gap:0 id_gap:92
14:36:4723.32time_gap:0 id_gap:218
14:43:0723.28time_gap:0 id_gap:287
------卖出------

sell seq: _42_32
09:30:5422.37time_gap:0 id_gap:301
13:18:3122.68time_gap:0
13:30:1523.01time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:1133 regularGap 110.0


seq: _21_51_14_32
09:44:4442.51time_gap:0
09:47:3342.52time_gap:0 id_gap:22
09:52:2342.98time_gap:0 id_gap:11
09:55:0843.01time_gap:0
seq: _20_23_13_21
09:30:1042.59time_gap:0
09:42:5342.3time_gap:0 id_gap:75
seq: _15_12_12_12
10:18:0743.67time_gap:0 id_gap:11
11:08:1742.49time_gap:0 id_gap:22
seq: _12_12_13_18
09:34:3142.4time_gap:0 id_gap:65
09:42:5242.3time_gap:1 id_gap:16
seq: _25_13_15_21
09:37:5842.18time_gap:0 id_gap:84
09:38:0742.2time_gap:0 id_gap:27
seq: _13_11_13_28
10:20:5743.61time_gap:0 id_gap:41
10:23:4543.82time_gap:3 id_gap:45
seq: _309_225_178_30
14:43:0644.4time_gap:0 id_gap:29
14:43:2544.4time_gap:0
seq: _36_20_12
09:32:0442.51time_gap:0
09:39:1842.07time_gap:0 id_gap:18
seq: _12_24_13
10:02:0343.51time_gap:0
14:45:3145.7time_gap:0 id_gap:26
seq: _24_13_13
09:35:0142.41time_gap:0 id_gap:91
14:33:0843.11time_gap:0 id_gap:108
seq: _15_11_12
09:30:1142.59time_gap:0 id_gap:51
14:45:3145.7time_gap:0 id_gap:36
seq: _121_22_50
14:07:1343.23time_gap:0 id_gap:21
14:10:1743.16time_gap:0 id_gap:57
14:13:3043.3time_gap:0 id_gap:36
seq: _15_27_23
09:32:1942.69time_gap:0 id_gap:50
09:41:0442.13time_gap:0 id_gap:102
seq: _26_17_26
09:39:1942.07time_gap:1 id_gap:60
10:18:5143.71time_gap:0 id_gap:65
seq: _21_34_12
09:48:3542.02time_gap:0
10:17:4644.19time_gap:0 id_gap:66
seq: _112_112_112
14:41:4444.6time_gap:0 id_gap:34
14:41:4444.6time_gap:0 id_gap:87
seq: _113_21_47
14:47:3246.37time_gap:0 id_gap:85
14:51:3046.3time_gap:0 id_gap:56
14:54:1346.6time_gap:0 id_gap:61
seq: _15_107_107
14:45:3346.52time_gap:1 id_gap:31
14:56:5945.71time_gap:0 id_gap:15
seq: _16_22
09:30:2742.78time_gap:0 id_gap:51
09:34:3442.33time_gap:1 id_gap:60
09:37:5842.18time_gap:0
09:49:1142.23time_gap:0
10:01:2443.29time_gap:0 id_gap:35
14:14:5143.37time_gap:0 id_gap:54
14:35:2643.54time_gap:0 id_gap:50
14:41:2243.51time_gap:0
14:55:2346.09time_gap:0
seq: _23_23
10:07:5343.6time_gap:0 id_gap:18
10:41:5242.82time_gap:0 id_gap:59
13:56:0242.86time_gap:0
14:47:2145.4time_gap:0
14:56:4845.57time_gap:1 id_gap:98
seq: _17_37
09:35:1642.4time_gap:0
10:06:3543.13time_gap:0 id_gap:12
10:17:5843.55time_gap:0
11:09:4742.8time_gap:0 id_gap:12
seq: _26_12
09:30:1042.59time_gap:1
09:30:1542.72time_gap:0 id_gap:68
11:09:4742.8time_gap:0
14:48:5644.92time_gap:0 id_gap:27
14:56:4745.82time_gap:0
seq: _33_13
09:30:0442.71time_gap:0 id_gap:38
09:50:1242.55time_gap:0
10:01:5343.36time_gap:0 id_gap:78
13:04:0443.0time_gap:0
13:56:2842.8time_gap:0
14:53:4045.4time_gap:0
seq: _36_13
09:30:5943.21time_gap:0
10:35:2743.0time_gap:0 id_gap:20
14:41:5143.91time_gap:0
14:47:2145.4time_gap:0 id_gap:42
seq: _32_12
11:08:1742.47time_gap:0
14:41:2643.63time_gap:0
14:41:2843.62time_gap:0
14:47:3145.48time_gap:1
14:53:0445.25time_gap:0
14:55:2045.98time_gap:0
seq: _46_36
13:03:5543.08time_gap:0
13:04:4343.0time_gap:0
13:07:2443.03time_gap:0
14:37:5543.28time_gap:0
seq: _22_46
09:30:1342.71time_gap:0 id_gap:100
14:42:0144.0time_gap:0 id_gap:80
14:56:2645.9time_gap:0
seq: _14_32
09:36:0642.5time_gap:0 id_gap:12
09:49:0442.22time_gap:0
14:38:2943.36time_gap:0
14:56:3445.63time_gap:0
seq: _11_27
09:30:3442.9time_gap:0 id_gap:33
09:41:0642.17time_gap:0
14:55:1546.08time_gap:0 id_gap:50
14:56:2645.83time_gap:0
seq: _11_41
09:55:2042.83time_gap:0 id_gap:31
14:44:1846.31time_gap:0
14:45:2245.5time_gap:0 id_gap:22
seq: _38_12
................................................................... (total: 157)
------卖出------

sell seq: _15_13_16_11_11
09:52:2742.98time_gap:1 id_gap:13
09:54:1342.8time_gap:1
sell seq: _16_16_13_12_19
09:33:2242.64time_gap:0 id_gap:14
10:01:4943.35time_gap:0 id_gap:27
10:51:5642.64time_gap:0 id_gap:42
sell seq: _18_18_19_20
09:54:0142.8time_gap:0
10:02:3143.6time_gap:0
sell seq: _22_24_20_12
09:31:2942.98time_gap:1 id_gap:83
09:38:2242.28time_gap:1 id_gap:88
sell seq: _13_13_14_16
09:57:1143.17time_gap:0
10:02:2543.5time_gap:0 id_gap:33
sell seq: _25_17_27_15
09:41:2342.25time_gap:0
09:50:3442.5time_gap:0 id_gap:47
sell seq: _24_51_15_18
10:23:4943.9time_gap:0
11:07:0042.5time_gap:0 id_gap:36
sell seq: _38_34_97_109
14:45:4245.56time_gap:1 id_gap:40
14:52:1345.25time_gap:0 id_gap:45
sell seq: _24_18_26
09:54:0042.8time_gap:0
10:41:0542.87time_gap:0
sell seq: _18_18_19
10:01:4943.35time_gap:0 id_gap:28
10:01:4943.35time_gap:1 id_gap:69
sell seq: _15_13_16
................................................................... (total: 216)

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:1130 regularGap 111.0


seq: _11_14_11_16_15_12_12_13_12_12_16
09:32:5110.53time_gap:0 id_gap:61
10:17:0510.64time_gap:0
seq: _25_19_15_16_32_12_13_17_21
09:39:1510.7time_gap:0 id_gap:56
09:49:4910.69time_gap:0
seq: _115_11_13_12_13_11_12_14
09:33:3610.6time_gap:0 id_gap:22
09:33:3710.6time_gap:0 id_gap:12
09:33:3710.61time_gap:0
seq: _95_13_12_11_11_11_13
10:43:2110.42time_gap:0
13:49:0210.31time_gap:3
seq: _21_23_21_19_23_22_20
09:42:4510.66time_gap:0
09:42:4510.66time_gap:0
seq: _25_11_72_16_60_12
09:32:5110.53time_gap:0 id_gap:40
09:35:4910.69time_gap:1 id_gap:74
seq: _184_51_98_103_23
09:42:4210.66time_gap:0 id_gap:21
09:42:4210.66time_gap:0 id_gap:10
09:42:4210.66time_gap:0 id_gap:22
seq: _96_22_35_31
09:34:4410.67time_gap:0 id_gap:25
13:11:1110.31time_gap:0
seq: _35_45_37_26
10:05:3810.56time_gap:0
10:08:2310.61time_gap:1
seq: _38_44_39_38
10:05:3910.56time_gap:0
10:05:3910.56time_gap:0
seq: _98_104_186_52
09:42:4210.66time_gap:0 id_gap:16
09:42:4310.66time_gap:0
seq: _53_67_52
09:48:1810.69time_gap:1 id_gap:10
10:32:3910.45time_gap:0
seq: _25_47_78
10:06:0010.59time_gap:0 id_gap:26
10:34:4510.45time_gap:0 id_gap:14
seq: _51_44_52
09:43:0010.66time_gap:0 id_gap:31
09:58:2810.67time_gap:0
seq: _75_62_22
09:39:1510.7time_gap:0 id_gap:17
09:39:1510.7time_gap:0 id_gap:16
seq: _98_98
09:35:5210.68time_gap:1
09:35:5410.68time_gap:0 id_gap:10
09:35:5510.67time_gap:0 id_gap:14
------卖出------

sell seq: _33_60_100_69
10:32:0010.49time_gap:0 id_gap:22
10:41:5710.45time_gap:0 id_gap:19
sell seq: _56_65_68
09:37:0910.69time_gap:0 id_gap:20
11:16:2010.29time_gap:0 id_gap:19
sell seq: _73_84_177
09:37:1210.68time_gap:0
11:17:2110.29time_gap:0 id_gap:80
sell seq: _100_33_68
09:32:2410.55time_gap:0 id_gap:11
10:34:1810.45time_gap:0
sell seq: _13_25_167
09:46:0610.67time_gap:0 id_gap:44
10:10:2510.67time_gap:0 id_gap:33

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:1118 regularGap 439.0


seq: _13_14_11_14
09:38:5739.57time_gap:0 id_gap:37
11:09:1537.82time_gap:0 id_gap:29
seq: _14_12_12_18
09:50:4039.41time_gap:0 id_gap:57
10:43:4838.28time_gap:0 id_gap:65
seq: _11_13_11_13
09:30:2939.61time_gap:0 id_gap:41
09:30:3939.79time_gap:0 id_gap:195
seq: _20_14_34_28
09:35:0540.04time_gap:1
11:05:3537.87time_gap:0 id_gap:86
seq: _18_23_34
09:49:4439.28time_gap:0 id_gap:11
10:31:2738.61time_gap:0 id_gap:52
10:36:2238.51time_gap:0 id_gap:75
10:44:3038.2time_gap:0 id_gap:10
11:07:5637.82time_gap:0
seq: _14_12_14
09:35:1839.99time_gap:0 id_gap:26
09:42:4139.19time_gap:1
11:09:1237.81time_gap:0 id_gap:71
seq: _15_18_18
09:32:4039.89time_gap:0 id_gap:149
09:52:0539.74time_gap:0 id_gap:43
10:01:2439.09time_gap:0
seq: _11_12_51
09:30:4139.66time_gap:0 id_gap:134
11:06:0637.84time_gap:0 id_gap:203
seq: _17_52_52
09:33:3139.88time_gap:3 id_gap:20
09:55:0739.18time_gap:0
seq: _25_13_23
09:31:4340.0time_gap:0 id_gap:310
10:37:2538.42time_gap:1
seq: _25_47_47
09:31:0340.04time_gap:0 id_gap:16
09:31:5240.0time_gap:0
seq: _47_47_23
09:31:2740.19time_gap:0 id_gap:18
09:32:1140.01time_gap:1 id_gap:16
seq: _29_20_29
10:02:1239.12time_gap:0
10:30:2238.64time_gap:0 id_gap:107
11:04:0638.02time_gap:1
seq: _23_34_18
10:04:3039.0time_gap:0 id_gap:14
10:28:0438.84time_gap:0 id_gap:14
10:28:3038.82time_gap:0 id_gap:16
11:03:5138.0time_gap:0
seq: _15_12_23
10:28:3038.85time_gap:0 id_gap:65
10:41:0238.38time_gap:0 id_gap:45
10:41:0238.37time_gap:0 id_gap:39
13:04:4837.61time_gap:0
seq: _16_22_15
11:05:3937.86time_gap:0 id_gap:104
11:18:0437.76time_gap:1 id_gap:389
seq: _23_30_17
11:06:0337.84time_gap:0 id_gap:45
11:09:1237.81time_gap:0 id_gap:10
seq: _34_41
09:35:0640.04time_gap:0 id_gap:20
09:42:5639.2time_gap:0 id_gap:134
10:14:2639.0time_gap:0 id_gap:15
10:37:3538.3time_gap:0
seq: _18_23
09:30:3739.83time_gap:0 id_gap:29
09:32:0440.11time_gap:0 id_gap:13
09:32:0740.13time_gap:0
09:35:0440.08time_gap:0 id_gap:17
09:36:3740.05time_gap:0
09:38:1739.73time_gap:0
09:51:1839.2time_gap:0 id_gap:15
14:56:5638.22time_gap:0
seq: _23_34
09:33:3439.85time_gap:0
10:01:2239.01time_gap:0 id_gap:73
10:44:5738.11time_gap:0 id_gap:12
10:53:0338.16time_gap:0 id_gap:79
seq: _28_28
09:30:0639.37time_gap:0 id_gap:13
09:30:5440.02time_gap:0 id_gap:138
10:33:2638.53time_gap:0
10:43:4638.26time_gap:0
11:22:3337.67time_gap:0 id_gap:136
13:01:5937.69time_gap:0
13:33:4837.77time_gap:1 id_gap:52
seq: _28_11
09:31:0340.15time_gap:0 id_gap:264
09:53:2539.37time_gap:0 id_gap:248
10:30:2638.78time_gap:0
13:50:2438.07time_gap:1 id_gap:117
seq: _24_29
09:42:3839.19time_gap:1 id_gap:90
13:33:0337.8time_gap:0 id_gap:37
14:55:4738.19time_gap:0 id_gap:350
seq: _33_52
09:41:5339.4time_gap:0 id_gap:10
11:09:0637.77time_gap:0 id_gap:10
14:56:5938.2time_gap:0
seq: _26_21
09:44:3539.07time_gap:0
10:02:4539.09time_gap:0
13:18:0638.01time_gap:0 id_gap:33
seq: _29_14
09:34:3840.13time_gap:0
10:01:2839.04time_gap:0 id_gap:83
14:52:5138.17time_gap:0 id_gap:89
seq: _19_28
09:38:5539.52time_gap:0
11:09:0837.78time_gap:0 id_gap:290
13:06:0637.63time_gap:0
seq: _14_44
09:57:2339.34time_gap:0
11:09:1237.81time_gap:0
13:00:3937.75time_gap:0 id_gap:269
seq: _12_32
09:32:4939.8time_gap:0 id_gap:33
09:32:5939.89time_gap:1
09:39:0039.55time_gap:0 id_gap:11
10:00:1839.15time_gap:0 id_gap:160
11:04:0338.01time_gap:0 id_gap:14
13:05:0737.59time_gap:0 id_gap:11
13:12:3337.93time_gap:0
seq: _33_14
................................................................... (total: 153)
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
10:26:3738.9time_gap:0 id_gap:78
10:26:3738.9time_gap:0 id_gap:192
sell seq: _15_17_17_17_17_17
10:26:3738.88time_gap:1 id_gap:101
10:26:3738.9time_gap:0 id_gap:59
11:09:1537.75time_gap:0 id_gap:326
sell seq: _11_13_12_11_18
10:17:0138.94time_gap:1 id_gap:279
14:31:3138.25time_gap:0
sell seq: _117_117_117_117_117
10:52:5138.0time_gap:1 id_gap:135
10:52:5238.0time_gap:0 id_gap:65
sell seq: _38_38_38_38_38
13:04:2437.5time_gap:0 id_gap:49
13:04:2437.5time_gap:0 id_gap:60
sell seq: _18_27_18_17
09:37:0639.77time_gap:0 id_gap:10
14:21:1238.13time_gap:1 id_gap:12
sell seq: _15_12_12_12
09:31:2640.27time_gap:0
10:50:0838.26time_gap:0 id_gap:32
sell seq: _14_12_12_14
09:35:0639.98time_gap:0 id_gap:247
14:32:5137.79time_gap:0
sell seq: _12_22_16_18
10:28:0238.86time_gap:0 id_gap:67
10:28:1038.81time_gap:0 id_gap:50
14:36:1038.31time_gap:0 id_gap:14
sell seq: _16_11_34_29
14:45:5437.64time_gap:0 id_gap:19
14:52:2438.17time_gap:3 id_gap:13
sell seq: _13_20_12_15
11:08:4537.78time_gap:0 id_gap:244
14:35:0738.29time_gap:0
sell seq: _16_21_25_11
................................................................... (total: 562)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:1105 regularGap 20


seq: _11_15_17_19_14
10:33:0437.75time_gap:0
13:26:1238.99time_gap:0 id_gap:16
seq: _20_12_11_11_13
09:30:4437.9time_gap:0 id_gap:11
09:47:5838.5time_gap:0
seq: _14_11_13_21_16
13:00:1038.08time_gap:0
13:11:3938.94time_gap:0
seq: _12_12_11_12_12
09:36:2838.15time_gap:0
09:46:5038.43time_gap:0
seq: _71_36_18_12_18
09:38:5538.99time_gap:0 id_gap:12
13:00:1638.21time_gap:0
seq: _13_13_11_11
09:30:1037.7time_gap:0
14:38:0738.6time_gap:0
seq: _11_24_20_12
10:20:4338.0time_gap:0
13:50:5738.55time_gap:0
seq: _26_22_19_19
09:38:5739.0time_gap:0
13:00:1638.21time_gap:0
seq: _19_19_19_18
14:38:1338.59time_gap:0 id_gap:18
14:38:1338.59time_gap:0 id_gap:10
seq: _12_11_18_15
13:06:4438.73time_gap:0
13:24:4238.94time_gap:0
seq: _27_17_19
09:30:2937.59time_gap:0 id_gap:12
13:01:3438.51time_gap:1
seq: _12_12_30
09:30:2937.59time_gap:0 id_gap:11
09:37:3338.5time_gap:0
seq: _15_14_44
09:30:1037.7time_gap:0
10:45:1037.63time_gap:0 id_gap:14
seq: _13_14_15
09:30:0937.71time_gap:0
09:30:1037.7time_gap:1 id_gap:11
seq: _17_13_12
09:35:4738.2time_gap:0
09:37:3938.52time_gap:0
10:35:1537.7time_gap:0 id_gap:18
seq: _11_15_17
13:34:1038.9time_gap:0
13:50:5738.55time_gap:0
seq: _18_19_18
10:33:0437.75time_gap:0
13:00:1638.2time_gap:0
seq: _19_18_12
10:33:0437.75time_gap:0 id_gap:10
13:00:0938.01time_gap:0 id_gap:16
13:20:1638.86time_gap:0 id_gap:10
14:04:1438.43time_gap:0
seq: _26_11_26
10:35:2737.75time_gap:0
14:15:2838.2time_gap:0 id_gap:17
seq: _23_27_24
10:35:2237.72time_gap:0
13:50:5738.55time_gap:0
seq: _14_15_18
09:34:2137.93time_gap:0
09:38:5538.99time_gap:0 id_gap:18
seq: _15_12_19
09:38:5739.0time_gap:0
11:15:0237.89time_gap:0
13:01:4838.49time_gap:0 id_gap:20
13:35:3438.8time_gap:0
seq: _28_12_11
10:20:1937.95time_gap:1
13:07:4138.79time_gap:0
seq: _13_13_20
09:34:4737.96time_gap:0 id_gap:14
10:25:2438.08time_gap:0
seq: _11_13_21
09:36:5738.35time_gap:0
11:16:1137.87time_gap:0 id_gap:19
seq: _13_38_12
09:38:5538.99time_gap:0 id_gap:17
13:04:4039.07time_gap:0
seq: _49_13_20
13:04:1039.04time_gap:0
13:09:0839.0time_gap:0
seq: _27_17
09:31:2138.13time_gap:0
09:35:4538.17time_gap:0
09:38:4638.89time_gap:0
10:50:4337.63time_gap:0
11:17:1237.99time_gap:0
13:04:1039.03time_gap:0 id_gap:15
13:15:2938.77time_gap:1
13:41:0638.77time_gap:0
14:15:2838.2time_gap:0
seq: _36_13
09:30:2937.58time_gap:0
09:38:3638.85time_gap:0
11:23:4338.09time_gap:0
13:02:1638.46time_gap:0
seq: _13_39
09:30:1037.7time_gap:0
09:38:5538.99time_gap:0 id_gap:19
11:16:5337.91time_gap:0
13:46:1338.73time_gap:0
seq: _31_21
10:16:2838.13time_gap:0
10:30:1937.8time_gap:0 id_gap:11
10:35:0637.67time_gap:0
11:16:4437.95time_gap:0
seq: _16_27
09:38:4638.89time_gap:0
11:10:2937.67time_gap:0
13:02:1638.46time_gap:0
seq: _43_18
11:10:2837.65time_gap:0
13:07:4638.81time_gap:0 id_gap:13
14:24:0738.29time_gap:0
seq: _28_22
09:43:0638.53time_gap:1 id_gap:15
10:31:5137.79time_gap:0
13:02:3838.53time_gap:0
13:04:5639.15time_gap:0
13:11:4238.99time_gap:0
13:11:4439.0time_gap:0
seq: _52_14
09:48:0038.52time_gap:0
11:00:0337.79time_gap:0
13:13:2738.81time_gap:0
seq: _14_29
09:32:0038.11time_gap:0
10:30:2337.84time_gap:0
11:27:3438.11time_gap:0
seq: _32_26
................................................................... (total: 158)
------卖出------

sell seq: _17_23_15_20_14_23
13:09:5638.93time_gap:0
13:10:3738.97time_gap:0
sell seq: _12_12_11_12_12
09:37:0938.36time_gap:0
09:39:2239.09time_gap:1 id_gap:10
sell seq: _17_16_14_16
09:30:5237.9time_gap:0 id_gap:19
10:02:2638.23time_gap:0 id_gap:14
sell seq: _14_12_51_14
10:04:1238.28time_gap:0
13:08:5238.94time_gap:0
sell seq: _19_19_19_14
09:48:0138.61time_gap:0 id_gap:14
13:12:0238.98time_gap:0
13:12:0238.98time_gap:0 id_gap:16
sell seq: _23_22_22
09:30:2337.7time_gap:0
13:02:0438.46time_gap:0
sell seq: _17_16_14
09:31:3138.25time_gap:1
09:40:4938.88time_gap:0
13:10:0538.97time_gap:0
sell seq: _12_26_11
09:57:0038.16time_gap:0
13:11:0138.91time_gap:1 id_gap:18
sell seq: _13_17_13
09:31:3438.2time_gap:0
09:39:2438.96time_gap:0
13:46:1338.73time_gap:0
sell seq: _13_21_20
09:38:1038.78time_gap:1 id_gap:10
14:02:0438.54time_gap:0
sell seq: _14_25_17
................................................................... (total: 105)

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:1067 regularGap 204.64000000000033


seq: _12_12_12_12_12
13:01:5361.4time_gap:0 id_gap:32
13:01:5361.6time_gap:0 id_gap:57
seq: _9_9_9_9_9
13:02:4861.6time_gap:0 id_gap:34
13:02:4861.65time_gap:0 id_gap:33
seq: _12_12_9_16
13:01:5361.64time_gap:0 id_gap:16
14:54:3862.22time_gap:0 id_gap:164
seq: _14_13_11
09:37:1959.93time_gap:0 id_gap:37
14:18:3761.87time_gap:0 id_gap:20
seq: _13_11_19
14:24:2061.63time_gap:0
14:53:5462.18time_gap:0
seq: _21_17
09:58:5860.06time_gap:0
10:12:0259.69time_gap:0
10:39:1359.39time_gap:0
11:12:4259.31time_gap:0
11:20:0059.86time_gap:0
13:00:3960.51time_gap:0 id_gap:28
14:18:1361.92time_gap:0
14:39:2862.02time_gap:0
seq: _12_16
09:48:0560.8time_gap:0
10:26:1859.68time_gap:0
11:29:1460.06time_gap:0
13:02:4961.51time_gap:0
14:51:1562.27time_gap:0
14:56:1362.43time_gap:0
seq: _18_18
10:12:1859.84time_gap:0
13:00:0160.13time_gap:0
13:04:1262.9time_gap:0 id_gap:73
13:11:1162.77time_gap:0 id_gap:88
13:11:1162.77time_gap:1 id_gap:15
13:39:2763.11time_gap:0
13:40:1363.3time_gap:0 id_gap:24
seq: _18_13
10:01:3060.02time_gap:0
10:33:1559.08time_gap:0 id_gap:52
11:24:1559.7time_gap:0
11:27:2560.01time_gap:0
13:01:1161.3time_gap:0
13:01:1261.35time_gap:0
13:07:3063.31time_gap:0
13:09:2362.89time_gap:0 id_gap:13
13:39:3063.12time_gap:0
13:40:2363.39time_gap:0
seq: _26_19
09:30:0559.72time_gap:0 id_gap:23
13:01:1661.45time_gap:0
13:05:2662.86time_gap:1
13:20:2262.87time_gap:0
seq: _13_13
09:30:2959.91time_gap:0 id_gap:159
09:40:0260.14time_gap:0
09:44:3560.39time_gap:0 id_gap:16
09:48:4660.26time_gap:1 id_gap:15
09:49:0660.65time_gap:0
13:01:0161.5time_gap:1 id_gap:89
13:01:5361.42time_gap:0
13:09:1762.85time_gap:0 id_gap:15
seq: _32_13
09:47:5860.92time_gap:0
10:40:1559.24time_gap:0 id_gap:35
11:24:2859.78time_gap:0
seq: _22_27
11:24:2859.73time_gap:0
13:00:3860.44time_gap:0
13:01:1161.34time_gap:0
seq: _16_14
10:04:0460.26time_gap:0 id_gap:103
10:26:5859.85time_gap:0
10:48:1359.12time_gap:0 id_gap:140
seq: _19_11
09:40:2360.73time_gap:0
09:47:1060.77time_gap:0
13:40:3963.28time_gap:0
seq: _24_17
09:40:4460.87time_gap:0
09:47:1060.62time_gap:0 id_gap:102
13:05:4263.01time_gap:0
14:21:1861.77time_gap:0
seq: _24_31
09:48:0260.88time_gap:0
10:39:0059.0time_gap:0
13:01:0861.19time_gap:0
13:02:3461.43time_gap:0
seq: _29_29
09:31:3660.96time_gap:1
09:31:3660.95time_gap:0
09:32:0160.82time_gap:0 id_gap:12
09:38:4260.54time_gap:0
seq: _9_22
09:33:0260.53time_gap:0
13:00:4460.58time_gap:0
13:34:3762.52time_gap:0
seq: _16_16
09:31:2261.0time_gap:1 id_gap:49
09:35:3859.35time_gap:0
13:00:0060.13time_gap:0
seq: _79_79
13:01:0961.3time_gap:0 id_gap:24
13:01:0961.3time_gap:0 id_gap:11
13:03:5462.05time_gap:0 id_gap:39
seq: _23_23
09:47:1060.62time_gap:0 id_gap:100
09:47:1060.65time_gap:0 id_gap:88
09:47:1060.61time_gap:1 id_gap:195
seq: _13_43
10:03:3060.37time_gap:0
13:04:0263.18time_gap:0 id_gap:41
13:46:0062.95time_gap:0
seq: _116_13
13:02:4561.49time_gap:0
13:39:4763.6time_gap:0 id_gap:153
14:54:5062.24time_gap:0
------卖出------

sell seq: _17_22_15
11:05:1759.4time_gap:0 id_gap:21
13:17:1362.36time_gap:0 id_gap:198
sell seq: _9_19_12
11:26:1760.0time_gap:1 id_gap:40
14:34:5062.4time_gap:1 id_gap:193
sell seq: _12_12_12
09:31:3361.2time_gap:0
09:38:0760.7time_gap:1 id_gap:19
13:01:1161.35time_gap:0
sell seq: _11_16_12
09:39:5161.22time_gap:1
09:43:5060.56time_gap:0 id_gap:57
sell seq: _13_25_11
10:32:4558.05time_gap:0 id_gap:25
14:15:3962.06time_gap:0
sell seq: _11_22
10:52:3259.36time_gap:0
11:20:4459.9time_gap:0
13:01:0461.05time_gap:0
13:41:0363.07time_gap:0
14:02:0462.43time_gap:0
sell seq: _17_13
09:30:3458.73time_gap:3
09:41:3760.6time_gap:0 id_gap:25
10:28:0959.71time_gap:0 id_gap:24
10:48:5159.13time_gap:0
11:28:2259.99time_gap:0 id_gap:13
11:28:3560.02time_gap:0
13:01:0160.88time_gap:0
14:22:1061.66time_gap:0
sell seq: _13_14
................................................................... (total: 63)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1011 regularGap 20


seq: _17_12_14_12_15_16_14
14:39:1337.67time_gap:0
14:48:1239.1time_gap:0 id_gap:15
seq: _19_17_20_15_16
09:42:3037.08time_gap:1 id_gap:10
14:45:0438.58time_gap:0
seq: _20_20_19_21_21
14:40:5437.9time_gap:0
14:44:1138.03time_gap:0
seq: _11_12_12_11
09:31:3336.33time_gap:0
09:37:5336.18time_gap:0 id_gap:18
09:45:1237.35time_gap:0
seq: _15_16_16_15
09:31:3736.28time_gap:0
14:25:3437.3time_gap:0
14:39:0537.75time_gap:0
seq: _11_22_15_11
10:01:4737.7time_gap:0 id_gap:10
14:21:0237.09time_gap:1
seq: _17_11_19_17
09:42:2437.15time_gap:1
14:42:3738.08time_gap:0
14:44:1138.03time_gap:0
seq: _12_14_12_15
14:38:2137.78time_gap:1
14:49:3939.4time_gap:1
seq: _27_14_16
09:30:3535.81time_gap:0
14:44:2238.02time_gap:0
14:45:0438.58time_gap:0
seq: _17_19_11
09:30:4535.97time_gap:0
09:35:2236.16time_gap:1
14:48:1139.12time_gap:0
seq: _12_13_18
09:32:4736.04time_gap:0 id_gap:14
09:32:5236.04time_gap:0 id_gap:12
14:31:4537.33time_gap:0 id_gap:11
14:37:4337.88time_gap:0
14:45:0238.49time_gap:0
seq: _12_11_24
09:35:5636.2time_gap:0
14:43:0738.06time_gap:0 id_gap:17
seq: _43_20_11
09:39:0736.23time_gap:1
14:53:1340.22time_gap:3
seq: _15_11_21
09:31:4036.38time_gap:0
09:39:1236.23time_gap:0 id_gap:11
seq: _15_16_12
14:35:0337.68time_gap:0 id_gap:19
14:44:2338.03time_gap:0
14:45:1238.7time_gap:0
seq: _16_11_25
09:31:3936.35time_gap:0 id_gap:14
14:46:0539.5time_gap:0 id_gap:14
seq: _13_20_22
09:40:4736.56time_gap:0 id_gap:16
14:03:5337.0time_gap:0
seq: _23_18_15
14:25:0937.22time_gap:0
14:40:5437.9time_gap:0
seq: _29_11_33
10:02:4437.99time_gap:0 id_gap:20
14:25:1037.24time_gap:3 id_gap:19
seq: _18_14_17
10:02:5338.0time_gap:0
14:49:4040.22time_gap:0 id_gap:20
seq: _11_31_24
14:34:5337.51time_gap:0 id_gap:15
14:45:0438.58time_gap:0
seq: _28_21_15
14:37:4237.87time_gap:0
14:39:0537.75time_gap:0
seq: _12_31
09:30:2035.33time_gap:0
09:37:5936.18time_gap:0
09:40:1136.48time_gap:0
10:56:2437.5time_gap:0 id_gap:20
14:39:0037.69time_gap:0
14:41:4737.79time_gap:0
14:44:1138.02time_gap:0
seq: _24_21
09:30:1935.44time_gap:0
09:54:3237.51time_gap:0 id_gap:14
14:44:3238.06time_gap:0
seq: _17_27
09:30:1935.62time_gap:0
09:31:3336.29time_gap:0
09:47:0237.11time_gap:0 id_gap:11
10:14:2038.2time_gap:0 id_gap:13
14:16:0137.3time_gap:0
14:45:0438.58time_gap:0 id_gap:19
seq: _19_31
09:32:5636.1time_gap:0
14:21:0137.08time_gap:0
14:48:5639.36time_gap:0
seq: _11_34
09:31:3636.24time_gap:0
14:42:1537.82time_gap:0
14:44:5138.29time_gap:0 id_gap:16
seq: _31_18
09:31:3836.3time_gap:0 id_gap:17
14:45:0438.58time_gap:0
14:45:0438.58time_gap:0
seq: _34_11
09:33:5936.22time_gap:0
09:41:0136.66time_gap:0
14:11:3737.18time_gap:0
seq: _26_21
14:22:1937.13time_gap:0
14:34:4637.49time_gap:0
14:39:2037.81time_gap:0
seq: _23_18
09:47:4437.35time_gap:0
10:02:3637.96time_gap:0
10:30:3237.45time_gap:0
14:00:5136.98time_gap:0
14:36:3637.75time_gap:0
14:45:1538.76time_gap:0
seq: _38_12
14:30:2237.2time_gap:0
14:42:2637.9time_gap:0
14:42:2737.91time_gap:0
seq: _28_13
13:01:5737.17time_gap:0 id_gap:19
13:47:0236.81time_gap:0
14:46:5939.01time_gap:0
------卖出------

sell seq: _12_19_11
09:31:1636.42time_gap:0 id_gap:12
09:41:5137.36time_gap:0 id_gap:10
14:45:1038.68time_gap:1
sell seq: _18_18_25
09:41:2837.16time_gap:1 id_gap:14
14:45:1538.76time_gap:0
sell seq: _26_23
09:30:0035.21time_gap:0
14:45:0038.45time_gap:0
14:45:2338.9time_gap:0
sell seq: _22_21
09:30:1535.44time_gap:0
09:30:3535.7time_gap:0
09:31:2436.34time_gap:1 id_gap:15
13:49:0136.83time_gap:0
sell seq: _24_23
09:30:2535.32time_gap:0
10:44:5436.9time_gap:0
14:34:5337.51time_gap:0
14:49:3839.65time_gap:0
sell seq: _19_24
09:30:2335.76time_gap:0
09:43:5937.26time_gap:0
14:48:2139.12time_gap:0
sell seq: _18_29
09:30:3735.85time_gap:0
09:31:1536.42time_gap:1
14:34:2737.35time_gap:0
14:44:3438.09time_gap:0
sell seq: _13_33
................................................................... (total: 50)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:989 regularGap 215.0


seq: _499_499_499_499_499_499
09:50:173.78time_gap:0 id_gap:159
10:08:083.77time_gap:0 id_gap:81
11:01:023.92time_gap:0 id_gap:49
seq: _111_9889_111_9889_111_9889
09:56:483.8time_gap:0 id_gap:203
10:08:123.82time_gap:0 id_gap:184
seq: _9999_9999_9999_9999_9999
10:08:273.97time_gap:0 id_gap:207
10:08:303.97time_gap:3
seq: _499_499_499_499_499
09:51:003.83time_gap:0 id_gap:150
10:08:113.79time_gap:0 id_gap:49
seq: _100_151_100_126
09:33:303.61time_gap:0 id_gap:27
10:08:273.97time_gap:0 id_gap:34
seq: _176_70_161_92
10:03:493.78time_gap:0
10:03:503.78time_gap:0
seq: _9999_4907_9999
10:08:273.97time_gap:0 id_gap:185
10:08:273.97time_gap:0 id_gap:171
seq: _1199_198_200
10:08:273.97time_gap:0 id_gap:55
10:08:543.97time_gap:0
seq: _499_499_499
10:08:123.81time_gap:0 id_gap:103
11:00:513.91time_gap:0 id_gap:30
11:01:023.91time_gap:0 id_gap:46
seq: _92_176_231
10:03:483.78time_gap:1
10:08:123.81time_gap:0
seq: _92_75_332
10:03:493.78time_gap:0
10:08:123.81time_gap:0
seq: _92_176_332
10:08:123.81time_gap:0 id_gap:45
10:08:123.81time_gap:0 id_gap:42
seq: _224_136_224
11:00:423.93time_gap:0
11:03:293.88time_gap:0
seq: _248_93_50
11:09:133.9time_gap:0 id_gap:121
14:29:513.96time_gap:0 id_gap:143
seq: _197_144_205
11:00:423.93time_gap:0 id_gap:13
11:00:423.93time_gap:0 id_gap:11
seq: _499_499
09:34:513.67time_gap:0 id_gap:201
09:56:483.8time_gap:0 id_gap:152
10:03:383.78time_gap:0 id_gap:55
10:07:383.77time_gap:0 id_gap:30
10:08:003.77time_gap:0 id_gap:125
10:08:033.77time_gap:0 id_gap:113
10:08:113.8time_gap:1 id_gap:106
10:08:123.8time_gap:0 id_gap:163
11:00:503.92time_gap:0 id_gap:145
11:00:503.93time_gap:0 id_gap:172
seq: _296_203
09:37:153.67time_gap:1 id_gap:31
09:40:003.67time_gap:0 id_gap:30
11:26:023.86time_gap:0 id_gap:11
seq: _332_167
10:03:493.78time_gap:0
10:08:123.81time_gap:0 id_gap:12
11:03:293.88time_gap:0
------卖出------

sell seq: _59_59_31_59_59_59_59_59_48_59
09:37:003.68time_gap:0 id_gap:63
09:37:013.68time_gap:1 id_gap:28
sell seq: _694_236_238_343_110
09:42:473.81time_gap:1 id_gap:170
11:19:173.84time_gap:0 id_gap:27
sell seq: _499_499_499
11:02:183.9time_gap:0 id_gap:65
11:02:183.9time_gap:0 id_gap:103

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:974 regularGap 95.0


seq: _16_16_16_12_16_16_16_16_16
09:41:1324.64time_gap:1 id_gap:21
09:41:1424.64time_gap:0 id_gap:87
seq: _16_13_16_12_12_16_17_16
09:30:2824.75time_gap:0 id_gap:42
09:30:2824.75time_gap:0 id_gap:72
seq: _19_19_14_19_19
09:38:1324.75time_gap:0 id_gap:95
09:50:4324.67time_gap:0
seq: _14_14_14_11_14
09:35:3624.84time_gap:0
09:43:0724.77time_gap:0 id_gap:28
seq: _16_17_17_15
09:31:0424.88time_gap:0 id_gap:66
10:37:0425.41time_gap:0
seq: _11_23_18_23
09:32:2224.5time_gap:0 id_gap:53
09:37:0724.69time_gap:0
seq: _11_11_36_15
09:37:2524.71time_gap:0 id_gap:15
09:56:4625.54time_gap:0 id_gap:33
seq: _15_35_12_13
10:11:5225.38time_gap:0 id_gap:55
14:43:0825.63time_gap:0 id_gap:78
seq: _32_32_32_32
09:50:2524.69time_gap:0
10:38:1425.39time_gap:0
seq: _45_17_20_13
09:49:5624.68time_gap:1 id_gap:16
10:12:2925.38time_gap:0 id_gap:61
seq: _20_19_22_19
09:50:4324.67time_gap:0 id_gap:26
10:08:3725.08time_gap:0 id_gap:45
seq: _11_26_18_12
10:11:5825.41time_gap:0 id_gap:89
14:43:4125.51time_gap:0 id_gap:86
seq: _12_67_93_15
10:57:2525.6time_gap:0 id_gap:66
10:58:3725.5time_gap:0 id_gap:82
seq: _32_19_24
09:30:3824.88time_gap:1
09:37:0224.74time_gap:0 id_gap:19
seq: _28_22_13
09:30:5524.72time_gap:0 id_gap:14
14:50:3426.0time_gap:0 id_gap:50
seq: _53_46_14
09:30:3424.85time_gap:0 id_gap:10
14:42:4325.53time_gap:0 id_gap:23
seq: _13_31_31
09:35:2624.85time_gap:0
09:43:5725.0time_gap:0 id_gap:71
seq: _19_26_21
09:38:0724.71time_gap:0 id_gap:14
10:09:1025.23time_gap:0 id_gap:10
10:12:1025.48time_gap:0
seq: _22_20_21
09:38:0724.71time_gap:0
09:43:1024.79time_gap:0 id_gap:22
14:13:2825.41time_gap:1 id_gap:57
seq: _18_34_37
09:38:3424.83time_gap:0
14:42:4325.53time_gap:0 id_gap:28
seq: _14_33_17
09:43:2524.94time_gap:1
09:50:4024.7time_gap:0 id_gap:67
14:43:4425.5time_gap:0
seq: _49_16_16
09:30:2024.68time_gap:0 id_gap:30
10:10:4025.23time_gap:0
seq: _11_25_26
09:52:1024.58time_gap:1
10:09:0925.21time_gap:0
seq: _24_28_32
09:35:1624.8time_gap:0
09:37:5224.76time_gap:0 id_gap:23
seq: _28_52_21
09:38:1924.78time_gap:0 id_gap:71
10:08:4925.15time_gap:3 id_gap:58
seq: _28_28_29
09:30:3124.81time_gap:0
10:37:0425.41time_gap:0
seq: _16_45_19
10:08:5825.23time_gap:0 id_gap:14
14:15:3525.5time_gap:0
14:15:5225.46time_gap:0 id_gap:85
seq: _18_28_20
10:09:3725.2time_gap:0 id_gap:22
14:40:0125.3time_gap:0
14:44:1125.53time_gap:0 id_gap:60
seq: _16_28_24
09:57:2225.08time_gap:0
14:40:1025.3time_gap:0 id_gap:33
14:42:4125.51time_gap:0 id_gap:33
seq: _13_13_39
10:12:0125.43time_gap:0
14:10:1225.5time_gap:0 id_gap:85
seq: _17_42_19
10:09:5125.12time_gap:0
14:46:2925.61time_gap:0
seq: _86_65_14
14:14:5425.47time_gap:0 id_gap:78
14:46:3925.64time_gap:1 id_gap:91
seq: _17_44_99
14:16:0825.47time_gap:0 id_gap:81
14:16:3025.47time_gap:1 id_gap:88
seq: _92_23_11
13:15:1425.61time_gap:0 id_gap:68
13:17:1425.52time_gap:0 id_gap:56
seq: _20_102_18
13:14:0925.64time_gap:1 id_gap:36
13:14:1425.62time_gap:0 id_gap:13
seq: _12_62
09:34:0624.88time_gap:0
09:37:4324.75time_gap:0 id_gap:12
09:41:1624.63time_gap:0
seq: _38_26
09:30:3524.85time_gap:0 id_gap:82
09:31:2524.83time_gap:0 id_gap:28
09:46:2524.74time_gap:0 id_gap:69
11:08:4925.33time_gap:1
13:11:0425.61time_gap:0 id_gap:77
14:41:0525.28time_gap:0 id_gap:19
seq: _37_34
09:30:1024.51time_gap:0 id_gap:31
09:30:3424.86time_gap:0 id_gap:88
09:30:5124.85time_gap:0 id_gap:10
10:32:4925.05time_gap:0
14:53:1326.2time_gap:0 id_gap:66
seq: _11_56
09:35:2624.85time_gap:0 id_gap:16
09:41:1624.63time_gap:0 id_gap:39
10:00:0425.28time_gap:0 id_gap:45
14:53:2126.22time_gap:0 id_gap:72
seq: _58_28
09:32:0824.66time_gap:0
09:46:4924.81time_gap:0 id_gap:87
10:11:4625.32time_gap:3
seq: _42_19
................................................................... (total: 169)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_11_13_13
09:30:5324.81time_gap:0
09:33:3424.66time_gap:1 id_gap:76
09:33:3624.66time_gap:0
sell seq: _28_29_27_33_32_31_29_37_33
09:32:4524.63time_gap:0
09:32:4524.63time_gap:0
sell seq: _15_15_15_18_12_12
09:46:0324.79time_gap:0 id_gap:79
13:03:0025.34time_gap:0 id_gap:67
sell seq: _15_21_20_21_18
10:04:0525.07time_gap:0 id_gap:48
10:12:1425.45time_gap:1
sell seq: _19_20_14_14
09:32:3624.6time_gap:1 id_gap:16
09:45:3024.86time_gap:0
sell seq: _24_13_11_24
09:30:1124.56time_gap:0 id_gap:12
10:59:4325.57time_gap:0 id_gap:13
sell seq: _21_26_14_14
09:37:0624.64time_gap:0 id_gap:14
09:57:0925.18time_gap:0
10:01:0425.28time_gap:0 id_gap:22
sell seq: _17_36_36_30
09:33:4324.68time_gap:0 id_gap:39
09:33:4524.68time_gap:0 id_gap:60
sell seq: _21_12_16_22
09:37:1324.69time_gap:0 id_gap:57
09:47:1324.79time_gap:0 id_gap:11
sell seq: _18_17_24_24
09:49:4124.69time_gap:0
09:49:4124.69time_gap:0 id_gap:47
sell seq: _24_13_12_16
09:34:2424.91time_gap:1 id_gap:38
09:48:0524.73time_gap:0 id_gap:61
sell seq: _17_18_19_16
................................................................... (total: 194)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:906 regularGap 971.0


seq: _21_21_21_21_21_21_21_21_22
10:24:1622.35time_gap:0 id_gap:83
10:24:1622.35time_gap:1 id_gap:759
seq: _16_19_19_16_19_19_13_18_11
10:23:5222.3time_gap:1 id_gap:411
13:10:3722.62time_gap:1 id_gap:86
seq: _12_17_13_11_13_19_20
10:27:5522.4time_gap:0 id_gap:408
11:04:1122.58time_gap:0
seq: _13_12_13_13_12_15
11:04:1222.6time_gap:0
13:10:0722.61time_gap:0 id_gap:98
seq: _25_11_13_24_45_27
10:30:2922.24time_gap:1 id_gap:74
11:10:4323.28time_gap:0 id_gap:70
seq: _63_63_63_63_63_64
11:10:4423.3time_gap:0 id_gap:163
11:10:4423.3time_gap:0 id_gap:253
seq: _15_17_17_23_18
11:04:1222.59time_gap:0
13:10:3722.63time_gap:0 id_gap:17
seq: _22_11_17_16_26
11:10:4623.3time_gap:0 id_gap:17
14:55:0022.79time_gap:0 id_gap:383
seq: _19_31_21_11
10:15:0521.86time_gap:0 id_gap:203
10:25:0422.26time_gap:0 id_gap:664
seq: _41_13_41_32
09:57:0221.98time_gap:0 id_gap:72
11:07:0223.18time_gap:1 id_gap:10
seq: _20_17_20_19
10:24:1622.33time_gap:1 id_gap:205
14:50:0622.76time_gap:0 id_gap:339
seq: _30_12_17_32
10:20:0222.03time_gap:0
10:26:2822.33time_gap:0
seq: _24_18_16_18
10:30:0122.24time_gap:1 id_gap:20
11:06:0523.22time_gap:0 id_gap:320
14:50:0622.76time_gap:0 id_gap:600
seq: _31_26_35
09:46:4521.15time_gap:0 id_gap:48
11:10:1623.1time_gap:1 id_gap:650
seq: _11_38_29
09:51:1321.39time_gap:3 id_gap:138
14:01:0822.73time_gap:3 id_gap:416
seq: _16_34_26
10:19:0921.92time_gap:1 id_gap:145
10:22:1022.09time_gap:0 id_gap:173
seq: _54_44_51
10:20:0222.03time_gap:0 id_gap:317
11:11:0423.36time_gap:0 id_gap:716
seq: _12_18_56
10:57:0722.4time_gap:0
14:36:1322.88time_gap:0 id_gap:134
seq: _53_15_49
10:27:4022.32time_gap:1
11:04:1822.6time_gap:1 id_gap:343
seq: _35_23_14
10:24:0522.33time_gap:1 id_gap:615
10:57:5022.49time_gap:1 id_gap:275
seq: _15_43_38
11:10:4323.28time_gap:0
11:12:5923.21time_gap:1
seq: _14_13_44
11:05:0222.95time_gap:0 id_gap:625
11:12:5623.2time_gap:0 id_gap:426
seq: _12_93
09:30:2821.02time_gap:0 id_gap:263
09:53:0321.6time_gap:0
10:27:3822.32time_gap:0 id_gap:24
10:57:1422.42time_gap:0 id_gap:54
11:03:5822.48time_gap:0 id_gap:23
11:03:5822.49time_gap:0 id_gap:13
11:14:4223.0time_gap:0 id_gap:828
seq: _51_57
09:51:1421.43time_gap:0
10:27:3822.32time_gap:0
11:06:1323.29time_gap:0 id_gap:33
11:13:3223.25time_gap:0
seq: _34_48
09:53:0821.64time_gap:0 id_gap:54
11:10:3723.22time_gap:0
14:09:1222.71time_gap:1 id_gap:571
seq: _57_44
10:00:0321.92time_gap:0 id_gap:80
10:20:0222.03time_gap:0
11:10:3423.2time_gap:0
seq: _13_58
09:58:0522.05time_gap:0
10:20:0222.03time_gap:0
10:53:0122.35time_gap:1 id_gap:188
11:13:0023.21time_gap:0 id_gap:490
11:15:4023.17time_gap:0
13:10:0722.61time_gap:0
seq: _33_44
11:04:2622.63time_gap:0 id_gap:392
11:10:3723.23time_gap:0
13:13:0022.75time_gap:1 id_gap:834
seq: _214_53
11:05:4022.87time_gap:0 id_gap:78
11:05:4022.91time_gap:0 id_gap:54
11:05:4022.95time_gap:0 id_gap:63
seq: _44_49
11:10:4623.3time_gap:0 id_gap:22
13:04:2622.69time_gap:0 id_gap:103
14:31:1122.82time_gap:0
seq: _213_213
11:05:4122.99time_gap:0 id_gap:107
11:05:4122.99time_gap:0 id_gap:95
11:10:3423.1time_gap:0 id_gap:69
------卖出------

sell seq: _14_15_12_16_16_13_12
09:53:0821.61time_gap:0 id_gap:18
10:58:1122.47time_gap:0
sell seq: _19_13_19_19_19_19_17
09:55:3721.95time_gap:1 id_gap:39
09:55:3821.95time_gap:1 id_gap:113
sell seq: _12_16_27_19_15_14_26
11:08:5122.84time_gap:0 id_gap:43
11:11:0123.35time_gap:0 id_gap:11
sell seq: _25_14_23_19_11
09:41:2121.13time_gap:0 id_gap:94
10:20:1922.05time_gap:0 id_gap:13
sell seq: _14_14_13_24_25
11:02:3422.43time_gap:0 id_gap:340
11:11:0423.33time_gap:0 id_gap:16
sell seq: _22_24_16_11
10:20:1922.05time_gap:0 id_gap:71
11:08:4922.82time_gap:1 id_gap:19
sell seq: _24_16_19_26
10:23:5222.3time_gap:0 id_gap:139
10:24:3822.31time_gap:1 id_gap:969
sell seq: _27_15_52
09:41:2121.13time_gap:0
14:56:1622.77time_gap:1 id_gap:25
sell seq: _16_34_32
09:38:4821.14time_gap:0 id_gap:173
09:41:2121.13time_gap:0 id_gap:24
sell seq: _12_16_57
09:33:5221.21time_gap:3 id_gap:385
11:13:4123.2time_gap:1 id_gap:239
sell seq: _13_69_17
10:16:2521.9time_gap:0 id_gap:28
11:06:1523.31time_gap:1
sell seq: _15_11_54
10:20:1922.05time_gap:0 id_gap:84
11:07:5822.95time_gap:0 id_gap:10
sell seq: _17_35_21
................................................................... (total: 59)

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:900 regularGap 86.0


seq: _12_17_15_13_12_15_12_11_11_18_13
09:33:1017.3time_gap:0
09:39:3617.21time_gap:1
seq: _17_14_11_11_13_11_14_15_15_15_17
09:39:3417.29time_gap:0 id_gap:10
14:21:1916.28time_gap:0
seq: _20_17_20_15_12_16_12
10:49:0016.97time_gap:0 id_gap:13
14:29:3816.15time_gap:0
seq: _11_14_13_20_15_23_16
09:47:0317.01time_gap:0
14:29:3816.16time_gap:0 id_gap:10
seq: _18_23_22_12_22_23_19
14:21:2616.3time_gap:0 id_gap:14
14:55:1616.39time_gap:0
seq: _25_32_16_20_17_13
09:30:3416.8time_gap:0 id_gap:43
09:49:2116.87time_gap:1
seq: _83_68_15_68_84_16
13:46:2416.0time_gap:0 id_gap:45
13:46:2516.05time_gap:0 id_gap:40
seq: _17_17_17_19_14_17
13:44:5015.91time_gap:0 id_gap:46
13:45:2016.01time_gap:0 id_gap:49
seq: _19_15_19_19_19
09:38:4617.11time_gap:0
09:38:4717.11time_gap:0
seq: _64_64_64_53_74
13:11:3516.08time_gap:1 id_gap:64
13:44:2015.86time_gap:0 id_gap:45
seq: _43_44_44_51
09:56:0317.2time_gap:0
13:44:3515.87time_gap:1 id_gap:60
seq: _18_28_40_30
10:01:0017.28time_gap:0 id_gap:37
14:41:5316.33time_gap:0
seq: _48_15_19_22
10:01:0017.28time_gap:0 id_gap:51
14:56:0416.4time_gap:0
seq: _54_55_31_30
14:46:4016.36time_gap:0
14:54:0516.34time_gap:0
seq: _84_69_13
09:30:0517.0time_gap:0
13:46:2416.04time_gap:0 id_gap:47
seq: _43_45_53
09:39:0617.1time_gap:1
14:55:4216.4time_gap:0
seq: _41_16_42
09:58:0016.94time_gap:0 id_gap:18
13:11:4816.1time_gap:0 id_gap:27
seq: _38_20_36
09:49:2216.87time_gap:1 id_gap:86
14:56:0416.4time_gap:0
seq: _38_27_32
09:53:0016.66time_gap:0 id_gap:53
09:53:0516.7time_gap:0 id_gap:68
13:44:2315.83time_gap:1 id_gap:32
seq: _37_43_38
14:46:4016.36time_gap:0
14:55:4216.4time_gap:0
seq: _37_49_39
14:41:4316.3time_gap:0
14:46:4016.36time_gap:0
seq: _38_11_51
13:44:3015.83time_gap:0 id_gap:26
14:41:4316.3time_gap:0
seq: _34_66_68
13:46:2516.05time_gap:0 id_gap:24
13:46:2516.05time_gap:0
seq: _307_307_307
13:46:2115.93time_gap:0 id_gap:43
13:46:2115.94time_gap:0 id_gap:39
seq: _59_48
09:30:1316.91time_gap:1 id_gap:14
09:31:0017.07time_gap:0
09:31:3317.22time_gap:0
seq: _56_44
09:39:0517.11time_gap:0
09:42:3716.91time_gap:0
10:09:3417.35time_gap:0 id_gap:18
seq: _37_58
09:31:0117.07time_gap:0 id_gap:64
09:39:0317.09time_gap:0 id_gap:23
13:43:0716.17time_gap:0 id_gap:21
14:42:0516.35time_gap:0 id_gap:21
seq: _127_13
09:33:3917.37time_gap:0 id_gap:75
09:53:1316.74time_gap:1 id_gap:65
10:21:2317.5time_gap:0 id_gap:25
13:46:2516.05time_gap:0
seq: _58_42
09:33:0717.23time_gap:0
13:51:0116.14time_gap:0
14:42:0616.35time_gap:0
seq: _62_34
10:06:4217.49time_gap:0 id_gap:82
13:31:5316.25time_gap:1 id_gap:68
14:41:4316.3time_gap:0
------卖出------

sell seq: _467_64_66_506
11:01:5516.9time_gap:0 id_gap:64
11:03:1716.8time_gap:0 id_gap:56
sell seq: _27_58_47_49
09:31:1517.16time_gap:0 id_gap:15
09:31:1617.16time_gap:0
sell seq: _40_23_15_12
09:31:2717.2time_gap:0 id_gap:34
10:11:0417.14time_gap:0 id_gap:62
sell seq: _36_14_27_44
10:11:0417.19time_gap:0 id_gap:12
13:44:3215.8time_gap:0 id_gap:79
sell seq: _15_32_16_44
10:18:1717.36time_gap:0
10:23:0617.49time_gap:0 id_gap:11
sell seq: _24_32_34
09:30:1516.87time_gap:0 id_gap:15
10:47:3317.17time_gap:3
sell seq: _41_28_32
09:44:2916.8time_gap:0 id_gap:43
11:16:1716.88time_gap:3
sell seq: _27_38_31
11:02:4116.92time_gap:0
11:09:0116.89time_gap:1
sell seq: _44_35_28
10:08:0417.41time_gap:0
11:18:3216.89time_gap:1
sell seq: _18_17_76
09:52:3916.6time_gap:0 id_gap:54
10:23:0317.53time_gap:0 id_gap:26
sell seq: _29_23_47
13:08:0116.7time_gap:0
13:28:4816.41time_gap:3
sell seq: _23_34_46
09:33:4117.36time_gap:0 id_gap:77
13:17:3716.4time_gap:0 id_gap:21
sell seq: _62_77_14
................................................................... (total: 76)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:897 regularGap 20


seq: _12_12_12_12_12_12_12_12_11_12_12
09:32:0128.0time_gap:0 id_gap:14
09:32:0528.0time_gap:1 id_gap:19
seq: _14_12_13_14_24_23_14_24_13_12
09:45:0828.47time_gap:1 id_gap:19
10:38:0027.85time_gap:0 id_gap:13
seq: _26_26_26_26_13_15_13
10:32:5727.85time_gap:0 id_gap:15
11:00:0927.7time_gap:0
seq: _13_19_11_14_11_18
10:05:1128.18time_gap:0 id_gap:14
10:44:1027.62time_gap:0 id_gap:11
seq: _26_18_14_28_15
09:32:0428.04time_gap:0
10:38:0727.84time_gap:0
seq: _14_24_13_12_19
09:44:3628.44time_gap:1 id_gap:17
10:46:1127.5time_gap:0 id_gap:17
seq: _14_31_19_17_12
10:33:0327.88time_gap:0 id_gap:12
11:01:5627.72time_gap:0
seq: _12_12_12_12_12
09:32:0228.0time_gap:1 id_gap:12
09:32:0328.0time_gap:0 id_gap:16
seq: _17_17_17_17_17
09:39:0628.23time_gap:1 id_gap:20
14:01:0927.48time_gap:0
seq: _15_13_20_21
10:33:0027.88time_gap:0
13:56:5327.35time_gap:0
seq: _21_11_16_13
10:33:0027.88time_gap:0 id_gap:19
10:49:5727.52time_gap:0
seq: _13_26_11_16
10:32:5927.85time_gap:0
14:27:5528.36time_gap:0 id_gap:10
seq: _31_19_15_23
11:01:4427.72time_gap:0 id_gap:17
13:43:2127.39time_gap:0 id_gap:18
seq: _19_11_25_17
11:00:1527.71time_gap:0 id_gap:15
11:06:2127.54time_gap:1
seq: _19_33_33_18
10:20:2128.36time_gap:1 id_gap:11
10:33:0327.91time_gap:0
seq: _40_14_12
10:38:0727.84time_gap:0
10:42:2727.69time_gap:0 id_gap:11
13:56:2427.36time_gap:0
seq: _23_18_23
10:38:0027.85time_gap:0
13:56:5327.35time_gap:0
seq: _18_18_22
09:53:0928.46time_gap:0
10:38:2127.85time_gap:1 id_gap:14
10:44:0227.61time_gap:0
seq: _13_39_19
11:00:4427.71time_gap:0
14:21:0127.72time_gap:0
seq: _15_12_46
10:50:0027.51time_gap:0
11:00:1527.7time_gap:0
seq: _12_21_23
09:38:5728.19time_gap:0 id_gap:13
09:38:5728.19time_gap:0 id_gap:10
seq: _16_53_21
10:33:0127.88time_gap:0
10:33:0327.88time_gap:0
seq: _31_24_11
09:31:1228.26time_gap:0
10:43:5827.61time_gap:0 id_gap:17
seq: _24_20_26
10:44:0227.61time_gap:0
13:56:5327.35time_gap:0
seq: _49_24
10:38:1527.84time_gap:0
10:46:1027.5time_gap:0
11:02:5027.75time_gap:0 id_gap:19
seq: _33_32
09:32:0628.0time_gap:0
09:40:1528.54time_gap:0
10:38:0927.85time_gap:0
seq: _18_39
10:38:2727.85time_gap:1 id_gap:11
11:01:4427.72time_gap:0
11:01:5627.72time_gap:0
seq: _13_62
10:44:2127.72time_gap:0
11:10:1427.36time_gap:0
13:43:2127.39time_gap:0
seq: _67_67
11:00:1527.71time_gap:0
11:00:1527.71time_gap:0
11:00:1827.71time_gap:0
seq: _24_38
09:30:4828.0time_gap:0 id_gap:14
09:31:3528.19time_gap:0 id_gap:16
11:00:1227.7time_gap:0
11:00:4427.71time_gap:0
13:56:5327.35time_gap:0
------卖出------

sell seq: _12_20_21_15_15_17
09:32:4828.1time_gap:1 id_gap:11
09:33:5828.23time_gap:0 id_gap:12
10:11:0028.35time_gap:0 id_gap:10
sell seq: _13_11_11_11_11
10:13:2228.45time_gap:3 id_gap:16
10:55:2827.85time_gap:1 id_gap:15
sell seq: _15_12_12_13_14
10:10:3928.39time_gap:1 id_gap:13
10:53:0527.75time_gap:0
sell seq: _18_20_13_16_14
09:33:5528.25time_gap:0 id_gap:16
10:54:1027.74time_gap:1 id_gap:17
sell seq: _17_15_13_19
09:33:5628.25time_gap:0 id_gap:16
10:48:2227.7time_gap:1 id_gap:15
sell seq: _15_16_13_14
09:58:0728.41time_gap:0
14:26:5727.92time_gap:0
sell seq: _17_24_20_12
09:32:4928.1time_gap:0
14:31:3828.31time_gap:0
sell seq: _21_23_25
10:10:3928.39time_gap:0 id_gap:14
10:44:5327.76time_gap:0
10:47:2727.71time_gap:0 id_gap:15
14:31:4728.3time_gap:0
sell seq: _13_17_27
10:33:3328.01time_gap:0
10:53:0427.75time_gap:0
sell seq: _49_37_19
09:48:0928.61time_gap:0
10:53:0527.75time_gap:0
sell seq: _29_29_11
................................................................... (total: 107)

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:854 regularGap 358.0


seq: _13_13_12_12_12_13_12_15_13
10:48:0443.7time_gap:0 id_gap:241
14:35:5542.58time_gap:0 id_gap:49
seq: _23_23_23_23_23_23
09:40:5044.5time_gap:3 id_gap:52
10:00:5644.5time_gap:0 id_gap:13
seq: _29_29_29_29_29
09:43:3444.0time_gap:0 id_gap:76
09:43:3444.0time_gap:0
seq: _32_32_32_32
09:43:3444.0time_gap:0
09:43:3444.0time_gap:0 id_gap:46
seq: _13_13_12_12
09:35:3844.4time_gap:0 id_gap:216
10:31:4244.26time_gap:0 id_gap:34
seq: _23_23_23_23
09:40:5844.5time_gap:0 id_gap:46
11:18:5142.36time_gap:0 id_gap:51
seq: _20_16_13_25
10:20:1544.2time_gap:0 id_gap:73
11:06:3142.71time_gap:0 id_gap:152
seq: _71_22_22
09:31:0143.31time_gap:1
09:31:1743.51time_gap:0
seq: _14_18_18
09:31:4743.7time_gap:0 id_gap:264
10:27:5744.59time_gap:0 id_gap:152
10:47:1043.87time_gap:0
14:19:1342.02time_gap:0 id_gap:19
seq: _13_13_12
09:33:1543.83time_gap:0 id_gap:10
09:40:2544.68time_gap:0 id_gap:217
seq: _13_12_15
10:48:2343.71time_gap:0
13:31:4041.71time_gap:3
seq: _83_83_83
09:44:3843.8time_gap:0
09:48:1143.6time_gap:0
seq: _11_45_53
09:32:0743.69time_gap:0
09:36:0845.01time_gap:0 id_gap:78
seq: _22_17_24
09:42:1644.23time_gap:0
13:00:0942.57time_gap:1 id_gap:141
seq: _11_17_13
11:13:5242.2time_gap:0
11:13:5842.19time_gap:0
14:22:5942.18time_gap:0 id_gap:10
seq: _28_26_22
13:53:0742.38time_gap:3 id_gap:160
13:57:4042.66time_gap:3 id_gap:51
seq: _22_22
09:35:4344.18time_gap:1 id_gap:20
09:38:1744.8time_gap:0 id_gap:194
09:47:3443.69time_gap:3
10:47:1043.8time_gap:0 id_gap:51
seq: _22_28
09:30:0843.86time_gap:0 id_gap:72
10:39:5244.38time_gap:0
10:57:5243.76time_gap:0 id_gap:11
11:15:4742.35time_gap:0 id_gap:202
11:15:4942.37time_gap:1
13:38:3242.0time_gap:0
seq: _28_11
09:30:0843.86time_gap:0 id_gap:49
10:22:2844.79time_gap:0
10:31:2944.45time_gap:0
10:52:0443.78time_gap:0
13:29:2941.82time_gap:0
14:29:2642.19time_gap:0
seq: _22_14
09:30:2843.47time_gap:0 id_gap:109
09:44:0443.86time_gap:0 id_gap:166
10:14:4044.22time_gap:0
10:30:4344.36time_gap:0
seq: _42_23
09:49:2743.97time_gap:3 id_gap:173
10:32:3844.25time_gap:0 id_gap:65
10:46:1844.03time_gap:0
13:38:3242.0time_gap:0 id_gap:20
seq: _26_19
09:31:0543.45time_gap:0 id_gap:289
10:18:2144.41time_gap:0
11:02:0743.41time_gap:1 id_gap:189
seq: _18_38
09:45:0643.66time_gap:1 id_gap:49
13:35:2641.57time_gap:0
14:56:5143.41time_gap:0
seq: _18_57
09:31:3543.63time_gap:0
09:36:2244.38time_gap:0 id_gap:79
10:45:4744.17time_gap:0
seq: _38_12
10:25:0944.72time_gap:0
10:59:0943.74time_gap:0
14:18:4841.96time_gap:0
seq: _31_24
09:35:0244.27time_gap:1 id_gap:194
09:43:4144.0time_gap:0
10:03:3344.14time_gap:0
13:06:4541.67time_gap:0 id_gap:23
14:02:0342.38time_gap:0
seq: _12_31
10:31:2944.47time_gap:0
10:45:4544.0time_gap:0
10:59:4643.95time_gap:0
13:00:0942.58time_gap:0 id_gap:31
seq: _17_28
09:34:1244.31time_gap:1
09:36:3444.81time_gap:0 id_gap:22
10:26:4144.58time_gap:0
10:45:4644.0time_gap:0
10:49:1443.68time_gap:0 id_gap:32
seq: _31_12
10:22:1344.89time_gap:0
10:52:2743.84time_gap:0
13:35:0941.52time_gap:0
seq: _68_12
09:32:4043.52time_gap:1 id_gap:354
10:42:1344.08time_gap:0 id_gap:65
10:46:5943.9time_gap:0 id_gap:301
14:05:4542.2time_gap:0
14:39:2742.35time_gap:0
seq: _18_18
................................................................... (total: 141)
------卖出------

sell seq: _16_29_15_17_16_15_29_19
14:48:2743.9time_gap:0 id_gap:35
14:48:2743.9time_gap:0 id_gap:94
sell seq: _18_18_19
09:38:1344.79time_gap:0 id_gap:34
14:56:5143.41time_gap:1 id_gap:72
sell seq: _29_29_29
09:30:0843.86time_gap:0 id_gap:194
09:30:0843.86time_gap:0 id_gap:185
sell seq: _12_14_11
09:36:2045.06time_gap:0 id_gap:18
10:02:0144.59time_gap:0 id_gap:168
10:06:3143.59time_gap:0 id_gap:68
10:06:3743.6time_gap:0 id_gap:33
sell seq: _13_11_21
11:00:3343.73time_gap:1
13:24:1441.88time_gap:0 id_gap:13
sell seq: _21_14_28
09:32:0443.92time_gap:0 id_gap:13
09:35:0444.24time_gap:1 id_gap:266
sell seq: _27_20_21
10:25:2444.54time_gap:0 id_gap:28
14:42:2242.96time_gap:0 id_gap:59
sell seq: _31_11_11
11:15:0642.44time_gap:0 id_gap:28
11:16:1042.45time_gap:0 id_gap:36
11:16:2042.45time_gap:0 id_gap:65
sell seq: _17_27
09:30:0043.36time_gap:0 id_gap:60
09:34:4544.29time_gap:1
10:40:1344.11time_gap:0
14:33:4042.46time_gap:0
sell seq: _27_27
................................................................... (total: 95)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:790 regularGap 89.0


seq: _12_12_12_12_12_11_13_11
09:33:4524.02time_gap:0 id_gap:37
09:37:4624.07time_gap:0
seq: _11_27_13_14_27_13
09:33:0423.85time_gap:0 id_gap:11
09:35:3724.4time_gap:0 id_gap:10
09:35:3724.4time_gap:0 id_gap:12
seq: _17_19_17_16_21_13
13:00:1423.02time_gap:0
14:46:0823.34time_gap:0 id_gap:27
seq: _16_25_24_25_14
09:32:1623.96time_gap:0
09:32:1623.96time_gap:0 id_gap:40
seq: _54_44_45_25
09:30:3423.68time_gap:0
09:30:4623.69time_gap:0
seq: _29_52_52_72
09:30:4123.9time_gap:0 id_gap:24
09:30:4223.89time_gap:0 id_gap:15
09:30:4323.86time_gap:0
seq: _20_21_13_17
09:31:1423.5time_gap:0 id_gap:78
14:19:0123.82time_gap:0 id_gap:41
seq: _44_34_15_43
09:35:4324.35time_gap:0
09:35:4424.35time_gap:0
seq: _28_28_28
09:40:0724.1time_gap:0
10:02:1623.43time_gap:0
seq: _24_27_15
09:32:1623.96time_gap:0 id_gap:22
13:18:1023.78time_gap:1
seq: _31_33_39
10:01:1123.22time_gap:0 id_gap:14
13:18:5624.0time_gap:0
seq: _14_54_26
09:30:0523.55time_gap:1 id_gap:79
09:30:5023.62time_gap:1 id_gap:21
09:31:4023.65time_gap:0 id_gap:36
seq: _32_12_30
10:04:0723.55time_gap:0
13:26:2524.65time_gap:0 id_gap:85
seq: _47_44_22
09:30:5123.71time_gap:0 id_gap:16
10:04:0723.58time_gap:0
seq: _28_16_21
09:46:1423.2time_gap:0 id_gap:45
14:16:1023.59time_gap:1
seq: _15_28_28
09:44:2423.1time_gap:0 id_gap:25
10:04:0823.69time_gap:0
seq: _28_39_47
11:09:4722.75time_gap:0
13:25:5724.58time_gap:1
seq: _43_82
09:30:0023.98time_gap:0 id_gap:41
09:30:4923.9time_gap:0 id_gap:58
13:21:1524.3time_gap:0
seq: _44_56
09:35:5424.3time_gap:0
09:38:0723.97time_gap:0
09:41:0924.0time_gap:0
09:42:2923.4time_gap:0
seq: _68_13
09:33:1323.9time_gap:0 id_gap:11
09:42:2923.45time_gap:0
13:09:4123.6time_gap:0 id_gap:20
13:28:0824.0time_gap:3 id_gap:12
seq: _43_21
09:35:4324.35time_gap:0
09:37:0124.29time_gap:0 id_gap:78
10:04:0823.6time_gap:0
seq: _29_54
09:30:3123.66time_gap:0 id_gap:43
09:44:1123.19time_gap:0 id_gap:13
09:44:1323.08time_gap:0
14:56:1823.49time_gap:0 id_gap:18
seq: _28_42
09:30:4623.69time_gap:0
09:30:4923.53time_gap:0
09:31:2523.42time_gap:0
13:04:3823.25time_gap:0
13:23:0924.7time_gap:0
14:45:4023.34time_gap:0 id_gap:23
seq: _201_201
13:21:1524.3time_gap:0 id_gap:40
13:21:2324.35time_gap:0 id_gap:43
13:21:2324.36time_gap:0 id_gap:34
13:21:2624.36time_gap:0 id_gap:41
seq: _54_13
09:32:5223.73time_gap:1 id_gap:19
09:53:5623.37time_gap:0
13:22:1824.95time_gap:0
seq: _97_97
09:45:1223.09time_gap:0
10:01:4923.35time_gap:0 id_gap:52
10:01:4923.35time_gap:0
seq: _49_49
09:31:2723.41time_gap:0
09:44:4523.03time_gap:0
10:01:0823.26time_gap:1
------卖出------

sell seq: _18_18_18_18_12_18_16_18_18_18
09:32:0423.95time_gap:0 id_gap:45
09:32:0423.95time_gap:1 id_gap:76
sell seq: _13_12_11_13_11_11_11
09:34:3524.53time_gap:0 id_gap:12
09:36:3924.25time_gap:0 id_gap:81
sell seq: _44_54_25_45
09:30:4523.87time_gap:0
09:30:4723.85time_gap:0
sell seq: _27_14_32
09:30:4823.68time_gap:0
09:36:5824.33time_gap:0 id_gap:37
sell seq: _38_12_28
09:30:4823.68time_gap:0
09:34:1324.39time_gap:0
sell seq: _223_26_272
09:48:5923.45time_gap:0 id_gap:12
09:49:5823.4time_gap:0 id_gap:19
sell seq: _16_136_165
09:46:0323.2time_gap:3
09:46:2323.1time_gap:1 id_gap:26
09:47:1023.15time_gap:0 id_gap:12
sell seq: _26_272_223
09:50:5023.1time_gap:3 id_gap:49
09:51:0723.09time_gap:0 id_gap:37
09:51:1923.2time_gap:0
sell seq: _28_19_37
09:34:2024.45time_gap:0 id_gap:10
13:11:3123.52time_gap:1
sell seq: _56_44
09:37:0124.29time_gap:0
09:38:5524.19time_gap:0
09:41:4023.99time_gap:0
09:43:2223.62time_gap:0
sell seq: _44_34
................................................................... (total: 43)

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:770 regularGap 69.0


seq: _15_15_16_14_15_11_14_11_14
09:31:3821.77time_gap:1 id_gap:12
09:31:3921.77time_gap:0 id_gap:16
seq: _76_54_92_15_60_74
13:40:0423.46time_gap:0 id_gap:48
13:40:3223.2time_gap:0 id_gap:27
13:41:5823.1time_gap:0 id_gap:31
seq: _22_22_22_12_13
09:30:3021.74time_gap:0 id_gap:10
09:30:4221.59time_gap:0 id_gap:25
seq: _14_17_14_14_16
09:31:0421.69time_gap:1
13:29:2423.11time_gap:1 id_gap:34
seq: _21_28_16_35_15
10:07:0121.94time_gap:0
13:08:0222.21time_gap:0 id_gap:42
seq: _22_22_22_22
09:30:4221.59time_gap:0 id_gap:39
13:31:1823.05time_gap:1
seq: _23_19_18_20
09:59:0322.16time_gap:1 id_gap:30
10:14:1821.79time_gap:0
seq: _19_33_11_12
09:43:1121.41time_gap:0 id_gap:19
13:52:4223.13time_gap:0 id_gap:60
seq: _19_24_25_24
13:44:5123.05time_gap:0 id_gap:50
14:11:5323.3time_gap:0
seq: _15_24_13_14
13:36:3323.13time_gap:0
13:36:4723.21time_gap:0
seq: _21_29_20
09:30:0021.65time_gap:0 id_gap:35
13:44:5423.08time_gap:0
seq: _31_13_32
09:48:0621.65time_gap:1 id_gap:13
14:56:5723.55time_gap:0
seq: _33_89_88
11:29:4521.9time_gap:0 id_gap:13
13:00:0921.89time_gap:0 id_gap:17
seq: _32_32_32
09:30:2521.74time_gap:0 id_gap:23
09:30:2521.75time_gap:0 id_gap:63
seq: _21_50_97
09:32:0921.73time_gap:0 id_gap:23
13:06:5922.18time_gap:0
seq: _23_19_32
09:52:3121.73time_gap:0
11:20:5721.94time_gap:0
seq: _43_12_19
09:37:0921.56time_gap:1 id_gap:12
11:29:0021.98time_gap:0 id_gap:13
seq: _47_44_15
09:45:3921.56time_gap:0 id_gap:16
13:36:1923.15time_gap:0
seq: _21_22_33
09:43:2521.41time_gap:0
09:58:4522.19time_gap:0 id_gap:21
10:42:3322.06time_gap:0 id_gap:29
seq: _23_32_32
09:54:5521.93time_gap:0 id_gap:32
13:31:1523.03time_gap:0
seq: _32_29_25
10:07:2421.98time_gap:0 id_gap:17
13:39:4423.35time_gap:0
seq: _31_19_19
10:01:4522.01time_gap:1
14:24:1223.37time_gap:0
seq: _45_11_24
13:04:4022.11time_gap:0 id_gap:30
13:28:1423.15time_gap:0
seq: _22_28_15
14:24:1123.34time_gap:1
14:48:5323.51time_gap:0
seq: _19_63_12
13:35:2123.16time_gap:0 id_gap:27
14:47:0223.68time_gap:0
seq: _37_34
09:32:3221.62time_gap:0
10:27:2422.09time_gap:0 id_gap:45
13:07:0322.2time_gap:0 id_gap:38
14:51:0423.61time_gap:0
seq: _46_46
09:30:1221.69time_gap:0 id_gap:25
09:43:5121.4time_gap:0
09:55:2621.94time_gap:1 id_gap:51
seq: _12_77
13:00:0021.9time_gap:1
14:00:1023.47time_gap:0 id_gap:33
14:32:5224.07time_gap:0
seq: _39_39
10:15:2021.79time_gap:1 id_gap:65
10:51:5721.88time_gap:0
11:26:3921.93time_gap:0 id_gap:32
13:28:0023.02time_gap:0
13:31:1523.02time_gap:0
seq: _28_42
09:45:3821.56time_gap:0
09:54:1021.92time_gap:0
13:24:4722.56time_gap:0
seq: _44_33
10:45:0022.09time_gap:0 id_gap:57
13:22:4622.35time_gap:0
13:35:1823.16time_gap:3 id_gap:17
seq: _165_135
13:20:0722.24time_gap:0 id_gap:12
13:22:1522.41time_gap:3
13:22:4422.44time_gap:0
13:23:1022.44time_gap:0 id_gap:14
------卖出------

sell seq: _15_16_19_15_16_16_13_16
09:39:0321.65time_gap:0
09:40:1221.58time_gap:0
09:40:1521.56time_gap:0
sell seq: _12_15_14_15_14_24_24_13
13:27:3823.0time_gap:0 id_gap:16
13:27:5123.0time_gap:0 id_gap:11
sell seq: _12_12_14_12_13_14_11
09:40:1221.57time_gap:0
13:28:2123.14time_gap:0 id_gap:43
sell seq: _21_18_19_12_24_24_24
13:27:5623.01time_gap:3 id_gap:23
14:25:1223.58time_gap:1
sell seq: _15_13_16_16_12_14
09:31:0721.71time_gap:0
09:32:4121.63time_gap:1
09:48:0421.66time_gap:1
09:59:1622.17time_gap:1
sell seq: _17_11_19_16_19_20
09:30:5921.59time_gap:0
13:35:5223.31time_gap:0 id_gap:56
sell seq: _32_24_14_12_23_23
09:57:4822.17time_gap:0 id_gap:68
13:26:3622.85time_gap:0 id_gap:48
sell seq: _16_16_23_16_12_15
13:32:5222.94time_gap:0 id_gap:38
14:53:1923.55time_gap:0
sell seq: _22_21_21_20_21_20
14:50:1223.5time_gap:0
14:53:3023.52time_gap:0
sell seq: _19_13_13_18_12
09:47:2721.66time_gap:0 id_gap:56
13:20:5722.28time_gap:0
13:27:5123.0time_gap:0 id_gap:26
sell seq: _11_12_11_20_20
................................................................... (total: 282)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:722 regularGap 20


seq: _19_11_11_16
10:39:0547.41time_gap:0
13:13:2847.48time_gap:0
seq: _14_11_13
09:31:4348.76time_gap:0
11:27:1347.22time_gap:0
13:50:3347.94time_gap:0
seq: _18_17
09:30:1148.02time_gap:0
09:38:3849.99time_gap:0
09:38:4650.04time_gap:0
09:40:5149.65time_gap:0
09:56:5149.21time_gap:0
10:06:2148.96time_gap:0
11:17:5647.37time_gap:0
13:57:2547.97time_gap:0
14:45:0748.59time_gap:0
seq: _11_33
10:11:0148.9time_gap:0
13:08:3847.15time_gap:0
14:32:1448.26time_gap:0
seq: _12_38
09:39:3150.3time_gap:0
09:41:0749.54time_gap:0
10:02:1349.01time_gap:0
13:00:1147.23time_gap:0
14:40:0248.66time_gap:0
seq: _13_21
09:38:3150.12time_gap:0
09:39:1950.22time_gap:0 id_gap:13
09:39:4450.16time_gap:0
13:16:2647.6time_gap:0
14:40:0248.67time_gap:0
seq: _13_18
09:35:0349.93time_gap:0
09:35:5250.23time_gap:0 id_gap:18
09:39:4149.97time_gap:0
09:40:1549.76time_gap:3
10:02:5549.05time_gap:0
10:13:2648.79time_gap:0
10:39:3147.51time_gap:0
14:09:0948.09time_gap:0
14:11:1447.98time_gap:0
seq: _12_29
09:34:2849.89time_gap:0
09:39:5550.13time_gap:0
09:52:4249.42time_gap:0
13:58:1347.96time_gap:0
14:36:4248.69time_gap:0
seq: _32_12
09:39:1350.09time_gap:0
09:45:1649.08time_gap:0 id_gap:16
14:22:5448.11time_gap:0
seq: _12_23
09:39:1850.21time_gap:0
09:39:1950.22time_gap:0
09:51:4149.13time_gap:0
seq: _22_11
09:37:3650.37time_gap:0
09:38:0550.43time_gap:0
09:39:2850.31time_gap:0
09:39:3650.05time_gap:0
09:40:1149.92time_gap:0
09:52:1749.47time_gap:0
10:41:0747.23time_gap:0
seq: _22_17
09:36:2950.34time_gap:0
09:38:0650.48time_gap:0
09:55:3349.32time_gap:0
13:53:0647.91time_gap:0
seq: _27_19
09:58:2149.11time_gap:0
10:37:2647.51time_gap:0
13:15:5047.65time_gap:0
------卖出------

sell seq: _12_18_20
09:42:0949.31time_gap:0
09:48:1049.5time_gap:0
10:13:0548.77time_gap:0
14:48:4548.24time_gap:0 id_gap:11
sell seq: _14_11_12
09:38:3150.12time_gap:0
09:42:5249.33time_gap:1 id_gap:17
sell seq: _11_16_16
09:37:3950.48time_gap:0 id_gap:20
14:48:4348.25time_gap:1
sell seq: _18_18
10:06:0948.94time_gap:0
13:46:4947.88time_gap:0
14:35:1248.37time_gap:1
sell seq: _12_33
10:11:0648.86time_gap:0
13:08:3847.15time_gap:0
14:48:4848.26time_gap:0
sell seq: _19_12
09:36:0350.39time_gap:0
09:37:5250.56time_gap:0
09:41:0249.61time_gap:0
10:11:0948.88time_gap:0
10:13:2648.79time_gap:0
14:45:0748.56time_gap:0
14:55:5548.4time_gap:0
sell seq: _22_23
14:40:0948.55time_gap:0
14:40:1648.5time_gap:0
14:45:1148.6time_gap:0
sell seq: _12_29
................................................................... (total: 69)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:697 regularGap 556.0


seq: _26_26_26_26_26_26_26
10:50:2911.6time_gap:1 id_gap:522
14:04:2011.73time_gap:1 id_gap:554
14:05:5811.74time_gap:1 id_gap:457
seq: _126_70_16_52_62_44
14:47:0711.85time_gap:1 id_gap:108
14:51:4211.85time_gap:0 id_gap:164
seq: _21_50_17_21_25_28
14:45:1411.82time_gap:1 id_gap:264
14:49:2911.85time_gap:1 id_gap:322
14:51:1011.85time_gap:0 id_gap:319
seq: _11_31_14_76
14:45:0511.8time_gap:0 id_gap:75
14:45:2311.83time_gap:0 id_gap:96
14:48:5511.85time_gap:0 id_gap:140
seq: _26_85_23
13:03:5111.61time_gap:0 id_gap:23
14:04:2111.73time_gap:0 id_gap:47
14:05:5911.74time_gap:0 id_gap:91
------卖出------

sell seq: _17_20_18_16_11_21_35
14:51:4211.8time_gap:0 id_gap:54
14:51:4211.8time_gap:0 id_gap:80

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:694 regularGap 1000


seq: _9_12_12_17
10:30:3562.95time_gap:0 id_gap:10
10:46:3261.99time_gap:0 id_gap:369
seq: _17_9_9_10
10:35:3562.63time_gap:0 id_gap:16
10:36:0162.63time_gap:1
10:59:2861.58time_gap:0 id_gap:31
seq: _13_11_11
09:57:5564.31time_gap:0 id_gap:11
10:36:1162.72time_gap:0 id_gap:26
10:40:0362.61time_gap:0
14:45:2062.31time_gap:0
seq: _11_11_21
10:10:1364.14time_gap:0 id_gap:16
11:09:0361.07time_gap:0
seq: _8_11_8
09:35:5064.01time_gap:3 id_gap:14
10:45:3661.96time_gap:0
seq: _31_18_9
09:50:1063.55time_gap:0 id_gap:138
11:11:5261.21time_gap:0 id_gap:109
seq: _17_13
09:33:0064.63time_gap:0
09:43:0063.96time_gap:0
09:52:0063.55time_gap:0
10:42:3262.22time_gap:0 id_gap:29
10:44:5162.07time_gap:0
10:45:1361.99time_gap:0
13:37:5661.92time_gap:0
14:18:3362.41time_gap:0
14:42:2662.21time_gap:0
seq: _13_11
09:39:4964.0time_gap:0
10:02:1864.07time_gap:0
10:26:0163.76time_gap:1 id_gap:16
10:57:0161.85time_gap:0
11:08:5461.01time_gap:1 id_gap:47
11:09:2261.11time_gap:0
seq: _22_12
09:50:4463.62time_gap:1
09:58:1064.25time_gap:0
10:19:1263.63time_gap:0
10:30:4563.02time_gap:0
10:58:0061.45time_gap:0
seq: _16_16
09:37:2863.66time_gap:0 id_gap:658
11:06:2961.3time_gap:0 id_gap:48
11:09:3561.03time_gap:0 id_gap:496
seq: _17_8
09:50:1963.54time_gap:0
10:13:3064.06time_gap:0
13:34:1861.73time_gap:0
14:55:4562.83time_gap:0
seq: _18_16
10:09:0264.11time_gap:0
10:28:0763.69time_gap:0
10:36:1162.71time_gap:0
10:53:1361.83time_gap:0
10:57:1061.76time_gap:0
11:27:5761.2time_gap:0
14:22:1862.05time_gap:0
14:54:1562.7time_gap:0
seq: _19_9
10:03:2863.84time_gap:0
10:09:1064.01time_gap:0
13:24:4761.82time_gap:0
14:49:3962.43time_gap:0
14:52:3062.5time_gap:0 id_gap:889
seq: _34_8
11:01:1761.51time_gap:0 id_gap:91
11:10:1561.09time_gap:0
14:53:3162.66time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
10:52:5161.83time_gap:1
13:40:1961.88time_gap:3 id_gap:20
sell seq: _10_8_8_10
09:31:0764.59time_gap:0 id_gap:11
10:50:5961.82time_gap:1 id_gap:13
10:52:1961.84time_gap:0 id_gap:13
sell seq: _17_17_17_17
10:53:3961.8time_gap:1 id_gap:55
10:58:2061.69time_gap:1 id_gap:29
sell seq: _10_9_9
10:16:4963.85time_gap:1 id_gap:15
10:28:2863.57time_gap:0 id_gap:46
10:51:0461.82time_gap:0 id_gap:15
10:52:2461.84time_gap:0 id_gap:44
13:11:2461.56time_gap:0 id_gap:114
sell seq: _11_11_11
10:53:1361.82time_gap:0 id_gap:21
10:53:1361.82time_gap:0 id_gap:57
sell seq: _36_36_36
10:51:5561.84time_gap:0 id_gap:19
10:51:5861.84time_gap:0 id_gap:328
sell seq: _11_14
09:32:5964.62time_gap:1 id_gap:53
09:45:1563.82time_gap:0 id_gap:24
10:27:5763.69time_gap:0
11:15:4261.22time_gap:0 id_gap:333
sell seq: _11_17
................................................................... (total: 66)

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:654 regularGap 307.0


seq: _13_12_29_14_21_17_18_17_21_14_14
10:12:0918.26time_gap:0
10:46:0817.9time_gap:0 id_gap:303
seq: _12_13_11_12_12_12_14_14_12_16
10:12:4818.25time_gap:0
14:21:0618.45time_gap:0
seq: _11_13_17_11_19_13_11_11_18
10:35:1118.05time_gap:1 id_gap:145
10:51:1517.84time_gap:3 id_gap:10
seq: _20_13_21_18_15_16_12_16_20
09:59:1418.24time_gap:0
10:31:0818.04time_gap:0 id_gap:107
seq: _19_13_14_23_11_11_11_23
10:15:1118.25time_gap:0
14:22:0818.39time_gap:0 id_gap:56
seq: _23_18_22_20_30
10:12:1218.24time_gap:0
10:51:0317.82time_gap:0 id_gap:29
seq: _21_26_19_18_17
09:37:5318.32time_gap:1
09:44:5918.13time_gap:0 id_gap:72
seq: _23_24_28_19
09:49:0218.21time_gap:0 id_gap:20
14:34:4718.95time_gap:0 id_gap:10
seq: _35_24_17_19
09:34:0918.31time_gap:0 id_gap:262
14:14:0918.45time_gap:0 id_gap:38
seq: _13_13_60
11:09:2217.82time_gap:0
14:11:5618.18time_gap:3 id_gap:161
seq: _20_41_39
09:34:1418.32time_gap:1
09:47:1018.27time_gap:0
seq: _17_19_68
14:17:0518.43time_gap:0
14:27:1118.79time_gap:0
seq: _53_66
09:42:0018.29time_gap:0
10:06:4818.29time_gap:0
14:16:4518.37time_gap:0
seq: _67_18
09:39:0118.33time_gap:0 id_gap:59
14:17:0518.42time_gap:0 id_gap:11
14:49:4818.71time_gap:0 id_gap:165
------卖出------

sell seq: _14_30_17_15_91_61
10:33:2317.99time_gap:0 id_gap:54
11:08:3117.8time_gap:0 id_gap:35
sell seq: _20_41_39
09:36:1918.42time_gap:0
09:48:0918.27time_gap:1
sell seq: _81_13
09:33:5718.34time_gap:0 id_gap:10
09:33:5918.31time_gap:0
14:35:0118.65time_gap:0 id_gap:20

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:626 regularGap 155.0


seq: _11_10_14_20
09:35:0353.28time_gap:0 id_gap:15
10:32:2952.92time_gap:0 id_gap:25
seq: _14_10_12
09:30:3252.08time_gap:0
09:39:0854.58time_gap:0
seq: _10_24_12
09:30:2752.0time_gap:0 id_gap:24
10:27:4353.35time_gap:0 id_gap:132
seq: _36_12_10
10:02:4253.91time_gap:0
10:29:0953.28time_gap:0 id_gap:30
seq: _16_22
09:30:2752.0time_gap:0
09:39:0654.5time_gap:0
11:07:0252.41time_gap:0 id_gap:43
14:50:5852.97time_gap:0
seq: _12_18
09:30:2752.0time_gap:0 id_gap:11
09:39:0854.6time_gap:0
09:54:1054.05time_gap:0
10:01:5753.8time_gap:0
10:02:0453.75time_gap:0
10:22:3353.7time_gap:0
13:05:3252.02time_gap:0 id_gap:92
13:29:0652.27time_gap:0
13:48:4552.0time_gap:0
14:43:1852.86time_gap:0
seq: _12_24
09:50:2054.22time_gap:0
09:53:0454.08time_gap:0
09:55:1354.02time_gap:0
10:21:0453.69time_gap:0
13:43:2352.03time_gap:0
seq: _16_14
10:29:0553.3time_gap:0
13:24:2352.41time_gap:0
14:45:5353.04time_gap:0
seq: _18_22
09:47:2354.56time_gap:0
09:49:1954.14time_gap:0
09:57:1253.86time_gap:0
10:27:1053.45time_gap:0
13:24:2452.37time_gap:0
seq: _22_33
09:47:4754.47time_gap:0
10:12:4653.68time_gap:0
10:25:0153.48time_gap:0
------卖出------

sell seq: _20_11_13
09:37:0554.32time_gap:1
14:22:2452.73time_gap:0
sell seq: _16_14
09:34:0553.16time_gap:3
10:43:4952.61time_gap:0
13:24:2352.41time_gap:0
sell seq: _18_17
09:37:1554.45time_gap:0 id_gap:11
09:47:2454.55time_gap:0
10:14:3353.61time_gap:0
13:24:1952.42time_gap:0
14:51:2452.89time_gap:0 id_gap:28
sell seq: _28_12
10:42:4152.65time_gap:0 id_gap:48
13:20:1852.43time_gap:0
14:56:5753.05time_gap:0
sell seq: _13_27
10:22:3353.7time_gap:0
10:30:4553.1time_gap:0
14:18:0752.66time_gap:0
14:31:0452.75time_gap:0
sell seq: _19_13
10:02:0453.75time_gap:0
14:27:1652.85time_gap:0
14:31:0452.74time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:615 regularGap 103.0


seq: _27_12_13_23_21_13_17_18_12_22_19
10:02:2722.84time_gap:0 id_gap:65
10:28:0822.58time_gap:0 id_gap:78
seq: _23_15_11_15_12_17_19
11:19:0722.61time_gap:0 id_gap:12
14:30:4222.62time_gap:0 id_gap:61
seq: _17_21_17_32_11_25_19
09:55:4622.75time_gap:1 id_gap:43
10:23:2422.7time_gap:0 id_gap:47
seq: _13_13_14_16_17_17_12
10:00:0622.71time_gap:0 id_gap:91
10:12:5922.75time_gap:0 id_gap:70
seq: _29_17_17_26_16_12
11:18:5022.6time_gap:0 id_gap:26
13:59:1822.6time_gap:0 id_gap:11
seq: _11_15_12_17_19
09:55:3822.77time_gap:0 id_gap:80
13:15:0722.64time_gap:0 id_gap:40
seq: _19_26_11_17_21
09:52:4222.58time_gap:0
11:26:1522.65time_gap:0 id_gap:14
seq: _35_28_34_14_23
09:55:4722.75time_gap:0 id_gap:97
10:23:2422.7time_gap:0 id_gap:45
seq: _30_15_13_26
11:18:5022.6time_gap:0 id_gap:21
14:08:4522.63time_gap:0 id_gap:14
seq: _27_19_12_21
09:55:4122.76time_gap:0 id_gap:83
14:14:3722.64time_gap:0 id_gap:83
seq: _17_21_25_13
10:03:0522.83time_gap:0 id_gap:66
10:28:0822.58time_gap:0 id_gap:60
seq: _22_36_25_17
11:18:5022.6time_gap:0
14:53:4822.64time_gap:0 id_gap:20
seq: _14_29_29
09:46:1822.26time_gap:0
10:23:2422.7time_gap:0 id_gap:17
seq: _38_12_35
11:10:3122.5time_gap:0 id_gap:49
14:53:4822.64time_gap:0 id_gap:60
seq: _28_44
09:39:2122.05time_gap:0
10:03:0223.05time_gap:0 id_gap:18
13:59:1822.6time_gap:0 id_gap:12
seq: _29_39
09:33:4822.24time_gap:0
09:39:3022.09time_gap:0
09:51:0722.55time_gap:0
seq: _38_38
09:35:0422.18time_gap:0 id_gap:12
09:40:3122.15time_gap:1 id_gap:33
09:51:0922.57time_gap:0
------卖出------

sell seq: _12_11_22_16_18_12
10:39:0022.52time_gap:1
13:05:1622.5time_gap:0 id_gap:86
sell seq: _16_12_11_21_37
10:17:0922.66time_gap:0 id_gap:56
13:31:0322.54time_gap:0
sell seq: _15_23_18_21_28
13:00:0822.63time_gap:0 id_gap:71
14:02:1522.58time_gap:0 id_gap:20
sell seq: _27_18_27_27
09:34:0222.21time_gap:0 id_gap:55
10:13:2422.7time_gap:0 id_gap:29
sell seq: _17_11_24_29
13:24:4322.55time_gap:0 id_gap:30
13:31:0322.54time_gap:0 id_gap:13
sell seq: _17_28_20_15
09:51:3922.59time_gap:0 id_gap:43
14:02:1022.57time_gap:0 id_gap:67
sell seq: _28_27_13
09:31:4022.21time_gap:1 id_gap:25
10:13:2422.7time_gap:0 id_gap:26
sell seq: _11_11_46
10:03:2422.75time_gap:1 id_gap:26
10:30:5622.51time_gap:0 id_gap:24
sell seq: _45_22_17
13:00:0922.6time_gap:0 id_gap:26
14:37:2022.59time_gap:0 id_gap:12
sell seq: _25_24_19
09:51:1222.62time_gap:0 id_gap:73
10:11:3422.7time_gap:0 id_gap:70

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:610 regularGap 20


seq: _15_12_15_16_20_17_21
10:46:2620.31time_gap:0
13:04:0420.26time_gap:0
seq: _14_14_11_13_13_13
09:30:4020.55time_gap:0
09:45:0920.51time_gap:0 id_gap:19
09:45:0920.51time_gap:0
seq: _13_13_13_13_14_13
09:30:4020.55time_gap:0
09:45:0720.51time_gap:1 id_gap:20
seq: _20_23_19_18_20
09:34:4920.63time_gap:1
10:43:0420.27time_gap:0
seq: _29_17_15_13
10:15:0120.67time_gap:0
10:15:0120.67time_gap:0
seq: _29_32_31_22
10:31:3020.45time_gap:0
10:31:3020.45time_gap:0
10:31:3020.45time_gap:0
seq: _19_23_35
09:32:2420.61time_gap:1
09:33:3120.68time_gap:0 id_gap:16
10:31:3120.45time_gap:0
seq: _28_28_27
09:30:5720.62time_gap:1 id_gap:12
09:31:3520.58time_gap:0
seq: _13_17_48
09:34:5620.64time_gap:1
09:40:0420.62time_gap:1
seq: _26_26_22
10:10:0720.68time_gap:0
13:50:0120.3time_gap:0
seq: _40_37_26
09:33:3120.7time_gap:0
10:42:0920.3time_gap:0
seq: _12_44_39
09:36:4720.7time_gap:0
09:49:5120.42time_gap:0
seq: _36_35_27
09:49:5620.45time_gap:0
10:15:0120.67time_gap:0
seq: _49_24_11
10:42:2220.3time_gap:0 id_gap:11
14:42:2620.57time_gap:0
seq: _38_19_19
10:25:0720.94time_gap:0
10:31:3120.45time_gap:0
seq: _32_32_32
09:30:0520.53time_gap:0
10:02:3720.76time_gap:0
seq: _25_36_38
10:42:0920.3time_gap:0
10:42:0920.3time_gap:0
seq: _52_63_89
10:42:2220.3time_gap:0 id_gap:17
10:43:0620.3time_gap:0 id_gap:17
seq: _63_33
09:30:0020.61time_gap:0
09:47:0520.6time_gap:0
10:45:3220.3time_gap:0 id_gap:12
seq: _89_42
09:41:0120.66time_gap:0 id_gap:14
10:23:4020.6time_gap:0
10:51:5120.3time_gap:0
seq: _52_27
09:35:3320.74time_gap:0
09:44:5720.49time_gap:0
14:42:3720.6time_gap:0 id_gap:15
seq: _37_38
09:30:1020.65time_gap:0
10:02:3720.76time_gap:0
11:01:3720.34time_gap:3
13:39:4020.33time_gap:0 id_gap:19
seq: _13_97
09:35:0420.7time_gap:0
09:36:4520.7time_gap:0
09:38:5620.57time_gap:1
seq: _58_88
10:04:5420.75time_gap:1 id_gap:17
10:25:5220.64time_gap:0
10:42:2220.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:45:5520.3time_gap:1 id_gap:12
10:45:5620.3time_gap:1 id_gap:14
sell seq: _13_11_13_13_11_11_15_12
10:46:5120.28time_gap:0 id_gap:11
10:46:5120.27time_gap:0 id_gap:19
11:09:1120.32time_gap:0 id_gap:16
sell seq: _15_12_18_16_21_12
10:16:0920.66time_gap:0
10:46:5220.26time_gap:0 id_gap:20
13:05:2620.25time_gap:0
sell seq: _16_16_16_16_16
09:31:1320.73time_gap:0 id_gap:12
09:31:1420.73time_gap:0 id_gap:19
09:32:2220.64time_gap:0 id_gap:14
sell seq: _19_19_19_19_19
09:41:1920.65time_gap:1 id_gap:14
09:41:2120.65time_gap:1
sell seq: _57_26_26
14:51:4520.69time_gap:0
14:51:5020.7time_gap:0
14:52:0220.71time_gap:0
14:52:1220.72time_gap:1
sell seq: _34_14_26
09:36:2020.84time_gap:0
11:09:2620.31time_gap:3
sell seq: _41_43
09:41:2720.6time_gap:0
10:43:1120.3time_gap:0 id_gap:15
11:09:1120.31time_gap:0
sell seq: _17_64
................................................................... (total: 38)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:571 regularGap 1000


seq: _16_20_20_11_12_11_12_29
14:15:1132.06time_gap:1 id_gap:233
14:15:4132.14time_gap:0 id_gap:17
seq: _12_11_18_26
14:03:2731.85time_gap:0 id_gap:564
14:13:2031.95time_gap:1
seq: _11_15_15_14
14:46:0332.4time_gap:0 id_gap:44
14:55:0632.38time_gap:1 id_gap:942
seq: _20_21_23
09:31:3131.36time_gap:0
14:03:4531.87time_gap:1 id_gap:671
14:09:2731.88time_gap:0 id_gap:24
seq: _26_14_12
09:31:1231.43time_gap:0 id_gap:437
09:34:3031.28time_gap:3 id_gap:476
seq: _25_14_26
09:32:3131.47time_gap:0 id_gap:13
14:10:4731.86time_gap:0 id_gap:42
seq: _16_18_24
09:32:5631.37time_gap:0
09:57:2731.93time_gap:0
14:22:3832.13time_gap:1 id_gap:837
14:22:3932.09time_gap:0 id_gap:14
14:22:3932.12time_gap:0
seq: _19_27_15
14:02:0931.78time_gap:0 id_gap:38
14:11:4431.92time_gap:0 id_gap:11
seq: _16_13_29
14:08:0031.87time_gap:0 id_gap:56
14:33:0732.12time_gap:0 id_gap:886
seq: _23_27_25
14:08:3031.87time_gap:0 id_gap:38
14:13:4231.95time_gap:0
seq: _24_20_18
14:11:0531.91time_gap:0 id_gap:687
14:46:0332.4time_gap:0 id_gap:39
seq: _12_11_34
09:57:2631.92time_gap:0 id_gap:23
14:33:0932.1time_gap:0
seq: _48_30_17
14:33:0632.11time_gap:0 id_gap:455
14:45:5032.39time_gap:0 id_gap:499
seq: _27_28
09:32:4831.36time_gap:0
10:02:2731.96time_gap:1 id_gap:19
14:07:4831.86time_gap:0
14:08:3031.87time_gap:0 id_gap:99
14:11:1831.95time_gap:0 id_gap:104
14:41:0532.15time_gap:0
seq: _51_48
09:30:4131.32time_gap:0 id_gap:74
10:00:0732.07time_gap:1 id_gap:577
10:03:5231.9time_gap:0 id_gap:29
seq: _44_12
09:39:1531.5time_gap:0 id_gap:139
09:41:5831.6time_gap:0 id_gap:399
14:41:2732.24time_gap:0
seq: _12_48
09:39:1831.5time_gap:0 id_gap:11
09:55:1031.88time_gap:0 id_gap:11
10:07:5431.78time_gap:0
14:08:1931.81time_gap:0
seq: _28_22
13:40:4231.54time_gap:0
14:01:4031.75time_gap:0 id_gap:206
14:15:3932.14time_gap:0 id_gap:17
seq: _36_33
10:03:3431.94time_gap:0
14:03:2631.85time_gap:0 id_gap:19
14:03:3231.85time_gap:0 id_gap:14
14:13:4631.93time_gap:0
seq: _194_305
14:22:1532.1time_gap:0 id_gap:244
14:23:0232.15time_gap:0 id_gap:289
14:24:0632.13time_gap:0 id_gap:296
------卖出------

sell seq: _13_20_20_11
14:15:1132.06time_gap:0 id_gap:57
14:15:4132.14time_gap:0
sell seq: _51_17_15
09:30:0031.16time_gap:0 id_gap:398
09:30:4131.3time_gap:0
09:32:2031.41time_gap:0 id_gap:66
09:32:4831.4time_gap:1 id_gap:90
sell seq: _20_14_21
09:48:0631.55time_gap:0 id_gap:312
14:09:2631.87time_gap:0 id_gap:33
sell seq: _15_23_13
09:50:5131.67time_gap:1 id_gap:63
13:41:4231.6time_gap:0 id_gap:20
14:19:1832.15time_gap:0
sell seq: _13_13_27
10:49:4531.7time_gap:0
14:15:1232.06time_gap:0 id_gap:235
sell seq: _43_21_11
14:12:1431.93time_gap:1 id_gap:113
14:39:0732.24time_gap:0
sell seq: _28_22
09:50:0331.6time_gap:0 id_gap:442
14:15:3932.14time_gap:0 id_gap:13
14:25:3032.1time_gap:0 id_gap:82
14:39:4332.17time_gap:0
14:39:5132.21time_gap:1 id_gap:47
sell seq: _27_27
................................................................... (total: 33)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:567 regularGap 456.34000000000015


seq: _16_13_17_17_18_13_19_22
10:39:0324.35time_gap:0 id_gap:22
10:51:4924.2time_gap:0
seq: _12_12_12_12_11_12_12_12
09:31:0324.83time_gap:1
09:31:0424.83time_gap:1 id_gap:171
seq: _21_21_16_20_22_17
10:42:3324.25time_gap:0 id_gap:25
10:44:2324.17time_gap:0
seq: _15_18_31_30_17_21
10:45:0824.1time_gap:0 id_gap:99
11:09:2424.02time_gap:0
seq: _12_15_12_14_11
10:33:0424.51time_gap:0
11:06:1624.05time_gap:0
seq: _14_12_19_26_13
09:30:2724.32time_gap:1 id_gap:24
09:30:3124.45time_gap:0 id_gap:24
seq: _30_12_12_12
09:33:0624.63time_gap:1 id_gap:134
10:44:4224.13time_gap:1 id_gap:308
seq: _33_17_33_26
09:31:0624.85time_gap:0 id_gap:16
09:31:0624.85time_gap:1 id_gap:200
seq: _180_18_12
09:34:5224.75time_gap:0 id_gap:48
09:34:5224.75time_gap:3 id_gap:49
09:34:5224.76time_gap:0 id_gap:44
seq: _21_148_24
10:38:3924.32time_gap:0
10:53:2324.28time_gap:0 id_gap:47
seq: _12_69_13
09:30:2224.31time_gap:0 id_gap:281
10:48:4224.02time_gap:0 id_gap:37
seq: _23_35_41
10:33:2024.49time_gap:0 id_gap:349
14:55:5224.65time_gap:0
seq: _23_42_44
10:05:0924.9time_gap:0
10:29:2024.65time_gap:0 id_gap:10
seq: _41_51_12
09:39:1124.77time_gap:0 id_gap:11
13:37:1024.18time_gap:0 id_gap:33
seq: _66_57_24
09:31:0924.9time_gap:0 id_gap:15
09:53:0025.02time_gap:0
seq: _27_19_28
10:00:4124.99time_gap:0
14:01:0924.22time_gap:0
seq: _22_25_19
09:53:0825.06time_gap:1 id_gap:27
11:17:0424.09time_gap:0
seq: _25_24_19
10:42:3324.24time_gap:0 id_gap:11
13:39:3224.14time_gap:0
seq: _58_47_48
11:04:1324.1time_gap:0 id_gap:37
13:03:5124.08time_gap:1 id_gap:159
seq: _33_33
09:30:5024.55time_gap:0 id_gap:42
10:06:0124.9time_gap:0
10:47:3924.1time_gap:0 id_gap:121
11:00:1124.13time_gap:0
13:22:1824.28time_gap:0 id_gap:14
seq: _48_19
09:30:5024.64time_gap:0
09:33:2924.73time_gap:0
09:34:5224.77time_gap:0
seq: _43_28
09:49:1724.88time_gap:0 id_gap:10
09:50:0924.98time_gap:0
10:35:1824.41time_gap:1
seq: _13_57
09:53:0825.1time_gap:0
10:38:5124.32time_gap:0 id_gap:13
11:24:4124.07time_gap:0 id_gap:442
13:03:5224.08time_gap:0
seq: _53_11
10:40:0624.32time_gap:0 id_gap:258
10:49:0224.28time_gap:0 id_gap:37
11:04:4124.09time_gap:0
14:56:0524.49time_gap:0
seq: _68_22
10:42:5224.25time_gap:0
11:19:0524.13time_gap:0
13:19:3724.31time_gap:0
14:00:1824.2time_gap:0
------卖出------

sell seq: _14_14_14_14_12_14_14
09:55:4324.99time_gap:0 id_gap:30
09:55:4324.99time_gap:0 id_gap:101
sell seq: _26_26_26_14_14_11
13:15:4224.22time_gap:1 id_gap:57
13:15:4324.22time_gap:1 id_gap:59
sell seq: _17_17_17_12
09:55:0024.97time_gap:0 id_gap:12
10:52:3524.26time_gap:1
sell seq: _26_11_26
13:11:1824.08time_gap:0 id_gap:13
14:22:4824.33time_gap:0 id_gap:16
sell seq: _26_26_21
09:55:5125.02time_gap:0 id_gap:19
13:19:1524.28time_gap:0 id_gap:28
sell seq: _30_28_22
09:32:2124.69time_gap:1 id_gap:38
09:38:2524.7time_gap:1 id_gap:14
sell seq: _21_24_24
10:11:2424.9time_gap:0
13:15:3024.22time_gap:0 id_gap:46
sell seq: _81_81
09:38:2424.67time_gap:0 id_gap:81
10:28:1224.68time_gap:0 id_gap:90
10:35:0924.4time_gap:0 id_gap:59
10:42:0924.3time_gap:0 id_gap:135
sell seq: _32_37
10:42:1824.28time_gap:0
10:47:0824.15time_gap:0
13:13:3724.17time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:566 regularGap 1000


seq: _12_12_15_11_16_13_15_17_12_13_14
13:02:3212.62time_gap:0 id_gap:11
13:07:5712.73time_gap:0
seq: _16_16_16_16_11_11_16_16_14_16_16
13:31:3312.9time_gap:1 id_gap:17
13:31:3712.9time_gap:1 id_gap:16
seq: _11_20_12_12_18_15_15_14_15_19
13:06:0312.84time_gap:1 id_gap:10
13:06:0312.85time_gap:0
seq: _26_31_13_14_14_16_19_16_15
13:05:5512.83time_gap:0 id_gap:74
14:02:0012.92time_gap:0 id_gap:387
seq: _79_11_12_18
13:01:0912.6time_gap:0 id_gap:17
13:06:0112.84time_gap:0 id_gap:16
seq: _40_39_54
10:02:0512.3time_gap:0 id_gap:376
13:04:5012.8time_gap:0 id_gap:648
seq: _99_15_52
10:55:2212.31time_gap:0 id_gap:17
13:29:0812.81time_gap:0 id_gap:13
seq: _108_13_14
13:00:0812.35time_gap:0 id_gap:516
13:06:0112.84time_gap:0 id_gap:17
seq: _12_12_126
13:00:1112.48time_gap:0 id_gap:53
13:29:5813.07time_gap:0 id_gap:988
seq: _43_59_48
13:03:5412.61time_gap:3 id_gap:234
13:04:2812.82time_gap:1 id_gap:519
seq: _43_50_38
13:24:0212.65time_gap:0 id_gap:124
13:30:0913.07time_gap:0 id_gap:469
seq: _20_59_48
13:05:1412.82time_gap:0
13:06:0212.83time_gap:1 id_gap:18
seq: _34_89_19
13:38:3312.87time_gap:0 id_gap:10
14:01:2412.88time_gap:0 id_gap:121
seq: _118_23
10:28:0112.3time_gap:0 id_gap:111
13:05:1412.83time_gap:0 id_gap:942
14:49:4512.88time_gap:0 id_gap:194
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:557 regularGap 86.0


seq: _25_18_18_19_20_14_15_23_15_34_13
10:01:258.42time_gap:0
13:15:398.45time_gap:1 id_gap:80
seq: _20_24_14_16_22_21_18_20_14_16
09:52:098.24time_gap:0
09:52:098.28time_gap:0
seq: _68_49_65_35_65_52_61
13:15:088.43time_gap:0
13:15:088.43time_gap:0
seq: _201_25_56_200_112_107
09:53:438.33time_gap:0 id_gap:71
09:53:438.34time_gap:1 id_gap:70
seq: _201_112_106_56_24
09:52:108.29time_gap:0
09:53:438.31time_gap:0
seq: _201_112_42_106_38
09:53:438.32time_gap:0 id_gap:10
09:53:438.33time_gap:0 id_gap:14
seq: _202_112_31_107_47
09:53:438.32time_gap:0 id_gap:10
09:53:438.33time_gap:0
seq: _51_51_51_51
09:52:238.3time_gap:0 id_gap:53
09:52:238.3time_gap:0 id_gap:63
seq: _51_40_53_52
09:52:238.31time_gap:1 id_gap:69
13:17:028.45time_gap:0
seq: _499_499_499
09:52:098.25time_gap:0 id_gap:81
10:01:248.41time_gap:0 id_gap:56
13:08:088.42time_gap:0 id_gap:25
13:15:088.43time_gap:0 id_gap:32
seq: _62_41_100
10:33:188.36time_gap:0 id_gap:13
11:15:008.41time_gap:0
seq: _499_499
09:55:298.4time_gap:0 id_gap:54
09:55:298.4time_gap:0 id_gap:54
10:01:248.4time_gap:0 id_gap:77
seq: _96_124
09:56:108.5time_gap:0
09:56:338.57time_gap:1
09:58:008.45time_gap:0
------卖出------

sell seq: _21_23_18_16_15_24_20_13_23_21_21
09:43:108.06time_gap:0
09:43:108.06time_gap:0
sell seq: _145_118_13_14_15_13_14_13_16_27_12
14:40:038.42time_gap:0 id_gap:13
14:40:048.41time_gap:0
sell seq: _18_28_27_16_21_14_22_28_18
10:39:188.4time_gap:0
11:15:278.44time_gap:1
sell seq: _68_69_72_77
09:56:388.57time_gap:0 id_gap:10
09:56:398.56time_gap:1
sell seq: _499_499_499
10:27:518.36time_gap:1 id_gap:69
14:40:038.42time_gap:0 id_gap:65
sell seq: _17_63_499
10:08:008.37time_gap:0
13:21:578.43time_gap:0 id_gap:14
sell seq: _106_113
09:38:308.08time_gap:0
09:52:188.28time_gap:1
13:13:188.42time_gap:0 id_gap:35

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:547 regularGap 579.0


seq: _499_499_499_499_499_499
09:45:312.65time_gap:0 id_gap:165
10:03:172.65time_gap:0 id_gap:174
14:49:542.6time_gap:0 id_gap:417
seq: _499_499_500_500_499
09:45:312.66time_gap:0 id_gap:292
10:50:552.6time_gap:0 id_gap:38
14:25:082.59time_gap:0 id_gap:50
seq: _126_126_126_126_127
09:37:092.65time_gap:0 id_gap:507
09:37:092.65time_gap:1 id_gap:239
seq: _367_132_118_251_130
10:03:172.65time_gap:0 id_gap:55
10:03:172.65time_gap:0 id_gap:52
seq: _499_499_499
10:03:132.64time_gap:0 id_gap:569
14:49:572.6time_gap:0 id_gap:468
seq: _499_499
09:39:112.66time_gap:0 id_gap:150
09:45:312.65time_gap:0 id_gap:165
09:48:582.63time_gap:0 id_gap:68
09:53:432.62time_gap:0 id_gap:83
09:53:542.62time_gap:0 id_gap:43
09:53:572.63time_gap:0 id_gap:394
13:20:272.61time_gap:0 id_gap:199
14:49:552.6time_gap:0 id_gap:98

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:541 regularGap 135.84000000000015


seq: _13_13_13_13
14:07:2757.74time_gap:0 id_gap:14
14:07:2757.74time_gap:0 id_gap:30
seq: _10_27_12
10:29:3555.57time_gap:0 id_gap:42
14:55:5757.21time_gap:0
seq: _10_16_16
09:32:2556.62time_gap:1 id_gap:34
14:02:3856.2time_gap:0 id_gap:26
14:12:1556.85time_gap:0 id_gap:28
seq: _14_9_14
09:36:0756.68time_gap:0
14:07:2757.74time_gap:0 id_gap:31
seq: _12_25_14
09:51:4357.0time_gap:1 id_gap:31
14:16:2857.18time_gap:0 id_gap:10
seq: _12_16_12
09:52:3057.13time_gap:0 id_gap:63
10:55:2755.15time_gap:0 id_gap:117
14:07:5057.83time_gap:0 id_gap:16
seq: _19_18_38
09:35:3956.39time_gap:0 id_gap:21
14:35:5157.49time_gap:0 id_gap:91
seq: _9_31_31
10:51:2054.83time_gap:0
14:07:0457.57time_gap:0 id_gap:44
seq: _82_9_30
10:45:0354.7time_gap:0
13:37:0955.76time_gap:0
seq: _14_14
09:30:0155.55time_gap:0 id_gap:60
09:32:3656.53time_gap:1 id_gap:42
14:00:4055.77time_gap:0
seq: _27_12
09:51:4356.96time_gap:0
13:01:1854.94time_gap:0
13:19:3755.7time_gap:0
seq: _16_19
10:48:0954.98time_gap:0 id_gap:94
11:10:2154.53time_gap:0 id_gap:25
13:47:4655.6time_gap:0
seq: _21_16
10:34:0155.32time_gap:0
13:47:2855.59time_gap:0
14:07:3757.8time_gap:0 id_gap:10
seq: _18_14
09:56:5957.12time_gap:0
10:32:4555.4time_gap:0 id_gap:34
10:41:3454.98time_gap:0
11:07:4954.54time_gap:0
13:37:0955.8time_gap:0 id_gap:97
14:12:0156.84time_gap:0
14:21:4356.95time_gap:0
seq: _21_14
11:08:2954.58time_gap:0
11:08:2954.59time_gap:0
11:08:3354.59time_gap:1
13:58:1855.78time_gap:0
13:59:5455.85time_gap:0
14:07:5457.8time_gap:0
14:21:5456.94time_gap:0
seq: _16_12
09:38:3956.08time_gap:1 id_gap:21
13:01:1354.69time_gap:0
13:13:1455.05time_gap:0
13:28:2455.83time_gap:0
14:04:0656.29time_gap:0
14:12:4656.98time_gap:0
14:32:0557.21time_gap:0 id_gap:22
seq: _16_16
09:31:3956.61time_gap:0
09:33:0156.6time_gap:0 id_gap:55
09:34:5156.71time_gap:0
09:41:3656.03time_gap:0
11:23:1254.86time_gap:0 id_gap:40
13:18:1255.65time_gap:0 id_gap:17
14:07:5957.76time_gap:0
14:15:1357.33time_gap:1 id_gap:45
seq: _12_36
09:36:1756.51time_gap:0
10:41:3255.04time_gap:0
14:07:0457.57time_gap:0 id_gap:68
14:08:2157.5time_gap:0 id_gap:13
seq: _11_21
09:34:5156.6time_gap:0 id_gap:15
11:19:0654.91time_gap:0
14:17:3957.12time_gap:1 id_gap:31
seq: _117_12
10:33:5655.32time_gap:0
14:11:2156.71time_gap:0
14:11:3156.68time_gap:0
seq: _23_43
09:58:5657.43time_gap:0 id_gap:95
14:05:5556.98time_gap:0 id_gap:26
14:56:3257.29time_gap:0
seq: _14_24
10:45:3654.7time_gap:0
10:51:4654.77time_gap:0
14:09:3056.54time_gap:0
------卖出------

sell seq: _12_11_9_9
09:51:2356.78time_gap:0 id_gap:106
13:50:0055.77time_gap:0 id_gap:37
sell seq: _18_14_22
09:41:1956.21time_gap:0
10:09:4756.8time_gap:0 id_gap:11
sell seq: _12_11_9
10:26:2656.04time_gap:0 id_gap:83
10:30:3455.65time_gap:0 id_gap:60
10:55:3655.16time_gap:0 id_gap:12
13:01:1854.94time_gap:0 id_gap:28
sell seq: _11_17_12
10:09:4756.8time_gap:0
10:27:5055.95time_gap:0 id_gap:39
sell seq: _9_14_11
09:34:0956.95time_gap:1 id_gap:89
09:36:3556.9time_gap:0
sell seq: _16_16
10:25:0756.2time_gap:0 id_gap:19
10:54:0955.1time_gap:0 id_gap:22
10:54:0955.1time_gap:0 id_gap:25
sell seq: _16_14
10:45:3254.7time_gap:0 id_gap:23
13:16:5155.26time_gap:0
13:39:4256.05time_gap:0
14:02:3256.05time_gap:0
14:38:1357.38time_gap:0
sell seq: _9_27
13:11:2154.99time_gap:0
13:59:5455.85time_gap:0
14:52:2757.15time_gap:0 id_gap:91
sell seq: _11_27
................................................................... (total: 63)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:536 regularGap 20


seq: _12_13_12_12_13_11_11_12
10:44:2119.24time_gap:0
10:44:2119.24time_gap:1
seq: _12_11_13_12_12_13_14
09:34:3018.3time_gap:0
10:30:2219.55time_gap:0
seq: _11_18_18_14_18_12_18
10:36:0019.26time_gap:0 id_gap:11
10:36:0019.26time_gap:0
10:36:0019.26time_gap:0 id_gap:11
seq: _18_15_25_29
10:46:0619.17time_gap:0 id_gap:11
13:39:4918.82time_gap:0
seq: _24_25_26_19
14:38:1419.2time_gap:0
14:38:1419.2time_gap:0
seq: _28_11_56
10:28:4318.98time_gap:0
10:52:5119.21time_gap:0
seq: _31_24_24
14:30:2819.12time_gap:0
14:50:0619.27time_gap:0 id_gap:12
------卖出------

sell seq: _40_17_21_21
09:32:0318.33time_gap:0
09:48:0918.28time_gap:0 id_gap:10
sell seq: _34_48_52
10:23:0418.45time_gap:0
10:44:3919.22time_gap:0 id_gap:10
sell seq: _36_18_33
10:28:2018.71time_gap:0 id_gap:14
10:32:2019.27time_gap:0
sell seq: _42_42
09:51:0518.41time_gap:1
10:26:0318.59time_gap:0 id_gap:19
10:26:0318.59time_gap:0 id_gap:15
10:29:0919.02time_gap:1
10:30:5419.47time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:532 regularGap 23.0


seq: _11_11_11_11_15_12_11
09:33:1021.69time_gap:0 id_gap:19
09:33:1021.64time_gap:0
09:33:1121.64time_gap:1 id_gap:19
seq: _26_17_18_18_22_15
10:47:5621.5time_gap:0 id_gap:23
13:13:2222.56time_gap:0
seq: _13_18_16_15_19
14:50:0822.62time_gap:0
14:55:2122.68time_gap:0
seq: _13_18_17_17_13
14:37:0322.65time_gap:0
14:51:0722.62time_gap:0 id_gap:16
seq: _24_13_23_11
11:17:4622.71time_gap:0 id_gap:18
11:18:4022.65time_gap:1
11:20:1922.7time_gap:0
seq: _66_17
09:53:1121.53time_gap:0
09:53:2021.57time_gap:0 id_gap:14
10:08:3221.3time_gap:0
seq: _63_89
10:58:3821.63time_gap:0 id_gap:17
10:59:5121.87time_gap:0 id_gap:13
14:20:3722.48time_gap:0
------卖出------

sell seq: _13_30_19_15_21_15_13_12
11:07:4722.23time_gap:0
11:07:5722.24time_gap:0 id_gap:17
sell seq: _15_16_16_16_16_16
11:00:5021.87time_gap:0 id_gap:15
11:00:5121.88time_gap:0 id_gap:14
11:01:2421.84time_gap:0
11:07:5622.19time_gap:0 id_gap:14
11:16:3222.5time_gap:0 id_gap:10
11:20:1522.69time_gap:1 id_gap:17
sell seq: _12_25_15_19_18_19
11:09:4522.42time_gap:0
11:14:4522.55time_gap:0
sell seq: _15_16_16_16_16
11:10:0722.46time_gap:1 id_gap:15
11:11:1822.4time_gap:0
sell seq: _19_13_19_21_23
11:05:3722.02time_gap:0 id_gap:21
11:08:0522.15time_gap:0 id_gap:11
sell seq: _13_16_14_13_15
11:10:1122.45time_gap:1 id_gap:16
11:11:1822.4time_gap:0
sell seq: _24_24_24
10:48:5421.44time_gap:0
10:51:3621.42time_gap:0
sell seq: _45_29_21
09:39:5021.24time_gap:0 id_gap:13
09:49:5021.31time_gap:0 id_gap:13
13:00:5022.37time_gap:0
sell seq: _38_16_24
11:03:0222.0time_gap:0 id_gap:20
11:09:2122.39time_gap:0
sell seq: _49_33
................................................................... (total: 29)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:527 regularGap 20


seq: _12_11_11_12
10:07:3349.63time_gap:0 id_gap:17
10:10:3250.01time_gap:0
seq: _12_14_12
09:40:0448.27time_gap:0 id_gap:18
14:00:1850.31time_gap:0
seq: _13_14_27
11:10:5350.01time_gap:0
13:34:1550.3time_gap:0
seq: _17_12_17
13:19:2150.37time_gap:0 id_gap:12
14:56:0551.37time_gap:0 id_gap:14
seq: _17_17
09:32:4748.2time_gap:0
09:34:1648.64time_gap:0 id_gap:16
09:58:2049.73time_gap:0
09:58:2049.73time_gap:0 id_gap:10
09:59:3549.76time_gap:0 id_gap:14
13:01:3050.11time_gap:0
14:11:4950.8time_gap:0
14:13:3350.83time_gap:0
seq: _37_13
09:39:4348.23time_gap:0
10:05:4549.41time_gap:0
13:04:1249.96time_gap:0
seq: _31_18
09:39:0248.13time_gap:0
14:06:4950.57time_gap:0
14:06:5150.56time_gap:0
seq: _22_11
09:39:4148.32time_gap:0
13:00:2549.72time_gap:0
14:53:0351.35time_gap:0 id_gap:13
seq: _17_31
09:40:1248.33time_gap:0
14:36:4651.01time_gap:0
14:46:3651.39time_gap:0
seq: _13_19
09:47:2248.92time_gap:1
09:50:0748.8time_gap:0
10:54:2450.56time_gap:0 id_gap:14
11:01:4650.34time_gap:0
13:02:1949.87time_gap:0
13:03:1049.94time_gap:0
14:05:3050.47time_gap:0
14:07:0950.6time_gap:0
14:31:5250.75time_gap:0
seq: _17_14
09:34:1548.72time_gap:0
10:05:4749.39time_gap:0
13:42:1350.06time_gap:0
seq: _28_11
09:47:1148.7time_gap:0 id_gap:11
11:06:0450.11time_gap:0
11:22:5149.76time_gap:0
seq: _12_22
09:49:1448.76time_gap:0
10:21:0351.5time_gap:0
13:52:4850.15time_gap:0
seq: _18_21
09:50:3748.98time_gap:0 id_gap:15
09:54:4049.53time_gap:0 id_gap:18
13:51:5250.13time_gap:0
14:11:1050.8time_gap:0
seq: _21_22
09:53:3249.9time_gap:0
09:57:5049.77time_gap:0
14:52:0051.33time_gap:0 id_gap:12
seq: _23_32
09:51:5349.2time_gap:0 id_gap:11
10:16:0150.88time_gap:1
14:05:2750.48time_gap:0
seq: _18_26
09:54:4349.6time_gap:0
10:06:1549.42time_gap:0
14:54:0451.34time_gap:0 id_gap:10
seq: _19_24
09:52:4849.75time_gap:0
14:09:1550.72time_gap:0
14:43:3051.14time_gap:0
------卖出------

sell seq: _27_17
09:30:3347.5time_gap:0
14:37:2050.98time_gap:0 id_gap:10
14:44:0851.16time_gap:0
sell seq: _18_14
09:30:0347.41time_gap:0
09:35:4048.7time_gap:0
14:39:0850.93time_gap:0
14:50:0051.33time_gap:0
sell seq: _18_19
09:31:0047.75time_gap:0
09:33:5348.68time_gap:0
10:00:1849.76time_gap:0
10:47:1850.6time_gap:0 id_gap:10
sell seq: _11_23
09:39:4548.19time_gap:0
10:21:1351.38time_gap:0 id_gap:13
13:02:5249.85time_gap:0
sell seq: _22_22
09:45:2848.29time_gap:0
09:53:0249.89time_gap:0
09:53:1649.93time_gap:0
10:21:1351.38time_gap:0
13:52:1350.14time_gap:0
14:39:0950.93time_gap:0
sell seq: _16_23
10:07:3349.49time_gap:0
10:18:5050.7time_gap:0
13:59:0350.24time_gap:0
sell seq: _22_18
................................................................... (total: 35)

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:526 regularGap 20


seq: _21_25_25_18_19_24_22_21_21_21_19
09:35:126.68time_gap:0
09:35:136.69time_gap:0
seq: _37_37_37_37_37_37_37_37_37_37_37
09:46:566.83time_gap:0
09:46:566.83time_gap:0
seq: _92_92_92_92_92_92_92_92_92_92_92
09:48:236.87time_gap:0
09:48:266.87time_gap:1
seq: _148_17_17_18_19_17_34_15
09:30:266.68time_gap:0 id_gap:14
13:10:106.67time_gap:0 id_gap:15
seq: _92_92_92_92_92
09:48:236.87time_gap:1
09:48:326.87time_gap:1 id_gap:18
seq: _92_92_92_92
09:48:296.87time_gap:1
09:48:396.87time_gap:0
seq: _92_92_92
09:47:376.87time_gap:1
09:48:156.87time_gap:0
seq: _448_51
09:30:106.71time_gap:1
09:30:116.71time_gap:0
09:30:116.71time_gap:0
09:30:266.68time_gap:3
09:31:046.75time_gap:0
------卖出------

sell seq: _27_19_30_18_41_29_24_17_20_28_18
13:02:396.65time_gap:0 id_gap:20
13:02:396.65time_gap:0 id_gap:14
sell seq: _52_18_75_51_15_82_33
09:46:326.85time_gap:0
09:48:006.88time_gap:0 id_gap:14
sell seq: _31_51_17_83_32_75_53
09:51:586.92time_gap:0
09:52:276.91time_gap:0 id_gap:19

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:511 regularGap 41.0


seq: _20_24_19_18_14_26_16_26_18_24_23
09:33:117.75time_gap:0
09:33:137.81time_gap:0
seq: _100_21_18_20_16_23_18_27_14_26_20
09:33:137.81time_gap:0
09:33:137.81time_gap:0 id_gap:40
seq: _16_29_14_26_20_31_18_17_20_27_18
09:33:127.79time_gap:0
09:33:147.81time_gap:1 id_gap:17
seq: _44_58_47_43_45_52
09:41:408.03time_gap:0
09:55:007.82time_gap:0 id_gap:27
seq: _72_72_72_15
09:31:427.74time_gap:0 id_gap:13
10:02:287.74time_gap:0 id_gap:27
seq: _1643_1643_1643
09:30:007.93time_gap:0 id_gap:32
09:30:007.93time_gap:0 id_gap:26
seq: _78_78_78
09:59:047.74time_gap:1
10:00:367.79time_gap:1
10:51:037.6time_gap:0
seq: _67_67_78
10:00:567.78time_gap:0 id_gap:33
10:50:217.59time_gap:0 id_gap:17
seq: _69_69_69
09:31:487.74time_gap:0
14:05:517.51time_gap:0
seq: _56_2944
09:33:347.93time_gap:0
09:33:347.93time_gap:0
09:33:347.93time_gap:0
09:33:347.93time_gap:0
------卖出------

sell seq: _32_30_32_32_32_30_32_15
09:34:377.87time_gap:1
09:34:387.87time_gap:1 id_gap:11
sell seq: _53_94_53_93_14
09:38:047.94time_gap:0 id_gap:15
09:46:108.05time_gap:0
10:14:047.75time_gap:0 id_gap:16
sell seq: _191_191_336_334_53
09:38:017.95time_gap:1 id_gap:25
09:58:137.82time_gap:0 id_gap:41
10:22:257.78time_gap:1
sell seq: _54_54_54_23_50
09:32:227.79time_gap:0
09:32:237.79time_gap:1 id_gap:10
sell seq: _153_152_153_153_152
09:45:558.09time_gap:0
10:01:197.76time_gap:0 id_gap:20
sell seq: _67_67_67_67_67
10:20:257.72time_gap:0
13:05:047.59time_gap:0
13:30:047.61time_gap:0 id_gap:12
sell seq: _44_38_73_78_78
14:23:547.51time_gap:0 id_gap:37
14:24:007.51time_gap:3 id_gap:36
14:27:517.5time_gap:0 id_gap:34
14:32:087.55time_gap:1 id_gap:39
sell seq: _313_394_471_58
09:33:377.96time_gap:0
09:33:497.96time_gap:0 id_gap:19
09:33:597.99time_gap:0 id_gap:16
sell seq: _76_76_76_76
09:31:217.84time_gap:0
13:12:077.66time_gap:0
sell seq: _27_25_141_100
................................................................... (total: 152)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:504 regularGap 20


seq: _26_19_20_20_17_24_21_16
10:27:0719.17time_gap:0 id_gap:18
14:56:1619.08time_gap:0
seq: _17_17_14_16_19_16_16
13:15:2018.94time_gap:0
14:53:1719.06time_gap:0
seq: _22_22_21_13_22_12_16
10:02:0519.02time_gap:1 id_gap:17
10:02:0819.02time_gap:0 id_gap:10
seq: _17_17_14_16_19_16
10:15:5918.96time_gap:0
14:27:5318.88time_gap:0
seq: _17_16_20_21_16
10:23:3919.03time_gap:0
14:40:5918.96time_gap:0 id_gap:12
seq: _15_21_19_18_14
13:00:1318.98time_gap:0 id_gap:20
14:30:2818.9time_gap:0
seq: _24_19_22_17_25
10:37:5319.15time_gap:0
14:20:4018.87time_gap:0
seq: _30_27_25_19_21
14:29:4918.87time_gap:0
14:29:4918.87time_gap:0
seq: _16_13_34_36
13:35:2518.85time_gap:0 id_gap:12
14:07:2418.88time_gap:0
seq: _35_24_27_31
14:14:5518.88time_gap:0
14:20:4018.87time_gap:0
seq: _15_22_22_22
10:02:0419.02time_gap:1 id_gap:11
10:02:0819.02time_gap:0 id_gap:16
seq: _35_28_30_17
10:30:2219.01time_gap:0
14:51:0419.02time_gap:0 id_gap:19
seq: _14_21_48
09:43:4918.64time_gap:0
10:37:5519.18time_gap:0 id_gap:13
seq: _20_57_37
09:47:1218.68time_gap:1 id_gap:14
10:27:0719.16time_gap:0
seq: _46_42_33
10:42:1719.17time_gap:0
14:11:5618.85time_gap:0
seq: _48_47
14:38:1318.93time_gap:0 id_gap:13
14:40:3518.94time_gap:0
14:42:0718.99time_gap:0 id_gap:11
------卖出------

sell seq: _11_13_11_12_14_11_13_13_11_13_14
09:44:2118.61time_gap:0
09:44:2118.61time_gap:0 id_gap:10
sell seq: _24_24_24_24
09:47:4318.74time_gap:0 id_gap:13
09:47:4618.74time_gap:1
sell seq: _42_42
09:33:1418.8time_gap:0
09:41:2218.64time_gap:0
09:42:3718.63time_gap:0
sell seq: _63_23
09:41:2618.62time_gap:0
09:48:0718.7time_gap:0 id_gap:12
09:53:2218.76time_gap:0 id_gap:16
10:00:1418.86time_gap:0
10:05:3119.0time_gap:0
13:11:3318.93time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:495 regularGap 713.0


seq: _27_26_11_26_27_22
09:59:0222.9time_gap:0 id_gap:11
10:27:0422.9time_gap:0 id_gap:19
seq: _17_14_17_13_11
09:30:0022.67time_gap:0 id_gap:167
13:05:0823.05time_gap:0
seq: _16_21_12_24
10:27:0422.91time_gap:1 id_gap:420
13:03:5022.75time_gap:0
13:29:2223.1time_gap:0 id_gap:336
seq: _11_15_16_25
10:40:4922.55time_gap:1 id_gap:247
13:29:5123.27time_gap:1 id_gap:333
13:41:0823.69time_gap:1 id_gap:510
seq: _28_18_33
09:49:5622.69time_gap:0
13:05:1323.1time_gap:0
seq: _26_26_24
10:10:2722.78time_gap:0 id_gap:71
13:05:1123.1time_gap:0 id_gap:33
seq: _30_17_22
10:20:0322.78time_gap:1 id_gap:197
14:12:5723.31time_gap:1 id_gap:274
seq: _24_29_20
13:05:1323.1time_gap:0 id_gap:88
13:30:0323.3time_gap:0 id_gap:222
seq: _22_22_34
13:30:5623.48time_gap:0 id_gap:692
13:33:1523.3time_gap:0 id_gap:16
seq: _40_32_16
09:40:3322.9time_gap:1 id_gap:272
14:13:0023.31time_gap:0 id_gap:19
seq: _20_26_21
10:27:0622.91time_gap:0 id_gap:57
13:04:5222.98time_gap:0 id_gap:667
seq: _24_19_32
13:30:0723.31time_gap:1 id_gap:493
14:35:1023.31time_gap:0 id_gap:123
seq: _35_19_12
09:56:5722.92time_gap:1 id_gap:20
14:11:2323.33time_gap:1 id_gap:54
seq: _27_14_41
09:35:5323.13time_gap:0
13:30:3323.4time_gap:0 id_gap:430
14:37:0623.2time_gap:0 id_gap:161
seq: _12_11_50
10:40:3222.55time_gap:1 id_gap:554
13:05:0823.04time_gap:0 id_gap:517
seq: _43_17_12
13:29:5023.25time_gap:0 id_gap:131
13:47:4823.37time_gap:1 id_gap:603
seq: _22_37_12
10:40:1822.56time_gap:0 id_gap:44
13:36:5023.43time_gap:1 id_gap:397
seq: _77_13
09:30:1822.69time_gap:0 id_gap:121
09:30:1822.69time_gap:0 id_gap:22
09:41:3622.85time_gap:0 id_gap:10
seq: _77_28
09:51:3722.84time_gap:0
10:20:0822.8time_gap:0 id_gap:30
13:29:5423.28time_gap:0
seq: _36_52
10:27:0422.9time_gap:0
10:40:1822.56time_gap:0 id_gap:39
13:03:5022.8time_gap:0 id_gap:50
seq: _52_16
10:27:2422.95time_gap:0 id_gap:257
13:17:3022.87time_gap:0
13:41:2523.6time_gap:0 id_gap:138
seq: _22_44
09:30:4722.81time_gap:0 id_gap:418
13:26:2023.04time_gap:1 id_gap:430
14:37:1923.19time_gap:0 id_gap:89
seq: _41_32
09:35:5223.13time_gap:1
09:37:1522.93time_gap:0
09:50:1622.73time_gap:0 id_gap:25
13:43:4823.52time_gap:0
14:12:5723.31time_gap:0 id_gap:46
14:48:1323.25time_gap:0 id_gap:520
seq: _27_39
09:59:0222.9time_gap:0
09:59:0222.9time_gap:0 id_gap:10
09:59:0222.9time_gap:0
09:59:0222.9time_gap:0 id_gap:16
13:45:2123.51time_gap:0 id_gap:12
seq: _62_17
10:27:0422.9time_gap:0 id_gap:67
13:26:5323.04time_gap:0 id_gap:564
13:42:4423.6time_gap:0 id_gap:35
seq: _12_84
13:20:2523.04time_gap:0 id_gap:243
13:38:3423.4time_gap:0 id_gap:272
14:31:3123.62time_gap:0
seq: _37_38
13:05:1423.13time_gap:0
13:43:1023.57time_gap:1 id_gap:474
13:43:2223.51time_gap:0 id_gap:27
seq: _17_51
13:05:1823.13time_gap:1 id_gap:513
13:30:5423.48time_gap:1 id_gap:172
14:13:0723.33time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_13_16_12_16
09:31:4522.88time_gap:0 id_gap:258
10:27:2122.94time_gap:3 id_gap:13
sell seq: _28_31_22_13
10:32:3422.69time_gap:0 id_gap:19
13:20:3923.02time_gap:0
sell seq: _33_27_11
09:42:3622.88time_gap:0 id_gap:72
10:41:2422.66time_gap:0 id_gap:80
sell seq: _25_24_19
09:49:1522.75time_gap:1 id_gap:241
10:56:4522.63time_gap:0 id_gap:55
sell seq: _52_32_19
09:43:0122.82time_gap:0 id_gap:549
13:46:5123.35time_gap:1 id_gap:631
sell seq: _27_27_21
09:43:0022.85time_gap:0 id_gap:385
13:36:3523.42time_gap:0 id_gap:27
sell seq: _97_11_15
13:20:3923.02time_gap:0 id_gap:24
13:32:4323.38time_gap:0 id_gap:79
sell seq: _19_23_52
10:49:1122.51time_gap:0 id_gap:59
13:31:4723.31time_gap:0 id_gap:85
sell seq: _62_24
10:32:3422.69time_gap:0 id_gap:10
13:32:4323.4time_gap:0 id_gap:41
13:37:1923.39time_gap:0 id_gap:31
sell seq: _44_27
10:32:3422.69time_gap:0 id_gap:70
13:05:4623.12time_gap:0 id_gap:38
13:35:3123.34time_gap:0 id_gap:41
sell seq: _13_69
................................................................... (total: 50)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:493 regularGap 191.0


seq: _13_17_12_12
09:34:2746.94time_gap:0
14:11:2747.63time_gap:0 id_gap:53
seq: _17_12_12
09:30:0646.5time_gap:0 id_gap:123
09:31:3747.08time_gap:0 id_gap:154
10:20:3147.71time_gap:0
seq: _14_25_24
14:08:4547.57time_gap:1 id_gap:45
14:24:4547.41time_gap:0
seq: _11_11_19
13:25:0747.15time_gap:0
14:52:4648.2time_gap:0 id_gap:117
seq: _28_19
09:30:0346.38time_gap:0
09:49:5546.95time_gap:0
10:29:5247.71time_gap:1
seq: _61_13
09:59:4147.25time_gap:0
10:13:0047.57time_gap:0 id_gap:60
14:47:2447.79time_gap:0
seq: _24_24
09:30:3046.77time_gap:1 id_gap:56
09:39:1446.81time_gap:0
09:55:0547.26time_gap:0 id_gap:37
seq: _24_13
09:30:3346.8time_gap:0 id_gap:70
09:30:3346.81time_gap:0 id_gap:56
10:21:1647.96time_gap:0 id_gap:107
14:05:5847.21time_gap:0
14:06:3947.32time_gap:0
seq: _23_14
10:03:2847.22time_gap:0
11:09:1147.05time_gap:0
14:41:2447.44time_gap:0
seq: _12_26
09:38:5046.86time_gap:0 id_gap:18
09:46:2146.95time_gap:0
10:01:4647.37time_gap:0 id_gap:98
13:30:1747.17time_gap:0
seq: _19_14
09:34:2746.89time_gap:0
10:32:3047.62time_gap:0
13:42:2247.03time_gap:0
14:12:0947.59time_gap:0 id_gap:13
14:38:5447.49time_gap:0
14:48:4947.92time_gap:0 id_gap:173
seq: _22_14
10:21:0847.93time_gap:0 id_gap:111
11:16:1447.29time_gap:0
13:38:3447.06time_gap:0 id_gap:15
14:15:1947.53time_gap:0
seq: _37_14
09:33:1847.12time_gap:0
09:34:3847.06time_gap:0
09:58:0247.3time_gap:0
11:09:2547.08time_gap:0
14:52:2748.02time_gap:0
seq: _17_17
10:19:0847.51time_gap:0 id_gap:50
10:25:4747.97time_gap:0 id_gap:14
10:26:0048.0time_gap:0 id_gap:121
10:29:5747.86time_gap:3 id_gap:103
10:30:0847.89time_gap:0 id_gap:11
10:30:0847.89time_gap:0 id_gap:56
10:50:1247.13time_gap:0
13:51:2247.03time_gap:0
14:55:0248.3time_gap:0 id_gap:133
------卖出------

sell seq: _20_11_14
09:42:5146.99time_gap:1 id_gap:22
10:13:5747.51time_gap:0 id_gap:103
10:15:5647.44time_gap:0 id_gap:96
sell seq: _59_108_33
09:51:5147.0time_gap:0 id_gap:78
09:51:5747.0time_gap:0 id_gap:137
sell seq: _13_14_19
09:33:5247.05time_gap:0 id_gap:171
09:48:0047.18time_gap:0 id_gap:10
sell seq: _12_11_15
09:53:2147.09time_gap:0 id_gap:10
13:00:0347.53time_gap:0 id_gap:42
14:13:5847.6time_gap:1 id_gap:25
sell seq: _12_40_22
09:51:0347.06time_gap:0 id_gap:161
10:03:1047.35time_gap:0
sell seq: _13_18_18
10:15:5847.4time_gap:0
10:16:0647.35time_gap:0 id_gap:58
14:05:2547.13time_gap:0
sell seq: _18_15_13
10:13:5747.49time_gap:0
10:39:2447.45time_gap:0 id_gap:25
sell seq: _15_13_14
10:13:2547.55time_gap:1 id_gap:30
14:45:0647.62time_gap:0 id_gap:155
sell seq: _21_16_23
09:57:2147.3time_gap:0 id_gap:42
10:36:5547.5time_gap:0 id_gap:76
sell seq: _17_17_16
10:12:5647.61time_gap:1 id_gap:19
10:23:0347.85time_gap:0 id_gap:19
sell seq: _37_17
................................................................... (total: 112)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:487 regularGap 816.0


seq: _10_13_13_12_12
11:07:4956.68time_gap:1 id_gap:64
11:07:5056.68time_gap:0 id_gap:62
seq: _16_13_15_11_14
11:06:1656.7time_gap:0 id_gap:41
11:06:1856.7time_gap:0 id_gap:22
seq: _10_13_9_9
10:10:2557.17time_gap:0 id_gap:111
11:04:4056.85time_gap:0 id_gap:22
seq: _12_10_14
09:30:2156.56time_gap:0
11:05:0156.86time_gap:0
seq: _13_13_12
10:21:1957.33time_gap:3 id_gap:28
11:25:4956.81time_gap:0 id_gap:40
seq: _9_12_11
11:19:0856.92time_gap:0 id_gap:119
14:42:1356.92time_gap:0 id_gap:208
seq: _10_11_19
09:32:0756.89time_gap:0 id_gap:637
13:03:5256.69time_gap:0 id_gap:97
seq: _17_12
09:30:1356.5time_gap:1 id_gap:91
09:31:0857.01time_gap:0 id_gap:181
09:46:2256.93time_gap:0
09:46:5057.07time_gap:0
10:21:1857.3time_gap:0 id_gap:12
10:21:4257.47time_gap:0
14:29:5556.83time_gap:0
14:52:0957.02time_gap:0 id_gap:225
14:55:3957.01time_gap:0 id_gap:417
seq: _28_11
09:30:1256.45time_gap:0 id_gap:377
10:00:2957.22time_gap:0
10:23:0157.53time_gap:0
13:49:0656.74time_gap:0
14:00:1156.68time_gap:0
14:13:0457.0time_gap:0
seq: _47_14
10:17:0157.29time_gap:0
10:21:1957.31time_gap:0
11:07:2256.71time_gap:0
seq: _22_11
09:30:4756.9time_gap:0 id_gap:412
09:46:1556.89time_gap:0
13:10:4356.83time_gap:0
seq: _21_23
11:26:3456.8time_gap:0
13:27:3056.9time_gap:0 id_gap:115
14:15:3457.01time_gap:0 id_gap:698
seq: _29_18
09:40:2257.0time_gap:0 id_gap:344
13:01:2056.74time_gap:0
14:26:0056.9time_gap:0 id_gap:51
seq: _13_24
09:46:2856.92time_gap:0
09:46:3056.92time_gap:0 id_gap:15
09:47:0457.12time_gap:0 id_gap:30
seq: _11_19
09:46:5957.1time_gap:0 id_gap:14
14:08:4056.95time_gap:0 id_gap:327
14:47:4356.98time_gap:0 id_gap:729
seq: _21_14
09:32:1356.93time_gap:0 id_gap:23
09:57:0557.31time_gap:0 id_gap:588
10:16:4657.28time_gap:0
------卖出------

sell seq: _24_21_12_13_17
09:32:4756.94time_gap:0 id_gap:15
09:36:3656.8time_gap:0 id_gap:21
sell seq: _14_12_12_14
09:47:2557.17time_gap:0
09:47:4357.16time_gap:0
13:20:1056.99time_gap:0 id_gap:16
sell seq: _13_12_11
09:44:2857.01time_gap:0
10:04:1757.1time_gap:0 id_gap:231
10:36:5157.05time_gap:0 id_gap:11
13:50:1656.78time_gap:3 id_gap:28
sell seq: _15_11_14
09:30:4956.84time_gap:0 id_gap:584
13:42:5756.68time_gap:1 id_gap:579
sell seq: _13_15_22
09:30:4756.92time_gap:0 id_gap:129
09:35:3356.94time_gap:0 id_gap:340
sell seq: _9_37_10
13:04:0056.8time_gap:0 id_gap:18
14:56:4857.0time_gap:1 id_gap:788
sell seq: _9_10_12
11:20:1556.95time_gap:0 id_gap:38
14:02:0756.77time_gap:0 id_gap:10
sell seq: _10_16_16
09:33:5256.97time_gap:0 id_gap:32
10:18:0757.27time_gap:0 id_gap:17
sell seq: _20_11_18
09:47:2857.17time_gap:0 id_gap:11
14:04:5356.77time_gap:0 id_gap:29
sell seq: _17_13_10
09:47:3057.17time_gap:1 id_gap:13
10:18:0757.28time_gap:0 id_gap:263
sell seq: _21_13
................................................................... (total: 81)

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:480 regularGap 63.0


seq: _12_10_12_10
09:54:5155.0time_gap:0 id_gap:19
10:20:1557.0time_gap:0 id_gap:15
seq: _9_9_9_9
10:04:3355.45time_gap:0
10:08:4455.4time_gap:0
10:17:5556.7time_gap:1 id_gap:15
seq: _13_10_11
09:46:2454.1time_gap:0 id_gap:14
10:21:3657.55time_gap:0
10:55:1557.5time_gap:0 id_gap:16
13:04:4057.43time_gap:0 id_gap:54
14:07:1357.9time_gap:0 id_gap:34
seq: _12_10_12
10:05:2955.45time_gap:0 id_gap:11
10:07:3355.4time_gap:0 id_gap:14
10:20:1557.0time_gap:0
14:07:3358.0time_gap:0 id_gap:24
seq: _16_16_16
10:09:0055.4time_gap:0 id_gap:14
10:22:5757.45time_gap:0
seq: _12_12_13
10:22:2057.4time_gap:0 id_gap:15
10:24:3757.78time_gap:0 id_gap:10
seq: _15_18_11
10:23:1057.29time_gap:0
13:34:2957.94time_gap:0
seq: _14_14_13
10:26:5257.85time_gap:0
10:27:0557.85time_gap:0 id_gap:15
seq: _18_11
09:39:2754.02time_gap:0
10:10:2555.58time_gap:0
10:12:5455.91time_gap:0
10:33:3358.15time_gap:1 id_gap:16
seq: _14_14
09:52:4354.69time_gap:0 id_gap:10
10:13:3355.95time_gap:0
10:47:2557.46time_gap:0 id_gap:40
seq: _9_19
10:17:5356.76time_gap:0
10:35:2957.9time_gap:0
11:14:5057.6time_gap:0 id_gap:49
------卖出------

sell seq: _23_13
09:39:0954.16time_gap:0
09:55:0554.99time_gap:0
10:17:1956.68time_gap:1 id_gap:11
10:21:4257.55time_gap:0
10:31:1858.25time_gap:0
13:08:3457.59time_gap:0
sell seq: _17_12
09:52:4354.69time_gap:1
09:57:5155.24time_gap:0
10:23:1057.29time_gap:0
sell seq: _19_9
10:10:2555.58time_gap:0
10:29:1857.86time_gap:0
13:03:5957.34time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:476 regularGap 162.0


seq: _8_8_10_9_8_10
09:30:3464.3time_gap:0 id_gap:93
09:30:3464.3time_gap:0 id_gap:95
seq: _8_8_10
09:30:4064.59time_gap:0 id_gap:28
09:31:1463.67time_gap:0 id_gap:12
09:34:4863.15time_gap:1 id_gap:26
seq: _39_38_10
09:30:0063.77time_gap:1 id_gap:16
09:31:5663.41time_gap:1 id_gap:18
seq: _12_23_16
09:31:4663.1time_gap:0 id_gap:154
10:33:5460.38time_gap:0
seq: _12_12
09:30:4364.49time_gap:1
09:31:0064.58time_gap:0
09:33:5263.91time_gap:0
09:38:0363.09time_gap:0 id_gap:150
09:42:1762.66time_gap:0 id_gap:63
10:10:0560.44time_gap:0 id_gap:156
10:44:5760.9time_gap:0
10:57:2062.7time_gap:0 id_gap:144
10:57:2262.7time_gap:1 id_gap:18
seq: _8_17
09:31:0464.6time_gap:0
09:33:4764.2time_gap:0
11:26:2262.0time_gap:0 id_gap:67
14:42:1162.61time_gap:0
14:56:1877.14time_gap:0
seq: _39_38
09:30:4764.63time_gap:0
09:31:0264.54time_gap:1
09:31:3263.23time_gap:0 id_gap:39
09:32:2062.89time_gap:3
seq: _17_12
10:06:2760.9time_gap:0 id_gap:118
10:26:3360.85time_gap:0 id_gap:20
13:48:2661.16time_gap:0
14:45:4664.04time_gap:0
14:55:0063.24time_gap:0
14:56:3363.4time_gap:0
seq: _8_33
09:31:0564.15time_gap:0
10:41:3160.57time_gap:0
14:03:3361.33time_gap:0 id_gap:56
14:56:1563.46time_gap:0
seq: _21_9
09:30:5164.66time_gap:0
10:02:0761.59time_gap:0 id_gap:11
14:34:0162.72time_gap:0
seq: _12_23
09:50:4961.55time_gap:0 id_gap:90
14:05:3361.41time_gap:0
14:43:1462.56time_gap:0
seq: _16_8
14:49:4663.1time_gap:0
14:53:3163.62time_gap:0
14:56:3663.36time_gap:0
seq: _46_8
14:06:4661.5time_gap:0
14:32:4862.88time_gap:0
14:45:3062.82time_gap:0
seq: _24_9
09:34:2263.68time_gap:0
10:16:5060.98time_gap:0 id_gap:29
10:17:3160.83time_gap:0 id_gap:14
10:39:0060.15time_gap:0
seq: _42_13
09:50:5061.52time_gap:0
09:51:4461.17time_gap:0
10:06:4260.83time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
09:32:4363.63time_gap:1 id_gap:91
14:13:3261.88time_gap:0
sell seq: _8_8_8_8_8
10:04:0561.4time_gap:0 id_gap:51
10:16:0061.15time_gap:0 id_gap:106
sell seq: _18_9_18_32
09:52:4361.76time_gap:1
09:52:4461.78time_gap:1
sell seq: _8_9_9
09:48:4061.25time_gap:0 id_gap:66
10:53:4962.32time_gap:0
sell seq: _19_11_11
09:30:2263.6time_gap:0 id_gap:126
09:31:0664.18time_gap:0
13:30:4061.53time_gap:0 id_gap:140
sell seq: _12_12_12
09:31:0464.28time_gap:0 id_gap:15
09:32:4663.63time_gap:0 id_gap:22
sell seq: _12_12_9
09:31:0364.4time_gap:0
09:40:5063.69time_gap:0 id_gap:76
10:13:5860.89time_gap:1 id_gap:39
10:35:5360.0time_gap:0 id_gap:125
13:33:5861.42time_gap:0 id_gap:73
sell seq: _16_30_9
09:39:5563.18time_gap:0
09:52:4661.56time_gap:0 id_gap:12
sell seq: _9_9_12
................................................................... (total: 215)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:469 regularGap 107.0


seq: _13_14_12_13_12_14_14
09:33:1920.33time_gap:1 id_gap:103
11:06:3920.47time_gap:0
seq: _11_21_21_11_12
09:35:4920.29time_gap:0 id_gap:27
09:37:1520.13time_gap:1 id_gap:22
seq: _24_17_17_31
09:31:3320.0time_gap:0 id_gap:13
09:31:4020.05time_gap:0 id_gap:12
seq: _24_12_18_25
09:30:0119.7time_gap:0
13:41:3420.22time_gap:0
seq: _13_36_13_64
10:52:3420.5time_gap:0 id_gap:25
13:46:5920.2time_gap:0
seq: _15_25_19_51
13:41:3420.22time_gap:0 id_gap:23
13:41:3520.22time_gap:0 id_gap:55
seq: _201_146_116_19
13:09:5420.41time_gap:3
13:17:0420.44time_gap:0
seq: _17_41_24
09:31:3220.0time_gap:0 id_gap:13
11:28:3220.55time_gap:3
seq: _16_23_39
09:30:4820.09time_gap:0
09:31:3220.0time_gap:0
seq: _62_34_13
09:31:2820.04time_gap:0 id_gap:52
10:42:5820.6time_gap:0 id_gap:59
seq: _46_48_44
09:30:2520.08time_gap:1 id_gap:28
10:55:4120.65time_gap:0
seq: _16_39_30
09:30:3120.09time_gap:0
09:30:5620.08time_gap:0 id_gap:10
seq: _32_16_39
11:18:5920.56time_gap:0
11:19:3620.59time_gap:0 id_gap:41
seq: _32_22_28
09:30:4920.09time_gap:0
13:41:3420.22time_gap:0 id_gap:14
seq: _11_50_59
11:09:0120.43time_gap:0 id_gap:35
13:13:4320.42time_gap:1
seq: _99_16_71
09:37:4020.15time_gap:0
09:37:5520.15time_gap:0
seq: _59_48_11
11:17:1220.53time_gap:0 id_gap:26
11:17:1220.56time_gap:0 id_gap:32
seq: _12_106_24
09:33:5720.35time_gap:0 id_gap:18
09:37:1320.2time_gap:0 id_gap:74
seq: _134_98_77
13:05:0420.44time_gap:0
14:30:4320.34time_gap:0
14:38:3020.48time_gap:0 id_gap:19
seq: _15_201_146
13:18:1420.44time_gap:0 id_gap:38
13:22:5520.44time_gap:0 id_gap:29
seq: _39_244_20
09:31:3920.05time_gap:0 id_gap:14
09:36:2220.3time_gap:0
seq: _23_49_50
14:45:4320.63time_gap:0 id_gap:43
14:50:0720.88time_gap:1 id_gap:43
14:56:5220.96time_gap:0 id_gap:29
seq: _68_48
09:30:0019.7time_gap:0 id_gap:107
13:03:0420.44time_gap:0
14:12:2220.31time_gap:0
seq: _76_76
09:30:0219.69time_gap:0 id_gap:26
09:30:0219.69time_gap:0
09:30:0219.69time_gap:0
13:33:0520.3time_gap:0 id_gap:12
seq: _26_56
09:36:4020.17time_gap:3 id_gap:36
09:36:4020.19time_gap:1 id_gap:27
09:36:4020.18time_gap:1 id_gap:46
seq: _17_175
09:31:3920.05time_gap:0
09:32:4120.13time_gap:0
09:32:5820.13time_gap:0
09:33:4420.3time_gap:0
09:36:2220.3time_gap:0
seq: _39_244
09:32:4220.13time_gap:0
09:32:5020.13time_gap:0
09:32:5720.13time_gap:0
09:33:3320.4time_gap:0
09:36:3720.2time_gap:0
seq: _244_175
09:33:0120.15time_gap:0 id_gap:14
09:33:3220.4time_gap:0 id_gap:21
09:33:5220.3time_gap:0
09:36:3720.2time_gap:0
seq: _51_38
09:44:0920.14time_gap:0
10:43:3120.52time_gap:0
10:43:3620.52time_gap:0
seq: _98_77
14:26:2920.35time_gap:0
14:38:2220.45time_gap:0
14:41:0720.46time_gap:0
seq: _32_44
10:02:0820.5time_gap:0 id_gap:33
13:15:2620.45time_gap:0 id_gap:21
13:21:0920.47time_gap:0 id_gap:34
------卖出------

sell seq: _13_12_12_11_12_13_11_11_11_11_17
09:37:1220.15time_gap:0 id_gap:54
14:46:1020.65time_gap:0 id_gap:62
sell seq: _16_16_16_16_16_16_16_13_12_16_13
10:03:3320.4time_gap:1
10:03:3420.4time_gap:1 id_gap:36
sell seq: _14_16_16_20_19_20_17_16_18_16_22
13:24:0520.43time_gap:0 id_gap:60
14:53:0520.93time_gap:0
sell seq: _11_12_19_12_12_12_11_21_11_11
10:13:5320.46time_gap:0
14:46:1020.65time_gap:0 id_gap:18
sell seq: _13_16_15_18_19_16_17_15
09:45:1720.2time_gap:0
14:28:2720.38time_gap:0 id_gap:18
sell seq: _12_13_18_11_11_21_11_13
09:34:1220.29time_gap:1 id_gap:86
14:46:1020.65time_gap:0 id_gap:13
sell seq: _19_16_13_11_14_15_23
09:45:1720.2time_gap:0 id_gap:10
10:46:4920.46time_gap:0 id_gap:98
sell seq: _22_19_18_12_13_11_19
09:33:3720.36time_gap:0 id_gap:103
10:12:5220.55time_gap:1
sell seq: _25_26_26_26_26_14_26
10:08:3820.47time_gap:1 id_gap:14
10:08:4020.47time_gap:1 id_gap:97
sell seq: _23_11_11_11_20_14_11
13:00:0620.51time_gap:0 id_gap:40
14:46:1020.64time_gap:0
sell seq: _12_12_20_12_20_20
09:32:1620.11time_gap:1 id_gap:21
13:21:2020.46time_gap:3 id_gap:20
sell seq: _13_16_15_18_19_16
14:28:5220.35time_gap:1 id_gap:18
14:51:1820.87time_gap:0
sell seq: _38_23_62_43_49
................................................................... (total: 276)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:467 regularGap 23.0


seq: _38_41_22_18_13
09:30:3032.1time_gap:0 id_gap:15
11:24:5330.9time_gap:0
seq: _14_20_12_18
09:30:4232.11time_gap:0
10:17:0331.25time_gap:0 id_gap:19
seq: _16_14_14_11
09:30:3332.2time_gap:0 id_gap:11
10:14:0831.01time_gap:0
seq: _15_15_14_14
10:50:2030.92time_gap:0 id_gap:10
13:40:0032.45time_gap:1
seq: _22_30_22
09:41:3431.64time_gap:0 id_gap:12
10:15:3231.35time_gap:0
seq: _39_21_11
10:15:0531.31time_gap:0 id_gap:16
10:35:1031.02time_gap:0
seq: _33_29_28
09:30:1532.1time_gap:0
13:15:5131.31time_gap:0
seq: _21_20_13
09:45:3631.53time_gap:0
14:02:5232.09time_gap:0
14:56:5932.52time_gap:1 id_gap:12
seq: _18_14_23
09:45:2431.56time_gap:0
09:46:0631.54time_gap:0 id_gap:18
13:36:5132.13time_gap:0
seq: _19_19_19
09:45:1231.55time_gap:0 id_gap:23
10:14:1631.21time_gap:1
seq: _46_46_46
09:30:0631.69time_gap:0
09:30:0631.69time_gap:1
seq: _48_13_11
09:30:5232.11time_gap:0
09:32:3932.01time_gap:0
14:11:0932.12time_gap:1 id_gap:17
seq: _28_28_30
09:30:5232.11time_gap:0 id_gap:16
10:44:1230.91time_gap:0
seq: _23_22_23
09:30:3532.23time_gap:0
10:59:3430.93time_gap:1 id_gap:20
seq: _79_15_13
10:19:1231.0time_gap:0 id_gap:10
11:08:5730.84time_gap:0 id_gap:12
seq: _78_78
09:30:0031.32time_gap:0
09:30:3932.13time_gap:0
09:32:5032.2time_gap:1
seq: _37_21
09:37:0631.9time_gap:0
10:14:5431.32time_gap:1
14:46:4332.5time_gap:1 id_gap:10
seq: _18_38
10:15:0931.38time_gap:0
10:44:1230.91time_gap:0
10:48:1231.01time_gap:0
14:53:0033.11time_gap:0
seq: _17_44
10:15:1631.31time_gap:0 id_gap:16
13:27:1031.67time_gap:0
13:34:3032.19time_gap:0 id_gap:20
seq: _39_39
09:30:0031.28time_gap:0
09:30:0231.41time_gap:0 id_gap:12
09:30:0231.41time_gap:0
seq: _39_33
10:14:1931.27time_gap:0
10:14:2431.28time_gap:0
10:32:2631.04time_gap:0
10:32:4231.04time_gap:0
seq: _26_27
09:30:0231.41time_gap:0
09:30:3032.13time_gap:0
10:01:1831.66time_gap:0
14:16:4432.67time_gap:1
seq: _23_32
09:30:0331.58time_gap:0 id_gap:12
09:31:2732.13time_gap:0 id_gap:12
09:31:5131.9time_gap:0
10:17:4331.22time_gap:0
14:17:5032.81time_gap:0
seq: _32_17
09:31:4632.09time_gap:0
09:32:3832.0time_gap:0
10:19:5231.12time_gap:0
seq: _11_46
09:30:5232.25time_gap:0
09:31:3132.17time_gap:0
09:45:2731.58time_gap:0
seq: _36_64
09:48:4931.56time_gap:1
10:14:1731.14time_gap:0
10:33:3131.05time_gap:0
seq: _37_14
10:19:5931.18time_gap:0
13:23:1331.7time_gap:1
13:33:3731.91time_gap:0
13:40:3232.72time_gap:1 id_gap:19
seq: _33_32
10:12:3131.54time_gap:0
10:28:0931.06time_gap:0
10:51:4430.94time_gap:0
seq: _43_13
09:30:1532.1time_gap:0
09:30:3632.12time_gap:0 id_gap:15
13:54:1932.0time_gap:0
seq: _31_31
09:30:1532.1time_gap:0 id_gap:23
09:30:3932.13time_gap:0
09:31:3132.17time_gap:0
seq: _38_11
09:30:1532.1time_gap:0
09:30:2532.12time_gap:0
14:44:3832.35time_gap:0
14:46:3132.5time_gap:3
14:53:5032.53time_gap:0
seq: _18_31
09:33:0632.23time_gap:0 id_gap:11
10:19:1231.18time_gap:0
14:16:5632.86time_gap:0
14:44:5332.4time_gap:0
------卖出------

sell seq: _57_48_46_27
09:30:3932.1time_gap:0
09:32:5532.5time_gap:0
sell seq: _14_17_16_15
09:31:3132.17time_gap:0
13:24:0031.75time_gap:1
13:24:0331.73time_gap:0
sell seq: _11_18_15_11
13:24:0331.73time_gap:0
13:25:0631.62time_gap:3 id_gap:10
13:40:2432.7time_gap:0 id_gap:23
sell seq: _25_12_19
10:23:3331.36time_gap:0
13:37:0032.16time_gap:0 id_gap:18
sell seq: _22_25_23
10:57:0730.98time_gap:0
13:32:1831.9time_gap:0 id_gap:13
sell seq: _181_19_45
13:29:1431.78time_gap:0
13:32:1831.9time_gap:0 id_gap:12
sell seq: _17_14_22
13:21:1831.79time_gap:0
13:23:5431.78time_gap:0
sell seq: _25_46_19
13:20:2731.6time_gap:0
14:14:0532.89time_gap:0 id_gap:20
sell seq: _19_17_13
10:46:4831.08time_gap:0
13:40:2132.7time_gap:0 id_gap:11
sell seq: _36_13
13:04:5431.0time_gap:0
13:21:5031.91time_gap:0
13:32:1631.85time_gap:0 id_gap:20
sell seq: _29_32
................................................................... (total: 77)

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:466 regularGap 20


seq: _11_15_14_15_15_14_22_23_14_14_20
10:47:5013.75time_gap:0
10:50:3013.67time_gap:1
seq: _13_20_12_17_11_15_13_20_12_18
09:33:1112.77time_gap:0
10:50:5313.72time_gap:1 id_gap:10
seq: _16_19_20_11_11_11_11_11
10:51:4713.7time_gap:1 id_gap:12
10:52:0813.68time_gap:0 id_gap:10
seq: _12_27_18_13_15_13_20
09:40:0913.5time_gap:0
10:49:0313.61time_gap:0 id_gap:16
seq: _16_20_12_24_18_24
10:50:4913.73time_gap:0
13:19:0713.44time_gap:0
seq: _81_13_21_17
09:41:0713.84time_gap:0 id_gap:14
09:43:4613.54time_gap:0 id_gap:19
seq: _16_89_12
09:53:1113.84time_gap:3
10:06:3813.75time_gap:1
seq: _18_14_99
09:41:0713.84time_gap:0 id_gap:11
14:07:3313.84time_gap:0 id_gap:16
seq: _30_12_82
14:07:4113.84time_gap:0 id_gap:12
14:07:4813.84time_gap:0 id_gap:13
seq: _72_72
09:37:3812.96time_gap:0
09:38:1213.04time_gap:0
09:39:0913.13time_gap:0
seq: _78_68
09:46:2313.84time_gap:0
13:06:1613.51time_gap:0 id_gap:15
14:07:2913.84time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_14_15_18_13_16_16_16_13_11
09:40:1213.5time_gap:0
10:50:1913.69time_gap:0
sell seq: _28_14_13_15_20_22_18_13_11
09:38:3113.2time_gap:1 id_gap:10
13:21:3413.48time_gap:0 id_gap:17
sell seq: _12_14_26_26_26_19_11
09:39:3113.49time_gap:0 id_gap:12
09:39:3113.49time_gap:0
sell seq: _26_26_11_26_26_26
09:39:3113.49time_gap:0
09:39:3113.49time_gap:0
sell seq: _27_27_27_28_27_27
13:55:4513.61time_gap:0
13:55:4513.61time_gap:0
sell seq: _72_12_13_34_20
09:39:2913.49time_gap:1
11:12:5813.5time_gap:0 id_gap:20

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:465 regularGap 162.0


seq: _11_8_12_8
13:55:0967.91time_gap:1 id_gap:119
14:20:2469.03time_gap:1 id_gap:109
seq: _11_8_10
09:51:0065.65time_gap:0
10:18:3267.47time_gap:0 id_gap:141
10:20:3567.55time_gap:0 id_gap:131
13:00:3567.39time_gap:0 id_gap:109
13:19:5767.59time_gap:0 id_gap:17
seq: _8_13_8
09:53:4465.33time_gap:0 id_gap:140
10:20:2467.44time_gap:0 id_gap:15
seq: _9_30_8
10:14:2366.6time_gap:0 id_gap:74
14:06:3368.44time_gap:1 id_gap:160
seq: _16_12
09:30:4163.3time_gap:0
09:48:5764.34time_gap:0
10:08:5865.97time_gap:0
11:14:3965.81time_gap:0
13:27:5468.02time_gap:0
13:28:3068.12time_gap:3
14:21:5668.8time_gap:0
seq: _13_14
09:30:3363.22time_gap:0
09:30:4563.38time_gap:0 id_gap:140
09:37:1563.88time_gap:0
10:01:2165.41time_gap:0
13:10:5067.06time_gap:0
13:34:1167.63time_gap:0
14:45:3168.2time_gap:0
seq: _13_21
09:34:3864.0time_gap:0
10:08:4865.98time_gap:0 id_gap:79
14:46:4568.24time_gap:0
seq: _14_9
10:11:4266.4time_gap:0
10:48:1666.43time_gap:0
13:38:0468.07time_gap:0
14:05:2468.29time_gap:0 id_gap:44
14:19:1268.94time_gap:0
seq: _16_8
10:31:3067.02time_gap:0
13:27:3867.96time_gap:0
14:44:3368.01time_gap:0
seq: _9_17
13:42:4867.82time_gap:0
13:55:1468.0time_gap:0 id_gap:60
14:06:0968.29time_gap:0
14:06:1768.34time_gap:0 id_gap:10
------卖出------

sell seq: _16_10_9
09:31:1363.88time_gap:0
10:02:0465.64time_gap:1 id_gap:29
sell seq: _11_8_10
09:51:0065.65time_gap:0
10:17:4967.42time_gap:0 id_gap:103
10:46:2366.15time_gap:3
sell seq: _13_19
09:41:0463.66time_gap:0
10:39:2767.13time_gap:0
14:45:4568.2time_gap:0
sell seq: _12_17
09:48:2464.44time_gap:0
09:48:5764.34time_gap:0
13:13:5367.49time_gap:0
14:21:1369.0time_gap:0
sell seq: _18_8
09:56:0465.46time_gap:0
10:06:0465.7time_gap:0
10:21:2867.84time_gap:0 id_gap:42
13:05:5266.73time_gap:0 id_gap:43
14:21:3468.9time_gap:0
14:44:3368.0time_gap:0
sell seq: _9_16
10:01:3065.5time_gap:0
13:42:4867.82time_gap:0
14:15:4068.78time_gap:0
14:50:3768.47time_gap:0
sell seq: _9_18
................................................................... (total: 42)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:465 regularGap 259.19000000000005


seq: _11_12_17
09:30:0662.81time_gap:0 id_gap:47
09:30:2662.87time_gap:0 id_gap:15
seq: _17_9_8
10:50:5063.25time_gap:0 id_gap:33
11:10:2963.0time_gap:0 id_gap:61
13:57:0563.04time_gap:0 id_gap:20
seq: _9_8_14
10:44:4463.15time_gap:0
13:44:5362.97time_gap:0
seq: _12_10_14
10:25:1063.95time_gap:0 id_gap:105
10:31:3463.57time_gap:1
10:44:4463.18time_gap:1 id_gap:91
10:44:4863.15time_gap:0 id_gap:165
seq: _14_13
09:30:2662.88time_gap:0 id_gap:98
09:33:4364.06time_gap:0 id_gap:17
09:35:1764.8time_gap:0
10:21:2764.09time_gap:0
13:49:0563.0time_gap:0
seq: _12_17
09:35:1164.85time_gap:0 id_gap:245
11:19:5463.02time_gap:0
14:04:2663.21time_gap:0 id_gap:23
14:45:4263.72time_gap:0
seq: _9_17
09:31:2163.2time_gap:0 id_gap:195
09:35:1964.88time_gap:0
09:47:2664.28time_gap:0
10:23:5963.93time_gap:0
13:00:0062.97time_gap:0 id_gap:29
13:44:0462.95time_gap:0
14:01:3763.2time_gap:0 id_gap:78
14:33:4063.75time_gap:0
14:42:1163.48time_gap:0
seq: _12_12
10:27:3563.94time_gap:0
10:30:1964.66time_gap:0
11:06:3062.96time_gap:0
13:33:1063.15time_gap:0
seq: _8_18
10:20:0263.98time_gap:0 id_gap:31
10:20:0264.0time_gap:0
14:35:5363.6time_gap:0 id_gap:17
seq: _39_8
10:26:0864.07time_gap:0
10:42:4063.3time_gap:0 id_gap:232
10:53:0264.26time_gap:0
------卖出------

sell seq: _10_8_12_14_8
09:43:0563.99time_gap:0
14:52:1263.58time_gap:0 id_gap:125
sell seq: _17_9_10
09:35:0164.84time_gap:1
09:35:0264.84time_gap:1 id_gap:58
09:35:3164.71time_gap:1 id_gap:22
14:29:1363.3time_gap:0 id_gap:13
sell seq: _13_9_10
10:03:1364.01time_gap:0
10:34:0763.79time_gap:0 id_gap:84
14:19:4263.39time_gap:0 id_gap:28
14:28:4763.33time_gap:0 id_gap:177
14:52:1163.58time_gap:1 id_gap:148
sell seq: _13_9_12
09:32:3663.45time_gap:0 id_gap:12
09:40:2364.18time_gap:0 id_gap:15
10:31:2563.6time_gap:0
14:22:3163.35time_gap:0 id_gap:40
sell seq: _9_18_12
10:28:1163.85time_gap:0 id_gap:22
10:32:1363.57time_gap:0 id_gap:54
sell seq: _20_9_9
09:48:0464.05time_gap:0 id_gap:15
10:34:1663.74time_gap:0 id_gap:113
sell seq: _24_18
09:30:1061.62time_gap:0
10:03:1264.2time_gap:0 id_gap:111
10:31:2563.6time_gap:0 id_gap:25
14:45:5763.7time_gap:0
sell seq: _18_13
................................................................... (total: 67)

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:464 regularGap 20


seq: _21_28_26_16_15_11_19_18_11_15
09:31:3018.16time_gap:1 id_gap:12
09:31:4218.25time_gap:0 id_gap:13
seq: _12_12_12_12_12_12_12_12_12
09:32:5118.23time_gap:0 id_gap:15
09:32:5118.23time_gap:0 id_gap:15
seq: _20_11_18_18_14_12_15
09:32:3718.29time_gap:0 id_gap:17
09:32:3918.27time_gap:0 id_gap:15
seq: _30_17_34_38_28
09:31:2718.13time_gap:0 id_gap:11
09:38:3318.09time_gap:0
seq: _36_18_20_31
09:30:1918.04time_gap:0 id_gap:12
09:50:5418.01time_gap:0
seq: _23_23_23_21
09:30:2118.04time_gap:0
09:30:2918.11time_gap:0
09:30:3218.16time_gap:0
seq: _49_13_14_27
09:31:2718.13time_gap:0
10:51:0117.8time_gap:0 id_gap:10
seq: _24_44_30
09:30:1418.0time_gap:0
11:09:2017.7time_gap:0
seq: _21_37_30
09:32:5018.21time_gap:0 id_gap:17
09:32:5718.2time_gap:0
seq: _69_66_63
11:17:4017.94time_gap:0
11:17:4817.9time_gap:0 id_gap:11
seq: _44_42
09:32:2618.32time_gap:0
09:32:2718.31time_gap:0
09:34:1518.36time_gap:0
10:00:4417.95time_gap:1 id_gap:12
seq: _54_53
09:30:3318.17time_gap:0 id_gap:10
10:30:0718.06time_gap:0
10:42:4117.87time_gap:0 id_gap:13
seq: _18_92
09:39:3318.1time_gap:0
10:50:2017.75time_gap:0
10:50:2117.74time_gap:0
------卖出------

sell seq: _18_25_28_23_11_14
09:32:3218.32time_gap:1 id_gap:16
09:39:5118.12time_gap:0 id_gap:19
sell seq: _15_26_17_20_14
09:31:4218.25time_gap:0
14:54:2217.86time_gap:0
sell seq: _20_28_11_31
09:31:4218.25time_gap:0 id_gap:15
09:43:5818.3time_gap:0
sell seq: _11_29_17_41
09:32:0818.29time_gap:0
09:35:2918.25time_gap:0 id_gap:11
sell seq: _12_52_25_20
09:32:1318.27time_gap:0
09:35:1118.34time_gap:0
sell seq: _40_42_12
10:16:0418.27time_gap:0
14:52:0417.9time_gap:0
sell seq: _28_28_28
09:39:5118.12time_gap:0
09:39:5118.12time_gap:0 id_gap:19
sell seq: _12_91
09:31:0618.13time_gap:0
13:08:0417.99time_gap:0
14:02:0717.69time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:456 regularGap 1000


seq: _16_15_16_11_13_11
13:14:0330.77time_gap:0
14:48:3331.83time_gap:1 id_gap:12
seq: _13_11_16_20_14
14:52:0831.69time_gap:0
14:52:1031.69time_gap:0 id_gap:12
seq: _16_15_16_11
13:14:1430.87time_gap:0
14:48:2231.75time_gap:0
seq: _15_24_25_23
10:47:0930.34time_gap:0 id_gap:180
13:57:1231.2time_gap:1 id_gap:575
seq: _84_24_14
09:43:5228.03time_gap:1 id_gap:18
14:49:5131.8time_gap:0 id_gap:228
seq: _26_27_17
09:39:4828.19time_gap:1 id_gap:325
10:45:3630.5time_gap:0 id_gap:558
seq: _18_17_34
09:39:4928.21time_gap:0 id_gap:143
09:46:3228.95time_gap:0 id_gap:151
10:27:2030.39time_gap:0
seq: _20_26_13
09:45:0028.04time_gap:0 id_gap:260
10:33:5131.09time_gap:0 id_gap:220
seq: _16_18_20
09:48:0328.95time_gap:1 id_gap:976
10:22:0629.61time_gap:1 id_gap:616
13:01:2431.82time_gap:1 id_gap:644
13:53:5330.75time_gap:0
seq: _32_28_11
09:51:0629.05time_gap:0 id_gap:48
13:47:4130.75time_gap:1 id_gap:692
seq: _25_27_22
09:51:1029.09time_gap:1 id_gap:513
11:09:2330.47time_gap:0
seq: _30_12_13
09:50:3529.06time_gap:0 id_gap:59
09:52:3529.46time_gap:0 id_gap:755
10:24:5729.82time_gap:0 id_gap:616
seq: _45_14_13
11:14:3230.63time_gap:0
13:11:0731.16time_gap:0 id_gap:81
seq: _19_25_26
10:45:3630.5time_gap:0 id_gap:973
10:45:3630.5time_gap:0 id_gap:115
seq: _24_15_18
11:09:2430.45time_gap:1
14:21:4931.52time_gap:0 id_gap:102
seq: _14_15_21
10:28:2730.65time_gap:1 id_gap:421
13:09:0331.21time_gap:1 id_gap:321
seq: _12_21_19
13:09:0331.22time_gap:0 id_gap:50
14:52:0831.69time_gap:0
seq: _29_29
09:31:4528.16time_gap:1 id_gap:30
09:32:5828.19time_gap:0
10:30:3430.29time_gap:0 id_gap:311
13:03:1031.99time_gap:0 id_gap:784
14:39:0031.39time_gap:0
seq: _29_34
09:37:5828.11time_gap:0
10:45:3430.5time_gap:0
13:05:3331.56time_gap:1 id_gap:686
seq: _33_26
09:45:1128.11time_gap:0
10:31:1930.72time_gap:0 id_gap:39
11:15:0330.6time_gap:0
14:41:5431.46time_gap:0
seq: _62_27
09:46:5528.94time_gap:0 id_gap:793
09:50:2528.88time_gap:0
13:07:0331.21time_gap:0 id_gap:825
seq: _21_149
09:52:4329.46time_gap:0 id_gap:984
11:05:1130.72time_gap:0 id_gap:22
14:54:1132.03time_gap:0
seq: _39_22
10:10:3629.28time_gap:0
10:28:1630.57time_gap:0 id_gap:160
10:30:0630.21time_gap:0 id_gap:966
seq: _34_21
10:14:1929.36time_gap:0
10:25:1330.01time_gap:0
11:17:2230.73time_gap:0 id_gap:54
seq: _31_23
10:24:0829.63time_gap:0
10:24:5129.75time_gap:0
10:27:1030.52time_gap:0 id_gap:453
10:54:4030.85time_gap:0 id_gap:270
seq: _39_31
10:30:2130.24time_gap:0
13:55:3430.79time_gap:0
14:09:1031.33time_gap:0
seq: _61_13
13:03:0331.98time_gap:1 id_gap:686
14:44:0831.57time_gap:0
14:54:0632.01time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16
11:16:1630.66time_gap:0 id_gap:120
11:16:5230.68time_gap:0 id_gap:130
sell seq: _18_18_18_18
09:47:3629.04time_gap:1 id_gap:338
11:17:1630.68time_gap:0 id_gap:50
sell seq: _33_33_33
13:50:3130.75time_gap:0 id_gap:70
13:50:4730.75time_gap:0 id_gap:534
sell seq: _23_46_41
10:26:2630.8time_gap:1 id_gap:929
10:36:3930.85time_gap:0 id_gap:88
sell seq: _33_35_38
10:36:3330.85time_gap:0 id_gap:66
11:27:4531.44time_gap:1 id_gap:84
sell seq: _12_73
09:30:5828.32time_gap:0 id_gap:938
09:35:4228.14time_gap:0 id_gap:710
09:45:4228.29time_gap:0
sell seq: _33_34
09:51:0629.01time_gap:0
09:55:1329.39time_gap:0 id_gap:39
10:16:5629.39time_gap:0
11:29:4531.29time_gap:0 id_gap:35
13:50:3130.75time_gap:1 id_gap:118
sell seq: _26_26
11:17:5530.67time_gap:0 id_gap:80
14:36:5131.33time_gap:0 id_gap:132
14:37:0031.33time_gap:0 id_gap:151

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:453 regularGap 1000


seq: _13_14_12_12
14:22:4948.16time_gap:0
14:23:0148.93time_gap:1 id_gap:737
seq: _21_23_11_41
14:22:5348.66time_gap:0
14:22:5448.7time_gap:0 id_gap:52
seq: _14_14_15
14:08:5446.65time_gap:0 id_gap:29
14:09:0046.75time_gap:0 id_gap:166
14:09:4047.94time_gap:0 id_gap:39
14:23:0449.83time_gap:0 id_gap:11
seq: _21_16_14
14:14:3047.5time_gap:0
14:23:1648.98time_gap:0 id_gap:498
seq: _11_21_29
14:11:5047.2time_gap:0 id_gap:384
14:22:5148.5time_gap:0 id_gap:453
seq: _21_12_15
14:10:0947.34time_gap:1 id_gap:397
14:15:2748.4time_gap:0 id_gap:495
seq: _41_16_17
14:14:3147.58time_gap:0 id_gap:646
14:19:3947.98time_gap:0 id_gap:115
seq: _16_16_16
14:15:0847.98time_gap:0 id_gap:21
14:15:0847.98time_gap:0 id_gap:22
seq: _13_14_12
14:15:4848.3time_gap:0 id_gap:78
14:36:3348.41time_gap:0 id_gap:174
seq: _26_17
10:51:3946.1time_gap:1 id_gap:29
13:22:0146.18time_gap:0
14:09:1446.92time_gap:0
14:20:2648.0time_gap:0 id_gap:565
14:22:5348.6time_gap:0 id_gap:36
14:22:5348.68time_gap:0 id_gap:10
seq: _22_13
09:56:2246.65time_gap:0
13:49:1845.96time_gap:0
14:08:3746.31time_gap:0
14:10:4547.28time_gap:0
14:10:4547.41time_gap:0 id_gap:446
14:15:0147.8time_gap:0 id_gap:34
14:19:5347.81time_gap:1 id_gap:640
14:22:5048.44time_gap:1
seq: _12_37
09:31:0946.54time_gap:0 id_gap:25
10:32:2046.42time_gap:0
14:14:2847.5time_gap:0 id_gap:779
14:22:5348.58time_gap:0
seq: _28_11
10:03:5246.55time_gap:0
14:11:4847.1time_gap:1 id_gap:451
14:24:1148.47time_gap:1 id_gap:539
seq: _14_23
10:53:5346.23time_gap:0
14:20:0147.81time_gap:0 id_gap:290
14:22:5348.67time_gap:0
seq: _22_18
14:00:3346.13time_gap:0
14:09:0146.78time_gap:1 id_gap:878
14:09:1446.96time_gap:0 id_gap:11
14:09:4247.06time_gap:0
14:10:4547.41time_gap:1 id_gap:36
seq: _12_24
14:01:0246.16time_gap:0
14:11:5147.31time_gap:0 id_gap:362
14:24:3548.55time_gap:1 id_gap:75
seq: _22_22
13:53:3546.03time_gap:0
14:11:1947.35time_gap:0 id_gap:344
14:11:3047.33time_gap:0
14:13:4247.47time_gap:0 id_gap:526
seq: _37_32
13:50:1745.99time_gap:0
14:12:0547.4time_gap:0 id_gap:227
14:15:4848.26time_gap:0
14:23:1348.97time_gap:0 id_gap:236
seq: _102_102
14:14:3347.6time_gap:0 id_gap:27
14:22:4948.3time_gap:0 id_gap:27
14:22:4948.3time_gap:0 id_gap:27
seq: _14_26
14:15:4548.24time_gap:0 id_gap:10
14:22:5348.65time_gap:0
14:22:5348.56time_gap:0
14:24:1948.5time_gap:0 id_gap:459
------卖出------

sell seq: _13_23_14
09:37:4246.3time_gap:0
10:32:2046.43time_gap:0 id_gap:27
11:07:0446.0time_gap:0 id_gap:14
sell seq: _21_36_22
10:11:2546.4time_gap:0 id_gap:135
13:51:0546.02time_gap:0
sell seq: _15_19_14
09:33:5346.23time_gap:0 id_gap:160
14:28:4148.4time_gap:0
sell seq: _13_40_13
13:24:1146.13time_gap:0 id_gap:26
14:23:1248.95time_gap:0
sell seq: _14_15_16
13:00:0346.08time_gap:0 id_gap:169
14:21:3548.18time_gap:0 id_gap:55
sell seq: _13_11_13
14:21:3648.21time_gap:3 id_gap:73
14:28:5348.3time_gap:0
sell seq: _22_11
10:54:1046.2time_gap:0 id_gap:408
14:21:3548.17time_gap:1 id_gap:73
14:23:2748.79time_gap:1 id_gap:844
sell seq: _18_16
13:45:1745.97time_gap:0
14:22:5748.89time_gap:0
14:23:0948.94time_gap:0 id_gap:13
sell seq: _27_11
09:41:2146.26time_gap:0 id_gap:35
10:17:0546.46time_gap:1 id_gap:679
14:17:0548.58time_gap:0
sell seq: _22_14
................................................................... (total: 30)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:445 regularGap 64.0


seq: _12_12_15
09:30:2546.08time_gap:0 id_gap:37
14:11:5846.83time_gap:0
14:43:0247.44time_gap:0 id_gap:19
seq: _22_17_11
09:50:1746.65time_gap:0 id_gap:12
10:37:2447.0time_gap:0 id_gap:18
seq: _13_18_11
10:09:0547.67time_gap:0 id_gap:37
10:50:5646.75time_gap:0 id_gap:37
seq: _24_16_31
10:20:4147.73time_gap:0
14:32:5247.1time_gap:0 id_gap:11
seq: _22_22
10:02:5147.69time_gap:0 id_gap:31
10:04:0747.49time_gap:0
10:35:4647.02time_gap:0 id_gap:11
10:49:1746.64time_gap:0
13:02:5546.99time_gap:0
13:04:2546.97time_gap:0 id_gap:55
13:07:4347.23time_gap:0
13:07:4647.24time_gap:0 id_gap:12
14:54:1047.61time_gap:0
seq: _14_22
09:42:4246.05time_gap:0
13:07:5247.27time_gap:0 id_gap:53
14:22:4946.88time_gap:0
14:51:0347.81time_gap:0
seq: _12_23
09:40:4546.29time_gap:0
10:14:3348.3time_gap:0
10:25:3748.26time_gap:0
10:31:2547.49time_gap:0
14:29:5946.87time_gap:0
seq: _27_22
09:52:3246.75time_gap:0 id_gap:16
10:06:1147.42time_gap:0
14:31:1447.02time_gap:0
seq: _22_17
13:00:0346.3time_gap:0
13:33:2847.0time_gap:0
14:42:2147.45time_gap:0
seq: _13_26
09:31:1746.7time_gap:0 id_gap:19
11:25:4246.22time_gap:0
14:47:3847.52time_gap:0
seq: _12_42
10:25:0948.13time_gap:0
13:01:3646.7time_gap:0
14:40:0147.05time_gap:0
seq: _29_27
09:55:5747.42time_gap:0 id_gap:55
10:01:5147.69time_gap:0 id_gap:47
10:26:0948.1time_gap:0
14:22:5946.85time_gap:0
seq: _24_22
10:02:1447.69time_gap:0 id_gap:24
10:26:3748.12time_gap:0
14:39:0047.21time_gap:0
seq: _17_19
10:15:2148.23time_gap:0
10:15:3748.33time_gap:0 id_gap:19
10:16:2948.2time_gap:0 id_gap:19
13:01:4046.93time_gap:0
14:39:4247.23time_gap:0
14:54:4447.67time_gap:0
------卖出------

sell seq: _22_16_19
09:52:2846.75time_gap:0 id_gap:23
13:07:3347.16time_gap:0
sell seq: _43_12_13
10:02:5047.65time_gap:1 id_gap:31
13:07:4047.09time_gap:0
sell seq: _27_21_21
10:32:0147.32time_gap:0 id_gap:50
13:02:5546.96time_gap:0 id_gap:15
sell seq: _11_14_12
10:04:2847.55time_gap:0
14:14:5147.35time_gap:0
14:15:3347.39time_gap:0 id_gap:35
sell seq: _17_17
09:41:4046.0time_gap:0
10:08:5147.64time_gap:0
10:16:2948.2time_gap:0 id_gap:13
11:06:4346.9time_gap:0
13:00:2046.43time_gap:0
13:01:1646.6time_gap:0
14:11:3046.7time_gap:0
sell seq: _21_21
09:49:0846.65time_gap:0
10:14:5248.38time_gap:0
11:28:2446.23time_gap:0
13:43:4946.51time_gap:0
14:21:0647.11time_gap:0 id_gap:54
sell seq: _27_22
................................................................... (total: 101)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:444 regularGap 20


seq: _23_11_19_17_19
09:35:0740.41time_gap:0
09:41:0940.3time_gap:0
seq: _13_13_13_13_13
09:54:2940.93time_gap:1 id_gap:17
09:54:4440.95time_gap:0 id_gap:12
seq: _15_14_21_12
09:39:3540.22time_gap:0 id_gap:13
10:04:3239.92time_gap:0
seq: _15_16_16_12
11:09:3439.82time_gap:0 id_gap:16
13:50:4040.16time_gap:1 id_gap:13
14:04:0340.29time_gap:0
seq: _11_13_14_19
10:00:3240.32time_gap:0 id_gap:17
10:02:5240.4time_gap:0
14:11:5240.39time_gap:0
seq: _17_16_33
10:21:3140.26time_gap:0
13:50:4140.19time_gap:0 id_gap:16
seq: _11_11_19
10:05:0740.01time_gap:0
10:38:5439.87time_gap:0 id_gap:12
seq: _17_22_14
09:45:3340.39time_gap:1
10:49:3439.73time_gap:0
seq: _13_13_13
09:54:3040.93time_gap:0
09:54:5040.94time_gap:0
seq: _13_38
14:37:3640.52time_gap:0
14:53:5340.26time_gap:0
14:56:0540.67time_gap:0
seq: _37_37
09:31:1040.8time_gap:0
09:31:3340.48time_gap:0
09:33:1640.3time_gap:0
09:33:2740.42time_gap:0
09:33:4040.56time_gap:0
seq: _18_28
09:41:0940.3time_gap:0
13:15:1739.95time_gap:0
13:50:3840.12time_gap:0
seq: _27_14
10:00:4740.37time_gap:0
10:00:4940.35time_gap:0
10:40:5339.93time_gap:0 id_gap:13
13:23:1639.99time_gap:1
14:10:2240.41time_gap:0
seq: _17_22
09:35:3740.56time_gap:0 id_gap:19
09:54:4540.95time_gap:0
09:55:4240.89time_gap:0
10:04:0340.03time_gap:0
10:38:5039.87time_gap:0
10:49:3439.75time_gap:0
14:30:1740.5time_gap:0 id_gap:13
seq: _19_19
14:42:0340.59time_gap:0
14:51:0840.83time_gap:0
14:55:0340.69time_gap:0
seq: _46_13
09:50:4840.69time_gap:0
10:01:0640.33time_gap:0
10:55:0439.94time_gap:0
14:28:3740.5time_gap:0
seq: _14_27
09:30:4340.91time_gap:0 id_gap:11
13:55:1041.23time_gap:0
14:56:2040.59time_gap:0
------卖出------

sell seq: _18_19_11_17
09:35:2540.56time_gap:1
09:45:2740.3time_gap:0 id_gap:19
sell seq: _12_23_23
10:17:0840.29time_gap:1
14:12:0640.41time_gap:0
sell seq: _17_22
09:36:5140.31time_gap:0
09:36:5140.32time_gap:0
09:45:2840.3time_gap:0
13:50:3840.1time_gap:0
13:50:5840.3time_gap:0
14:53:4740.77time_gap:0
sell seq: _24_23
09:30:0140.48time_gap:0
13:41:2439.97time_gap:0
13:43:1139.7time_gap:0
sell seq: _29_12
09:35:3740.56time_gap:0 id_gap:19
13:02:2040.07time_gap:0
13:22:1339.95time_gap:0
14:35:2640.64time_gap:0
sell seq: _26_26
09:53:5540.9time_gap:1 id_gap:14
09:53:5640.9time_gap:0
14:01:5540.29time_gap:0
sell seq: _13_28
10:42:0739.79time_gap:0 id_gap:20
13:42:4039.77time_gap:0
14:51:1240.85time_gap:0
sell seq: _49_12
................................................................... (total: 44)

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:444 regularGap 20


seq: _14_13_18_16_12
10:08:0023.87time_gap:0 id_gap:10
10:09:0024.02time_gap:0 id_gap:18
14:53:3623.35time_gap:0
seq: _18_15_18_18_18
09:35:4024.59time_gap:0 id_gap:19
10:32:0023.64time_gap:0 id_gap:20
seq: _19_16_15_23_16
09:32:4224.39time_gap:1
10:44:0023.39time_gap:0 id_gap:17
seq: _16_23_11_16
09:47:0324.69time_gap:0
10:30:0023.7time_gap:0 id_gap:19
seq: _14_25_32_20
09:31:0824.66time_gap:0
10:32:0023.65time_gap:0 id_gap:16
seq: _18_20_14_12
09:30:5624.84time_gap:0
09:31:1424.71time_gap:0
09:31:2524.69time_gap:1
seq: _43_42_25
09:57:1123.8time_gap:0
14:56:0623.3time_gap:0
seq: _21_43_33
09:30:2224.02time_gap:0 id_gap:10
10:40:1923.5time_gap:0
seq: _12_30_29
09:37:2724.2time_gap:1 id_gap:15
10:40:0023.43time_gap:0
seq: _27_31_15
09:37:2824.2time_gap:0 id_gap:14
10:45:0023.35time_gap:0
seq: _26_16_25
09:32:4324.39time_gap:0
09:32:5324.35time_gap:0
seq: _38_35_56
09:31:3124.88time_gap:0
09:35:2224.47time_gap:0 id_gap:12
seq: _73_73_73
09:31:2024.73time_gap:0 id_gap:15
09:31:2024.73time_gap:0
seq: _32_25_24
14:50:1223.28time_gap:0
14:50:1223.27time_gap:0
14:56:0623.3time_gap:0
seq: _79_12
09:49:0424.38time_gap:0
10:24:0524.0time_gap:0
10:45:0023.35time_gap:0 id_gap:14
seq: _32_37
09:31:0124.86time_gap:0
10:17:5823.98time_gap:0 id_gap:14
10:32:0023.65time_gap:0
seq: _62_11
09:31:0024.78time_gap:0
09:32:3824.45time_gap:0
09:32:5424.46time_gap:1
09:38:5624.32time_gap:0 id_gap:12
seq: _38_42
09:34:0824.29time_gap:0
14:46:2523.25time_gap:0
14:56:0623.3time_gap:0
seq: _53_53
09:31:0124.86time_gap:0
09:31:1124.7time_gap:0
09:31:1124.7time_gap:0 id_gap:19
09:31:1124.7time_gap:0
------卖出------

sell seq: _14_14_22_11_22_18
09:52:5124.24time_gap:0 id_gap:14
14:13:3523.47time_gap:0 id_gap:11
sell seq: _18_19_33_16_30_25
10:59:2523.64time_gap:0
13:27:2523.69time_gap:0
sell seq: _17_16_20_17_21_17
13:34:1423.5time_gap:0
14:03:1023.5time_gap:0
sell seq: _21_13_22_14_15
09:36:1324.38time_gap:0 id_gap:17
14:19:3723.33time_gap:0
sell seq: _13_20_28_25_11
09:31:0524.66time_gap:0 id_gap:18
11:00:2423.45time_gap:0
sell seq: _12_12_11_12_20
09:47:0424.66time_gap:0
14:19:5223.31time_gap:1
sell seq: _26_26_26_26_26
10:59:0123.7time_gap:0
10:59:0123.7time_gap:0
sell seq: _23_27_20_19_12
14:19:0023.37time_gap:1 id_gap:19
14:36:0223.43time_gap:0
sell seq: _11_11_19_20_18
14:20:0623.3time_gap:0 id_gap:14
14:41:0423.28time_gap:0
sell seq: _20_16_12_20
10:27:4623.86time_gap:0
14:08:1123.51time_gap:0
sell seq: _32_18_11_15
13:53:2723.54time_gap:0
14:18:1923.38time_gap:0
sell seq: _18_28_11_14
09:30:4724.64time_gap:1
09:53:4024.22time_gap:0
sell seq: _25_15_14_19
................................................................... (total: 170)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:440 regularGap 32.0


seq: _12_11_12_16_12_17_13_16_13_14_13
09:56:3718.78time_gap:0
10:09:1018.85time_gap:0
seq: _12_12_12_12_12_12_12_12
09:40:1618.84time_gap:0 id_gap:19
09:40:1618.84time_gap:1 id_gap:32
seq: _32_19_14_34_28_26
09:56:3718.78time_gap:0 id_gap:11
13:48:1018.18time_gap:0
seq: _14_16_23_13_12_21
10:09:1018.8time_gap:0
14:24:2018.49time_gap:0
seq: _20_22_18_19_23
10:24:2618.76time_gap:0
14:04:2318.38time_gap:0 id_gap:10
seq: _24_24_25_25
10:50:0618.3time_gap:0
13:59:1218.19time_gap:0 id_gap:25
seq: _36_27_25
09:34:3518.58time_gap:0 id_gap:15
14:56:0818.7time_gap:0 id_gap:23
seq: _32_12_44
09:39:2518.8time_gap:0 id_gap:17
14:38:0118.59time_gap:0
seq: _36_36_16
09:40:4018.89time_gap:0
09:58:5218.72time_gap:1
seq: _28_43_24
10:09:1018.8time_gap:0
10:09:1018.8time_gap:0
seq: _20_31_33
09:37:0118.83time_gap:1
09:56:2118.81time_gap:0
seq: _13_122
09:30:0017.84time_gap:0
09:30:5918.33time_gap:0
10:43:0918.33time_gap:0
seq: _68_36
09:30:0917.98time_gap:0
10:24:5918.78time_gap:0
13:52:0518.18time_gap:0 id_gap:15
14:34:1018.63time_gap:0
seq: _53_72
09:47:0918.89time_gap:0 id_gap:10
09:47:1018.97time_gap:0
10:23:3718.64time_gap:0
10:23:3718.66time_gap:0
------卖出------

sell seq: _13_13_13_14_14_14_14_14
13:04:4318.13time_gap:0 id_gap:25
13:04:4318.13time_gap:1 id_gap:28
sell seq: _56_72_44_58
09:31:3418.3time_gap:0
10:33:5318.4time_gap:0 id_gap:20
sell seq: _26_48_60_70
10:33:5018.42time_gap:0 id_gap:20
10:33:5318.4time_gap:0 id_gap:23
sell seq: _20_29_28_38
10:33:5318.4time_gap:0 id_gap:27
10:34:1718.44time_gap:0
sell seq: _24_17_28_13
09:36:1818.78time_gap:0
10:30:1618.54time_gap:0 id_gap:14
sell seq: _17_77_50
09:30:3118.15time_gap:1
09:39:4218.87time_gap:0 id_gap:28
sell seq: _53_66_24
10:33:4118.44time_gap:1 id_gap:21
10:33:4618.42time_gap:0 id_gap:12
10:33:5318.4time_gap:0
sell seq: _68_37_13
09:47:3218.96time_gap:1 id_gap:25
14:32:4118.55time_gap:0 id_gap:11
sell seq: _36_37_37
09:41:0118.94time_gap:0
10:11:0718.78time_gap:1

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:418 regularGap 20


seq: _13_14_14_14_13_11
09:38:5021.11time_gap:0
10:00:1621.55time_gap:0
seq: _15_11_18_15_12_14
09:46:3221.23time_gap:0 id_gap:13
13:25:0021.95time_gap:0 id_gap:17
seq: _26_12_13_16_16_16
10:04:2821.68time_gap:0
10:15:1621.74time_gap:0
seq: _13_15_11_14_22
09:45:2321.24time_gap:0
09:46:1521.24time_gap:0
seq: _16_17_17_17_17
09:45:4121.24time_gap:0 id_gap:13
13:27:2921.99time_gap:0
seq: _17_18_15_19_19
09:47:5821.33time_gap:0 id_gap:10
10:02:3921.65time_gap:0 id_gap:15
seq: _20_19_19_16_20
09:51:0421.39time_gap:0 id_gap:13
09:59:5221.5time_gap:0 id_gap:19
seq: _18_23_11_12_16
10:27:0721.59time_gap:1
11:03:2021.87time_gap:0
seq: _15_22_17_18
09:50:1121.3time_gap:0
09:55:4421.41time_gap:0
seq: _28_28_28_13
09:47:5321.32time_gap:0 id_gap:17
10:03:4721.65time_gap:0
seq: _24_18_18_25
09:55:4421.41time_gap:0 id_gap:18
13:00:2122.01time_gap:0
seq: _31_30_37
09:40:3721.15time_gap:0
13:25:0021.95time_gap:0
seq: _22_21_29
09:40:3721.16time_gap:0
09:41:2221.21time_gap:0
seq: _28_28_28
09:47:5221.32time_gap:0 id_gap:10
09:59:5921.52time_gap:0
seq: _20_28_27
09:55:3821.4time_gap:0 id_gap:16
13:30:2121.98time_gap:0
seq: _23_18_30
09:55:4421.41time_gap:0 id_gap:20
11:14:1622.03time_gap:0 id_gap:13
seq: _21_24_25
10:01:3821.58time_gap:0
10:14:0021.72time_gap:0
seq: _36_38_52
10:29:0821.72time_gap:0 id_gap:12
11:09:0421.99time_gap:0
seq: _43_27
10:25:1121.6time_gap:0
10:57:4021.8time_gap:0 id_gap:15
13:00:1721.99time_gap:0
------卖出------

sell seq: _12_12_15_16_17_12
10:15:2421.74time_gap:0
11:05:1921.8time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:414 regularGap 1000


seq: _11_11_9_11_11_11_11_11_11_11_11
09:42:2357.0time_gap:0 id_gap:692
09:42:2457.0time_gap:0 id_gap:434
seq: _9_9_13_14_14_14_14_14
11:26:5057.55time_gap:1 id_gap:382
13:40:3357.95time_gap:0 id_gap:137
seq: _16_16_16_16_16_15_16
09:42:1056.8time_gap:0 id_gap:902
09:46:3457.35time_gap:0 id_gap:100
seq: _11_11_10_10
09:47:4957.6time_gap:0 id_gap:445
09:53:5357.8time_gap:0 id_gap:205
seq: _16_16_16_16
09:43:5657.1time_gap:1 id_gap:70
09:46:4057.35time_gap:3 id_gap:226
seq: _9_9_9_9
09:50:3857.6time_gap:0 id_gap:80
09:50:3857.6time_gap:0 id_gap:497
seq: _9_9_23
09:43:5657.03time_gap:3 id_gap:574
13:00:1257.6time_gap:0 id_gap:40
seq: _23_28_28
09:50:5157.7time_gap:0 id_gap:118
09:50:5157.7time_gap:0 id_gap:272
seq: _17_17_19
13:41:0858.0time_gap:0 id_gap:39
13:41:0858.0time_gap:0 id_gap:730
seq: _18_9
09:41:2756.43time_gap:0
09:53:5357.8time_gap:0 id_gap:115
09:58:3758.1time_gap:0
seq: _9_18
09:41:0756.46time_gap:0
14:06:5357.99time_gap:0
14:24:4057.77time_gap:0 id_gap:48
seq: _16_11
09:55:3658.06time_gap:0
10:00:4158.14time_gap:0
14:14:5757.92time_gap:0
seq: _23_19
09:46:5457.4time_gap:0 id_gap:57
09:59:0458.17time_gap:0 id_gap:718
11:17:5057.51time_gap:0
13:00:1257.6time_gap:0 id_gap:48
seq: _9_27
13:23:2157.67time_gap:0
13:57:4157.93time_gap:1 id_gap:18
13:58:0357.93time_gap:0 id_gap:59
------卖出------

sell seq: _11_17
09:30:1456.52time_gap:0
09:46:4357.35time_gap:0
13:40:3457.95time_gap:0 id_gap:11
14:14:5857.93time_gap:0
sell seq: _19_12
09:33:4856.2time_gap:0
09:34:1456.18time_gap:0
09:41:4856.5time_gap:0
10:18:0757.59time_gap:0 id_gap:281
sell seq: _19_9
09:39:4756.38time_gap:0
09:40:2756.48time_gap:0
09:59:5458.2time_gap:1 id_gap:657
10:20:3657.65time_gap:0
sell seq: _18_17
09:35:2456.33time_gap:0
09:46:5457.35time_gap:0
14:03:5757.98time_gap:0
sell seq: _18_22
09:36:2056.31time_gap:0
10:01:5158.12time_gap:0
14:00:5758.05time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:411 regularGap 20


seq: _9_9_9_10
11:05:1360.05time_gap:0
11:06:3459.8time_gap:0
seq: _9_10_9
09:30:3466.41time_gap:1
10:07:3363.1time_gap:1 id_gap:10
10:35:5461.96time_gap:0
seq: _8_10_13
09:33:5666.12time_gap:0
11:05:0060.0time_gap:0
11:07:1960.0time_gap:0
seq: _14_16_18
09:48:1964.9time_gap:0
11:10:0459.58time_gap:0
seq: _10_16_11
10:02:0763.53time_gap:0 id_gap:20
11:18:0460.09time_gap:0
seq: _11_21_10
11:10:5259.8time_gap:0
11:16:3460.15time_gap:0
13:32:3460.99time_gap:0
seq: _17_10_16
11:26:3160.24time_gap:0 id_gap:10
13:42:1360.78time_gap:0
seq: _19_16
09:48:1065.0time_gap:0
10:14:0263.03time_gap:0
10:25:3162.61time_gap:3
10:43:5260.68time_gap:0
seq: _16_9
09:31:0367.26time_gap:0
10:19:3462.88time_gap:0
11:28:1360.23time_gap:0
seq: _17_14
09:30:5367.08time_gap:0
09:31:0367.74time_gap:0
09:51:1564.88time_gap:0
10:05:4163.32time_gap:0
10:08:2563.44time_gap:0
11:08:1059.8time_gap:0
seq: _14_14
09:30:5567.08time_gap:0
09:58:2663.41time_gap:0
10:45:4460.68time_gap:0
11:09:2859.59time_gap:0
11:09:2859.59time_gap:0
seq: _14_12
09:30:3766.94time_gap:1
09:31:5067.01time_gap:0
09:38:2165.7time_gap:0
10:35:5161.96time_gap:3
13:24:3761.03time_gap:0
14:28:0461.73time_gap:0
14:34:5762.17time_gap:0
seq: _9_16
09:30:2966.22time_gap:1
09:41:2965.4time_gap:0
13:00:4060.18time_gap:0
seq: _29_8
09:31:0368.0time_gap:0
10:39:0961.51time_gap:1 id_gap:17
11:12:3759.99time_gap:0
14:29:2861.4time_gap:0
seq: _8_21
09:40:3265.58time_gap:0
13:01:2560.25time_gap:0
14:42:1861.93time_gap:0
seq: _12_18
09:32:3466.04time_gap:0
11:04:5660.0time_gap:0 id_gap:15
14:54:0162.63time_gap:0
seq: _26_8
09:37:0066.5time_gap:0
10:44:0261.0time_gap:0 id_gap:16
13:41:4160.82time_gap:0
14:22:3161.92time_gap:0
seq: _8_32
09:36:0666.15time_gap:0
10:12:0863.25time_gap:0
11:11:0459.67time_gap:0
14:40:0461.95time_gap:0
seq: _8_17
10:38:1061.68time_gap:0 id_gap:16
10:40:4961.43time_gap:0
13:24:5261.04time_gap:0
14:33:0462.16time_gap:0
seq: _16_11
10:44:2061.0time_gap:0
10:48:1361.0time_gap:0
11:09:2859.59time_gap:0
13:06:0760.22time_gap:0
13:42:4260.73time_gap:0
13:51:2860.76time_gap:0
seq: _9_26
09:57:2663.55time_gap:0
10:08:0063.08time_gap:0
11:05:0260.23time_gap:0 id_gap:19
seq: _19_9
10:15:1062.98time_gap:0
10:39:1061.55time_gap:0
11:08:4959.7time_gap:0
13:16:2661.18time_gap:0
14:44:1962.02time_gap:0
14:55:4762.67time_gap:0
seq: _16_21
10:19:2762.98time_gap:0
10:44:2261.0time_gap:0
14:38:0461.85time_gap:0
seq: _22_8
10:53:0261.01time_gap:0 id_gap:18
13:02:2860.35time_gap:0
13:27:4060.83time_gap:0
13:37:2560.89time_gap:0
------卖出------

sell seq: _8_11_10_13_11
13:45:0760.62time_gap:0
14:28:2861.65time_gap:0
sell seq: _10_8_18
09:30:4968.0time_gap:0
10:21:4263.05time_gap:0 id_gap:12
13:00:4060.18time_gap:0
sell seq: _8_14_10
09:30:4968.0time_gap:0
10:18:4763.15time_gap:1
14:56:2662.66time_gap:0
sell seq: _10_21_16
09:39:3565.8time_gap:0
09:40:3565.97time_gap:0
sell seq: _12_13_10
09:39:5465.64time_gap:1
14:10:0661.77time_gap:0 id_gap:13
sell seq: _8_9_8
09:55:2264.65time_gap:0 id_gap:16
13:42:5960.5time_gap:0
14:21:2661.9time_gap:0
sell seq: _8_18
09:41:2965.4time_gap:0
10:14:0463.0time_gap:0
10:40:4961.43time_gap:0
13:01:3760.31time_gap:0
13:46:3160.5time_gap:0
14:56:3062.5time_gap:0
sell seq: _18_8
................................................................... (total: 89)

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:410 regularGap 157.0


seq: _12_13_16
10:33:2747.33time_gap:0
14:33:1946.47time_gap:0 id_gap:97
seq: _42_60_58
14:40:5947.0time_gap:0 id_gap:76
14:43:3547.45time_gap:0 id_gap:151
14:44:3847.6time_gap:0 id_gap:81
14:51:0247.9time_gap:0 id_gap:26
seq: _19_13_60
14:46:1047.5time_gap:0 id_gap:40
14:47:5447.62time_gap:0 id_gap:29
14:54:3947.81time_gap:0 id_gap:61
seq: _19_60_58
14:41:5247.2time_gap:0 id_gap:124
14:43:2047.38time_gap:0 id_gap:115
seq: _21_29_29
14:51:2547.8time_gap:0 id_gap:28
14:51:3847.7time_gap:0 id_gap:85
seq: _14_59_20
14:51:5347.7time_gap:0 id_gap:42
14:53:3947.8time_gap:1 id_gap:36
14:54:3347.8time_gap:0 id_gap:83
seq: _21_31_30
14:54:4647.83time_gap:0 id_gap:16
14:54:5747.85time_gap:0 id_gap:93
14:55:0047.8time_gap:0 id_gap:45
seq: _22_19
09:30:3845.35time_gap:0
11:09:4246.39time_gap:0
14:43:1547.3time_gap:0
14:55:2247.87time_gap:0
seq: _19_14
09:31:5545.5time_gap:0
14:40:5947.0time_gap:0 id_gap:42
14:42:1947.4time_gap:0 id_gap:41
14:43:1347.38time_gap:0 id_gap:36
14:44:3847.6time_gap:0 id_gap:43
14:54:5047.82time_gap:0 id_gap:93
seq: _22_27
09:32:2245.58time_gap:0
09:49:2846.97time_gap:3 id_gap:44
14:48:5847.67time_gap:0
seq: _18_17
09:33:3845.67time_gap:0
09:35:0145.71time_gap:0
10:00:0447.03time_gap:0 id_gap:15
10:00:1047.04time_gap:0
10:04:0047.49time_gap:0 id_gap:154
14:29:1046.08time_gap:0
seq: _32_32
09:32:2245.59time_gap:0 id_gap:60
10:00:0447.0time_gap:0 id_gap:125
14:40:5346.98time_gap:0
14:55:3747.88time_gap:0 id_gap:96
seq: _21_12
09:35:0645.77time_gap:0
14:45:1747.48time_gap:0
14:46:0147.4time_gap:0
seq: _24_17
09:35:3946.01time_gap:0 id_gap:91
09:39:5846.25time_gap:0 id_gap:62
14:44:2447.49time_gap:0
seq: _16_17
09:59:3746.9time_gap:0
10:02:0447.46time_gap:3 id_gap:133
14:41:1747.05time_gap:0 id_gap:43
seq: _14_41
09:37:2846.29time_gap:0 id_gap:50
10:49:3647.02time_gap:0
14:49:1047.74time_gap:0 id_gap:22
seq: _21_21
09:49:1046.88time_gap:0
10:02:1647.55time_gap:0
14:32:0446.21time_gap:0
14:33:4646.61time_gap:0
seq: _29_21
14:35:4246.7time_gap:0 id_gap:91
14:41:3147.1time_gap:0 id_gap:40
14:42:0047.21time_gap:0
14:51:3547.7time_gap:1 id_gap:133
14:51:4947.7time_gap:0
14:52:2947.7time_gap:0 id_gap:89
14:52:4247.75time_gap:0 id_gap:49
seq: _29_29
14:37:1346.7time_gap:0 id_gap:65
14:48:4347.63time_gap:0 id_gap:30
14:49:2747.78time_gap:0 id_gap:151
seq: _32_12
10:32:1147.19time_gap:0
14:41:5447.25time_gap:0
14:52:0047.6time_gap:0
------卖出------

sell seq: _16_14_13
09:48:1346.86time_gap:0
14:51:0047.88time_gap:0 id_gap:64
sell seq: _13_11_14
10:05:1447.77time_gap:0 id_gap:27
14:53:1947.71time_gap:0 id_gap:81
sell seq: _12_24
09:33:2145.63time_gap:0
09:34:2145.67time_gap:0
14:31:2546.2time_gap:0
sell seq: _36_12
09:34:2245.85time_gap:0
09:38:0646.48time_gap:0
13:48:3846.21time_gap:0
14:51:4447.6time_gap:0
sell seq: _16_21
14:22:0546.13time_gap:0 id_gap:138
14:39:1446.8time_gap:0
14:56:4747.79time_gap:0
sell seq: _18_18
09:40:4046.4time_gap:0 id_gap:55
09:50:0047.02time_gap:1
09:51:1946.89time_gap:0 id_gap:131
14:47:3447.57time_gap:0
sell seq: _26_12
10:04:2247.53time_gap:0
10:52:5346.81time_gap:0
14:37:1646.67time_gap:0
14:56:2547.76time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:403 regularGap 178.0


seq: _13_18_22_20_21_26_14_16_24_24_23
14:35:028.56time_gap:0 id_gap:12
14:46:088.57time_gap:0
seq: _20_24_36_29_76_15_24_17_16
14:22:078.69time_gap:0 id_gap:83
14:46:068.72time_gap:0 id_gap:152
seq: _117_17_13_12_14_16_12_16
13:15:318.49time_gap:0 id_gap:17
14:14:108.55time_gap:0 id_gap:13
seq: _89_110_92_82_51
09:35:168.58time_gap:1 id_gap:42
09:37:548.61time_gap:0
seq: _12_15_131_35
09:31:068.4time_gap:0 id_gap:31
09:59:128.6time_gap:0 id_gap:22
seq: _56_56_56_56
09:36:538.54time_gap:0 id_gap:169
09:36:538.54time_gap:0 id_gap:147
09:36:538.55time_gap:0 id_gap:142
seq: _64_64_64
09:37:528.6time_gap:0 id_gap:160
09:37:528.6time_gap:0 id_gap:136
------卖出------

sell seq: _117_15_15_15_14_13
10:48:458.48time_gap:0
13:24:148.51time_gap:1
sell seq: _44_44_44_44
10:19:388.62time_gap:0 id_gap:49
10:19:388.62time_gap:0 id_gap:85
sell seq: _44_67_67
10:41:508.52time_gap:0 id_gap:61
10:41:508.52time_gap:0 id_gap:72
sell seq: _116_142_15
10:05:328.58time_gap:0 id_gap:15
10:22:388.62time_gap:0
sell seq: _83_83_84
10:15:248.64time_gap:0 id_gap:111
10:15:258.64time_gap:0 id_gap:52

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:403 regularGap 20


seq: _18_18_18_12_13_14_11_16_21_13_12
09:36:2614.13time_gap:1 id_gap:19
10:30:3713.09time_gap:0
seq: _28_14_13_14_14_14_15_12_11_11_17
09:36:2414.14time_gap:0 id_gap:20
10:29:3313.16time_gap:0
seq: _27_37_45_29_35
10:49:5712.93time_gap:0
14:04:0913.3time_gap:0 id_gap:11
seq: _24_30_32_33
10:31:0413.0time_gap:0
10:32:1013.0time_gap:0 id_gap:12
seq: _98_16_20
09:32:3913.78time_gap:1
10:42:2512.98time_gap:0
seq: _44_48_29
10:19:0013.28time_gap:0 id_gap:11
10:33:0413.0time_gap:0
14:00:5613.14time_gap:0
seq: _38_48_47
10:32:1512.97time_gap:0
11:01:3312.89time_gap:0
------卖出------

sell seq: _75_28_18
14:11:4613.44time_gap:0
14:33:4313.38time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:374 regularGap 410.0


seq: _16_17_15_17_14_15_13
11:27:1717.33time_gap:0
13:49:0717.37time_gap:0
seq: _21_21_17_18_19_21
13:15:0617.35time_gap:0
14:22:1817.74time_gap:0 id_gap:27
seq: _17_18_19_21_16
10:47:4817.4time_gap:0
11:19:0417.35time_gap:0 id_gap:33
seq: _26_17_21_11_19
10:50:3217.3time_gap:0 id_gap:14
10:50:4817.32time_gap:0 id_gap:181
13:10:1417.3time_gap:1 id_gap:169
seq: _44_17_28_28
10:11:2317.82time_gap:0 id_gap:11
10:35:0417.55time_gap:0
seq: _15_17_30_26
09:35:2717.91time_gap:0 id_gap:65
14:18:4017.64time_gap:0 id_gap:84
seq: _27_20_17_29
11:29:0217.33time_gap:0
13:43:0517.33time_gap:0
seq: _19_20_58
11:10:3017.33time_gap:0
14:13:4217.5time_gap:0 id_gap:69
seq: _38_54_20
10:43:3217.42time_gap:1 id_gap:317
11:07:2317.31time_gap:0 id_gap:124
seq: _13_17_60
09:41:5617.69time_gap:0 id_gap:61
10:49:3917.3time_gap:0
seq: _24_57_13
11:14:3817.3time_gap:1 id_gap:228
13:40:1117.4time_gap:0
seq: _69_48
09:30:0017.56time_gap:0 id_gap:15
14:13:4617.5time_gap:0
14:19:2117.75time_gap:0 id_gap:14
seq: _71_23
09:30:4017.66time_gap:0
09:30:4017.66time_gap:0
10:50:4817.32time_gap:0 id_gap:27
seq: _78_78
09:35:5717.9time_gap:0 id_gap:275
09:35:5717.9time_gap:0 id_gap:199
09:35:5717.9time_gap:0 id_gap:323
------卖出------

sell seq: _12_11_22_12_17_14
13:16:1317.36time_gap:0 id_gap:113
14:19:0417.7time_gap:1
sell seq: _24_44_47
14:35:0017.75time_gap:1 id_gap:155
14:37:1617.71time_gap:0 id_gap:284
sell seq: _46_46
09:30:4817.63time_gap:0 id_gap:310
09:57:3017.84time_gap:0
14:52:4717.71time_gap:0 id_gap:11

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:370 regularGap 714.25137


seq: _18_35_30_12_27_15
10:44:1628.4time_gap:0 id_gap:112
11:10:5828.4time_gap:0 id_gap:92
seq: _15_14_12_12_17_17
09:41:2828.56time_gap:0 id_gap:15
10:05:2828.58time_gap:1 id_gap:110
seq: _14_12_25_20
09:30:0728.35time_gap:0 id_gap:433
10:02:2128.7time_gap:3
seq: _13_18_25_16
10:02:2028.7time_gap:0 id_gap:18
10:46:3828.36time_gap:1 id_gap:241
seq: _23_18_17_11
10:21:5228.79time_gap:0 id_gap:184
11:04:0628.41time_gap:0 id_gap:72
13:32:1028.72time_gap:0 id_gap:120
seq: _12_19_16_14
09:34:5528.47time_gap:0 id_gap:522
14:00:1628.72time_gap:0 id_gap:148
14:46:0028.79time_gap:0 id_gap:223
seq: _21_19_38
10:44:1028.39time_gap:0 id_gap:124
13:10:4928.5time_gap:0 id_gap:12
seq: _18_21_30
10:16:4128.77time_gap:0
10:42:1328.43time_gap:0 id_gap:50
seq: _17_21_21
14:04:3728.81time_gap:0 id_gap:235
14:42:1028.75time_gap:0 id_gap:56
seq: _24_24_24
09:56:4628.76time_gap:0
10:01:4628.72time_gap:0
seq: _25_26_26
14:50:1028.83time_gap:0 id_gap:113
14:50:1028.83time_gap:0 id_gap:161
seq: _22_33
09:30:3428.45time_gap:0 id_gap:16
10:39:4128.55time_gap:1 id_gap:439
13:21:4028.97time_gap:0
13:24:5128.89time_gap:0 id_gap:38
14:20:0128.77time_gap:0 id_gap:10
14:50:0728.82time_gap:0 id_gap:426
------卖出------

sell seq: _20_23_12_18_25
10:57:1328.49time_gap:0 id_gap:88
13:41:0428.68time_gap:0 id_gap:496
sell seq: _16_13_12_17
10:13:3728.91time_gap:0 id_gap:20
10:41:5528.45time_gap:0 id_gap:174
13:51:4328.66time_gap:0 id_gap:59
sell seq: _11_18_21_16
09:42:5528.65time_gap:0 id_gap:245
13:28:4328.87time_gap:0 id_gap:59
sell seq: _23_14_21
10:57:0728.5time_gap:0 id_gap:123
13:22:0628.9time_gap:0
sell seq: _14_14_26
09:41:0128.64time_gap:0 id_gap:331
10:13:4028.9time_gap:0 id_gap:241
sell seq: _26_11_18
09:41:2028.63time_gap:0 id_gap:248
13:25:5828.95time_gap:0 id_gap:60
sell seq: _32_34
09:30:0128.3time_gap:0
10:03:1928.68time_gap:0 id_gap:178
13:22:0828.95time_gap:0
13:50:1328.69time_gap:0
sell seq: _28_28
10:33:4328.66time_gap:0
10:51:5228.45time_gap:0
13:06:2328.38time_gap:0
sell seq: _41_32
09:32:1228.5time_gap:0 id_gap:143
13:05:4228.4time_gap:0 id_gap:304
13:22:0828.95time_gap:0
sell seq: _12_51
................................................................... (total: 45)

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:369 regularGap 1000


seq: _17_19_16_17_14_23_14_14_22_20_21
13:28:097.99time_gap:0 id_gap:11
13:32:418.05time_gap:0
seq: _20_20_17_16_16_20_19_15_16_21_19
13:31:227.99time_gap:0 id_gap:22
13:32:418.05time_gap:0 id_gap:27
seq: _28_28_28_28_28_18_29_29_29_30_30
13:26:557.92time_gap:0 id_gap:57
13:26:557.93time_gap:0 id_gap:134
------卖出------

sell seq: _105_105_105_105_105_105_105_105_105_105_105
14:04:537.99time_gap:1 id_gap:875
14:04:557.99time_gap:1 id_gap:531
sell seq: _117_117_117_117_117
14:13:107.99time_gap:0 id_gap:398
14:13:117.99time_gap:0 id_gap:288
14:13:127.99time_gap:0 id_gap:496
14:13:137.99time_gap:0 id_gap:132
sell seq: _128_128_128_128
14:32:317.99time_gap:0 id_gap:287
14:32:557.99time_gap:0 id_gap:394

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:353 regularGap 20


seq: _11_14_9_10
09:30:3155.21time_gap:0
09:53:4156.65time_gap:0
seq: _11_14_9
09:32:4355.39time_gap:0
09:34:5255.21time_gap:1
14:41:5057.52time_gap:0
seq: _14_9_10
14:13:5557.58time_gap:0
14:13:5857.6time_gap:0 id_gap:17
seq: _9_10_11
09:53:1256.21time_gap:1 id_gap:12
14:15:0257.72time_gap:0 id_gap:17
seq: _17_9_17
09:48:4155.27time_gap:0
09:54:0756.76time_gap:0
seq: _19_21_10
09:52:0255.61time_gap:0
09:53:4156.65time_gap:0
seq: _32_9_19
09:54:1256.9time_gap:0
09:55:0357.0time_gap:0
seq: _19_35_19
09:55:0356.97time_gap:0
09:55:0356.95time_gap:0
seq: _16_17
09:42:1054.91time_gap:0
09:52:5155.86time_gap:0
09:55:2656.82time_gap:0
seq: _14_19
09:44:1554.88time_gap:1
09:50:3655.51time_gap:0
14:24:2257.33time_gap:0
14:56:5357.74time_gap:0
seq: _11_18
09:47:2355.11time_gap:0
09:49:5655.3time_gap:0
10:31:5557.61time_gap:0
10:46:2557.1time_gap:0
14:39:2658.58time_gap:0
seq: _17_13
09:41:3854.86time_gap:0
09:48:4055.34time_gap:0
09:55:2656.82time_gap:0 id_gap:17
10:07:1556.44time_gap:0
10:28:0358.1time_gap:0
10:31:0658.05time_gap:0
10:53:2757.17time_gap:0
14:37:3557.48time_gap:0
seq: _12_23
09:32:1755.41time_gap:0
09:47:2755.12time_gap:0
10:28:0958.25time_gap:0
10:46:2257.08time_gap:0
10:46:2857.12time_gap:0
10:57:0157.12time_gap:0
14:05:1357.11time_gap:0
seq: _16_11
10:10:2556.69time_gap:0
14:12:3157.46time_gap:0
14:42:4957.54time_gap:0
seq: _39_39
14:11:0357.46time_gap:0
14:11:0357.46time_gap:0
14:11:0457.46time_gap:0
------卖出------

sell seq: _9_9_9_9_10
09:53:3956.55time_gap:0
09:53:3956.55time_gap:0
sell seq: _12_11_11
09:55:0756.7time_gap:1
10:25:4558.06time_gap:0 id_gap:12
10:27:5658.2time_gap:0
13:25:4556.92time_gap:0
13:50:3856.72time_gap:0
sell seq: _22_18_10
10:08:5856.66time_gap:0 id_gap:10
10:27:2558.2time_gap:0
sell seq: _18_11
09:36:3555.34time_gap:0
09:49:4955.21time_gap:0
10:22:4057.75time_gap:1
sell seq: _16_24
09:32:3955.45time_gap:0
09:52:1155.6time_gap:0
09:53:4056.52time_gap:1
09:55:0756.72time_gap:0
10:25:4558.06time_gap:0 id_gap:17
sell seq: _28_12
10:26:0458.07time_gap:0
13:18:5756.94time_gap:0
14:30:5856.57time_gap:0
sell seq: _22_13
10:17:2557.26time_gap:0
13:31:0755.97time_gap:0
13:46:4056.65time_gap:0
sell seq: _22_18
................................................................... (total: 39)

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:346 regularGap 20


seq: _11_9_15
09:50:4659.4time_gap:0 id_gap:15
10:08:2159.88time_gap:1
14:32:0760.39time_gap:0
seq: _12_10_12
10:31:0259.65time_gap:0
13:00:0760.55time_gap:1 id_gap:13
seq: _9_19
09:36:2358.79time_gap:0
10:03:3459.61time_gap:0
10:09:1460.0time_gap:0
seq: _34_9
09:35:5658.85time_gap:0
10:06:4659.58time_gap:0
10:30:2559.69time_gap:0
14:49:2760.52time_gap:0
seq: _19_13
09:40:2358.96time_gap:0
13:22:3460.47time_gap:0
14:41:4460.31time_gap:0
seq: _11_16
09:40:0958.88time_gap:0
09:42:0058.93time_gap:0
09:46:0459.09time_gap:0
10:01:1359.3time_gap:0
10:06:4759.59time_gap:0
10:09:1759.99time_gap:0
13:39:0460.85time_gap:0
14:28:4960.24time_gap:0
14:49:5360.59time_gap:0
seq: _22_12
09:46:0459.1time_gap:0
10:03:5159.5time_gap:0
10:58:4560.6time_gap:0
14:38:1460.29time_gap:0
seq: _12_14
10:28:4559.75time_gap:0
14:49:1260.46time_gap:0
14:52:0560.77time_gap:0
------卖出------

sell seq: _10_16_12
10:48:4860.11time_gap:0
10:57:5360.57time_gap:1
13:04:0260.3time_gap:1
sell seq: _12_18
09:25:0158.1time_gap:0
09:39:1158.95time_gap:0
09:40:2358.96time_gap:0
09:46:0459.09time_gap:0
10:26:1059.61time_gap:0
10:40:1860.69time_gap:0 id_gap:10
11:10:2460.38time_gap:0
14:28:4960.24time_gap:0
14:33:4460.51time_gap:0
14:41:4460.31time_gap:0
14:51:1260.63time_gap:0
14:53:5460.77time_gap:0
14:55:0560.7time_gap:0
sell seq: _22_9
09:31:4758.52time_gap:0
13:04:5260.2time_gap:0
14:45:2260.39time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:410亿
score:336 regularGap 44.0


seq: _15_21_22_15_21_30
09:33:4623.01time_gap:0 id_gap:34
09:38:5523.01time_gap:0 id_gap:30
seq: _13_27_17_26_11
09:38:3123.0time_gap:0 id_gap:34
10:30:2023.37time_gap:0
seq: _18_26_11_22_17
10:30:2123.37time_gap:1 id_gap:41
14:38:0123.34time_gap:0 id_gap:35
seq: _16_24_16_23_22
09:53:1323.59time_gap:0
09:54:0123.65time_gap:0 id_gap:12
seq: _29_12_17_12
09:53:1623.59time_gap:0 id_gap:43
14:06:0023.22time_gap:0 id_gap:18
seq: _24_17_16_12
10:55:3123.35time_gap:0 id_gap:21
13:28:1223.19time_gap:0 id_gap:12
seq: _16_65_66
09:31:0223.0time_gap:0 id_gap:18
09:31:2822.94time_gap:0 id_gap:10
seq: _18_17_43
09:31:0223.0time_gap:0
09:53:1323.59time_gap:0
seq: _29_29_27
09:31:5122.94time_gap:0 id_gap:13
09:41:0123.0time_gap:0 id_gap:24
seq: _23_20_24
09:31:3422.95time_gap:0
13:33:1723.19time_gap:0
13:33:1723.19time_gap:0
seq: _62_93
09:30:3522.87time_gap:0 id_gap:22
09:30:3522.87time_gap:0 id_gap:18
09:31:5122.95time_gap:0
09:34:4422.93time_gap:0 id_gap:10
seq: _31_43
09:33:3423.03time_gap:0
09:38:5523.01time_gap:0
09:46:0622.95time_gap:0
09:50:1423.47time_gap:0 id_gap:23
seq: _39_39
09:31:5122.95time_gap:0 id_gap:25
09:33:2523.06time_gap:0
09:40:0522.99time_gap:0 id_gap:14
10:30:2223.38time_gap:0
10:30:2223.38time_gap:0 id_gap:37
seq: _49_23
09:31:5222.94time_gap:0
10:25:3423.42time_gap:0
14:41:3923.37time_gap:0
seq: _93_74
09:50:1323.45time_gap:0 id_gap:13
09:53:5823.63time_gap:0 id_gap:13
10:01:0723.47time_gap:0
------卖出------

sell seq: _12_13_14_14_13_14_21_14_14_13_14
09:52:5423.67time_gap:0
09:52:5423.67time_gap:0 id_gap:18
sell seq: _13_12_11_13_13_11_12
09:51:5523.48time_gap:1
09:52:1123.52time_gap:1
sell seq: _15_19_13_19_17
09:56:5523.53time_gap:0 id_gap:20
13:51:2123.14time_gap:0
sell seq: _13_18_12_25_15
11:08:1923.35time_gap:0
14:28:2323.41time_gap:1 id_gap:23
sell seq: _12_13_16_12_13
09:51:4723.52time_gap:0 id_gap:11
14:37:1723.38time_gap:0 id_gap:31
sell seq: _13_13_13_13_13
09:49:3723.4time_gap:0
09:53:0023.64time_gap:0
sell seq: _28_19_12_19
09:37:4522.97time_gap:0 id_gap:27
09:51:5023.5time_gap:1
sell seq: _38_20_13_13
09:37:4523.0time_gap:0 id_gap:21
09:51:5123.5time_gap:1 id_gap:26
sell seq: _12_26_14_53
09:47:4623.12time_gap:0
10:00:1223.49time_gap:0 id_gap:28
sell seq: _19_19_15_15
13:30:1523.19time_gap:0 id_gap:14
13:41:5023.15time_gap:0
sell seq: _23_22_14_18
09:56:5823.52time_gap:0 id_gap:24
14:06:4023.27time_gap:1 id_gap:20
sell seq: _34_23_22_15
10:23:0823.39time_gap:0 id_gap:28
10:43:1523.29time_gap:0 id_gap:31
sell seq: _22_37_11
................................................................... (total: 65)

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:329 regularGap 20


seq: _13_16_13_12_14
10:20:5638.91time_gap:0
10:20:5638.91time_gap:0
11:28:0437.8time_gap:0
seq: _17_17_17_19
11:28:1337.8time_gap:0
11:28:3137.8time_gap:0
seq: _22_16_26
09:39:1539.2time_gap:0
09:43:2238.94time_gap:0
10:52:2837.9time_gap:0
seq: _21_11_20
11:00:1537.92time_gap:0
13:25:4938.9time_gap:0 id_gap:16
seq: _21_16_11
10:05:1639.21time_gap:0
10:48:2837.9time_gap:0
seq: _22_17
09:39:1539.2time_gap:0
14:01:3039.55time_gap:0
14:06:4339.75time_gap:0
14:25:2040.55time_gap:0
seq: _12_66
10:56:3438.01time_gap:0
13:24:4439.0time_gap:0
14:42:4740.99time_gap:0
seq: _23_22
09:31:4339.39time_gap:0
10:31:2538.74time_gap:0
10:42:0437.97time_gap:0
10:53:5837.94time_gap:0
10:54:2038.34time_gap:0
seq: _31_18
10:20:2639.01time_gap:0
13:38:5139.26time_gap:0
14:30:3740.78time_gap:0
seq: _17_27
09:31:4039.39time_gap:0 id_gap:15
10:58:3537.96time_gap:0
11:25:3137.9time_gap:0
13:36:4838.93time_gap:0
13:43:3139.02time_gap:0
seq: _67_12
10:35:4038.47time_gap:0
10:47:2737.93time_gap:0
13:31:3538.91time_gap:0
seq: _32_13
09:30:4138.63time_gap:0
13:02:0138.02time_gap:0
13:54:2239.4time_gap:0
14:08:3439.98time_gap:0
14:31:0640.85time_gap:0
seq: _17_29
09:43:2838.94time_gap:0
10:29:2938.58time_gap:0
13:40:0439.09time_gap:0
seq: _32_26
10:33:5138.45time_gap:0
10:54:2738.24time_gap:0
14:28:4740.88time_gap:0
seq: _26_13
14:12:1740.47time_gap:0
14:25:2140.66time_gap:0
14:53:1641.11time_gap:0
------卖出------

sell seq: _11_16_13
13:38:5439.23time_gap:0
14:09:3340.14time_gap:0
14:25:2640.6time_gap:0 id_gap:14
sell seq: _14_11_19
13:18:0338.95time_gap:1
13:47:0539.56time_gap:0
sell seq: _14_35_12
10:29:2538.6time_gap:0
14:11:4840.4time_gap:0
sell seq: _22_18
09:51:4939.66time_gap:0
10:28:4338.7time_gap:0
13:05:2838.09time_gap:0
13:15:5638.6time_gap:0
sell seq: _39_13
10:31:5538.65time_gap:0
13:38:4939.29time_gap:1
13:46:1439.42time_gap:0
14:05:3739.7time_gap:0
14:10:1540.25time_gap:0
sell seq: _37_31
09:45:5639.3time_gap:0
14:08:3439.98time_gap:0
14:20:2640.58time_gap:0
sell seq: _27_23
10:15:1539.53time_gap:0
10:29:1938.52time_gap:0
13:00:0837.87time_gap:0
sell seq: _23_16
................................................................... (total: 39)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:328 regularGap 149.0


seq: _11_11_19_19_19_19_21_17_16_16_21
09:30:2115.67time_gap:0 id_gap:120
09:30:2115.67time_gap:0 id_gap:50
seq: _40_20_36_11_28_12_40
09:34:4915.93time_gap:0 id_gap:38
10:35:3815.62time_gap:1
seq: _16_27_25_25_12
09:30:1915.65time_gap:1 id_gap:78
09:52:3015.98time_gap:0 id_gap:13
seq: _41_41_28_41_36
09:34:4515.9time_gap:0 id_gap:90
13:01:1215.4time_gap:0 id_gap:33
seq: _28_22_16_34_12
09:34:4515.9time_gap:0 id_gap:116
09:52:3916.0time_gap:0 id_gap:45
seq: _11_32_48_48
10:44:3315.45time_gap:0 id_gap:45
13:36:0615.53time_gap:0 id_gap:40
seq: _50_48_38
09:31:3615.87time_gap:1 id_gap:69
09:35:3415.96time_gap:0 id_gap:83
seq: _47_49
09:31:3315.88time_gap:0 id_gap:57
09:34:4915.94time_gap:0
09:34:5015.94time_gap:0
seq: _115_12
09:34:4815.93time_gap:0
09:34:4915.93time_gap:0 id_gap:13
09:34:4915.93time_gap:0
09:52:3116.0time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:44:3015.71time_gap:0 id_gap:113
09:44:3015.71time_gap:0 id_gap:85
sell seq: _18_13_18_18_18_14_18
09:42:3915.68time_gap:1 id_gap:117
09:42:4215.68time_gap:0 id_gap:46
sell seq: _20_34_20_34_34_12_34
09:34:0315.98time_gap:0 id_gap:32
09:34:0315.98time_gap:1 id_gap:129
sell seq: _41_15_15_12_24_41
09:36:5915.97time_gap:0 id_gap:78
09:36:5915.97time_gap:1 id_gap:10
sell seq: _14_11_13_38_29
13:11:3615.42time_gap:0 id_gap:50
13:15:4515.42time_gap:0 id_gap:25
sell seq: _13_18_37_17_27
09:47:3115.77time_gap:3 id_gap:18
14:45:4115.59time_gap:0 id_gap:78
sell seq: _16_35_32_27_37
10:29:3815.73time_gap:0
14:08:0915.51time_gap:0 id_gap:79
sell seq: _11_41_36_11_41
09:36:5715.97time_gap:0 id_gap:22
09:36:5715.97time_gap:1 id_gap:25
sell seq: _13_30_23_36
10:28:4515.75time_gap:0
13:15:0215.42time_gap:0 id_gap:14
sell seq: _11_33_14_59
10:32:0715.71time_gap:0 id_gap:26
10:53:5115.55time_gap:0
sell seq: _19_31_21_28
09:44:3615.72time_gap:1 id_gap:19
11:12:1415.49time_gap:0 id_gap:14
13:00:0415.49time_gap:0
sell seq: _15_19_50_13
................................................................... (total: 63)

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:323 regularGap 174.0


seq: _12_12_11
10:10:4257.58time_gap:0 id_gap:27
10:10:4957.7time_gap:0 id_gap:99
seq: _11_17
09:33:4056.46time_gap:0
10:03:2157.4time_gap:0 id_gap:11
10:10:4357.59time_gap:0
10:11:0157.98time_gap:0 id_gap:103
10:12:2558.49time_gap:0
10:16:0758.38time_gap:0
10:47:5558.21time_gap:0 id_gap:76
13:23:0158.4time_gap:0
14:25:1458.5time_gap:0
seq: _19_12
09:39:2655.83time_gap:3
09:40:1355.84time_gap:0
09:45:0355.9time_gap:0
14:09:1459.48time_gap:0
seq: _13_17
09:56:3557.36time_gap:3 id_gap:74
10:04:4557.28time_gap:0
10:14:5258.37time_gap:0 id_gap:23
seq: _17_18
09:39:2955.83time_gap:0
09:43:1155.78time_gap:0
09:57:0557.78time_gap:0
10:06:1057.18time_gap:0
10:55:3058.05time_gap:0
seq: _18_24
10:10:4057.51time_gap:0
10:11:3158.08time_gap:0
10:12:0858.2time_gap:0
11:10:0757.99time_gap:0
seq: _9_18
09:52:0256.76time_gap:0
10:23:0658.72time_gap:0 id_gap:105
11:21:3757.65time_gap:0
14:04:4558.32time_gap:0
------卖出------

sell seq: _17_11_18
10:25:1858.55time_gap:0
10:37:2658.16time_gap:0 id_gap:59
sell seq: _13_16
09:46:3356.14time_gap:0
09:53:4257.0time_gap:0
10:34:5058.43time_gap:0
11:22:0657.8time_gap:0 id_gap:78
11:25:4157.68time_gap:0
sell seq: _11_24
09:31:3556.46time_gap:0
13:41:0357.9time_gap:0
14:04:2558.26time_gap:0
sell seq: _18_18
09:49:0356.44time_gap:0
09:57:0557.78time_gap:0 id_gap:16
10:41:2158.04time_gap:0
11:17:3657.92time_gap:0
sell seq: _12_18
09:36:4156.45time_gap:0
09:45:0355.9time_gap:0
13:03:2857.5time_gap:0
sell seq: _27_13
10:03:1057.44time_gap:0
10:51:2758.61time_gap:0
14:05:1958.46time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:322 regularGap 1000


seq: _23_23_23_16
09:30:0342.81time_gap:1 id_gap:76
14:08:2642.11time_gap:0 id_gap:33
14:08:2742.09time_gap:0 id_gap:53
seq: _14_12_17
09:30:2542.82time_gap:1
14:51:3442.7time_gap:1 id_gap:48
seq: _21_22_22
09:30:3742.82time_gap:0 id_gap:34
14:08:2542.08time_gap:0 id_gap:10
seq: _27_22_14
09:34:0244.38time_gap:0 id_gap:575
13:01:4341.46time_gap:0
seq: _16_14_20
09:55:2242.67time_gap:0
14:20:1641.75time_gap:1 id_gap:45
seq: _12_12_21
11:07:2141.01time_gap:1 id_gap:125
14:08:2542.08time_gap:0 id_gap:48
seq: _22_27
14:21:5242.12time_gap:0
14:51:5043.0time_gap:0 id_gap:22
14:55:0043.19time_gap:0
seq: _28_11
09:39:3243.01time_gap:0
10:33:0441.84time_gap:0 id_gap:197
11:16:5841.48time_gap:0
14:46:0042.78time_gap:0 id_gap:297
seq: _13_29
13:11:5141.72time_gap:0
13:35:0440.87time_gap:0
14:04:4341.4time_gap:0
14:17:4841.91time_gap:0
14:34:3442.24time_gap:0
14:46:1543.01time_gap:0
seq: _29_18
09:50:0543.63time_gap:0
10:00:0742.7time_gap:0 id_gap:168
13:36:1440.73time_gap:0
seq: _23_23
09:31:5342.9time_gap:0 id_gap:148
09:33:3944.25time_gap:0 id_gap:21
09:50:0943.73time_gap:0
13:49:1041.09time_gap:0
14:15:0742.13time_gap:0
14:48:5442.79time_gap:0
seq: _23_16
09:33:5144.26time_gap:0
09:36:1143.53time_gap:0
09:50:3943.82time_gap:0
14:26:2341.86time_gap:0
14:47:3042.73time_gap:0
14:55:3043.13time_gap:0
14:56:2042.77time_gap:0
seq: _36_16
10:44:2941.66time_gap:0
14:26:0941.85time_gap:0
14:50:4742.57time_gap:0
seq: _19_26
10:08:2742.43time_gap:0
14:26:0241.93time_gap:0
14:30:4642.1time_gap:0
seq: _17_21
09:32:1743.78time_gap:0 id_gap:151
09:34:0844.43time_gap:0
14:32:0742.03time_gap:0
seq: _19_19
09:31:0441.88time_gap:1 id_gap:27
09:31:0541.88time_gap:0 id_gap:407
09:35:2643.94time_gap:0
seq: _39_12
09:31:0741.8time_gap:1 id_gap:33
13:09:1541.29time_gap:0
13:55:2341.11time_gap:0
seq: _17_32
09:33:3944.23time_gap:0
10:44:2741.5time_gap:0
13:37:4040.78time_gap:0
14:34:4442.27time_gap:0
seq: _16_26
14:01:4141.47time_gap:0
14:33:5042.15time_gap:0
14:47:1542.89time_gap:0
------卖出------

sell seq: _20_17_12
09:57:0342.53time_gap:1 id_gap:88
14:13:1341.77time_gap:0 id_gap:10
14:46:3343.17time_gap:1
14:54:3343.01time_gap:0 id_gap:110
sell seq: _27_23
10:02:0142.5time_gap:0 id_gap:518
14:01:5541.23time_gap:0
14:55:0043.19time_gap:0
14:56:3042.78time_gap:0
sell seq: _29_11
11:16:5841.48time_gap:0
14:51:1042.5time_gap:0
14:53:1243.1time_gap:0
sell seq: _24_14
10:20:2442.18time_gap:0
13:12:5641.51time_gap:0
14:52:5243.08time_gap:0
sell seq: _21_21
09:30:3342.81time_gap:0 id_gap:73
09:36:5743.68time_gap:0
13:08:3440.99time_gap:0
13:24:1140.91time_gap:0
sell seq: _17_19
09:31:5543.79time_gap:0
14:07:2741.64time_gap:0
14:08:0841.68time_gap:0
14:50:4242.54time_gap:0
sell seq: _17_43
................................................................... (total: 25)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:315 regularGap 20


seq: _9_14_10
14:33:5960.3time_gap:0 id_gap:19
14:37:5960.3time_gap:0
seq: _18_9
09:37:0057.77time_gap:0
09:58:4260.12time_gap:1
14:04:3059.65time_gap:0
seq: _13_13
09:51:1358.0time_gap:3
09:56:5159.9time_gap:0 id_gap:11
10:02:0360.03time_gap:0
10:02:1860.04time_gap:0 id_gap:12
10:02:3660.15time_gap:0 id_gap:11
11:12:0059.73time_gap:0
13:56:3159.35time_gap:0
14:27:3760.13time_gap:0
14:32:2260.24time_gap:0
seq: _18_17
09:54:0359.0time_gap:0
14:08:0759.72time_gap:0
14:08:2459.73time_gap:0
seq: _17_12
09:57:0859.82time_gap:0 id_gap:12
11:15:5459.87time_gap:0
14:10:2259.96time_gap:0
14:31:0660.09time_gap:0
14:38:0860.29time_gap:0
seq: _21_11
11:29:0259.07time_gap:0
14:32:2260.21time_gap:0
14:36:4260.36time_gap:0
------卖出------

sell seq: _9_12_17
09:39:4557.18time_gap:0
09:54:3458.76time_gap:0 id_gap:11
11:00:0160.25time_gap:0 id_gap:12
sell seq: _12_15_9
09:54:1058.97time_gap:0 id_gap:16
13:36:0459.46time_gap:0 id_gap:11
14:39:0760.35time_gap:0 id_gap:12
sell seq: _16_12
09:33:0157.01time_gap:0
09:55:0259.38time_gap:0 id_gap:11
09:55:2659.33time_gap:0
09:56:4359.85time_gap:0
13:00:5659.44time_gap:0
13:49:4059.22time_gap:0
sell seq: _22_12
09:49:1657.37time_gap:0
09:50:5857.8time_gap:0
09:57:0059.89time_gap:0
11:15:5459.78time_gap:0
11:22:3259.09time_gap:0
sell seq: _14_12
09:51:1958.18time_gap:0
10:46:2959.83time_gap:0
14:12:4860.17time_gap:0
14:31:4360.18time_gap:0
sell seq: _24_23
................................................................... (total: 28)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:313 regularGap 38.0


seq: _32_78_14_12_12_14
11:27:1422.54time_gap:3 id_gap:22
13:13:0922.85time_gap:0 id_gap:19
seq: _61_15_14_15_11
09:49:3522.5time_gap:0 id_gap:12
13:23:1822.9time_gap:0 id_gap:23
seq: _24_21_11_14_14
09:54:3222.92time_gap:0 id_gap:29
10:17:4222.8time_gap:0 id_gap:34
seq: _27_16_12_24
09:31:0022.31time_gap:1 id_gap:24
10:23:0722.76time_gap:0 id_gap:20
seq: _22_22_24_20
09:49:1722.58time_gap:0 id_gap:36
10:27:3622.8time_gap:3 id_gap:29
seq: _42_42_41
09:30:0021.86time_gap:0
09:33:1522.77time_gap:0
seq: _15_43_23
09:30:0021.81time_gap:0
09:35:0322.79time_gap:0 id_gap:34
seq: _22_22_25
10:35:5822.58time_gap:0 id_gap:15
10:38:0422.62time_gap:0 id_gap:17
seq: _38_26_38
11:27:2922.56time_gap:0 id_gap:37
13:12:3022.81time_gap:0
seq: _19_26_35
10:13:0322.83time_gap:0 id_gap:23
11:14:4622.53time_gap:0 id_gap:19
seq: _12_25_42
09:54:3622.92time_gap:0 id_gap:32
10:02:0922.72time_gap:0
seq: _19_48_17
09:40:2822.89time_gap:1 id_gap:33
09:40:3022.89time_gap:0
seq: _45_97_62
14:03:3122.89time_gap:1 id_gap:21
14:15:3222.92time_gap:0 id_gap:30
14:34:5322.94time_gap:1 id_gap:38
seq: _23_20_24
09:38:4523.06time_gap:0
14:13:0222.82time_gap:0 id_gap:15
seq: _43_44
09:30:0221.87time_gap:0 id_gap:17
09:30:0421.83time_gap:0
09:31:4622.58time_gap:0
09:31:5722.61time_gap:0
seq: _77_77
09:30:1421.98time_gap:0 id_gap:13
09:30:3322.3time_gap:0 id_gap:10
13:00:0222.59time_gap:1
seq: _47_47
09:30:5322.16time_gap:0
09:35:0522.8time_gap:0
09:46:1622.69time_gap:0
seq: _37_37
09:37:1122.74time_gap:0
09:39:2923.0time_gap:0 id_gap:11
11:00:0522.69time_gap:1
13:33:5822.78time_gap:0 id_gap:26
seq: _98_63
11:19:3222.41time_gap:0 id_gap:28
13:29:4922.84time_gap:0 id_gap:37
13:32:5522.77time_gap:0 id_gap:10
14:25:1222.93time_gap:0 id_gap:24
seq: _39_33
09:34:3222.7time_gap:0
13:47:1022.61time_gap:0
14:56:1523.0time_gap:0
seq: _47_36
09:36:1922.97time_gap:0
09:38:0023.06time_gap:0
09:38:1823.07time_gap:0
09:46:2422.7time_gap:0
seq: _47_32
09:38:2223.09time_gap:0 id_gap:15
09:46:1922.73time_gap:0 id_gap:25
09:49:4622.48time_gap:0 id_gap:13
13:23:1822.9time_gap:0
seq: _33_34
09:43:4122.88time_gap:0 id_gap:16
09:53:4922.97time_gap:0
10:13:0322.83time_gap:0
------卖出------

sell seq: _15_12_15_12_17_17
10:03:1222.74time_gap:0 id_gap:25
10:56:5122.8time_gap:0 id_gap:16
sell seq: _17_20_13_13_15
09:37:2522.65time_gap:0
14:56:1722.96time_gap:1
sell seq: _23_21_19_24
09:37:2522.65time_gap:0
13:58:3622.84time_gap:0
sell seq: _24_17_20_13
09:57:2122.7time_gap:1 id_gap:35
09:58:3822.76time_gap:0 id_gap:21
sell seq: _11_11_12_37
10:53:5422.78time_gap:0
13:30:2422.76time_gap:0 id_gap:10
sell seq: _28_27_27_27
14:11:5122.79time_gap:0 id_gap:15
14:42:0722.87time_gap:0 id_gap:13
sell seq: _20_21_20_21
13:59:3422.89time_gap:0
13:59:3422.89time_gap:0
13:59:3422.89time_gap:0
sell seq: _21_20_17_11
09:39:1423.07time_gap:0
14:14:4622.89time_gap:0 id_gap:29
sell seq: _32_27_16
09:47:1722.65time_gap:0
09:48:3622.68time_gap:0 id_gap:31
sell seq: _15_48_33
10:53:2222.77time_gap:0 id_gap:15
14:40:0522.87time_gap:0 id_gap:22
sell seq: _25_129_18
09:55:3622.76time_gap:0
09:55:5222.74time_gap:0
sell seq: _31_11_27
................................................................... (total: 41)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:312 regularGap 192.0


seq: _13_13_13_13_13_13_13_13_13
13:48:2827.12time_gap:1
13:48:2927.12time_gap:1 id_gap:18
seq: _23_23_13_11_17_20
09:30:2527.22time_gap:0 id_gap:17
09:30:2727.22time_gap:1
seq: _18_11_22_16_16
09:30:2827.23time_gap:0 id_gap:13
14:11:0127.32time_gap:0 id_gap:32
seq: _21_39_22_12
09:46:1027.35time_gap:0 id_gap:38
11:11:0427.29time_gap:0 id_gap:152
seq: _17_12_16_15
09:33:0127.5time_gap:0 id_gap:93
11:09:1327.24time_gap:0
14:11:0127.32time_gap:0 id_gap:86
seq: _12_23_12_19
09:40:0627.55time_gap:0
14:56:0027.51time_gap:0 id_gap:91
seq: _12_12_36
09:46:1027.35time_gap:0
09:54:1627.55time_gap:0 id_gap:34
seq: _44_11_20
09:46:1027.35time_gap:0
10:09:5327.33time_gap:1
seq: _21_21_21
09:34:5527.52time_gap:0
14:10:5827.31time_gap:0 id_gap:27
------卖出------

sell seq: _16_14_18_18
09:31:0427.76time_gap:0
09:31:0427.76time_gap:0 id_gap:54
13:16:4227.32time_gap:1 id_gap:40
sell seq: _22_20_20_14
09:35:3727.6time_gap:0 id_gap:86
09:36:4527.68time_gap:0 id_gap:170
sell seq: _17_12_54_20
09:42:0727.51time_gap:0 id_gap:129
09:53:0727.6time_gap:1 id_gap:84
sell seq: _18_21_80
10:23:0427.63time_gap:0 id_gap:43
11:22:0727.28time_gap:0 id_gap:24
sell seq: _36_42_40
09:30:1627.19time_gap:0 id_gap:176
09:36:3127.72time_gap:1 id_gap:60
sell seq: _52_52
10:26:4627.69time_gap:0
14:01:3627.32time_gap:0 id_gap:31
14:40:0627.4time_gap:0
sell seq: _29_29
09:57:5327.56time_gap:1 id_gap:40
10:18:4027.53time_gap:0 id_gap:14
14:42:5627.38time_gap:0
sell seq: _32_32
10:18:1027.53time_gap:0 id_gap:10
10:23:0427.63time_gap:0
10:26:4327.69time_gap:0 id_gap:12
14:15:0127.45time_gap:0 id_gap:25
sell seq: _24_37
09:32:1927.58time_gap:1
10:13:2427.51time_gap:0 id_gap:13
10:19:5227.59time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:310 regularGap 1000


seq: _16_10_16
10:38:0362.63time_gap:0 id_gap:92
13:48:3762.01time_gap:0
seq: _22_11_17
10:09:5262.55time_gap:0
10:30:1462.72time_gap:0 id_gap:39
seq: _11_9_9
09:41:1962.96time_gap:0 id_gap:123
09:41:5562.93time_gap:0
09:47:4462.77time_gap:0 id_gap:48
10:48:1462.28time_gap:0
13:35:5962.12time_gap:0 id_gap:10
seq: _9_9_18
09:50:0062.7time_gap:3 id_gap:43
14:04:2262.17time_gap:1
seq: _11_16
10:16:2363.19time_gap:0
14:51:4462.46time_gap:0 id_gap:632
14:56:3262.54time_gap:0
seq: _17_9
10:17:2663.05time_gap:0
14:04:2262.16time_gap:0
14:56:4762.64time_gap:0
seq: _13_12
09:41:5662.95time_gap:0
09:53:0362.73time_gap:0 id_gap:465
10:16:2163.13time_gap:1
10:20:1063.13time_gap:0
------卖出------

sell seq: _8_11_11_12
10:30:5362.6time_gap:0 id_gap:11
10:39:2462.53time_gap:0 id_gap:19
sell seq: _12_13_19
10:04:2462.5time_gap:0 id_gap:100
10:16:3163.25time_gap:0 id_gap:13
sell seq: _11_16_13
14:52:0962.47time_gap:0 id_gap:271
14:56:5762.68time_gap:0 id_gap:21
sell seq: _17_10_27
10:43:5862.4time_gap:0 id_gap:30
10:45:0362.3time_gap:0 id_gap:35
sell seq: _22_15_23
09:41:2062.95time_gap:0
09:51:2762.89time_gap:0
sell seq: _24_9_19
09:44:3162.81time_gap:0
09:48:0162.78time_gap:0
10:01:0162.78time_gap:0
sell seq: _12_13
09:52:2262.71time_gap:0 id_gap:49
10:06:0562.44time_gap:1 id_gap:56
10:19:0063.04time_gap:0 id_gap:13
13:27:0762.1time_gap:0 id_gap:27
14:20:2162.28time_gap:0 id_gap:34
14:54:4562.25time_gap:0
sell seq: _26_13
09:42:0162.9time_gap:0
10:14:0462.97time_gap:0
10:16:2863.28time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:309 regularGap 20


seq: _16_20_15_22_11_21_17_23_15_11_16
09:42:0912.35time_gap:0
09:42:4112.34time_gap:1 id_gap:19
seq: _18_15_19_15_13_21_16_15_16_15_12
09:42:1012.36time_gap:0
09:43:2112.39time_gap:0
seq: _53_51_35
09:46:5912.41time_gap:0
09:46:5912.41time_gap:0
------卖出------

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:306 regularGap 35.0


seq: _19_50_33_36_14_81_90_57_16
14:19:117.68time_gap:0
14:19:397.68time_gap:0 id_gap:14
seq: _15_36_16_57_19_35_33_13
14:17:437.69time_gap:0 id_gap:13
14:18:127.69time_gap:0
seq: _76_39_77_58_21_114_103
10:49:137.64time_gap:0 id_gap:31
10:50:427.64time_gap:0
seq: _113_58_76_103_40_111_22
10:49:437.64time_gap:0 id_gap:30
10:51:417.64time_gap:0
seq: _52_153_30
11:13:467.64time_gap:0
11:14:177.64time_gap:0
seq: _60_126_79
11:13:467.64time_gap:0
11:14:177.64time_gap:0
11:14:467.64time_gap:0
seq: _76_82_85
11:24:067.66time_gap:0
11:25:067.67time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:301 regularGap 224.60000000000014


seq: _12_12_12
09:31:0857.74time_gap:0 id_gap:97
10:08:1458.14time_gap:1 id_gap:129
seq: _10_9_14
09:46:1857.59time_gap:0 id_gap:143
10:26:0059.6time_gap:0 id_gap:166
10:26:5559.66time_gap:0 id_gap:65
10:39:0158.73time_gap:0
14:54:2558.26time_gap:0
seq: _16_22
09:30:3256.99time_gap:0
10:25:4059.34time_gap:1 id_gap:207
14:40:0058.01time_gap:0
seq: _16_17
09:30:3256.99time_gap:0
10:28:5459.45time_gap:0
10:28:5459.45time_gap:0
seq: _11_16
10:18:4758.74time_gap:0
10:19:0259.0time_gap:0
11:22:2557.92time_gap:0
14:22:2358.06time_gap:0
14:51:3458.28time_gap:0
seq: _12_18
10:03:5658.0time_gap:1 id_gap:205
11:24:5158.07time_gap:0
13:57:5957.57time_gap:0
14:33:2658.37time_gap:0
------卖出------

sell seq: _10_12_22
09:35:4458.0time_gap:1 id_gap:14
13:16:3857.69time_gap:0 id_gap:137
sell seq: _37_11_12
10:37:0358.8time_gap:0
11:00:5158.0time_gap:0 id_gap:35
sell seq: _16_17
09:30:3256.99time_gap:0
10:03:1757.96time_gap:0 id_gap:127
11:22:4557.86time_gap:0
11:24:5158.07time_gap:0 id_gap:36
sell seq: _12_16
10:25:1759.2time_gap:0
10:27:5759.32time_gap:0
13:20:2157.92time_gap:0
sell seq: _28_14
09:44:2357.84time_gap:0 id_gap:58
13:05:1657.81time_gap:0 id_gap:187
13:52:5957.5time_gap:0
sell seq: _11_18
09:40:1857.99time_gap:0 id_gap:34
10:26:2459.54time_gap:0
14:33:3858.37time_gap:0 id_gap:88
sell seq: _21_17
10:22:2559.24time_gap:0
10:31:0959.02time_gap:0
10:34:0559.0time_gap:0
14:40:0058.01time_gap:0
sell seq: _13_19
................................................................... (total: 30)

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:301 regularGap 37.0


seq: _19_24_22_20_24_22_20_25_16_23_24
09:53:526.91time_gap:0
13:35:096.96time_gap:0
seq: _16_24_16_20_17_26_17_18_20_26_23
10:03:056.93time_gap:0
14:56:026.96time_gap:0 id_gap:14
seq: _96_51_99
10:03:056.93time_gap:0 id_gap:18
13:29:116.96time_gap:0
seq: _37_254_106
10:48:086.95time_gap:0 id_gap:21
10:48:106.95time_gap:0
seq: _499_101
13:20:586.95time_gap:0 id_gap:13
13:20:586.95time_gap:0 id_gap:32
13:20:596.95time_gap:0 id_gap:11
------卖出------

sell seq: _18_20_23_26_22_23_21_16_17_24_20
14:37:146.95time_gap:0 id_gap:11
14:37:146.95time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:301 regularGap 1000


seq: _15_18_11
14:36:1752.04time_gap:1 id_gap:296
14:54:3752.2time_gap:0 id_gap:13
seq: _17_13
09:30:3952.5time_gap:0 id_gap:67
09:30:5052.54time_gap:0
09:32:2852.5time_gap:0 id_gap:33
09:33:2952.75time_gap:0
09:50:0151.85time_gap:0
10:23:5452.51time_gap:0
14:00:4251.74time_gap:0
14:50:2052.04time_gap:0 id_gap:664
14:56:0952.19time_gap:0 id_gap:43
seq: _27_13
09:30:5352.6time_gap:0
09:38:0152.0time_gap:0
14:14:0851.93time_gap:0 id_gap:99
seq: _12_23
09:30:1952.31time_gap:0 id_gap:486
09:31:5352.81time_gap:0
09:41:5751.7time_gap:0
13:59:3351.65time_gap:0
seq: _22_14
09:37:4151.9time_gap:0
09:55:1952.2time_gap:3
14:17:0851.88time_gap:3 id_gap:48
14:56:0952.19time_gap:0
seq: _23_11
10:02:2552.16time_gap:0
14:36:3852.08time_gap:0 id_gap:34
14:53:5652.11time_gap:0
------卖出------

sell seq: _14_10_19
10:13:5651.95time_gap:0 id_gap:11
10:13:5651.95time_gap:0 id_gap:10
sell seq: _14_16_15
10:28:1651.85time_gap:0 id_gap:115
14:30:3851.87time_gap:0 id_gap:24
sell seq: _11_23
09:33:2952.75time_gap:0
09:41:0351.85time_gap:0
10:02:4452.21time_gap:0
14:56:4952.16time_gap:0

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:298 regularGap 20


seq: _12_12_13_11_13_12_17_13
09:34:2619.4time_gap:0
09:34:2919.5time_gap:0 id_gap:17
seq: _17_16_19_11_16_11_11_12
09:31:3819.79time_gap:3 id_gap:13
10:35:1019.97time_gap:0 id_gap:19
seq: _18_13_14_12_16_25
09:31:4119.78time_gap:0 id_gap:19
14:42:5319.65time_gap:1 id_gap:20
seq: _25_16_18_19_22
10:19:3919.9time_gap:0
14:55:1719.79time_gap:0 id_gap:15
seq: _129_50_128_50
09:31:4619.71time_gap:0 id_gap:10
09:32:0619.46time_gap:0 id_gap:17
seq: _27_30_23
09:38:1220.2time_gap:0 id_gap:15
14:54:1419.75time_gap:0
seq: _27_29_33
10:33:0820.11time_gap:0
14:55:2219.8time_gap:0
seq: _27_46_32
09:38:1220.2time_gap:0
09:43:5419.91time_gap:0
seq: _62_51
10:54:0119.6time_gap:0
14:22:3719.58time_gap:0
14:54:1719.73time_gap:0
seq: _13_67
09:30:5119.69time_gap:0
09:43:3319.93time_gap:0
10:50:0419.52time_gap:0 id_gap:10
------卖出------

sell seq: _19_22_20_20
09:32:3519.38time_gap:1
14:13:5519.46time_gap:0
sell seq: _18_27_24_24
14:06:5019.55time_gap:0
14:10:5819.44time_gap:0
sell seq: _69_42_19
09:51:0619.85time_gap:0
09:54:3919.67time_gap:0
sell seq: _34_17_36
09:31:4419.75time_gap:0
09:31:4819.65time_gap:0

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:296 regularGap 20


seq: _20_14_16_11
09:31:3431.18time_gap:0 id_gap:20
10:15:0532.25time_gap:0
10:16:2332.3time_gap:0
seq: _19_19_19_19
09:35:3131.7time_gap:0 id_gap:18
09:35:5331.76time_gap:0
seq: _38_34_13
09:30:4130.95time_gap:0
14:54:1131.97time_gap:0
seq: _18_18_18
09:34:2131.25time_gap:0
09:34:3331.24time_gap:0
seq: _30_28_23
13:14:4431.24time_gap:1 id_gap:10
14:35:2432.01time_gap:0 id_gap:14
seq: _16_21_11
09:45:4631.58time_gap:0 id_gap:14
09:50:1531.74time_gap:1 id_gap:14
seq: _23_23_23
10:10:5832.01time_gap:0
13:52:0031.39time_gap:0
seq: _17_27_18
09:48:5631.63time_gap:1 id_gap:10
13:50:3331.34time_gap:0
seq: _23_21_13
10:23:2531.88time_gap:3 id_gap:18
14:35:2432.01time_gap:0 id_gap:14
seq: _18_34_37
10:30:0331.88time_gap:1
10:30:1331.93time_gap:0 id_gap:14
seq: _34_32_29
10:14:0832.2time_gap:0 id_gap:10
10:27:5332.0time_gap:1
seq: _38_13
09:30:2730.82time_gap:0
09:30:5530.99time_gap:0
09:46:5031.64time_gap:0
seq: _24_27
09:30:5130.9time_gap:0
09:50:0431.68time_gap:0
10:13:5032.13time_gap:1
seq: _27_27
09:30:5531.07time_gap:0 id_gap:10
09:46:5931.65time_gap:0
11:17:4931.57time_gap:0 id_gap:14
13:24:0131.38time_gap:1
13:32:3631.37time_gap:0 id_gap:18
seq: _29_29
09:47:0931.7time_gap:0
13:23:0431.38time_gap:0 id_gap:13
13:31:3131.4time_gap:0 id_gap:19
13:50:1631.3time_gap:0
13:50:1731.3time_gap:0
seq: _23_46
10:24:3931.9time_gap:0
13:06:5131.37time_gap:0
14:32:2931.81time_gap:0
seq: _31_31
09:35:1331.64time_gap:0
09:35:1431.64time_gap:0
13:32:3631.37time_gap:0 id_gap:11
13:37:1531.38time_gap:0 id_gap:20
seq: _34_21
09:57:3931.98time_gap:0 id_gap:18
11:17:5031.57time_gap:1 id_gap:16
13:22:1631.35time_gap:0 id_gap:18
seq: _36_36
09:34:3731.23time_gap:0
09:34:3731.23time_gap:0 id_gap:14
09:34:3931.23time_gap:0
09:34:4031.23time_gap:0
09:47:0531.68time_gap:0
seq: _33_33
13:51:1431.36time_gap:1 id_gap:16
13:51:1631.36time_gap:1 id_gap:15
13:52:0331.4time_gap:0 id_gap:20
------卖出------

sell seq: _14_11_12_15_13_14
11:17:5631.57time_gap:0
11:28:1531.5time_gap:0
sell seq: _12_13_14_15
09:33:4531.16time_gap:0
10:11:0931.96time_gap:0
14:09:5031.48time_gap:1
14:27:5031.7time_gap:0 id_gap:20
14:39:3631.99time_gap:0
sell seq: _12_22_16_13
09:36:0431.7time_gap:0
10:13:0932.16time_gap:0 id_gap:20
13:17:5331.28time_gap:0 id_gap:10
sell seq: _14_19_15_12
11:22:1431.53time_gap:0
11:28:1531.5time_gap:0
sell seq: _20_18_17_17
10:18:2031.92time_gap:1
11:17:5531.57time_gap:0
13:02:0031.52time_gap:0 id_gap:14
sell seq: _22_22_15_14
09:36:0431.69time_gap:0
09:48:3331.65time_gap:0 id_gap:14
sell seq: _22_13_23
09:30:3430.51time_gap:0
09:48:3631.65time_gap:0
10:13:0932.16time_gap:0
sell seq: _11_26_19
09:30:3030.58time_gap:0
10:13:1032.16time_gap:0
sell seq: _16_26_11
09:32:4131.0time_gap:0 id_gap:14
14:34:5931.96time_gap:0 id_gap:16
sell seq: _14_24_17
................................................................... (total: 65)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:296 regularGap 1000


seq: _31_32_21
09:30:0345.21time_gap:1
09:30:0645.29time_gap:0 id_gap:440
seq: _12_17_21
09:33:3145.25time_gap:0 id_gap:45
14:45:5247.41time_gap:0 id_gap:228
seq: _26_15_12
09:30:1745.29time_gap:0 id_gap:274
11:10:5245.4time_gap:0 id_gap:12
seq: _12_12_16
10:19:5945.78time_gap:0 id_gap:13
11:25:1245.56time_gap:3
seq: _27_21_15
11:11:0945.4time_gap:0 id_gap:561
13:01:1546.66time_gap:0 id_gap:248
seq: _23_12_12
10:30:1245.68time_gap:1 id_gap:418
11:27:2145.63time_gap:0
seq: _12_19_18
09:55:2145.86time_gap:0 id_gap:15
13:01:1346.63time_gap:1 id_gap:86
seq: _32_13
09:32:1945.2time_gap:0 id_gap:74
09:47:0445.5time_gap:0
14:05:1546.81time_gap:0
14:49:2247.77time_gap:0
seq: _18_18
09:32:2045.16time_gap:0
10:19:3645.81time_gap:1
11:27:3645.65time_gap:0
13:05:0046.86time_gap:0 id_gap:157
13:22:4247.37time_gap:0
13:45:3446.48time_gap:1
seq: _17_23
09:32:0645.29time_gap:0 id_gap:36
09:33:3145.25time_gap:0
13:55:3246.63time_gap:0
14:09:4246.93time_gap:0
seq: _23_12
13:01:0246.86time_gap:0 id_gap:570
13:15:3746.69time_gap:1 id_gap:981
13:30:4947.0time_gap:0 id_gap:32
14:13:1746.91time_gap:0
14:14:4147.11time_gap:1 id_gap:525
14:49:2747.8time_gap:0
14:50:1347.98time_gap:1 id_gap:976
seq: _23_21
09:30:1045.27time_gap:0
13:12:4946.46time_gap:0
13:16:0146.99time_gap:1 id_gap:307
13:17:5647.35time_gap:0 id_gap:59
14:12:3146.89time_gap:0
14:25:0047.0time_gap:0 id_gap:22
seq: _11_26
10:03:4246.1time_gap:0 id_gap:254
13:01:1246.6time_gap:0 id_gap:57
13:16:2547.2time_gap:0 id_gap:882
seq: _29_22
13:03:3246.7time_gap:0
13:23:0847.3time_gap:1 id_gap:868
14:30:0547.05time_gap:0
seq: _11_29
13:00:5546.2time_gap:0 id_gap:11
14:25:0347.01time_gap:0
14:50:0247.95time_gap:0 id_gap:430
seq: _17_18
13:10:2846.34time_gap:0
13:56:0746.68time_gap:0
14:50:3648.0time_gap:0 id_gap:639
seq: _27_13
10:04:4645.98time_gap:0
13:15:5846.87time_gap:0 id_gap:53
13:16:4247.25time_gap:1 id_gap:816
seq: _28_12
13:00:5446.13time_gap:0
13:17:2847.34time_gap:0 id_gap:103
13:56:2146.7time_gap:0 id_gap:396
seq: _37_27
13:01:1146.6time_gap:0 id_gap:11
13:18:2047.25time_gap:0 id_gap:385
14:45:0047.34time_gap:0
------卖出------

sell seq: _12_17_18_18
09:32:2045.16time_gap:0
09:59:3745.88time_gap:0 id_gap:24
13:36:1546.91time_gap:0 id_gap:171
sell seq: _19_25_12
09:33:3745.16time_gap:0 id_gap:61
09:45:2045.4time_gap:0
sell seq: _13_13_13
09:37:0145.11time_gap:0
09:41:1745.1time_gap:1 id_gap:200
09:41:1745.12time_gap:0 id_gap:207
13:36:1846.88time_gap:0 id_gap:17
sell seq: _13_13_19
09:47:3145.63time_gap:0 id_gap:364
10:26:5845.94time_gap:0 id_gap:41
13:18:2047.23time_gap:0
sell seq: _24_22_12
09:33:3745.18time_gap:0
10:27:1745.9time_gap:0 id_gap:365
10:28:0845.87time_gap:1 id_gap:915
sell seq: _14_12_13
09:39:0644.96time_gap:0 id_gap:308
09:39:3445.0time_gap:0 id_gap:318
09:39:5144.99time_gap:0 id_gap:267
09:45:0945.45time_gap:0
10:12:5046.14time_gap:0 id_gap:307
13:54:4346.6time_gap:1
sell seq: _12_14_45
09:31:1845.49time_gap:0 id_gap:21
09:32:1845.25time_gap:0
sell seq: _12_12_12
................................................................... (total: 95)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:295 regularGap 28.0


seq: _12_15_11_12
13:49:0745.52time_gap:0
13:50:4045.55time_gap:0
seq: _18_17_19
09:30:3948.12time_gap:0
14:51:0645.17time_gap:3
seq: _13_12_14
09:58:1647.23time_gap:0 id_gap:12
13:37:2945.76time_gap:0
13:42:5645.52time_gap:0 id_gap:21
seq: _18_17
09:34:5547.41time_gap:1
09:36:0647.46time_gap:0
10:25:5546.75time_gap:0
13:17:1045.8time_gap:0
13:41:3645.7time_gap:0
14:18:0345.54time_gap:0
14:55:3245.25time_gap:0
seq: _14_24
09:33:5147.51time_gap:0
10:36:1846.34time_gap:0
14:04:0845.31time_gap:0
14:34:1445.36time_gap:0
14:43:0745.14time_gap:0
14:45:1545.0time_gap:0
seq: _26_12
09:57:0247.31time_gap:0
10:26:1846.71time_gap:0
10:39:3746.27time_gap:0
seq: _24_16
09:57:0647.25time_gap:0
14:18:1845.48time_gap:0
14:43:0745.02time_gap:0
seq: _11_22
09:59:3747.18time_gap:0
10:15:5946.9time_gap:0
10:27:0346.68time_gap:0
10:34:5346.41time_gap:0
10:42:1446.22time_gap:0
13:45:2145.54time_gap:0 id_gap:19
seq: _24_12
10:02:1047.12time_gap:0
10:11:4846.78time_gap:0
10:18:1646.82time_gap:0
10:20:3246.62time_gap:0
13:41:5145.63time_gap:0
14:19:3745.44time_gap:0
14:56:0145.21time_gap:0
seq: _12_26
09:57:0347.26time_gap:0
13:16:1045.99time_gap:0
14:45:1545.08time_gap:0
seq: _16_21
10:06:3146.96time_gap:0
10:42:5446.21time_gap:0 id_gap:27
14:54:5545.24time_gap:0
seq: _21_21
10:55:2046.14time_gap:0
13:55:0445.38time_gap:0 id_gap:13
14:26:1945.23time_gap:0 id_gap:14
seq: _24_22
13:20:4145.79time_gap:0
14:34:4045.2time_gap:0 id_gap:22
14:45:1545.07time_gap:0 id_gap:27
seq: _18_28
13:50:5745.51time_gap:0
14:13:3244.97time_gap:0
14:30:2645.21time_gap:1 id_gap:18
------卖出------

sell seq: _25_17_25_17_16
09:33:1247.72time_gap:0 id_gap:12
09:57:0247.31time_gap:0
sell seq: _16_15_12
09:51:1646.95time_gap:0
10:26:1846.71time_gap:0
sell seq: _12_12_11
09:44:1846.92time_gap:0
09:44:1846.92time_gap:0
09:57:0347.26time_gap:0
09:58:3047.2time_gap:0 id_gap:22
09:59:0347.2time_gap:0 id_gap:26
10:00:2447.0time_gap:0 id_gap:26
10:03:3747.08time_gap:0
10:18:4046.8time_gap:0
sell seq: _11_11_19
10:00:5547.1time_gap:0 id_gap:21
10:02:1347.2time_gap:0
13:01:0645.83time_gap:0
sell seq: _21_15_12
09:43:5546.97time_gap:0
10:01:5147.06time_gap:0
sell seq: _11_25_22
10:16:0446.91time_gap:0 id_gap:14
10:40:4546.24time_gap:0 id_gap:12
sell seq: _20_11_24
10:28:1446.6time_gap:0 id_gap:15
13:27:3245.9time_gap:1 id_gap:11
sell seq: _19_16
................................................................... (total: 78)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:290 regularGap 20


seq: _16_15_15_13_13_13
09:47:5864.99time_gap:0
13:15:0262.0time_gap:0
seq: _8_10_10_12_9
11:10:0261.48time_gap:0
13:13:3362.0time_gap:0
seq: _8_11_15
09:58:0365.0time_gap:0
14:13:5463.08time_gap:0 id_gap:10
seq: _8_10_11
09:41:4865.1time_gap:1
11:17:5661.91time_gap:0
seq: _10_14_19
11:00:0762.0time_gap:0
13:35:1963.21time_gap:0 id_gap:10
seq: _23_17
09:51:2164.7time_gap:0
10:15:0365.0time_gap:0
11:00:0661.99time_gap:0
seq: _17_8
09:58:0365.0time_gap:0
10:15:3165.21time_gap:0
10:48:0362.5time_gap:0 id_gap:15
10:57:4862.0time_gap:0
11:08:1461.5time_gap:0 id_gap:17
13:46:4062.4time_gap:0
14:22:5063.19time_gap:0
14:38:0763.53time_gap:0
seq: _11_17
10:55:0162.04time_gap:0
11:25:1261.93time_gap:0
13:13:2461.88time_gap:0
seq: _12_12
09:36:2966.15time_gap:0
09:40:0165.28time_gap:0
10:06:1665.02time_gap:0
seq: _8_34
09:41:2465.17time_gap:0
10:22:3264.8time_gap:0
14:55:4363.8time_gap:0
seq: _8_18
10:06:1864.98time_gap:0
11:23:2461.71time_gap:0
14:37:2063.57time_gap:0
seq: _21_17
09:39:1365.79time_gap:0
10:57:1962.0time_gap:0
13:59:2262.5time_gap:0
seq: _27_13
09:39:1365.78time_gap:0
10:40:1362.8time_gap:0
11:00:0661.99time_gap:0
seq: _28_26
10:25:2164.51time_gap:0
10:50:4862.07time_gap:0 id_gap:10
13:59:1762.49time_gap:0
seq: _29_29
10:25:0164.57time_gap:0
10:50:2562.06time_gap:0
10:50:2562.06time_gap:0
seq: _9_17
11:21:2462.08time_gap:0
11:26:2461.73time_gap:0
13:30:5962.66time_gap:0
seq: _23_29
11:28:0461.76time_gap:0
13:15:0262.0time_gap:0
13:34:3762.99time_gap:0
seq: _26_32
10:59:2761.9time_gap:0
13:19:3962.51time_gap:0
13:59:1762.49time_gap:0
------卖出------

sell seq: _17_9_17_17_11_9
09:58:0365.0time_gap:0
09:58:0465.0time_gap:0 id_gap:19
sell seq: _32_32_32_32_32
09:57:3464.99time_gap:0 id_gap:19
09:57:3464.99time_gap:0
sell seq: _11_15_17
09:58:0365.0time_gap:0
11:15:1762.0time_gap:1
sell seq: _11_9_11
11:15:0061.98time_gap:0
13:24:0962.72time_gap:1
sell seq: _12_14_8
09:39:2965.8time_gap:0 id_gap:10
11:15:1862.0time_gap:0
sell seq: _15_21_21
10:12:4165.5time_gap:0
10:12:4165.5time_gap:0
sell seq: _23_17
09:51:2164.7time_gap:0
11:21:2462.06time_gap:0
13:10:3061.89time_gap:0
13:21:2062.59time_gap:0
sell seq: _17_9
10:15:3165.21time_gap:0
10:53:4662.37time_gap:0
13:15:0362.0time_gap:0
14:38:0763.53time_gap:0
sell seq: _9_17
09:35:4865.85time_gap:0
10:06:1864.98time_gap:0
13:33:2762.7time_gap:0
14:55:4363.8time_gap:0
sell seq: _17_11
................................................................... (total: 41)

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:290 regularGap 215.0


seq: _14_13_15
09:43:4239.96time_gap:0 id_gap:66
14:55:3639.08time_gap:0
seq: _14_20_12
09:40:3339.35time_gap:0 id_gap:107
09:42:5439.61time_gap:0 id_gap:118
09:55:4839.21time_gap:0 id_gap:80
10:29:4237.98time_gap:0 id_gap:202
13:00:3537.7time_gap:0
seq: _19_17_11
09:51:2239.5time_gap:0 id_gap:29
10:01:5939.03time_gap:0
seq: _17_29
10:14:4938.58time_gap:0 id_gap:133
11:27:5237.66time_gap:0
13:13:1538.46time_gap:0
------卖出------

sell seq: _18_28
10:02:4839.02time_gap:0
10:02:5439.0time_gap:0
10:49:0637.83time_gap:0 id_gap:11
11:27:5237.66time_gap:0
13:15:5838.6time_gap:0
13:21:1938.67time_gap:0
14:49:0239.2time_gap:0
sell seq: _24_32
09:51:2139.55time_gap:0 id_gap:25
10:19:1938.4time_gap:0
11:06:0237.64time_gap:0
13:27:1138.33time_gap:0
sell seq: _33_12
11:26:4537.71time_gap:0
13:37:4738.21time_gap:0 id_gap:186
13:37:4738.21time_gap:0 id_gap:123
14:54:5438.59time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:289 regularGap 20


seq: _12_14_16_16
09:59:5938.03time_gap:0 id_gap:13
10:10:3638.18time_gap:0 id_gap:13
seq: _13_14_16
09:49:5037.61time_gap:0
09:59:5938.03time_gap:0 id_gap:12
10:06:0037.98time_gap:0 id_gap:12
seq: _18_20_18
10:06:0237.99time_gap:0 id_gap:11
10:38:2239.01time_gap:0
seq: _24_19_17
09:46:0337.46time_gap:0
14:38:0339.16time_gap:0 id_gap:10
seq: _12_32
09:47:1337.5time_gap:0
10:00:0038.05time_gap:0
10:11:2138.3time_gap:0
10:23:0239.75time_gap:0
14:37:4439.24time_gap:0
seq: _27_18
09:30:0337.51time_gap:0
09:59:0438.02time_gap:0
10:17:1638.75time_gap:0 id_gap:20
10:30:4639.34time_gap:0
14:40:2538.99time_gap:0
seq: _14_32
09:45:3737.52time_gap:0
10:30:1939.29time_gap:0 id_gap:17
14:55:0639.36time_gap:0
seq: _24_23
09:45:3737.52time_gap:0
10:10:3138.15time_gap:0
10:46:1738.79time_gap:0
seq: _28_14
09:41:4737.59time_gap:0
10:15:0038.4time_gap:0
10:34:4539.0time_gap:0
10:45:3338.77time_gap:0
seq: _22_19
09:30:4437.71time_gap:0
09:30:5137.61time_gap:0
09:32:4138.09time_gap:0
09:46:1937.54time_gap:0
10:26:3039.46time_gap:0
13:31:1138.6time_gap:3
14:19:2239.33time_gap:0
14:47:5639.27time_gap:0
seq: _29_38
09:40:5137.76time_gap:0
10:18:3338.84time_gap:0
14:34:4739.37time_gap:0
seq: _43_13
10:05:2038.01time_gap:0
11:18:1938.4time_gap:0
14:44:4139.2time_gap:0
seq: _29_11
10:07:0638.13time_gap:0
10:18:3838.7time_gap:0
10:51:0539.01time_gap:0
14:53:1439.35time_gap:0
seq: _19_23
09:50:5737.86time_gap:0
14:41:5039.03time_gap:0
14:49:0439.38time_gap:1
seq: _13_28
10:10:3138.16time_gap:0
10:48:4938.98time_gap:0
10:53:5539.04time_gap:0
10:54:2039.03time_gap:0 id_gap:14
------卖出------

sell seq: _14_11_23
10:05:2038.02time_gap:0 id_gap:18
13:05:0238.7time_gap:1 id_gap:16
sell seq: _16_18_15
09:49:2937.66time_gap:0 id_gap:11
10:23:0839.61time_gap:0 id_gap:19
sell seq: _14_13_14
10:17:3838.82time_gap:0
11:03:2438.94time_gap:0 id_gap:17
11:20:1338.57time_gap:0 id_gap:13
sell seq: _12_17_12
10:23:0839.61time_gap:0
13:30:4738.62time_gap:0
sell seq: _27_23
09:32:3838.22time_gap:0
09:35:0137.94time_gap:0
14:41:0339.0time_gap:0
sell seq: _13_31
10:11:2138.3time_gap:0
11:03:1438.97time_gap:0
14:16:2039.58time_gap:0
sell seq: _23_18
09:46:0137.46time_gap:0
10:05:4737.96time_gap:0
13:54:1838.73time_gap:0
sell seq: _21_21
10:36:5939.06time_gap:0
10:46:4538.84time_gap:0
10:59:0238.95time_gap:0
13:55:0638.68time_gap:0
sell seq: _26_13
................................................................... (total: 27)

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:286 regularGap 1000


seq: _49_48_50
10:32:4517.89time_gap:0 id_gap:54
10:32:5518.0time_gap:0 id_gap:529
13:32:2417.88time_gap:0 id_gap:81
13:38:1017.93time_gap:0 id_gap:37
13:41:1117.91time_gap:0 id_gap:114
seq: _51_47_48
10:33:0518.02time_gap:0 id_gap:280
13:36:0717.97time_gap:0 id_gap:45
seq: _49_48
10:37:3418.15time_gap:0 id_gap:125
10:38:2018.17time_gap:1 id_gap:269
10:38:2518.18time_gap:1 id_gap:334
10:38:4018.14time_gap:0
10:54:2318.0time_gap:0 id_gap:499
seq: _51_48
10:33:1018.1time_gap:0 id_gap:25
10:38:1518.18time_gap:1 id_gap:420
10:54:4918.07time_gap:0 id_gap:60
------卖出------

sell seq: _18_25_16_27
10:33:1417.99time_gap:0 id_gap:13
11:21:0717.81time_gap:0 id_gap:12

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:286 regularGap 378.0


seq: _12_14_12_12_12_12_12_12
09:30:2519.59time_gap:1 id_gap:47
11:04:4620.13time_gap:1
seq: _19_15_21_23_11_19
09:30:3119.6time_gap:0 id_gap:269
13:09:0020.18time_gap:0 id_gap:17
seq: _36_15_20_16
09:30:2819.6time_gap:0 id_gap:41
09:47:0619.75time_gap:0 id_gap:26
seq: _37_36_17_30
09:46:4919.74time_gap:0 id_gap:23
13:39:0520.4time_gap:0 id_gap:12
seq: _19_20_13_34
09:50:2019.98time_gap:0 id_gap:172
14:01:0420.4time_gap:0
seq: _25_44_12_18
14:24:1420.38time_gap:0 id_gap:32
14:25:5820.48time_gap:0 id_gap:14
seq: _33_22_28_20
14:01:0420.4time_gap:0 id_gap:24
14:49:0420.86time_gap:0 id_gap:123
seq: _49_19_11
10:35:2520.17time_gap:0 id_gap:10
14:19:3120.3time_gap:0 id_gap:163
seq: _74_56_74
09:52:0520.15time_gap:1 id_gap:378
09:53:4420.28time_gap:1 id_gap:169
seq: _27_23_23
14:34:4520.83time_gap:0
14:51:3621.3time_gap:0 id_gap:41
seq: _43_54
09:47:0619.76time_gap:0
14:27:3320.56time_gap:0
14:51:3621.3time_gap:0 id_gap:28
seq: _227_273
09:52:3120.1time_gap:3 id_gap:87
09:53:1520.25time_gap:3 id_gap:39
09:54:3720.3time_gap:0 id_gap:66
09:54:4220.3time_gap:0 id_gap:43
seq: _117_23
10:23:2720.67time_gap:0 id_gap:210
10:50:0020.2time_gap:0 id_gap:35
14:53:4821.24time_gap:1 id_gap:301
seq: _454_546
09:54:0020.3time_gap:0 id_gap:97
09:58:1020.3time_gap:0 id_gap:51
10:00:3720.3time_gap:0 id_gap:73
seq: _16_61
14:07:1920.45time_gap:0 id_gap:58
14:36:3320.78time_gap:0
14:38:2820.75time_gap:0 id_gap:46
seq: _34_62
14:35:2420.81time_gap:0
14:36:3320.77time_gap:0
14:41:3220.7time_gap:0
------卖出------

sell seq: _15_12_14_11_13_14
14:32:5820.72time_gap:0 id_gap:10
14:32:5920.73time_gap:0
sell seq: _19_19_19_17
11:26:3120.29time_gap:0 id_gap:31
14:33:4020.78time_gap:0
sell seq: _18_64_36
09:40:5919.62time_gap:0 id_gap:124
09:40:5919.6time_gap:0 id_gap:170
sell seq: _49_36
09:48:3419.8time_gap:0
09:51:2519.74time_gap:0
14:25:4120.45time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:285 regularGap 875.3600000000038


seq: _42_42_42_42_42_42
13:14:2513.63time_gap:0 id_gap:45
13:14:2513.63time_gap:1 id_gap:224
seq: _78_78_78_78_78
13:31:4613.82time_gap:0 id_gap:276
13:31:4613.82time_gap:0 id_gap:215
seq: _101_101_101_101
13:16:1913.7time_gap:1 id_gap:460
13:16:2013.7time_gap:0 id_gap:39
13:16:2113.7time_gap:0 id_gap:96
seq: _34_79_27_79
13:09:3813.6time_gap:0 id_gap:38
13:31:4413.82time_gap:0 id_gap:118
seq: _36_30_21_27
13:32:0913.83time_gap:0 id_gap:739
13:42:5513.78time_gap:0 id_gap:46
seq: _93_20_22
10:10:2713.45time_gap:0 id_gap:99
10:38:0413.57time_gap:0 id_gap:98
seq: _18_79_20
10:18:3313.52time_gap:0 id_gap:10
14:01:0813.8time_gap:0 id_gap:41
seq: _79_79_79
13:09:3713.6time_gap:0 id_gap:45
13:09:3713.6time_gap:0 id_gap:150
13:09:3713.6time_gap:1 id_gap:56
13:09:3813.6time_gap:0 id_gap:39
seq: _79_79
13:09:3713.6time_gap:0 id_gap:123
13:31:4513.82time_gap:0 id_gap:64
13:31:4513.82time_gap:0 id_gap:154

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:283 regularGap 1000


seq: _13_12_12_11_11_11_12_12_13_14
14:40:3018.96time_gap:0 id_gap:14
14:53:2019.25time_gap:0 id_gap:11
seq: _18_16_14_15_11_14
10:50:4918.35time_gap:0 id_gap:99
14:50:0419.2time_gap:0 id_gap:313
seq: _11_23_23_22_13_20
10:02:0218.68time_gap:0 id_gap:10
10:35:1418.6time_gap:0 id_gap:18
seq: _14_15_16_42_19
13:45:3118.45time_gap:0 id_gap:110
14:50:0319.19time_gap:0 id_gap:131
seq: _67_12_15
10:02:0018.65time_gap:0 id_gap:14
14:46:5719.12time_gap:1 id_gap:412
seq: _23_44_18
10:36:3518.5time_gap:0
14:36:4918.72time_gap:1 id_gap:137
seq: _27_48_22
10:02:0018.67time_gap:1 id_gap:735
14:42:4818.99time_gap:0 id_gap:113
seq: _12_12_74
14:40:3018.96time_gap:0 id_gap:309
14:42:4819.01time_gap:0
seq: _27_33_18
14:46:3619.43time_gap:0 id_gap:372
14:56:0419.26time_gap:0 id_gap:142
seq: _36_48
09:53:1618.39time_gap:0 id_gap:69
14:35:0718.67time_gap:0
14:37:4318.79time_gap:0 id_gap:542
14:46:0419.07time_gap:0
14:47:5019.12time_gap:0 id_gap:111
------卖出------

sell seq: _33_18_31
09:49:3118.32time_gap:0
14:43:0619.04time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:282 regularGap 125.0


seq: _16_37_21_19_18_20_19_24_16_19_25
09:43:266.77time_gap:0
09:43:266.77time_gap:0
seq: _19_34_19_19_16_16_17_15_181_19_16
10:25:496.76time_gap:0 id_gap:36
10:25:496.76time_gap:0 id_gap:50
seq: _112_23_106
09:43:486.77time_gap:0
09:44:036.79time_gap:0 id_gap:10
seq: _499_19_17
10:25:496.77time_gap:0 id_gap:13
10:25:496.76time_gap:0 id_gap:20
seq: _441_441_62
10:05:206.79time_gap:0 id_gap:110
10:05:226.79time_gap:0 id_gap:23
------卖出------

sell seq: _112_106_201_23_57
09:31:586.6time_gap:0 id_gap:14
09:31:586.59time_gap:0 id_gap:29
sell seq: _112_1782_496_183_414
10:20:166.75time_gap:3 id_gap:24
10:22:566.75time_gap:0 id_gap:52
sell seq: _83_46_43_171
09:47:166.73time_gap:0 id_gap:88
10:04:226.76time_gap:0 id_gap:16
sell seq: _361_90_135
13:40:276.65time_gap:0 id_gap:80
14:14:486.68time_gap:0 id_gap:102
sell seq: _165_108_109
10:22:566.75time_gap:0
10:24:216.75time_gap:0
sell seq: _499_499
09:32:536.6time_gap:0 id_gap:18
09:32:566.6time_gap:0 id_gap:20
09:32:576.6time_gap:0 id_gap:18
10:00:496.79time_gap:0 id_gap:101
10:01:326.8time_gap:0 id_gap:100
sell seq: _72_351
10:21:526.75time_gap:0 id_gap:76
10:22:566.75time_gap:0
10:24:226.75time_gap:0 id_gap:12

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:282 regularGap 20


seq: _8_8_11
09:38:2963.27time_gap:0
09:42:2163.45time_gap:0
10:18:1263.89time_gap:0
13:00:0464.32time_gap:0
14:00:2863.67time_gap:0
seq: _8_11_14
11:10:2763.73time_gap:0
13:45:1964.38time_gap:0 id_gap:11
seq: _11_14
09:31:3763.64time_gap:0
13:30:3964.28time_gap:0
13:30:5764.18time_gap:0
seq: _18_9
09:31:3463.62time_gap:0
10:45:4264.42time_gap:0
14:00:2363.67time_gap:0
14:20:5564.25time_gap:0
14:55:3266.08time_gap:0
------卖出------

sell seq: _11_11_11
09:31:4464.18time_gap:0
10:32:1265.85time_gap:0
sell seq: _12_13
10:02:4863.63time_gap:0
10:27:5865.15time_gap:0 id_gap:14
13:30:3864.29time_gap:0
13:30:5764.18time_gap:0
14:35:3164.51time_gap:0
sell seq: _18_8
10:23:1964.68time_gap:0
13:48:2864.1time_gap:0
14:20:5564.25time_gap:0
14:55:3266.08time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:282 regularGap 83.0


seq: _8_9_10_10
09:35:0662.6time_gap:0 id_gap:41
09:57:4963.0time_gap:0 id_gap:29
seq: _13_10_8_8
09:57:4863.0time_gap:0 id_gap:37
13:43:2762.78time_gap:0 id_gap:24
seq: _8_9_10
10:06:4163.5time_gap:0
14:56:1363.33time_gap:1 id_gap:20
seq: _17_16_14
09:31:5862.9time_gap:0 id_gap:49
09:57:4863.02time_gap:0 id_gap:13
10:44:2562.68time_gap:0
seq: _17_16_8
09:37:5362.79time_gap:0
10:44:4062.71time_gap:1
seq: _10_14_12
09:57:4863.0time_gap:0
09:57:4863.0time_gap:0 id_gap:68
14:32:1963.01time_gap:0 id_gap:44
seq: _19_9
09:30:0062.12time_gap:0 id_gap:73
09:47:5363.21time_gap:3
13:23:2463.65time_gap:0
13:23:2463.69time_gap:0 id_gap:42
seq: _16_17
09:30:0162.01time_gap:0
09:30:1662.39time_gap:0
09:30:4862.73time_gap:1
09:32:0162.77time_gap:0
09:33:1362.72time_gap:0
10:44:4062.71time_gap:0 id_gap:12
10:44:5162.68time_gap:0
10:45:1962.63time_gap:0
seq: _28_24
09:30:1762.32time_gap:0
09:32:0362.62time_gap:0 id_gap:41
09:38:0662.69time_gap:0 id_gap:62
seq: _14_12
09:41:3463.16time_gap:0
09:57:4863.08time_gap:0
10:35:0975.48time_gap:0
------卖出------

sell seq: _8_8_8_8
09:56:0463.41time_gap:0
13:11:0463.17time_gap:3 id_gap:18
sell seq: _9_10_8
09:32:4262.89time_gap:0 id_gap:12
13:24:2363.76time_gap:0
14:21:3163.2time_gap:0
sell seq: _39_14_8
10:02:4663.9time_gap:0 id_gap:22
13:35:2363.1time_gap:0
sell seq: _8_8_12
09:44:2763.88time_gap:3 id_gap:26
09:47:3663.17time_gap:0 id_gap:10
sell seq: _11_13_12
10:02:4663.9time_gap:0
10:02:4663.9time_gap:0
sell seq: _17_12_14
09:44:1864.0time_gap:0
13:23:2463.69time_gap:0
sell seq: _9_16
09:33:3562.33time_gap:0
09:43:5063.85time_gap:1 id_gap:65
09:55:5163.4time_gap:0 id_gap:12
14:50:1963.4time_gap:0
sell seq: _11_17
09:55:4363.5time_gap:0 id_gap:11
10:02:5263.9time_gap:0
13:45:3162.7time_gap:0
sell seq: _17_8
09:49:3062.88time_gap:0 id_gap:30
10:42:2462.9time_gap:0 id_gap:10
13:53:1062.94time_gap:0
sell seq: _14_18
................................................................... (total: 43)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:281 regularGap 20


seq: _14_20_28
09:30:3450.94time_gap:0 id_gap:15
09:30:5251.02time_gap:0
seq: _12_17_12
09:37:0951.7time_gap:0
09:52:5952.5time_gap:0
10:50:1652.13time_gap:1
seq: _19_18_35
09:52:5952.5time_gap:0
10:18:4953.3time_gap:0
seq: _18_21
09:30:2751.02time_gap:0
09:31:2251.63time_gap:0
09:42:4252.01time_gap:0
11:05:0252.15time_gap:0
seq: _16_14
13:34:0652.69time_gap:0 id_gap:17
13:50:3752.38time_gap:0
13:51:2352.69time_gap:0
14:26:0752.99time_gap:0
seq: _18_14
09:30:5251.02time_gap:0 id_gap:10
09:37:2451.56time_gap:0
09:46:2151.92time_gap:0
10:26:0153.61time_gap:0
11:05:0852.14time_gap:0
11:09:0952.07time_gap:0
13:46:2952.26time_gap:0
14:47:4553.02time_gap:0
seq: _27_21
09:38:4251.01time_gap:0
10:41:4652.59time_gap:0
14:33:5253.23time_gap:0
seq: _19_12
09:40:3951.3time_gap:0
13:42:2652.18time_gap:0
13:51:2252.67time_gap:0
13:56:0952.8time_gap:0
14:55:0753.45time_gap:0
seq: _22_17
13:41:2252.43time_gap:0
14:06:1852.77time_gap:0
14:24:2252.88time_gap:0
14:51:2853.34time_gap:0
14:55:1953.49time_gap:0
seq: _22_11
09:39:1551.18time_gap:0
14:06:4852.81time_gap:0
14:33:5853.22time_gap:0
seq: _11_23
09:52:5952.5time_gap:0 id_gap:12
09:54:1852.28time_gap:0
10:07:2952.23time_gap:0 id_gap:15
seq: _21_14
10:31:4153.12time_gap:0
13:13:0252.59time_gap:0
13:31:2452.23time_gap:0
13:48:1052.42time_gap:0
seq: _22_14
10:18:2553.12time_gap:0 id_gap:16
10:25:1953.57time_gap:0
14:37:0753.14time_gap:0
seq: _16_18
09:48:5251.85time_gap:0
13:51:1252.76time_gap:0 id_gap:13
14:49:5853.2time_gap:0
------卖出------

sell seq: _10_22_16_10
10:06:5852.34time_gap:0 id_gap:19
10:32:1953.12time_gap:0 id_gap:18
sell seq: _14_16_19
09:37:2551.7time_gap:0 id_gap:14
13:28:4252.4time_gap:1 id_gap:14
sell seq: _18_20_12
09:41:3351.71time_gap:0
14:12:3052.84time_gap:0
sell seq: _10_11_11
10:32:1052.99time_gap:0 id_gap:14
13:25:1352.5time_gap:0
sell seq: _12_18_10
09:38:1551.24time_gap:0 id_gap:13
10:29:0153.0time_gap:0
sell seq: _23_12
09:25:0150.0time_gap:0
09:37:0651.83time_gap:0
09:39:5750.95time_gap:0
10:15:1353.11time_gap:1
10:52:5352.26time_gap:0
14:37:0753.14time_gap:0
sell seq: _11_21
09:38:5451.01time_gap:0
13:50:1652.37time_gap:0
14:33:1153.22time_gap:0
sell seq: _17_13
................................................................... (total: 62)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:277 regularGap 20


seq: _23_12_35_28_28
09:38:0119.19time_gap:0 id_gap:10
10:11:4720.3time_gap:1
seq: _18_17_16_18_18
09:46:1319.21time_gap:3
09:46:1719.21time_gap:0
seq: _17_12_26_26
09:33:0119.11time_gap:0
09:53:1819.29time_gap:0
seq: _14_44_58
09:32:2619.05time_gap:0 id_gap:12
09:40:1019.2time_gap:0
seq: _12_14_60
09:32:2219.05time_gap:0
10:22:1920.29time_gap:0
seq: _26_26_26
11:27:1019.99time_gap:0
11:27:4619.99time_gap:0
13:03:1319.96time_gap:0 id_gap:16
13:07:4920.02time_gap:0
seq: _26_24_26
13:01:3720.06time_gap:0
13:03:0419.97time_gap:0 id_gap:13
13:05:2520.0time_gap:0
13:07:3720.04time_gap:0
seq: _42_42
09:38:0219.21time_gap:0
09:59:1319.46time_gap:0
10:00:4819.72time_gap:0
11:28:2520.02time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:35:4519.15time_gap:0
09:35:4519.15time_gap:0 id_gap:16
sell seq: _66_66_12
09:48:2419.22time_gap:0
09:48:2419.22time_gap:0
sell seq: _19_33_27
10:10:5420.24time_gap:0
13:58:3219.76time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:273 regularGap 20


seq: _12_14_15_13_12_11_14_12_11_11_11
10:41:1916.91time_gap:1
10:54:4316.95time_gap:0
seq: _27_23_29_34_15
10:31:3916.98time_gap:0 id_gap:20
13:01:1517.0time_gap:0
seq: _15_16_51_13
09:30:0017.34time_gap:0 id_gap:15
10:45:1816.92time_gap:0 id_gap:20
seq: _19_32_22_32
09:30:2717.51time_gap:0 id_gap:19
09:30:2717.51time_gap:0
seq: _18_37_40
14:16:0217.34time_gap:0 id_gap:14
14:33:3617.24time_gap:0
seq: _32_32_32
09:30:3317.49time_gap:0
09:36:0117.7time_gap:0
seq: _36_33_33
10:31:3417.0time_gap:1
10:48:5116.92time_gap:0 id_gap:10
seq: _21_16_74
10:43:5816.89time_gap:0
10:54:4316.95time_gap:0
seq: _42_53
09:32:5517.53time_gap:1
11:24:1716.89time_gap:0
14:56:3917.14time_gap:0
------卖出------

sell seq: _28_34_15_29
10:31:4517.01time_gap:0
10:37:4617.09time_gap:0 id_gap:10

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:271 regularGap 473.1576950000008


seq: _25_15_11_21_21_28_28_16_24
09:30:0813.93time_gap:1 id_gap:349
09:30:4014.05time_gap:0 id_gap:55
seq: _16_12_17_16_12_15_16_12
09:30:1613.95time_gap:0 id_gap:472
14:14:5714.13time_gap:0 id_gap:58
seq: _17_32_24_18_13_14_23
09:31:0114.06time_gap:0 id_gap:214
13:57:0514.04time_gap:0 id_gap:67
seq: _11_16_23_13_63
09:40:1914.08time_gap:0
14:08:5114.14time_gap:0 id_gap:26
seq: _111_16_15_17
13:30:5014.08time_gap:0
14:02:0714.07time_gap:0 id_gap:36
seq: _31_13_67
10:03:3814.24time_gap:0 id_gap:28
14:04:5814.1time_gap:0 id_gap:100
------卖出------

sell seq: _23_15_31_15_23
09:31:0114.06time_gap:0
13:30:5014.08time_gap:0
sell seq: _101_58
09:30:4614.0time_gap:0 id_gap:171
11:05:5814.08time_gap:0 id_gap:19
14:01:1014.08time_gap:0 id_gap:21

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:270 regularGap 20


seq: _12_17_19_20_18_24_17
11:15:0321.49time_gap:0
11:15:0321.49time_gap:0 id_gap:10
seq: _12_12_12_13_21_19
10:10:2521.32time_gap:0
11:16:0321.5time_gap:0
seq: _14_14_11_22_20
09:39:4721.15time_gap:0
11:23:3321.47time_gap:0 id_gap:12
seq: _12_13_21_19_18
13:01:2021.55time_gap:0
13:02:0821.55time_gap:0 id_gap:13
seq: _17_11_30_16
09:44:0121.12time_gap:0
11:15:0321.49time_gap:0
seq: _14_36_18_15
09:51:0321.21time_gap:0
11:02:0321.47time_gap:0 id_gap:20
seq: _34_12_18_22
10:09:0521.3time_gap:0 id_gap:16
10:30:4221.44time_gap:0
seq: _11_28_14_30
11:15:0321.49time_gap:0 id_gap:14
13:01:2021.55time_gap:0
seq: _24_27_24
09:43:4921.15time_gap:0
13:02:0921.64time_gap:0
seq: _13_13_48
10:30:4121.44time_gap:0
11:23:1921.48time_gap:0
seq: _23_31_32
10:24:0821.48time_gap:0 id_gap:14
13:02:0021.57time_gap:0 id_gap:16
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:268 regularGap 1000


seq: _13_13_13_13_13_13_13
14:14:4967.0time_gap:0 id_gap:545
14:14:4967.0time_gap:0 id_gap:154
seq: _9_14_15_10
13:45:5165.81time_gap:0 id_gap:60
14:12:2866.85time_gap:0 id_gap:12
seq: _15_8_12
10:28:2066.56time_gap:0 id_gap:17
14:06:0466.31time_gap:0 id_gap:19
14:14:5167.0time_gap:0 id_gap:156
seq: _11_10_8
09:30:0165.3time_gap:1 id_gap:210
10:20:0166.51time_gap:0 id_gap:18
11:09:5265.49time_gap:0
seq: _10_8_8
13:00:4265.43time_gap:0 id_gap:87
13:01:4666.26time_gap:1
14:12:4866.92time_gap:0 id_gap:46
seq: _14_15_11
13:14:4665.91time_gap:0
14:08:3566.46time_gap:0 id_gap:30
seq: _11_11_10
10:14:2566.88time_gap:0
13:40:4765.94time_gap:0
seq: _13_13_8
13:01:4766.33time_gap:0 id_gap:321
14:55:1666.71time_gap:0 id_gap:189
seq: _9_13_9
11:00:0565.83time_gap:0 id_gap:10
14:14:4967.0time_gap:0 id_gap:349
seq: _9_13_16
10:13:5266.73time_gap:0 id_gap:16
14:12:2666.8time_gap:0 id_gap:22
seq: _12_13
09:30:3065.7time_gap:0
13:34:4766.15time_gap:0
14:10:3066.55time_gap:0
seq: _19_17
10:20:0166.49time_gap:0 id_gap:22
13:00:2665.71time_gap:0 id_gap:17
13:00:4265.42time_gap:0
13:14:4665.91time_gap:0
13:56:1665.99time_gap:0
seq: _12_17
13:51:0266.1time_gap:0
14:12:2366.8time_gap:0 id_gap:363
14:31:3766.6time_gap:0
14:41:4666.51time_gap:0 id_gap:15
14:42:0366.55time_gap:0
seq: _29_17
14:02:0766.2time_gap:0
14:46:0566.64time_gap:0
14:56:5266.73time_gap:0
seq: _28_9
13:51:5666.35time_gap:0
14:13:5866.83time_gap:0
14:14:4966.92time_gap:0
14:45:4466.65time_gap:0
------卖出------

sell seq: _10_8_10_8
13:00:4666.05time_gap:0
13:01:0966.13time_gap:0
sell seq: _16_11_9_15
09:40:1766.27time_gap:0 id_gap:35
10:26:0266.86time_gap:0 id_gap:28
sell seq: _9_8_8
11:29:1565.52time_gap:0 id_gap:183
13:00:2366.07time_gap:0 id_gap:10
sell seq: _11_9_16
13:19:2666.12time_gap:0 id_gap:142
13:24:5766.2time_gap:0
sell seq: _8_47
09:30:0065.18time_gap:0
09:40:5566.34time_gap:0 id_gap:36
13:49:0565.79time_gap:0
sell seq: _12_13
09:30:2965.43time_gap:0
09:38:5666.11time_gap:0
10:51:2865.95time_gap:1
14:37:1366.65time_gap:0 id_gap:18
sell seq: _24_9
11:19:0665.65time_gap:0
13:47:2265.75time_gap:0
14:09:0166.32time_gap:0
sell seq: _11_16
09:46:4065.98time_gap:0 id_gap:116
09:56:1965.98time_gap:0 id_gap:236
09:58:0366.07time_gap:0 id_gap:203
10:44:2365.83time_gap:0 id_gap:155
14:08:0266.28time_gap:0
sell seq: _12_19
................................................................... (total: 45)

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:259 regularGap 260.0


seq: _14_14_14_14
09:32:0639.79time_gap:1
09:34:4338.75time_gap:0 id_gap:236
09:34:4338.7time_gap:0 id_gap:206
seq: _13_18_16
09:31:1338.08time_gap:0 id_gap:23
09:31:1438.09time_gap:1 id_gap:10
seq: _14_14_14
09:32:0139.01time_gap:0
09:34:4338.7time_gap:0 id_gap:227
09:37:1539.25time_gap:0 id_gap:135
seq: _27_20_27
09:36:2038.92time_gap:0 id_gap:81
10:50:2442.52time_gap:0
seq: _14_27
09:39:3439.14time_gap:0
09:46:0840.37time_gap:0
09:56:4444.32time_gap:0 id_gap:129
13:00:0141.63time_gap:0
seq: _34_13
09:30:3937.76time_gap:0
09:31:3138.27time_gap:0
10:52:2744.32time_gap:0
seq: _41_12
09:30:3337.7time_gap:0
09:48:0940.34time_gap:0
14:44:2242.6time_gap:0
seq: _28_29
09:30:1838.04time_gap:0 id_gap:25
09:30:2438.22time_gap:0 id_gap:48
09:34:4538.7time_gap:0
seq: _21_21
09:30:2138.04time_gap:0 id_gap:81
09:30:2138.04time_gap:0 id_gap:83
09:39:3239.18time_gap:0
seq: _17_24
09:31:1338.12time_gap:0
09:41:2939.91time_gap:0 id_gap:80
09:48:1941.05time_gap:1 id_gap:29
11:25:4441.2time_gap:0
14:32:3243.1time_gap:0
14:56:2542.18time_gap:0
seq: _34_34
09:30:2638.15time_gap:1 id_gap:57
09:30:3237.87time_gap:1 id_gap:45
09:33:0139.2time_gap:0 id_gap:11
seq: _32_13
09:30:3937.81time_gap:0
09:39:4939.26time_gap:0
09:41:5440.92time_gap:1 id_gap:115
seq: _16_37
09:33:4939.33time_gap:0
09:36:2639.15time_gap:0
09:47:5940.09time_gap:0
09:48:1240.88time_gap:0
seq: _22_33
09:33:4539.03time_gap:0 id_gap:84
09:45:1539.92time_gap:0
09:48:1040.4time_gap:0
11:03:2641.53time_gap:0
seq: _12_32
09:33:1039.45time_gap:0
09:45:5040.27time_gap:0
10:56:4042.01time_gap:0 id_gap:116
14:32:4943.21time_gap:0
seq: _13_24
11:25:4441.22time_gap:0
13:00:0241.75time_gap:0
14:45:5342.47time_gap:0
------卖出------

sell seq: _14_19_19_12
09:35:1338.9time_gap:0 id_gap:205
10:54:0542.18time_gap:0 id_gap:38
sell seq: _14_21_27_23
10:52:3642.5time_gap:0 id_gap:34
10:52:5942.0time_gap:0 id_gap:71
11:01:3141.49time_gap:0 id_gap:232
11:01:4741.49time_gap:0 id_gap:60
11:01:5341.49time_gap:0 id_gap:26
sell seq: _47_48_48_48
10:55:5942.22time_gap:0 id_gap:27
10:55:5942.22time_gap:0 id_gap:43
sell seq: _19_18_19
09:31:2838.04time_gap:0 id_gap:222
09:32:0139.69time_gap:0
sell seq: _15_16_22
09:31:5339.69time_gap:0 id_gap:43
09:43:0640.48time_gap:0 id_gap:15
10:50:2942.5time_gap:0
sell seq: _11_16_20
09:48:2041.05time_gap:0
10:52:0042.39time_gap:1
sell seq: _11_12_11
09:49:4744.32time_gap:0 id_gap:230
10:53:3442.49time_gap:3
11:14:0442.28time_gap:0 id_gap:16
sell seq: _14_24_15
09:49:4944.32time_gap:0 id_gap:207
13:17:0742.46time_gap:0 id_gap:226
sell seq: _31_31_36
10:50:3042.84time_gap:1
10:52:5442.08time_gap:0
sell seq: _17_38_33
................................................................... (total: 87)

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:254 regularGap 20


seq: _12_19_14
10:10:3237.33time_gap:0
10:10:3337.34time_gap:0
10:12:0237.43time_gap:0
10:20:2437.6time_gap:0 id_gap:11
14:02:5337.59time_gap:0
------卖出------

sell seq: _20_17_13
09:53:0237.07time_gap:0
11:24:0737.48time_gap:0
sell seq: _37_12
10:09:4237.28time_gap:0
13:54:5237.52time_gap:0
14:02:0737.6time_gap:0
sell seq: _18_23
13:02:2837.46time_gap:0
13:18:2937.45time_gap:0
14:42:2137.79time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:251 regularGap 20


seq: _21_12_12_12_17_23_13_12_15_18_11
09:40:4710.73time_gap:0
13:42:0010.89time_gap:0
seq: _20_14_20_19_25_18_12_12_13
09:33:1910.89time_gap:1
13:42:0010.88time_gap:0
seq: _21_95_181
09:31:1210.96time_gap:0
09:33:2010.9time_gap:0
seq: _96_101_21
09:31:1210.96time_gap:0
09:42:3210.8time_gap:0 id_gap:18
------卖出------

sell seq: _13_14_18_14_14_17_13_13_14_11_14
09:35:3210.57time_gap:0
09:57:1511.35time_gap:0
sell seq: _12_13_11_12_19_14_18_16_12_12_18
09:58:0811.31time_gap:0
10:03:1311.2time_gap:0 id_gap:11
sell seq: _17_24_20_17_22_22_20_18_15
09:56:0811.4time_gap:0
10:42:5811.21time_gap:0
sell seq: _31_20_24_14_28_17_24
09:51:1311.56time_gap:0
09:51:1311.57time_gap:0
sell seq: _34_25_45_29
09:44:1611.37time_gap:0 id_gap:14
09:44:1711.36time_gap:0
09:44:4411.57time_gap:0
09:44:4811.67time_gap:0
sell seq: _69_82_59_53
09:44:1711.41time_gap:1 id_gap:19
09:44:5011.65time_gap:0 id_gap:19
sell seq: _392_48
09:30:1211.12time_gap:1
09:30:1311.12time_gap:1
09:30:1411.12time_gap:1
09:30:1511.12time_gap:0
09:30:1811.12time_gap:1
09:30:1911.12time_gap:1
09:30:2011.12time_gap:0
sell seq: _133_16
................................................................... (total: 34)

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:246 regularGap 27.0


seq: _22_27_26_16_19_22_26_17_18_24_19
11:06:446.91time_gap:3
11:11:107.04time_gap:0
seq: _176_143_16_18_16_19_16
11:01:036.94time_gap:0
14:19:216.99time_gap:0
seq: _145_18_18_16_16_17
10:15:246.89time_gap:0
10:15:256.89time_gap:0
seq: _87_50_90_107
10:16:006.94time_gap:0
10:19:017.05time_gap:0
seq: _499_499_499
11:11:387.04time_gap:0 id_gap:26
11:11:387.04time_gap:0 id_gap:23
------卖出------

sell seq: _143_18_16_16_17_17
14:09:526.94time_gap:0 id_gap:15
14:40:146.97time_gap:0 id_gap:14
sell seq: _60_60_58_58
09:37:026.71time_gap:0
10:16:056.97time_gap:0
sell seq: _58_60_58_58
09:42:566.82time_gap:0
13:42:286.92time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:246 regularGap 20


seq: _16_12_10
09:30:0857.05time_gap:0
11:23:1859.95time_gap:0 id_gap:14
seq: _19_13
09:30:0457.0time_gap:0
09:47:0457.86time_gap:0
09:52:0257.63time_gap:0
10:15:1159.38time_gap:0
10:19:1559.72time_gap:0
13:56:4560.37time_gap:0
14:24:0760.81time_gap:0
seq: _16_12
10:31:4660.64time_gap:0 id_gap:10
13:56:0760.36time_gap:0
14:05:0560.66time_gap:0
seq: _18_14
10:00:0258.78time_gap:0
10:19:4559.91time_gap:0
11:01:4760.77time_gap:0
seq: _13_14
09:47:5857.75time_gap:0
09:51:5657.59time_gap:0
10:03:1058.75time_gap:0
10:29:2660.83time_gap:0
10:42:3560.3time_gap:0
14:05:0560.66time_gap:0
14:40:0460.91time_gap:0
14:50:0760.99time_gap:0
seq: _34_12
09:55:1058.0time_gap:0
14:44:1460.95time_gap:0
14:56:0361.04time_gap:0
seq: _13_37
09:56:1758.3time_gap:0
10:19:4559.91time_gap:0
10:19:4559.91time_gap:0
seq: _39_13
10:05:4758.57time_gap:0
13:27:2860.65time_gap:0
14:02:2860.43time_gap:0
seq: _19_17
10:18:4959.81time_gap:0
14:03:3060.47time_gap:0
14:33:2660.99time_gap:0
seq: _18_17
10:31:4660.65time_gap:0
13:24:2760.85time_gap:0
14:37:1260.97time_gap:0
------卖出------

sell seq: _11_23
09:25:0156.0time_gap:0
13:40:4760.2time_gap:0 id_gap:19
14:52:0861.03time_gap:0
sell seq: _18_14
09:50:2257.59time_gap:0
09:52:0257.63time_gap:0
10:00:4758.78time_gap:0
10:44:1160.46time_gap:0
11:26:3160.07time_gap:0
13:40:3160.21time_gap:0
sell seq: _18_12
09:35:3658.0time_gap:0
09:47:0457.86time_gap:0
10:07:5159.23time_gap:0 id_gap:17
10:15:1159.38time_gap:0
11:14:1960.35time_gap:0
13:23:5060.66time_gap:0 id_gap:15
13:42:2660.11time_gap:0
14:11:3060.74time_gap:0
sell seq: _14_12
................................................................... (total: 35)

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:243 regularGap 80.0


seq: _18_14_18_33_11_22_11
10:07:4812.04time_gap:0
13:03:3612.01time_gap:0
seq: _14_35_35_29_34
13:45:0211.99time_gap:1
14:32:3212.2time_gap:0
seq: _94_24_33_35
10:34:0512.11time_gap:0 id_gap:36
10:45:0912.08time_gap:0 id_gap:39
seq: _98_25_34_36
10:36:0612.09time_gap:0 id_gap:55
10:47:4012.11time_gap:1 id_gap:69
seq: _34_99_25_36
10:53:1212.14time_gap:0 id_gap:62
10:58:1212.17time_gap:0 id_gap:20
seq: _56_56_56
09:57:5912.03time_gap:0
09:57:5912.03time_gap:1 id_gap:30
seq: _98_25_34
10:42:0812.12time_gap:0 id_gap:32
11:05:4412.12time_gap:0 id_gap:16
seq: _96_36_33
10:52:1212.11time_gap:0 id_gap:49
11:02:1312.14time_gap:0 id_gap:25
seq: _35_37_99
10:44:3912.07time_gap:0 id_gap:39
10:48:4112.11time_gap:0 id_gap:37
seq: _34_97_36
10:47:1012.11time_gap:0 id_gap:50
10:59:4312.14time_gap:0 id_gap:28
seq: _26_38_102
10:48:1012.12time_gap:0 id_gap:50
11:01:4312.14time_gap:0 id_gap:56
seq: _103_26
10:37:0612.09time_gap:0 id_gap:42
10:39:3612.14time_gap:0 id_gap:40
10:46:4012.13time_gap:0 id_gap:13
10:56:4212.15time_gap:0 id_gap:30
11:03:1312.14time_gap:0 id_gap:18
11:06:1412.11time_gap:0 id_gap:27
seq: _96_36
10:43:3912.09time_gap:0 id_gap:62
11:03:4312.14time_gap:0 id_gap:19
11:06:4412.12time_gap:0 id_gap:29
------卖出------

sell seq: _17_14_16_14_11_12_12_11_12_12_12
10:55:5912.14time_gap:0 id_gap:46
10:59:0112.12time_gap:0 id_gap:30

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:241 regularGap 20


seq: _16_11_13_12_11_13_12_13
13:02:5719.08time_gap:0
13:03:0019.09time_gap:0 id_gap:11
seq: _13_16_18_22_13
13:22:5219.13time_gap:0
13:49:0618.8time_gap:0
seq: _19_18_21_18_19
13:24:0119.1time_gap:0 id_gap:18
14:21:0119.04time_gap:0
14:21:0119.04time_gap:0
seq: _20_36_38
13:07:0319.25time_gap:0 id_gap:14
13:07:0619.28time_gap:0 id_gap:20
seq: _47_44
09:45:0618.0time_gap:0 id_gap:11
09:45:3118.02time_gap:0 id_gap:17
11:28:0818.99time_gap:0
------卖出------

sell seq: _20_16_21_15_14_12
13:01:1719.03time_gap:1 id_gap:12
13:06:1419.2time_gap:0
sell seq: _24_16_39_11_26
11:29:1118.92time_gap:0
11:29:1218.92time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:241 regularGap 20


seq: _17_11_11_11_14_12
09:48:5723.34time_gap:0 id_gap:17
13:04:2323.88time_gap:0
seq: _14_15_23_18_26
10:21:3223.35time_gap:0
13:25:4124.5time_gap:0
seq: _15_23_18_26
13:25:4024.49time_gap:0 id_gap:19
13:39:4224.95time_gap:0 id_gap:14
seq: _24_27_32_20
09:46:0423.34time_gap:0 id_gap:18
10:19:2823.44time_gap:0 id_gap:12
seq: _20_26_14_12
09:33:0123.08time_gap:0
09:34:0422.87time_gap:0 id_gap:12
seq: _23_14_15_27
09:34:0522.96time_gap:0 id_gap:15
14:53:0524.3time_gap:0
seq: _28_11_28
09:30:3223.66time_gap:0
09:32:0323.16time_gap:0
seq: _13_51_15
10:04:0123.81time_gap:0
13:04:2623.9time_gap:0 id_gap:11
seq: _17_33_22
10:14:2623.39time_gap:0
14:31:5324.35time_gap:0
seq: _17_31_34
09:36:2423.0time_gap:0
13:06:4424.18time_gap:0
seq: _48_32
09:30:4023.78time_gap:0 id_gap:19
10:27:5723.41time_gap:0
13:06:5024.15time_gap:0
seq: _14_52
10:04:0523.85time_gap:0
10:54:1023.52time_gap:0
13:06:3724.17time_gap:0
13:25:5124.57time_gap:0
14:56:2924.33time_gap:0
seq: _53_11
10:04:0123.81time_gap:0
13:25:4124.5time_gap:0 id_gap:12
14:10:4124.0time_gap:0
14:56:5324.43time_gap:0
seq: _56_11
09:39:3122.97time_gap:0
13:02:0323.47time_gap:0
13:04:2223.88time_gap:0
------卖出------

sell seq: _21_27_23_32_25_16_26_25_20
13:06:4224.18time_gap:0
13:10:0924.02time_gap:0
sell seq: _16_25_19_14_12_17_17
13:05:5223.9time_gap:0
13:09:0024.15time_gap:0
sell seq: _15_14_15_13_14
09:46:0423.5time_gap:0
11:14:0523.5time_gap:0
sell seq: _33_33_35_33_41
11:14:0523.5time_gap:0
13:10:0724.02time_gap:0
sell seq: _16_11_18_21_13
09:30:4823.87time_gap:0 id_gap:18
13:06:4724.13time_gap:0
sell seq: _21_26_20_22_22
13:10:0724.02time_gap:0
13:10:0924.02time_gap:0
sell seq: _15_23_19_13_19
13:06:4424.16time_gap:0
13:10:0724.02time_gap:0 id_gap:20
sell seq: _19_31_28_12_12
13:08:2624.12time_gap:0
13:09:0024.15time_gap:0 id_gap:12
sell seq: _24_11_12_19
09:31:3923.33time_gap:0
13:07:0424.08time_gap:0
13:08:0024.02time_gap:0
sell seq: _22_16_26_20
09:38:4023.35time_gap:1
13:25:2724.4time_gap:0 id_gap:12
13:43:0024.51time_gap:0 id_gap:13
sell seq: _14_23_13_17
................................................................... (total: 122)

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:240 regularGap 46.0


seq: _27_13_13_11_11_12
09:39:2425.27time_gap:0 id_gap:32
10:35:4325.37time_gap:0
seq: _17_13_17_11_13
09:35:0625.22time_gap:1 id_gap:30
09:59:3125.43time_gap:1 id_gap:16
seq: _16_13_15_14_14
10:44:2225.29time_gap:0 id_gap:24
10:45:4625.22time_gap:0
seq: _25_16_11_18
09:34:4825.18time_gap:0 id_gap:30
10:12:5425.51time_gap:0 id_gap:41
seq: _23_26_24_30
10:49:3025.22time_gap:1
11:24:2125.43time_gap:0 id_gap:21
seq: _14_13_12_21
09:39:3925.28time_gap:1 id_gap:32
09:45:0925.28time_gap:0 id_gap:21
seq: _11_21_11_21
10:21:3025.59time_gap:0 id_gap:19
10:48:5125.23time_gap:1 id_gap:19
seq: _29_13_22
09:31:3625.15time_gap:0
11:06:1925.22time_gap:1 id_gap:21
seq: _27_20_23
09:35:1225.26time_gap:1 id_gap:36
14:56:1525.42time_gap:1
seq: _87_87_87
10:32:3625.4time_gap:0 id_gap:11
10:40:3225.4time_gap:0
seq: _34_28
09:32:0125.19time_gap:0
09:34:4825.18time_gap:0 id_gap:45
14:28:5625.34time_gap:0 id_gap:28
seq: _38_33
09:34:4825.18time_gap:0 id_gap:30
09:39:4225.29time_gap:0 id_gap:37
13:00:0425.88time_gap:0
seq: _32_32
10:49:0325.22time_gap:0
11:06:3025.22time_gap:0 id_gap:27
13:04:0925.32time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_12_11_12_11_12_12_12_12
09:32:2125.24time_gap:0 id_gap:32
09:32:2125.24time_gap:1 id_gap:28
sell seq: _12_16_16_19_15
09:36:1425.37time_gap:0
09:40:4125.4time_gap:0
09:48:0625.36time_gap:0 id_gap:46
sell seq: _22_18_28
09:33:5625.25time_gap:0 id_gap:23
09:36:5425.33time_gap:0
sell seq: _21_20_26
09:30:3925.36time_gap:0 id_gap:16
09:58:5325.4time_gap:0 id_gap:15
sell seq: _18_23_26
09:35:3925.38time_gap:0
09:58:1025.47time_gap:1 id_gap:18
sell seq: _13_57
09:32:4825.08time_gap:0 id_gap:31
10:28:4425.54time_gap:0
13:43:0725.18time_gap:0
sell seq: _79_79
09:32:3925.14time_gap:0 id_gap:13
09:32:4225.1time_gap:0 id_gap:12
09:32:4825.08time_gap:0 id_gap:11
sell seq: _36_37
09:32:1425.21time_gap:0
09:32:3625.17time_gap:0
11:02:2625.38time_gap:1
14:34:2225.04time_gap:0
sell seq: _22_39
10:03:2025.52time_gap:0 id_gap:28
10:59:0425.33time_gap:0
13:00:0525.37time_gap:0
sell seq: _21_42
................................................................... (total: 36)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:238 regularGap 20


seq: _15_14_14_16_33
09:47:1018.8time_gap:0 id_gap:12
14:09:0119.31time_gap:1
seq: _17_17_17_17_14
10:16:5418.71time_gap:1 id_gap:10
14:12:2919.35time_gap:0
seq: _16_16_17_23_11
10:21:2419.18time_gap:1
14:01:2619.43time_gap:0
seq: _20_22_17_20
10:07:2518.66time_gap:0 id_gap:11
14:09:0319.36time_gap:0
14:16:0419.34time_gap:0
seq: _12_44_12_12
09:30:3318.89time_gap:0 id_gap:10
13:47:1818.95time_gap:0 id_gap:11
seq: _42_33_31_34
14:05:0319.52time_gap:0
14:10:5919.3time_gap:0
seq: _120_29_118
09:33:5018.97time_gap:1 id_gap:11
09:36:1619.05time_gap:0
seq: _42_21_22
09:48:0618.8time_gap:0 id_gap:13
09:52:2818.61time_gap:0
seq: _29_118
09:30:0019.03time_gap:0 id_gap:11
09:32:5618.81time_gap:0
09:35:0618.93time_gap:0 id_gap:19
09:37:0818.91time_gap:0
seq: _48_49
09:32:0318.71time_gap:0
10:20:3018.97time_gap:0
10:23:0219.64time_gap:0 id_gap:16
seq: _33_73
09:32:0718.81time_gap:0
09:49:0418.69time_gap:0
14:02:0119.5time_gap:0
seq: _41_41
14:02:3419.57time_gap:0 id_gap:17
14:02:3419.58time_gap:0 id_gap:10
14:02:3519.58time_gap:0
14:02:3519.58time_gap:0 id_gap:20
14:04:2419.47time_gap:0 id_gap:11
------卖出------

sell seq: _11_19_15_11_20_14
10:20:3018.99time_gap:0 id_gap:10
13:44:3618.9time_gap:0 id_gap:10
sell seq: _19_15_17_18_18_12
10:20:5419.08time_gap:0 id_gap:11
10:21:2119.2time_gap:0
sell seq: _13_24_18_12_14
10:20:3819.03time_gap:1
10:20:5019.1time_gap:0
sell seq: _22_15_22_17_12
10:22:0419.27time_gap:0
13:23:4118.96time_gap:0
sell seq: _12_13_11_18_27
10:20:3019.0time_gap:0
11:11:3918.65time_gap:0
sell seq: _12_24_21_17_20
10:20:2518.99time_gap:0
13:00:4418.72time_gap:0
sell seq: _19_12_31_29_22
09:30:1218.94time_gap:1 id_gap:18
10:49:0618.79time_gap:0 id_gap:14
sell seq: _22_22_20_22
10:20:3519.03time_gap:0
11:11:3618.67time_gap:0
13:07:0918.8time_gap:0
sell seq: _22_21_17_26
09:33:0118.84time_gap:0
10:20:2518.99time_gap:0
13:07:1718.8time_gap:0
sell seq: _38_36_19_18
09:58:1318.6time_gap:0 id_gap:11
14:28:4819.2time_gap:0
sell seq: _12_43_28
10:23:0919.36time_gap:0
10:35:5419.03time_gap:0
sell seq: _16_74_20
................................................................... (total: 65)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:237 regularGap 514.0


seq: _13_16_16_16_17_13_12_13_14
14:33:0913.0time_gap:0
14:33:0913.0time_gap:0
seq: _17_11_15_18_17_18_13_16_19
14:13:0912.98time_gap:0
14:13:0912.98time_gap:0
seq: _21_31_26_29_24_21
14:24:1812.96time_gap:0
14:52:0513.01time_gap:0 id_gap:366
seq: _27_35_22_27_20
14:51:0413.01time_gap:0 id_gap:43
14:55:0413.02time_gap:0 id_gap:478
seq: _103_55_14
09:50:2012.98time_gap:0 id_gap:22
13:20:0512.93time_gap:0 id_gap:249
------卖出------

sell seq: _51_54_97
09:37:1312.88time_gap:0 id_gap:15
09:37:1612.89time_gap:3

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:233 regularGap 77.0


seq: _13_14_13_20_12
09:35:5238.82time_gap:1
13:28:3139.07time_gap:0 id_gap:18
seq: _19_13_16_22
09:31:4738.05time_gap:0 id_gap:13
09:36:1938.87time_gap:0
seq: _23_18_11_12
09:38:2838.77time_gap:3 id_gap:48
13:21:5539.2time_gap:0 id_gap:27
seq: _25_14_12
10:38:4638.8time_gap:0 id_gap:17
13:09:1038.83time_gap:0 id_gap:48
seq: _12_22_20
09:39:0238.92time_gap:0 id_gap:13
10:55:5439.03time_gap:0 id_gap:38
seq: _21_28_18
11:00:5538.87time_gap:1 id_gap:14
11:14:5839.0time_gap:0
seq: _27_31
09:30:2537.22time_gap:0
09:35:3338.8time_gap:0
09:39:0238.93time_gap:0
10:54:1838.9time_gap:0
seq: _12_39
09:31:0037.59time_gap:0
10:15:0138.2time_gap:0 id_gap:20
10:40:1038.71time_gap:0
seq: _22_18
09:34:1738.59time_gap:0 id_gap:62
09:37:2838.96time_gap:0
10:22:4838.5time_gap:0
10:55:2238.9time_gap:0
13:11:5938.86time_gap:0 id_gap:51
seq: _28_41
09:31:5038.0time_gap:0
10:29:1038.29time_gap:0
13:11:1638.86time_gap:0
seq: _21_23
09:31:5538.01time_gap:0 id_gap:16
09:32:5738.34time_gap:0
09:33:2838.6time_gap:0 id_gap:36
10:55:4338.95time_gap:0
seq: _12_33
09:32:0038.07time_gap:0
10:22:4838.51time_gap:0 id_gap:44
10:33:4538.51time_gap:0
10:53:4938.75time_gap:0
11:10:1338.8time_gap:0
13:24:2039.29time_gap:0
seq: _18_38
09:38:1138.82time_gap:0 id_gap:40
09:41:2238.47time_gap:0
11:14:5738.98time_gap:0
seq: _18_26
10:50:3038.62time_gap:0
14:34:4439.11time_gap:0
14:42:5938.9time_gap:0 id_gap:10
------卖出------

sell seq: _11_19_15
09:30:5137.43time_gap:0
09:31:4737.88time_gap:0 id_gap:19
10:35:2638.61time_gap:0 id_gap:69
10:35:2838.6time_gap:0
sell seq: _14_12_19
10:33:4338.5time_gap:0 id_gap:25
13:50:1438.75time_gap:0
sell seq: _11_11_26
10:17:3738.2time_gap:0 id_gap:18
10:59:2238.81time_gap:0 id_gap:11
sell seq: _25_13_13
10:38:1738.68time_gap:0 id_gap:12
11:25:3538.84time_gap:0 id_gap:22
sell seq: _47_16
09:30:4337.49time_gap:0
10:17:4938.18time_gap:0
14:41:3938.84time_gap:0
sell seq: _17_28
09:30:4737.42time_gap:0
09:35:4238.79time_gap:0 id_gap:22
09:35:4438.79time_gap:0
09:44:3238.28time_gap:0
10:33:1538.46time_gap:0
sell seq: _36_18
09:46:1038.22time_gap:0
10:33:1538.45time_gap:0
13:29:1539.06time_gap:0
sell seq: _13_38
09:34:0138.69time_gap:0 id_gap:21
09:35:3038.8time_gap:0 id_gap:21
13:51:5538.58time_gap:0
sell seq: _23_17
................................................................... (total: 29)

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:228 regularGap 20


seq: _14_14_14_14
14:49:4049.0time_gap:0
14:49:4049.0time_gap:0
seq: _19_14_19_13
14:53:4149.16time_gap:0
14:53:4149.17time_gap:0
seq: _20_18_12
09:50:1648.23time_gap:0 id_gap:12
14:53:4149.17time_gap:0
seq: _37_13
09:30:4047.88time_gap:0
10:18:2549.2time_gap:0
14:40:1848.9time_gap:0 id_gap:12
14:41:5548.8time_gap:0 id_gap:15
seq: _16_18
10:28:4849.2time_gap:0
13:03:5148.3time_gap:0
13:23:1748.45time_gap:0
14:25:5948.48time_gap:0
14:33:5948.75time_gap:0
14:39:4448.94time_gap:0
14:53:4149.17time_gap:0
14:55:0649.16time_gap:0
seq: _23_12
09:38:5548.09time_gap:0
09:49:0248.15time_gap:0
14:40:0548.93time_gap:0
seq: _16_16
10:25:1949.44time_gap:0
14:36:0448.9time_gap:0
14:38:1948.85time_gap:0
seq: _13_18
09:58:3948.97time_gap:0
10:28:4149.26time_gap:0
14:29:0148.55time_gap:0
14:37:2648.85time_gap:0 id_gap:14
14:45:2648.78time_gap:0
seq: _12_28
10:25:2849.47time_gap:0
10:38:5048.96time_gap:0
14:49:2248.92time_gap:0
------卖出------

sell seq: _13_17_18_18_11_12_15_16
13:14:5848.45time_gap:1
13:15:0048.45time_gap:1
sell seq: _14_18_23_23
13:11:5048.4time_gap:0
13:19:4848.53time_gap:1
sell seq: _12_12_12_12
13:33:2748.6time_gap:0
13:33:2748.6time_gap:1
sell seq: _12_15_16
10:44:4748.84time_gap:0
13:28:3348.46time_gap:1
sell seq: _12_20_23
10:41:2248.9time_gap:0 id_gap:11
14:48:2048.9time_gap:0
sell seq: _11_11_11
13:23:4648.45time_gap:0
13:23:4648.47time_gap:0
sell seq: _12_12_12
13:20:3148.6time_gap:0
13:21:1648.55time_gap:0
13:33:0748.55time_gap:1
sell seq: _16_14_21
13:33:4048.7time_gap:0
14:17:4348.51time_gap:0
sell seq: _18_16
09:46:0348.14time_gap:0
13:16:5048.5time_gap:0
13:23:0848.45time_gap:0
13:23:1748.45time_gap:0
13:32:2748.5time_gap:1
sell seq: _22_12
................................................................... (total: 43)

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:225 regularGap 1000


seq: _22_22_22_13_11
09:33:5922.95time_gap:0 id_gap:23
10:01:5023.03time_gap:0
13:45:3322.92time_gap:0 id_gap:12
seq: _22_22_22_22
13:08:1622.9time_gap:3 id_gap:16
13:27:2722.98time_gap:0 id_gap:698
13:38:3222.94time_gap:0
seq: _22_22_22
09:56:2023.04time_gap:0 id_gap:138
13:27:3022.98time_gap:0 id_gap:26
14:24:5123.0time_gap:0
------卖出------

sell seq: _15_31_13_13_14
10:21:4223.14time_gap:0 id_gap:15
14:16:2623.02time_gap:0
sell seq: _12_18_12_36
10:43:0823.02time_gap:0 id_gap:17
13:00:0922.9time_gap:0 id_gap:13

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:225 regularGap 1000


seq: _27_27_21_27
09:44:4441.25time_gap:0
10:21:3040.6time_gap:0 id_gap:11
seq: _16_17_21
13:04:1740.76time_gap:0 id_gap:28
14:44:1041.73time_gap:0 id_gap:436
seq: _17_16_81
14:44:1541.8time_gap:0 id_gap:372
14:49:5041.8time_gap:0 id_gap:442
seq: _11_11_53
13:28:2441.08time_gap:0 id_gap:10
14:12:4741.55time_gap:1 id_gap:306
14:46:1441.78time_gap:1 id_gap:530
seq: _11_11_16
10:02:1541.0time_gap:0
14:37:5541.39time_gap:1 id_gap:64
seq: _17_19_85
14:04:1941.46time_gap:0 id_gap:34
14:24:3941.41time_gap:0 id_gap:60
seq: _21_21_21
09:44:3441.3time_gap:0 id_gap:33
13:37:1541.5time_gap:0
seq: _19_19_14
09:39:1241.21time_gap:0
10:01:5941.0time_gap:0 id_gap:29
seq: _26_15_12
10:02:2841.0time_gap:0 id_gap:22
10:02:3441.0time_gap:3 id_gap:43
seq: _18_14_14
10:14:1440.84time_gap:0 id_gap:91
10:31:0540.8time_gap:0 id_gap:201
13:22:4641.02time_gap:0
seq: _11_11_19
13:03:4740.8time_gap:0 id_gap:196
13:04:1940.8time_gap:0 id_gap:370
seq: _17_19_80
14:51:5241.94time_gap:1 id_gap:506
14:51:5941.94time_gap:0 id_gap:566
seq: _17_21
10:15:5640.77time_gap:0 id_gap:53
10:15:5940.8time_gap:0
11:06:2240.7time_gap:0 id_gap:21
14:30:5541.46time_gap:0
14:54:5341.88time_gap:0
14:56:0041.86time_gap:0
seq: _34_37
13:04:1740.76time_gap:0
13:39:3541.75time_gap:0 id_gap:381
13:39:4341.79time_gap:1 id_gap:236
seq: _38_11
13:01:1540.75time_gap:0 id_gap:182
14:36:2841.51time_gap:0
14:41:1741.63time_gap:0
14:43:5341.7time_gap:0
seq: _12_28
10:25:0940.6time_gap:0
10:30:0540.68time_gap:0
14:27:4041.26time_gap:0
------卖出------

sell seq: _18_16_18_16
13:36:1841.9time_gap:1
13:38:0541.5time_gap:1 id_gap:561
sell seq: _20_21_22_13
10:00:2841.0time_gap:0 id_gap:83
14:50:0541.9time_gap:0
sell seq: _16_13_11
14:50:0541.9time_gap:0
14:50:0841.74time_gap:1 id_gap:12
sell seq: _18_16_18
14:40:0541.54time_gap:0 id_gap:13
14:56:1641.9time_gap:1 id_gap:12
sell seq: _15_19_11
10:44:0840.93time_gap:0 id_gap:22
14:37:5841.36time_gap:0 id_gap:486
sell seq: _22_23
14:30:3841.3time_gap:0
14:44:0941.79time_gap:0
14:44:3841.8time_gap:0
sell seq: _13_43
09:44:4141.3time_gap:0
10:30:0340.6time_gap:0 id_gap:17
14:30:4741.29time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:225 regularGap 31.0


seq: _19_17_29_15_11_18_19_21_13
09:45:1010.41time_gap:0
09:45:1110.41time_gap:1
seq: _81_81_81_95
10:20:1110.68time_gap:0 id_gap:25
10:50:0810.49time_gap:1 id_gap:31
seq: _48_48_48_56
09:47:4710.6time_gap:0 id_gap:11
09:49:0510.66time_gap:0 id_gap:31
09:49:0810.66time_gap:0 id_gap:23
seq: _104_132
09:35:2910.03time_gap:0
09:37:1610.26time_gap:1
09:39:0210.16time_gap:0
09:40:3410.3time_gap:0
seq: _79_79
09:30:069.93time_gap:0
09:30:069.93time_gap:0 id_gap:25
10:44:0510.51time_gap:0
seq: _56_2944
09:46:4310.48time_gap:0
09:46:4810.55time_gap:0
09:56:3210.66time_gap:0
seq: _77_77
09:46:3410.42time_gap:0
09:56:4010.65time_gap:0
10:11:2010.82time_gap:0
10:50:1310.49time_gap:0
------卖出------

sell seq: _37_75_78
09:40:2010.34time_gap:1
09:40:2310.32time_gap:1
sell seq: _43_11_102
09:43:2010.42time_gap:0 id_gap:22
09:45:5410.47time_gap:0 id_gap:19
sell seq: _133_104
09:33:129.97time_gap:0
09:38:4810.15time_gap:1
09:39:4510.3time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:222 regularGap 219.0


seq: _14_12_11
09:30:4341.64time_gap:1
09:42:4943.2time_gap:0 id_gap:129
10:36:5444.6time_gap:0
seq: _12_11_18
09:30:3741.51time_gap:0 id_gap:32
11:01:4645.98time_gap:0 id_gap:46
seq: _26_12_18
09:30:5241.69time_gap:0
09:46:3643.88time_gap:1 id_gap:11
10:36:5944.7time_gap:0
seq: _26_26_19
09:39:5443.25time_gap:0 id_gap:18
10:26:5144.98time_gap:0
seq: _15_16_33
14:34:1947.84time_gap:0 id_gap:201
14:42:4348.08time_gap:1 id_gap:87
seq: _19_22
09:37:3643.0time_gap:0
14:05:5848.17time_gap:1 id_gap:162
14:10:5248.52time_gap:3
14:18:4548.0time_gap:0
seq: _11_27
09:31:2442.3time_gap:0
10:02:5244.28time_gap:0
10:38:4845.03time_gap:0
13:23:4449.35time_gap:0 id_gap:34
seq: _38_14
09:38:2443.29time_gap:0
13:23:3449.7time_gap:0
14:37:2347.82time_gap:0
seq: _22_14
09:39:2443.45time_gap:0
09:39:3943.66time_gap:0 id_gap:215
09:39:3943.66time_gap:0 id_gap:207
14:26:4347.89time_gap:0
14:29:5147.5time_gap:0
14:46:0648.31time_gap:0
seq: _18_18
09:50:0144.99time_gap:0 id_gap:26
10:21:3644.78time_gap:0
13:58:3248.58time_gap:0 id_gap:11
14:19:5148.2time_gap:0 id_gap:11
14:38:4948.3time_gap:0 id_gap:163
seq: _28_18
09:39:0643.27time_gap:0
10:43:5145.16time_gap:0
14:22:5847.49time_gap:0
seq: _22_24
09:37:2243.1time_gap:0
09:42:1543.8time_gap:1 id_gap:62
10:01:1943.52time_gap:0
14:34:1947.8time_gap:0 id_gap:13
seq: _36_16
10:38:0544.77time_gap:0
13:33:1649.35time_gap:0
14:51:4248.39time_gap:0
seq: _19_14
13:11:3750.23time_gap:0
13:38:3449.1time_gap:0
14:22:5147.5time_gap:1 id_gap:215
------卖出------

sell seq: _14_17_11
09:31:2142.28time_gap:0
09:58:3443.99time_gap:0 id_gap:112
sell seq: _13_23_17
10:36:5944.7time_gap:0
10:52:2445.55time_gap:0 id_gap:137
sell seq: _13_27
09:34:0442.5time_gap:0
10:14:5744.3time_gap:0 id_gap:63
10:16:1444.44time_gap:0
10:50:0145.11time_gap:0
11:22:3546.79time_gap:0
14:34:1047.7time_gap:0
14:50:2048.6time_gap:0
sell seq: _23_14
09:37:4143.09time_gap:0
09:42:4843.29time_gap:0
11:06:0246.05time_gap:0
14:26:4347.89time_gap:0
sell seq: _27_16
09:42:2743.48time_gap:0
10:26:5144.91time_gap:0
11:01:1545.99time_gap:0
14:22:5847.49time_gap:0
sell seq: _17_21
09:34:4842.73time_gap:0
11:08:0245.9time_gap:0
11:11:5645.67time_gap:0 id_gap:79
sell seq: _19_23
................................................................... (total: 46)

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:221 regularGap 20


seq: _13_28_18_17_11
13:04:0333.2time_gap:0 id_gap:11
14:21:5333.31time_gap:0 id_gap:11
seq: _23_23_12_32
09:30:1831.38time_gap:0
10:03:2532.5time_gap:0
seq: _15_16_17_13
10:26:2232.92time_gap:0
13:04:0933.26time_gap:0
seq: _12_12_30
09:51:0331.7time_gap:0
13:04:0033.18time_gap:0
seq: _16_26_11
10:00:1032.16time_gap:0 id_gap:15
10:19:0133.01time_gap:0
seq: _12_18_18
10:22:1333.15time_gap:1
10:33:0332.68time_gap:0
11:20:1032.8time_gap:0
seq: _20_18_18
10:15:2132.76time_gap:0 id_gap:14
13:27:4233.3time_gap:0
seq: _27_18_16
10:25:4532.86time_gap:0
13:19:0833.1time_gap:0
seq: _20_17_11
13:02:4532.95time_gap:0
13:34:5433.36time_gap:0 id_gap:11
seq: _13_26_19
13:03:5833.1time_gap:0
13:27:4133.3time_gap:0 id_gap:12
seq: _47_18
09:30:4231.56time_gap:0
10:10:0632.39time_gap:0
10:17:2432.73time_gap:0
10:18:3532.9time_gap:0
13:04:0033.17time_gap:0
seq: _24_28
09:49:1931.3time_gap:0
10:07:4432.46time_gap:0
10:18:2832.88time_gap:0
10:50:4732.64time_gap:0
13:04:0433.25time_gap:0 id_gap:19
seq: _17_33
09:58:0232.01time_gap:0
13:03:5733.01time_gap:0
13:19:1533.19time_gap:0 id_gap:19
seq: _42_23
10:02:2732.28time_gap:0
11:23:5132.74time_gap:0
13:27:4233.3time_gap:0
seq: _37_18
10:03:2532.5time_gap:0
13:19:0933.12time_gap:0
14:21:5233.31time_gap:0
seq: _32_18
10:11:5132.52time_gap:0
11:17:5932.68time_gap:0
11:23:1132.75time_gap:0
seq: _24_22
11:25:1532.77time_gap:0
14:00:2633.35time_gap:0
14:56:1733.63time_gap:0
------卖出------

sell seq: _12_13_16_12
10:04:2232.65time_gap:0
10:19:1133.03time_gap:0 id_gap:17
sell seq: _13_24_18
09:55:4731.89time_gap:0
10:19:1133.04time_gap:0
sell seq: _16_19_17
09:51:3931.96time_gap:1 id_gap:12
10:43:3932.79time_gap:0 id_gap:11

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:219 regularGap 20


seq: _14_10_9
10:07:2458.23time_gap:0
13:15:2957.7time_gap:0
seq: _14_14_14
09:55:1558.29time_gap:0
13:28:1957.44time_gap:0
seq: _11_11_11
09:34:3958.98time_gap:0
09:55:1258.28time_gap:3
10:56:5857.4time_gap:0
seq: _14_16
09:30:4058.88time_gap:0
09:52:0858.45time_gap:0
14:00:4957.79time_gap:0
14:47:3257.86time_gap:0
14:56:2058.4time_gap:0
14:56:4058.44time_gap:0
seq: _23_13
09:33:5258.88time_gap:0
11:04:3457.65time_gap:0
14:45:5557.96time_gap:0
seq: _11_16
09:55:2658.53time_gap:0
10:13:3957.76time_gap:0 id_gap:20
14:39:2659.0time_gap:0
14:48:0957.82time_gap:0
14:53:1858.35time_gap:0
14:54:1558.55time_gap:0
seq: _27_9
09:57:1358.59time_gap:0
10:01:2358.29time_gap:0 id_gap:14
14:55:4358.51time_gap:0
seq: _9_17
09:55:0158.48time_gap:0
13:37:4757.52time_gap:0
13:53:3157.74time_gap:0
14:11:1357.91time_gap:0
seq: _18_12
09:38:5658.84time_gap:0
09:47:3958.64time_gap:0
09:54:0758.26time_gap:0
09:54:3058.28time_gap:0 id_gap:10
seq: _14_14
10:14:2857.82time_gap:0
10:14:2857.85time_gap:0
10:14:2857.85time_gap:0
10:58:2857.51time_gap:0
10:58:2857.49time_gap:0
13:47:3257.65time_gap:0
14:53:5558.56time_gap:0
seq: _17_9
09:35:4559.49time_gap:0
10:07:2358.17time_gap:0
10:12:0457.8time_gap:0
14:42:5857.97time_gap:0
------卖出------

sell seq: _11_13_12_10
09:30:4458.51time_gap:0 id_gap:14
14:18:3058.16time_gap:0 id_gap:10
sell seq: _21_12_13
09:31:1458.64time_gap:0
14:52:1058.12time_gap:1
sell seq: _17_12
09:31:4358.37time_gap:0
09:36:0159.5time_gap:0
09:38:1458.93time_gap:0
09:38:3858.84time_gap:0
09:39:0358.83time_gap:0
09:42:3658.69time_gap:0
10:58:0357.4time_gap:0
13:27:0157.45time_gap:0
13:43:4257.55time_gap:0
14:03:4357.99time_gap:0
14:53:2158.4time_gap:0 id_gap:20
14:53:2558.27time_gap:0
14:54:4658.65time_gap:0
14:55:1758.6time_gap:0
14:55:2958.59time_gap:0
sell seq: _18_14
09:37:1259.22time_gap:0
09:37:1559.17time_gap:0
09:50:4058.49time_gap:0
14:37:2158.04time_gap:0
sell seq: _19_17
................................................................... (total: 47)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:214 regularGap 20


seq: _13_16_14_15
09:37:3146.76time_gap:0
09:39:0746.55time_gap:1 id_gap:12
seq: _24_16_13_16
09:33:0847.57time_gap:0
10:20:5246.79time_gap:0 id_gap:16
seq: _22_41_23_11
09:32:1247.79time_gap:0 id_gap:10
09:32:1247.79time_gap:0
seq: _12_12_12
10:44:4046.27time_gap:0
13:35:0846.02time_gap:0
seq: _14_14_12
09:39:0746.56time_gap:0
09:47:3146.37time_gap:0 id_gap:11
10:06:0146.79time_gap:0 id_gap:15
seq: _22_21
09:30:0045.82time_gap:0
09:30:0045.82time_gap:0 id_gap:19
09:30:2845.84time_gap:0
09:31:5547.02time_gap:0
09:32:1147.51time_gap:0
09:32:1147.78time_gap:0 id_gap:12
seq: _12_21
09:32:5047.94time_gap:0
09:34:2546.85time_gap:0
09:35:0447.05time_gap:0
09:35:3446.8time_gap:0
10:38:4046.57time_gap:0
13:48:5245.89time_gap:0
seq: _29_26
09:31:3347.04time_gap:0
09:34:5547.09time_gap:0
11:23:3446.14time_gap:0
seq: _21_16
10:01:1346.65time_gap:0
10:45:3847.29time_gap:0
14:56:5046.28time_gap:0
seq: _31_37
09:37:3546.8time_gap:0
11:14:3846.19time_gap:0
14:54:4746.43time_gap:0
seq: _18_23
09:31:5647.1time_gap:0
09:33:1347.36time_gap:0
10:25:4646.79time_gap:0
10:56:3146.5time_gap:0
seq: _14_21
09:33:0747.75time_gap:0
09:43:5246.56time_gap:0
09:44:0647.4time_gap:0
10:45:3547.2time_gap:0
------卖出------

sell seq: _11_15_14
09:36:3746.98time_gap:0 id_gap:17
09:40:5746.6time_gap:0
sell seq: _14_14_14
09:38:2846.72time_gap:0
09:38:2946.72time_gap:0
sell seq: _14_22_23
09:31:3446.99time_gap:1
09:32:1547.82time_gap:0 id_gap:12
sell seq: _28_13
09:32:3647.9time_gap:0
09:37:0246.95time_gap:0
11:02:4446.44time_gap:0
13:31:0946.17time_gap:0
sell seq: _14_21
09:32:1147.74time_gap:0
09:34:0347.23time_gap:0
09:38:4446.64time_gap:0
09:42:4046.6time_gap:0
09:48:2046.51time_gap:0
sell seq: _11_28
09:31:3746.99time_gap:0
09:32:4347.84time_gap:0
09:49:4346.57time_gap:0
10:22:1346.79time_gap:0 id_gap:15
10:28:3546.63time_gap:0
sell seq: _24_16
09:31:3146.91time_gap:0
09:31:4046.95time_gap:0 id_gap:13
09:38:1346.81time_gap:0
sell seq: _28_16
................................................................... (total: 27)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:212 regularGap 1000


seq: _16_13_30_13_11_13_17_23_12_18_14
10:32:269.02time_gap:0 id_gap:421
10:42:139.04time_gap:0 id_gap:14
seq: _110_12_12_13_13_12_15
10:22:489.02time_gap:0
14:46:229.1time_gap:1
seq: _499_15_13
13:24:029.1time_gap:0 id_gap:302
14:49:089.11time_gap:1 id_gap:712
seq: _242_30_83
13:29:299.07time_gap:0
13:33:079.06time_gap:0 id_gap:66
------卖出------

sell seq: _14_14_16_13_14_21_20_17_21_16_18
09:30:228.97time_gap:1 id_gap:55
09:36:338.94time_gap:0
sell seq: _13_16_16_14_18_12_16_14_13_17_19
09:33:008.97time_gap:1 id_gap:157
09:39:568.91time_gap:0 id_gap:257

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:212 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11
13:32:4738.5time_gap:0 id_gap:51
13:32:4738.5time_gap:0 id_gap:108
seq: _16_15_21_11
13:36:3539.51time_gap:1 id_gap:910
13:38:2940.24time_gap:0 id_gap:453
seq: _13_14_20
13:34:4738.99time_gap:1 id_gap:687
13:38:2940.3time_gap:0 id_gap:773
13:38:4340.5time_gap:1 id_gap:812
seq: _22_13_14
13:34:5238.96time_gap:1 id_gap:887
13:38:4640.5time_gap:0 id_gap:343
seq: _19_24
13:26:1937.43time_gap:0
13:35:5339.38time_gap:0 id_gap:577
13:40:4539.82time_gap:1 id_gap:856
seq: _36_12
13:35:0138.97time_gap:0
13:38:3140.25time_gap:0 id_gap:166
14:28:3639.02time_gap:0
14:36:0939.4time_gap:0
seq: _32_22
13:35:5239.38time_gap:0 id_gap:219
13:36:0139.42time_gap:1 id_gap:333
13:41:1039.95time_gap:0 id_gap:585
seq: _14_78
13:35:5839.45time_gap:0 id_gap:732
13:36:0939.43time_gap:0 id_gap:69
13:41:4140.05time_gap:0 id_gap:666
seq: _13_52
13:42:2140.03time_gap:0
13:45:5439.83time_gap:0
14:43:1439.11time_gap:0
------卖出------

sell seq: _11_34
11:07:1637.06time_gap:0 id_gap:71
13:30:1737.65time_gap:0
13:36:3539.46time_gap:0 id_gap:439
13:51:5239.65time_gap:0
sell seq: _23_17
13:29:1237.59time_gap:0
13:39:1140.43time_gap:0 id_gap:565
13:50:4439.49time_gap:0
sell seq: _28_13
13:34:3038.96time_gap:0 id_gap:357
13:35:3839.2time_gap:1 id_gap:772
13:37:0139.31time_gap:0 id_gap:605
13:54:0539.31time_gap:0 id_gap:371

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:210 regularGap 535.0


seq: _11_17_14_16
09:56:2226.99time_gap:0
11:09:2927.6time_gap:0
seq: _21_37_15_11
10:53:0427.4time_gap:0 id_gap:31
10:59:1627.47time_gap:0 id_gap:15
seq: _19_17_23
09:30:1326.62time_gap:0 id_gap:256
10:32:4627.4time_gap:0 id_gap:29
10:46:1327.18time_gap:0
seq: _11_30_37
09:52:5127.03time_gap:0 id_gap:12
10:59:1627.47time_gap:0 id_gap:17
seq: _22_25_13
10:19:4827.26time_gap:0 id_gap:95
10:35:0727.33time_gap:3 id_gap:13
seq: _13_25_32
09:37:4626.77time_gap:0 id_gap:22
11:01:4527.38time_gap:0 id_gap:365
11:08:5527.5time_gap:0 id_gap:24
13:00:0427.65time_gap:0
seq: _38_25_14
09:37:4626.77time_gap:0 id_gap:13
14:24:3027.25time_gap:0
seq: _27_32
09:30:3926.8time_gap:0 id_gap:128
10:09:4127.17time_gap:0
10:53:0227.36time_gap:0 id_gap:19
11:08:5527.5time_gap:0 id_gap:20
11:28:1327.72time_gap:0
------卖出------

sell seq: _23_23_27_30_12_25
09:36:3126.84time_gap:0 id_gap:26
11:02:3127.45time_gap:0 id_gap:28
sell seq: _11_16_11_14_14
10:00:5827.23time_gap:0 id_gap:33
11:26:0427.63time_gap:0 id_gap:19
sell seq: _30_22_14_21
09:34:3126.8time_gap:0 id_gap:61
09:37:3626.77time_gap:0 id_gap:105
sell seq: _20_11_16_11
10:34:4227.37time_gap:0
13:10:0227.42time_gap:0 id_gap:15
sell seq: _22_14_21
09:33:0826.84time_gap:0 id_gap:109
10:01:0327.26time_gap:0 id_gap:17
10:01:0327.26time_gap:0 id_gap:204
sell seq: _11_21_25
09:32:2226.9time_gap:0 id_gap:14
09:48:3426.9time_gap:0 id_gap:12
sell seq: _24_18_15
11:14:0227.62time_gap:0 id_gap:20
14:25:5827.33time_gap:0
sell seq: _17_24_27
13:30:0727.39time_gap:0 id_gap:189
14:50:0027.56time_gap:0 id_gap:166
sell seq: _27_31
09:33:4026.95time_gap:0
11:08:4627.43time_gap:0 id_gap:89
11:26:2627.65time_gap:0 id_gap:89

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:209 regularGap 276.0


seq: _14_10_28
10:54:1059.5time_gap:1 id_gap:94
14:23:1459.2time_gap:0
seq: _9_19_15
10:37:4759.7time_gap:0
10:41:2959.6time_gap:0 id_gap:31
seq: _10_28_34
14:14:3859.83time_gap:0 id_gap:59
14:14:3959.8time_gap:0 id_gap:17
seq: _18_18_12
13:09:0959.88time_gap:0 id_gap:31
13:34:5160.31time_gap:0 id_gap:268
13:51:2960.06time_gap:0 id_gap:79
seq: _10_9_11
13:57:0759.69time_gap:0
14:16:0259.99time_gap:0 id_gap:48
seq: _16_13
09:49:1360.3time_gap:0 id_gap:12
10:20:0860.55time_gap:0 id_gap:17
10:31:4160.03time_gap:0
14:08:4960.12time_gap:0
14:14:3159.8time_gap:0
14:23:1459.22time_gap:0
seq: _12_34
09:58:0160.2time_gap:0 id_gap:74
10:54:1059.5time_gap:0 id_gap:120
13:09:0959.88time_gap:0
14:50:0259.6time_gap:0
seq: _18_17
13:41:0260.26time_gap:0
14:08:3660.09time_gap:0 id_gap:68
14:12:5660.13time_gap:0
14:34:5659.72time_gap:0
seq: _18_12
10:03:4160.7time_gap:3 id_gap:65
10:11:0361.1time_gap:0
10:18:0960.71time_gap:0
10:20:0460.56time_gap:0
13:33:0660.33time_gap:0
seq: _9_17
09:42:3059.98time_gap:0
10:11:3561.14time_gap:0
14:16:5459.63time_gap:0
seq: _22_18
10:00:0960.39time_gap:0 id_gap:30
10:12:4261.0time_gap:0
10:25:0160.23time_gap:0 id_gap:131
10:54:1059.5time_gap:0 id_gap:80
13:15:4860.08time_gap:0 id_gap:34
seq: _17_9
10:18:5560.81time_gap:0
13:32:3760.29time_gap:0
13:59:2959.84time_gap:0
seq: _13_14
09:45:1460.06time_gap:3
09:47:5460.22time_gap:0 id_gap:97
10:17:0060.9time_gap:0
13:40:3460.38time_gap:0
13:45:5960.13time_gap:0 id_gap:54
14:14:3159.93time_gap:0
seq: _13_23
09:51:3060.2time_gap:0 id_gap:148
09:58:0760.2time_gap:0 id_gap:59
13:32:4860.3time_gap:0
------卖出------

sell seq: _19_13_10
13:16:1160.25time_gap:0 id_gap:28
14:35:0059.72time_gap:0 id_gap:50
14:37:1959.62time_gap:0
sell seq: _14_14
10:17:0060.9time_gap:0
10:20:0860.55time_gap:0
14:47:3059.54time_gap:0
sell seq: _16_17
10:18:0660.8time_gap:0
10:18:4460.75time_gap:0
11:05:0459.51time_gap:0 id_gap:84
13:41:0460.26time_gap:0
14:48:2159.67time_gap:0
sell seq: _18_12
10:12:3561.11time_gap:0
10:18:0960.71time_gap:0
10:23:3960.3time_gap:0 id_gap:55
13:33:0660.32time_gap:0
sell seq: _17_14
11:24:4059.66time_gap:0
13:36:0260.39time_gap:3 id_gap:17
13:43:3360.18time_gap:0
13:57:4659.93time_gap:0
14:55:2459.43time_gap:0
sell seq: _12_14
................................................................... (total: 26)

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值:486亿
score:206 regularGap 20


seq: _17_16_13_17_19_20_11_15_14_20_20
09:47:0911.12time_gap:0 id_gap:11
11:19:0611.1time_gap:0 id_gap:13
seq: _11_13_12_20_12_21_21_22_15
13:57:3411.07time_gap:0
13:57:3411.07time_gap:0
------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:206 regularGap 423.1910799999996


seq: _21_23_31_29_25_27_22_28_18_22_29
10:29:155.6time_gap:0
11:06:215.63time_gap:0
seq: _64_50_142_50_48_50
11:02:085.6time_gap:0
14:00:155.58time_gap:0 id_gap:84
seq: _21_18_24_499
10:01:225.48time_gap:0
10:01:305.48time_gap:0 id_gap:156
seq: _216_176_20_20
11:06:545.65time_gap:0
11:06:545.65time_gap:0
------卖出------

sell seq: _29_24_19_24_25_21_23_23_27_29_27
13:11:425.58time_gap:0
13:11:425.58time_gap:0
sell seq: _142_50_50_48
11:03:595.64time_gap:0
13:41:245.58time_gap:0
sell seq: _217_60_20_22
13:02:025.59time_gap:0
13:26:005.6time_gap:0
sell seq: _48_50_142_50
11:03:575.64time_gap:0
14:37:195.6time_gap:0
sell seq: _499_499
13:01:465.6time_gap:0 id_gap:33
13:01:465.6time_gap:0 id_gap:81
13:01:465.6time_gap:0 id_gap:48
13:46:375.58time_gap:0 id_gap:27
14:37:185.6time_gap:0 id_gap:63

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:205 regularGap 20


seq: _14_18_13_23_14_12_14_16_13_14_18
13:02:0813.84time_gap:0
13:24:0313.9time_gap:0
seq: _40_33_28_15
09:54:3113.56time_gap:0 id_gap:17
09:54:3113.56time_gap:0 id_gap:14
seq: _56_101
13:23:3113.88time_gap:0
13:23:4713.88time_gap:0
13:26:0713.9time_gap:0
13:43:1813.95time_gap:0
seq: _56_143
13:23:4013.88time_gap:0
13:26:5313.9time_gap:1
13:47:1913.9time_gap:0
seq: _188_268
13:30:2013.9time_gap:0 id_gap:13
13:39:1813.9time_gap:0 id_gap:19
13:58:1613.93time_gap:0 id_gap:16
------卖出------

sell seq: _17_47_68
13:01:1813.74time_gap:0
13:01:1813.74time_gap:0 id_gap:18

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:204 regularGap 410.15119374999995


seq: _26_21_18_16_20_13_15_17_13_13_19
09:50:4812.5time_gap:1 id_gap:321
10:22:0912.79time_gap:0 id_gap:36
seq: _86_18_154
10:22:0912.78time_gap:0
10:22:0912.78time_gap:0
seq: _88_81
09:55:2712.8time_gap:0
10:22:0912.78time_gap:0
10:22:0912.78time_gap:0 id_gap:251
------卖出------

sell seq: _11_13_14_11_11_12_11_15_15_12_12
11:00:0312.47time_gap:0
11:03:0012.46time_gap:0 id_gap:148
sell seq: _38_37_28_39
10:28:2312.65time_gap:0 id_gap:31
10:48:3312.5time_gap:0 id_gap:12

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:203 regularGap 149.0


seq: _16_14_16_16_14_16_15_13
09:35:5921.76time_gap:0 id_gap:14
13:49:3422.62time_gap:0 id_gap:20
seq: _13_12_13_12_23
09:59:5622.15time_gap:0 id_gap:121
10:03:0922.4time_gap:0 id_gap:14
seq: _24_24_18_12
09:30:5521.8time_gap:0 id_gap:98
09:59:0622.13time_gap:0
seq: _26_28_25
09:36:0121.76time_gap:1
09:36:0221.76time_gap:0
seq: _13_45_12
09:34:4621.84time_gap:1 id_gap:12
10:03:0422.33time_gap:0 id_gap:22
seq: _15_47_21
10:46:3122.3time_gap:0
13:35:5822.15time_gap:0 id_gap:54
seq: _17_11_47
10:13:0722.3time_gap:0 id_gap:56
11:27:0122.1time_gap:0 id_gap:40
seq: _38_37
09:35:5221.79time_gap:0
09:36:2021.76time_gap:1
09:41:1221.56time_gap:0
seq: _66_66
09:30:2521.78time_gap:0 id_gap:90
11:07:4622.0time_gap:0 id_gap:34
13:19:0722.1time_gap:0
seq: _33_41
09:55:1922.07time_gap:1
09:55:5422.13time_gap:0
09:59:0722.15time_gap:0
seq: _11_97
10:12:0422.32time_gap:0
10:46:3122.3time_gap:0
10:46:3522.3time_gap:0
------卖出------

sell seq: _17_11_27_19_14_14_28
10:29:3822.4time_gap:0
10:43:0922.43time_gap:0
sell seq: _15_12_15_15_11_12
09:33:2621.9time_gap:1 id_gap:17
09:54:1222.07time_gap:0 id_gap:89
10:01:5922.34time_gap:3 id_gap:51
sell seq: _17_17_20_17
14:20:0022.42time_gap:0 id_gap:88
14:20:4422.42time_gap:0 id_gap:80
sell seq: _11_46_12_11
10:28:1122.5time_gap:0 id_gap:121
13:46:1022.53time_gap:1 id_gap:59
sell seq: _19_13_66
09:34:0421.89time_gap:0
09:53:0221.9time_gap:0
sell seq: _36_42_30
10:20:3522.48time_gap:0
14:05:4122.41time_gap:0 id_gap:148
sell seq: _12_62
09:52:5821.9time_gap:0 id_gap:27
10:03:3122.57time_gap:0
10:03:3122.57time_gap:0
sell seq: _36_36
10:03:2822.55time_gap:0 id_gap:14
13:08:3422.03time_gap:1
13:46:4322.48time_gap:1
14:03:2222.42time_gap:0
14:03:3522.42time_gap:0
sell seq: _57_14
10:57:4322.26time_gap:0
13:09:3422.03time_gap:0
13:50:1322.6time_gap:0 id_gap:19

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:203 regularGap 769.0


seq: _11_11_11_11_11_11_11_11_11
09:32:3721.74time_gap:1 id_gap:26
09:34:3721.76time_gap:1 id_gap:266
seq: _13_13_13_12_13_13
09:30:0121.59time_gap:0 id_gap:50
10:09:3421.98time_gap:3 id_gap:91
seq: _16_15_16_16_12
09:37:0121.71time_gap:1 id_gap:22
13:27:3122.18time_gap:0
seq: _28_14_23_24
09:40:3121.88time_gap:0 id_gap:38
13:28:1022.35time_gap:1 id_gap:754
seq: _27_15_38
09:37:3221.71time_gap:0 id_gap:759
14:50:2722.26time_gap:1 id_gap:443
seq: _16_27_26
09:42:0021.9time_gap:0 id_gap:10
10:28:3422.33time_gap:0 id_gap:556
------卖出------

sell seq: _11_16_15_15_16_19
10:35:0122.12time_gap:0
13:26:0622.1time_gap:1 id_gap:108
sell seq: _17_17_21_16_15
10:14:3722.16time_gap:0 id_gap:563
10:15:4622.16time_gap:1 id_gap:170
sell seq: _17_27_14_18
09:30:5721.95time_gap:0 id_gap:112
10:16:0822.14time_gap:0 id_gap:150
sell seq: _20_20_14_14
10:14:1922.14time_gap:1 id_gap:612
10:41:4922.07time_gap:0 id_gap:61
sell seq: _23_32_29
09:36:3121.82time_gap:1 id_gap:204
10:02:2622.19time_gap:0 id_gap:406
10:04:3122.04time_gap:0 id_gap:84
13:05:5921.52time_gap:0 id_gap:559
sell seq: _14_69_19
09:32:3921.7time_gap:0 id_gap:418
10:26:0422.32time_gap:0 id_gap:115
sell seq: _21_26_21
10:04:2222.08time_gap:0
10:15:3122.18time_gap:0 id_gap:32
sell seq: _21_23_29
10:15:5822.16time_gap:0 id_gap:84
14:54:2722.41time_gap:1 id_gap:443
sell seq: _15_24_33
10:15:0722.19time_gap:0 id_gap:224
10:15:1022.19time_gap:0 id_gap:57
sell seq: _22_31_19
10:15:2522.2time_gap:0 id_gap:133
10:22:2822.26time_gap:0 id_gap:131
sell seq: _48_48
................................................................... (total: 28)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:200 regularGap 81.0


seq: _22_13_22_11
09:35:5130.4time_gap:1 id_gap:29
10:45:2530.45time_gap:0 id_gap:64
seq: _19_19_12
09:56:1630.5time_gap:0 id_gap:29
10:26:0031.22time_gap:0 id_gap:62
seq: _21_35_18
09:30:3630.86time_gap:0 id_gap:23
10:19:3531.62time_gap:0 id_gap:52
seq: _88_30_105
09:31:2430.65time_gap:0 id_gap:11
09:34:1730.56time_gap:0 id_gap:13
seq: _11_26_21
09:50:5830.58time_gap:0 id_gap:20
10:06:0630.11time_gap:0 id_gap:80
seq: _11_15_34
09:34:2530.49time_gap:0 id_gap:63
09:51:0030.58time_gap:0 id_gap:29
seq: _16_32_25
09:56:1630.5time_gap:0 id_gap:46
10:50:1730.3time_gap:0
seq: _11_35_26
09:55:4730.47time_gap:0 id_gap:61
09:55:5830.45time_gap:1 id_gap:49
seq: _16_38
09:34:2430.43time_gap:0
09:38:0530.34time_gap:0
10:19:4331.81time_gap:0 id_gap:47
10:19:5031.41time_gap:0 id_gap:38
10:20:3532.06time_gap:0
14:56:2331.48time_gap:0
14:56:4431.03time_gap:0
seq: _31_44
09:32:3530.66time_gap:1 id_gap:61
14:51:3831.41time_gap:0 id_gap:44
14:52:1431.21time_gap:0
seq: _33_21
09:42:4830.43time_gap:0
09:55:0330.5time_gap:0 id_gap:37
10:19:5734.46time_gap:0
seq: _111_105
09:31:1030.78time_gap:0 id_gap:18
09:34:5330.15time_gap:0
09:38:3530.21time_gap:0 id_gap:12
------卖出------

sell seq: _14_69_22_13_13
10:38:4630.8time_gap:0 id_gap:12
10:40:2330.7time_gap:0 id_gap:11
sell seq: _26_75_11_93
10:19:4631.35time_gap:0
10:19:5331.45time_gap:0 id_gap:31
sell seq: _12_14_28_17
10:21:0931.35time_gap:0 id_gap:34
10:21:1931.35time_gap:0 id_gap:63
10:21:2231.35time_gap:0 id_gap:25
10:21:4631.48time_gap:0 id_gap:42
sell seq: _24_19_23_23
10:21:4831.03time_gap:0
14:47:1730.59time_gap:0 id_gap:10
sell seq: _15_13_16_20
09:35:2930.5time_gap:1 id_gap:55
11:29:0030.7time_gap:0 id_gap:30
sell seq: _79_30_11
10:30:1131.0time_gap:0 id_gap:17
10:33:3530.8time_gap:0 id_gap:15
sell seq: _18_20_34
09:35:1830.46time_gap:0 id_gap:29
10:20:3131.39time_gap:0 id_gap:73
sell seq: _13_14_22
09:33:5430.87time_gap:1
10:20:3831.4time_gap:0
sell seq: _17_14_25
09:31:0930.82time_gap:1 id_gap:73
10:20:1331.3time_gap:0 id_gap:60
sell seq: _26_28_28
09:30:5731.28time_gap:0
13:05:2830.55time_gap:3
13:10:1630.59time_gap:0
sell seq: _20_18_18
................................................................... (total: 86)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:198 regularGap 741.0016933333332


seq: _13_26_20_16_19_27_16
10:16:2238.8time_gap:0 id_gap:16
10:16:2238.8time_gap:0
seq: _13_13_13_13
09:30:1138.5time_gap:0 id_gap:29
09:39:2538.56time_gap:0 id_gap:188
14:12:2238.59time_gap:3
seq: _15_27_15_37
10:16:2238.8time_gap:0
10:16:2238.8time_gap:0 id_gap:12
seq: _18_11_21
09:30:1338.53time_gap:0 id_gap:133
09:39:2538.56time_gap:0 id_gap:276
seq: _44_13
09:32:0638.74time_gap:0
09:56:0438.62time_gap:0 id_gap:14
13:55:2938.39time_gap:0
seq: _26_14
09:32:0338.72time_gap:0 id_gap:164
10:36:5938.77time_gap:0
13:59:4638.43time_gap:3
seq: _13_26
10:25:0339.09time_gap:0
10:26:1239.01time_gap:0
10:32:0438.81time_gap:0
------卖出------

sell seq: _20_12_12
10:17:0638.81time_gap:0 id_gap:565
10:59:0438.58time_gap:0 id_gap:15
sell seq: _13_18_13
09:38:4638.58time_gap:0 id_gap:47
10:03:1338.61time_gap:0 id_gap:20
sell seq: _38_11
10:34:0738.78time_gap:0
13:03:1838.44time_gap:0
13:36:1838.5time_gap:1 id_gap:23
sell seq: _31_12
09:48:0438.6time_gap:0 id_gap:324
13:41:0138.47time_gap:0
14:42:2838.59time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:197 regularGap 250.0


seq: _20_11_20_13_14_23
10:50:1223.72time_gap:0 id_gap:50
10:50:2423.72time_gap:0 id_gap:41
seq: _12_16_16_18_14
09:30:1923.7time_gap:1 id_gap:182
10:43:3623.83time_gap:0
seq: _17_16_18_21_13
09:31:4823.86time_gap:0
10:45:3223.81time_gap:0
seq: _21_36_12_45
09:30:1523.7time_gap:0 id_gap:109
10:49:5823.72time_gap:0 id_gap:56
seq: _18_18_19_12
09:49:5724.06time_gap:0 id_gap:24
11:06:1423.79time_gap:0 id_gap:84
seq: _27_27_14
09:30:4823.91time_gap:0 id_gap:172
09:34:5323.87time_gap:0
seq: _27_19_21
09:31:3723.87time_gap:0
09:46:5324.11time_gap:0 id_gap:31
seq: _12_52
09:32:1123.83time_gap:0 id_gap:111
09:47:2624.19time_gap:0 id_gap:61
13:59:2323.62time_gap:0
------卖出------

sell seq: _13_27_19_14_12
09:31:2423.91time_gap:0
14:55:2423.89time_gap:0 id_gap:11
sell seq: _17_13_87
09:43:0124.04time_gap:0 id_gap:125
10:45:3223.8time_gap:0 id_gap:52
sell seq: _28_29_12
09:39:5124.08time_gap:0
10:46:5123.85time_gap:1 id_gap:139
sell seq: _23_23_21
10:52:2023.85time_gap:1 id_gap:84
13:18:0923.83time_gap:3 id_gap:219
sell seq: _27_27_40
14:55:2423.89time_gap:0
14:55:2723.89time_gap:0
sell seq: _32_38_18
09:36:3424.07time_gap:0
10:32:1924.0time_gap:0
sell seq: _38_28
09:31:2123.97time_gap:0 id_gap:195
09:41:3424.3time_gap:0 id_gap:34
09:57:2224.08time_gap:0
14:51:0423.84time_gap:0
sell seq: _19_49
09:36:2924.07time_gap:0 id_gap:26
09:41:0124.25time_gap:0 id_gap:160
10:59:4423.86time_gap:0 id_gap:70
sell seq: _26_58
09:43:1424.21time_gap:0 id_gap:68
09:43:5624.16time_gap:0 id_gap:22
14:36:1223.88time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:194 regularGap 20


seq: _14_14_10
09:30:4362.88time_gap:0
14:12:2564.24time_gap:0
seq: _10_8_34
09:59:3865.1time_gap:0
11:01:2563.63time_gap:0
seq: _18_20_18
13:15:2063.85time_gap:0
14:54:4064.99time_gap:0
seq: _24_8
09:30:2562.3time_gap:0
13:18:5663.94time_gap:0
14:09:1764.0time_gap:0
seq: _17_14
09:30:1662.25time_gap:0 id_gap:10
09:30:1662.25time_gap:0
10:24:5564.97time_gap:0
14:06:5163.91time_gap:0 id_gap:12
14:52:1164.8time_gap:0
seq: _13_18
09:30:4362.88time_gap:0
09:59:4465.25time_gap:0
13:34:5764.14time_gap:0
14:11:2963.91time_gap:0
seq: _8_21
09:31:0862.9time_gap:0
14:09:1764.0time_gap:0
14:12:2564.24time_gap:0
seq: _9_28
10:27:0865.14time_gap:0
13:07:4163.59time_gap:0
14:44:5064.59time_gap:0
seq: _9_16
09:56:3964.99time_gap:0
10:19:2164.93time_gap:0
10:31:2364.53time_gap:0
10:41:2563.86time_gap:0
13:14:0863.54time_gap:0
14:10:0564.01time_gap:0
14:10:5064.0time_gap:0
seq: _9_18
10:26:0465.2time_gap:0
11:26:4763.76time_gap:0
14:14:4864.78time_gap:0
14:37:5264.28time_gap:0
14:50:3364.95time_gap:0
seq: _19_9
09:38:0464.5time_gap:0 id_gap:11
10:56:4463.91time_gap:0 id_gap:15
14:08:3264.0time_gap:0
seq: _16_12
09:56:0964.44time_gap:0
10:29:1364.94time_gap:0
10:37:5664.21time_gap:0
10:47:0864.12time_gap:0
14:37:1764.33time_gap:0
seq: _27_9
10:41:2563.86time_gap:0 id_gap:20
11:22:5063.45time_gap:0
14:07:5664.11time_gap:0
seq: _21_17
14:11:1863.9time_gap:0
14:50:0664.87time_gap:0
14:56:5465.11time_gap:0
------卖出------

sell seq: _8_8_8
09:40:1264.45time_gap:0
09:42:5464.22time_gap:1
09:48:4963.41time_gap:0
14:49:5864.85time_gap:0
sell seq: _9_16_10
09:38:1464.39time_gap:0
10:32:4265.0time_gap:0 id_gap:15
10:34:1164.62time_gap:0
sell seq: _11_10_9
10:09:3664.5time_gap:0
13:12:0463.53time_gap:0
sell seq: _12_12_10
14:21:0564.5time_gap:0
14:51:5765.0time_gap:0
sell seq: _21_8
09:30:4462.91time_gap:1
09:48:5063.41time_gap:0
10:32:4265.0time_gap:0
13:12:5763.48time_gap:0
14:21:4464.49time_gap:0
14:56:5465.11time_gap:0
sell seq: _9_23
14:17:3364.75time_gap:0
14:41:4964.39time_gap:0
14:50:2164.76time_gap:0
sell seq: _11_18
10:32:1964.5time_gap:0
10:32:5164.94time_gap:0
11:23:1363.57time_gap:0
sell seq: _9_16
................................................................... (total: 77)

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:191 regularGap 182.0


seq: _20_14_12_15_22_13_15
13:27:1122.76time_gap:0 id_gap:175
13:27:2722.87time_gap:0 id_gap:25
seq: _19_20_25_21_12
09:47:0921.75time_gap:0 id_gap:40
09:58:0522.0time_gap:0 id_gap:89
14:28:5222.7time_gap:0 id_gap:73
------卖出------

sell seq: _12_18_21_22
09:40:1221.56time_gap:0
13:28:0622.95time_gap:0 id_gap:26
sell seq: _43_21_20
09:36:2021.76time_gap:0
10:59:0322.28time_gap:0 id_gap:179
sell seq: _43_12_19
09:51:2221.96time_gap:1
13:08:0422.16time_gap:0 id_gap:62
sell seq: _29_29_29
14:06:2222.75time_gap:0 id_gap:16
14:06:2222.75time_gap:0 id_gap:15

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:191 regularGap 1000


seq: _17_17_17_17_14_17_17_17_17_15_17
13:54:4213.1time_gap:0 id_gap:157
13:54:4313.1time_gap:0 id_gap:71
seq: _56_56_56_56_56_56
13:54:5713.1time_gap:0 id_gap:27
13:54:5713.1time_gap:0 id_gap:145
seq: _44_44_44_30
14:00:2213.12time_gap:0 id_gap:191
14:00:2213.12time_gap:0 id_gap:93
seq: _86_28_28
10:21:1012.93time_gap:1 id_gap:928
14:45:0013.08time_gap:0 id_gap:107
seq: _44_44_44
14:00:2313.12time_gap:0 id_gap:46
14:00:2313.12time_gap:1 id_gap:89
------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:191 regularGap 20


seq: _19_29_13_15_17_12_21_29_29
14:33:3416.0time_gap:0
14:34:2515.99time_gap:0
seq: _19_29_29_29_29_29
14:33:3415.99time_gap:0
14:33:3416.0time_gap:0
seq: _24_36_36_36_36
09:42:4115.39time_gap:3
14:35:0416.0time_gap:0
seq: _50_18_50_37
10:49:0815.45time_gap:1
10:49:0915.45time_gap:0
------卖出------

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:190 regularGap 20


seq: _11_11_11_14_12_13_11_13_13_14
10:09:2118.73time_gap:0
10:09:2118.73time_gap:0 id_gap:15
seq: _17_13_12_11_17_18_15_20
09:43:0718.6time_gap:0
10:25:0918.86time_gap:0 id_gap:18
seq: _18_26_17_22
10:16:1418.8time_gap:0
10:16:1618.82time_gap:0
------卖出------

sell seq: _19_23_44
09:46:0218.46time_gap:0
13:12:1118.62time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:189 regularGap 20


seq: _13_11_17_18_17_15
13:00:5533.4time_gap:0
14:05:2333.55time_gap:0
seq: _14_13_15_14_15
14:11:5433.57time_gap:1
14:30:3833.76time_gap:0
seq: _12_11_16_13
10:34:1833.72time_gap:0
14:22:3133.65time_gap:0
seq: _11_17_18
13:53:2533.49time_gap:0
14:00:0233.45time_gap:0
14:51:0834.08time_gap:0
seq: _13_22_16
14:01:0433.52time_gap:0
14:33:0733.88time_gap:0
14:51:0834.08time_gap:0
seq: _37_13
10:30:1633.8time_gap:0
14:38:2333.9time_gap:0
14:40:1933.88time_gap:0
------卖出------

sell seq: _17_17_14
09:58:1333.77time_gap:0
10:54:1133.4time_gap:0
sell seq: _38_14
10:11:0533.76time_gap:1
13:26:5633.45time_gap:0
14:40:1933.88time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:189 regularGap 87.0


seq: _17_28_49_97_106
10:39:576.0time_gap:0 id_gap:38
10:40:066.0time_gap:0 id_gap:47
seq: _28_45_159_83_181
13:41:556.15time_gap:0 id_gap:21
13:45:356.15time_gap:0 id_gap:38
seq: _23_36_127_67_144
14:38:456.29time_gap:0 id_gap:51
14:41:246.26time_gap:0 id_gap:27
14:41:396.26time_gap:1 id_gap:52
------卖出------

sell seq: _90_72_66_86_39_46
14:00:316.16time_gap:0 id_gap:39
14:19:246.2time_gap:0 id_gap:72
sell seq: _37_59_187_97_217
13:18:535.99time_gap:0 id_gap:21
13:34:336.2time_gap:0 id_gap:26
13:34:386.21time_gap:1 id_gap:28
14:01:316.19time_gap:0 id_gap:16
sell seq: _37_59_187
13:16:075.99time_gap:0 id_gap:34
14:01:146.18time_gap:1 id_gap:37
14:05:496.21time_gap:0 id_gap:36
sell seq: _185_95_213
13:34:036.19time_gap:0
14:08:546.26time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:187 regularGap 20


seq: _13_14_15_12_13
13:20:2737.71time_gap:0 id_gap:12
14:22:0636.0time_gap:0 id_gap:18
seq: _15_18_12_12
10:31:4036.3time_gap:0
14:23:2636.05time_gap:0
seq: _18_19_13
09:30:0034.62time_gap:0
10:32:5036.47time_gap:0 id_gap:10
seq: _13_14_18
11:20:2835.89time_gap:0
13:07:3135.56time_gap:0
seq: _11_20_12
09:36:0236.5time_gap:0
13:29:2336.67time_gap:0
seq: _37_12_24
09:37:2436.84time_gap:1
13:31:3436.61time_gap:0
seq: _27_22
09:30:3535.42time_gap:0
09:41:3236.45time_gap:3
09:52:3836.66time_gap:0 id_gap:11
13:22:0837.26time_gap:0
13:22:3637.31time_gap:0
14:42:1536.3time_gap:0
seq: _13_32
09:30:3635.42time_gap:0
10:14:3236.77time_gap:0
13:09:4735.92time_gap:0
seq: _22_22
09:39:0336.62time_gap:0
09:39:5036.95time_gap:0
11:15:5035.84time_gap:0
14:54:5036.45time_gap:0
seq: _17_47
13:00:0435.61time_gap:0
13:21:1737.42time_gap:0
14:54:3336.51time_gap:0
seq: _34_13
09:31:3535.73time_gap:0 id_gap:20
10:18:4336.93time_gap:0
13:20:2237.74time_gap:0
14:51:2936.36time_gap:0
seq: _18_26
09:40:2136.83time_gap:0 id_gap:10
14:05:5336.36time_gap:0
14:22:1335.98time_gap:0
seq: _32_13
09:43:0236.5time_gap:0 id_gap:19
09:54:1737.0time_gap:0
14:36:0636.29time_gap:0 id_gap:10
seq: _27_16
13:17:5237.61time_gap:0
13:18:2637.78time_gap:0
14:47:3336.28time_gap:0
------卖出------

sell seq: _28_29_14_52
09:55:5437.3time_gap:0
09:55:5537.3time_gap:0
09:55:5537.3time_gap:0
sell seq: _13_18_20
09:31:0035.03time_gap:0
13:09:4635.94time_gap:0
sell seq: _38_38_38
13:01:5635.61time_gap:0
13:16:0537.4time_gap:0 id_gap:20
sell seq: _24_24_24
11:13:1735.79time_gap:0 id_gap:12
13:14:0037.18time_gap:0
sell seq: _14_14_14
11:13:2035.79time_gap:0
13:12:5336.67time_gap:0 id_gap:11
sell seq: _21_32_20
09:40:2737.01time_gap:0
10:18:0736.97time_gap:0
13:08:4835.79time_gap:0 id_gap:11
sell seq: _16_14_26
09:32:1236.1time_gap:0 id_gap:13
13:30:3136.79time_gap:0
sell seq: _15_14_16
13:02:1735.55time_gap:0 id_gap:17
13:12:2936.6time_gap:0
sell seq: _16_12_16
09:44:0836.68time_gap:3
09:49:0836.6time_gap:0 id_gap:11
sell seq: _22_24_21
10:03:0237.94time_gap:0
13:20:3337.73time_gap:0
sell seq: _24_18
................................................................... (total: 55)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:182 regularGap 1000


seq: _39_37_23_17_15_13_12_11
13:42:4825.61time_gap:1 id_gap:939
13:42:5825.61time_gap:1 id_gap:889
seq: _32_22_13
09:30:2625.47time_gap:1 id_gap:186
13:40:5325.66time_gap:3 id_gap:42
13:41:0525.66time_gap:0 id_gap:44
14:08:3825.75time_gap:0 id_gap:257
seq: _12_30_21
09:59:3125.69time_gap:0 id_gap:58
13:42:4625.6time_gap:0 id_gap:11
------卖出------

sell seq: _15_14_13_12_14_15
10:34:4625.6time_gap:0 id_gap:150
13:00:0825.54time_gap:0 id_gap:351
sell seq: _23_15_17_14
09:31:1925.5time_gap:0
13:41:0525.65time_gap:0 id_gap:151
sell seq: _22_26_20
10:49:5725.46time_gap:1 id_gap:718
13:24:3225.66time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:182 regularGap 28.0


seq: _23_14_14
13:11:3344.61time_gap:0
14:01:2647.48time_gap:0
seq: _12_17_12
13:05:5044.12time_gap:0
14:05:1947.74time_gap:0 id_gap:11
seq: _29_12
10:23:0345.02time_gap:0
10:38:0245.46time_gap:0
10:49:3844.82time_gap:0
13:44:2647.6time_gap:1 id_gap:17
seq: _22_18
13:13:3844.85time_gap:0
13:26:5945.7time_gap:0
13:38:4346.92time_gap:0
13:46:2747.76time_gap:3
14:15:1549.2time_gap:0
14:29:1148.78time_gap:0 id_gap:23
seq: _24_34
11:10:2844.66time_gap:0
13:18:0145.56time_gap:0
13:20:0445.65time_gap:0
seq: _29_18
09:32:4445.26time_gap:0
13:31:5846.26time_gap:0
13:40:1247.4time_gap:1
14:15:2749.37time_gap:0
seq: _12_26
13:05:3644.18time_gap:0
13:10:1944.57time_gap:0
13:30:0545.93time_gap:0
14:29:4448.61time_gap:3 id_gap:12
seq: _16_18
13:18:1745.8time_gap:0
13:57:5847.72time_gap:0
14:49:4648.7time_gap:0
14:52:3349.0time_gap:0
seq: _24_21
09:35:4245.22time_gap:0
13:10:1644.56time_gap:0
14:52:1348.98time_gap:0 id_gap:14
seq: _24_12
13:17:0045.1time_gap:0
13:35:1746.7time_gap:0
13:39:2647.1time_gap:0
14:44:3348.21time_gap:0
seq: _13_22
10:25:0145.09time_gap:0 id_gap:17
13:01:4344.46time_gap:0
14:02:0147.34time_gap:0
14:22:0849.0time_gap:0
14:45:5348.27time_gap:0
14:51:0848.87time_gap:0
seq: _11_24
13:27:5845.68time_gap:0
14:04:0747.36time_gap:0
14:49:0548.61time_gap:0
seq: _36_11
13:15:1745.12time_gap:0
13:32:3646.28time_gap:1 id_gap:26
14:18:3349.48time_gap:0
seq: _12_33
10:30:0244.97time_gap:0
13:33:0546.23time_gap:0
14:35:3448.4time_gap:0
seq: _14_18
13:54:1147.81time_gap:0
14:13:0348.88time_gap:0 id_gap:23
14:50:4748.85time_gap:0
14:54:0648.8time_gap:0
------卖出------

sell seq: _11_18_13
09:55:5045.22time_gap:0
13:23:1745.43time_gap:0 id_gap:14
13:39:0946.91time_gap:0
14:36:0348.32time_gap:0
sell seq: _12_11_12
09:42:0445.68time_gap:0
09:55:5045.25time_gap:0
09:55:5045.25time_gap:0
sell seq: _16_18_17
11:29:4444.74time_gap:0 id_gap:13
13:29:1645.76time_gap:1
sell seq: _15_12_14
13:33:0546.2time_gap:0
13:49:0447.2time_gap:0 id_gap:12
sell seq: _18_24
10:03:1244.8time_gap:0 id_gap:23
13:17:0745.33time_gap:0
13:35:0047.03time_gap:0
13:40:5547.99time_gap:0
14:04:4547.5time_gap:0
sell seq: _24_24
09:43:0345.39time_gap:0
10:03:1244.8time_gap:0
11:29:4444.74time_gap:0 id_gap:21
sell seq: _23_14
09:43:0445.39time_gap:0
10:43:1344.89time_gap:0
13:11:3344.58time_gap:0
13:31:5246.1time_gap:0
sell seq: _22_29
................................................................... (total: 62)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:179 regularGap 31.0


seq: _11_10_12_12
10:06:3560.67time_gap:0
10:31:1559.7time_gap:0
11:20:5959.1time_gap:0 id_gap:28
seq: _11_10_12
11:19:1359.1time_gap:0
13:18:5059.75time_gap:0
13:54:3959.38time_gap:0 id_gap:10
seq: _11_19
10:30:4260.07time_gap:0
11:19:1359.1time_gap:0
14:52:4061.33time_gap:0
seq: _16_14
09:59:5561.01time_gap:0
10:50:5259.46time_gap:0 id_gap:26
14:13:0459.98time_gap:0
seq: _17_9
10:49:2659.46time_gap:0
10:50:5259.46time_gap:0 id_gap:19
10:50:5259.46time_gap:0
13:49:1459.24time_gap:0
14:53:2561.26time_gap:0
seq: _12_16
09:45:3361.08time_gap:0
10:31:1259.71time_gap:0 id_gap:17
14:12:2459.88time_gap:0
14:38:0260.57time_gap:1
14:44:1360.85time_gap:0
seq: _11_14
09:56:5061.4time_gap:0
10:06:3560.67time_gap:0
14:31:1360.45time_gap:0
14:35:2960.79time_gap:0
14:48:5360.95time_gap:0
seq: _9_22
10:26:3960.78time_gap:0
11:14:4559.35time_gap:0
13:54:0159.31time_gap:0
14:26:2160.29time_gap:0
------卖出------

sell seq: _10_9_11
13:08:2459.25time_gap:0
13:42:0359.18time_gap:0
14:49:0861.09time_gap:0 id_gap:16
sell seq: _11_12_14
10:36:3459.86time_gap:0
14:44:2260.89time_gap:0
sell seq: _12_22
13:47:5459.16time_gap:0
13:53:1459.3time_gap:0
14:27:4760.2time_gap:0
sell seq: _12_13
13:53:5159.31time_gap:0
14:23:1860.17time_gap:0
14:30:3560.38time_gap:0
sell seq: _23_17
09:42:5861.15time_gap:0
10:00:5061.0time_gap:0
14:21:1960.47time_gap:0
14:41:1560.55time_gap:0
sell seq: _19_17
09:42:4361.12time_gap:0
10:20:5160.8time_gap:0
14:12:4259.91time_gap:0
14:24:2260.44time_gap:0
14:56:5361.28time_gap:0
sell seq: _22_11
14:00:1559.57time_gap:0
14:35:0460.75time_gap:0
14:44:1060.88time_gap:0
sell seq: _13_18
................................................................... (total: 30)

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;金属铅
流通市值:80亿
score:178 regularGap 20


seq: _20_23_21_21_19_16_26_24_24_20_25
09:39:186.29time_gap:0 id_gap:19
09:45:466.31time_gap:0
seq: _157_20_18_26_24
09:45:386.31time_gap:0 id_gap:11
10:43:096.37time_gap:0
------卖出------

sell seq: _21_22_20_20_18_28_25_24_24_26_20
10:11:136.55time_gap:0
13:08:336.35time_gap:1 id_gap:10
14:35:586.49time_gap:0 id_gap:15
sell seq: _88_67_83
................................................................... (total: 25)

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:176 regularGap 599.0


seq: _498_499_499_499_499_499_499_499
13:01:084.55time_gap:0 id_gap:54
13:01:194.58time_gap:0 id_gap:150
seq: _498_499_499_499_499
13:01:084.56time_gap:0 id_gap:98
14:52:084.6time_gap:0 id_gap:125
seq: _268_69_24_29_50
13:01:094.56time_gap:0 id_gap:19
13:01:094.56time_gap:0 id_gap:223
seq: _266_25_50_24_29
13:36:464.6time_gap:0
14:50:474.59time_gap:0
seq: _101_499_29_35
13:05:274.63time_gap:0 id_gap:172
13:05:544.64time_gap:0 id_gap:570
seq: _499_499
10:10:424.54time_gap:0 id_gap:77
11:06:494.51time_gap:0 id_gap:111
13:01:194.58time_gap:0 id_gap:87
------卖出------

sell seq: _35_28_29_26_31_28_23_34_36_32_34
11:09:444.49time_gap:0
13:07:574.6time_gap:0 id_gap:36
sell seq: _222_28_22_26_25_22_29_51
10:31:254.49time_gap:0 id_gap:11
10:31:254.49time_gap:0 id_gap:11
sell seq: _214_25_50_25_26_29_24_24
13:06:484.6time_gap:0 id_gap:17
13:09:014.6time_gap:0 id_gap:14
sell seq: _269_137_27_25
11:20:174.51time_gap:0
11:20:174.51time_gap:0
sell seq: _264_25_24_29
13:16:214.59time_gap:1
13:16:224.59time_gap:0 id_gap:25
sell seq: _186_186_187
09:32:074.39time_gap:0 id_gap:408
09:53:014.56time_gap:1
sell seq: _527_37_189
09:32:074.39time_gap:0
13:22:004.56time_gap:0 id_gap:301
sell seq: _499_499_499
09:37:004.42time_gap:0 id_gap:372
13:06:394.61time_gap:0 id_gap:43
13:06:554.61time_gap:1 id_gap:290
sell seq: _29_867
10:54:434.48time_gap:0 id_gap:15
10:56:084.48time_gap:0 id_gap:40
10:57:064.48time_gap:0
sell seq: _368_78
13:00:054.53time_gap:0 id_gap:18
13:00:054.53time_gap:1
13:00:064.53time_gap:3

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:176 regularGap 1000


seq: _10_12_13
13:48:2460.0time_gap:0 id_gap:231
14:27:1759.86time_gap:0 id_gap:604
seq: _12_18
09:48:0555.66time_gap:0
10:19:0255.8time_gap:0
10:42:1556.64time_gap:0
13:43:1758.36time_gap:0
13:52:0559.93time_gap:1 id_gap:700
14:13:1559.6time_gap:0
14:47:2360.15time_gap:0
14:48:5660.37time_gap:0
seq: _13_16
10:40:5256.42time_gap:0
13:17:5857.92time_gap:0
13:44:4158.61time_gap:0
seq: _16_17
13:30:5557.62time_gap:0
13:43:1158.28time_gap:0
13:53:5860.25time_gap:0 id_gap:80
14:13:3159.62time_gap:0
------卖出------

sell seq: _14_17
10:05:3955.57time_gap:0
10:19:3755.66time_gap:0
10:48:5558.32time_gap:0
10:49:0658.2time_gap:0 id_gap:549
sell seq: _23_12
10:21:5855.7time_gap:0
13:45:1758.88time_gap:0
14:56:3759.88time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:175 regularGap 20


seq: _15_11_18
09:31:0744.01time_gap:0
13:22:0546.24time_gap:0
seq: _16_12_14
09:55:2745.26time_gap:0
11:13:3445.9time_gap:1
seq: _18_15_13
10:22:0046.77time_gap:1 id_gap:16
14:06:0046.2time_gap:0
seq: _12_32
09:30:3443.64time_gap:0
09:48:4544.55time_gap:0
14:56:0446.89time_gap:0 id_gap:11
seq: _13_36
09:30:2743.58time_gap:0
10:14:2645.99time_gap:0 id_gap:12
14:10:2046.34time_gap:0
14:54:0546.85time_gap:0
seq: _37_18
09:43:5444.23time_gap:0
14:11:0746.41time_gap:0
14:20:0046.5time_gap:0
seq: _38_46
09:46:2344.2time_gap:0
10:07:5645.5time_gap:0
10:27:5147.7time_gap:0
seq: _23_18
09:46:1744.25time_gap:0
10:03:1145.2time_gap:0
10:14:2846.0time_gap:0
14:20:5846.74time_gap:0
seq: _14_27
09:49:3944.58time_gap:0
10:11:5745.82time_gap:0 id_gap:11
10:16:1546.39time_gap:0
13:07:3246.04time_gap:0
seq: _18_16
09:50:2144.7time_gap:0
10:07:5645.5time_gap:0 id_gap:10
10:40:0947.0time_gap:0
11:03:0246.46time_gap:0
seq: _31_11
10:00:0745.2time_gap:0
10:17:1946.54time_gap:0 id_gap:18
10:28:3647.55time_gap:0
seq: _12_23
10:01:5245.27time_gap:0
14:01:4646.0time_gap:0
14:04:1946.09time_gap:0
14:19:1346.27time_gap:0
seq: _22_24
10:20:2046.38time_gap:0
10:27:5447.73time_gap:0
10:34:0947.35time_gap:0
10:36:0447.0time_gap:0 id_gap:11
14:54:0646.86time_gap:0
14:56:0446.89time_gap:0
seq: _27_12
10:33:5147.36time_gap:0
14:04:2446.13time_gap:0
14:56:5546.96time_gap:0
seq: _24_11
10:32:3347.18time_gap:0
10:34:4847.09time_gap:0
13:31:0446.15time_gap:0
14:20:1546.43time_gap:0
------卖出------

sell seq: _13_14_15
13:26:0446.2time_gap:0 id_gap:16
13:31:1146.11time_gap:0
14:30:4646.64time_gap:0
sell seq: _11_38
09:30:1543.4time_gap:0
09:49:2544.61time_gap:0
10:03:2645.22time_gap:0
11:13:3445.9time_gap:0 id_gap:15
14:03:4546.1time_gap:0
sell seq: _24_12
09:46:0244.25time_gap:0
09:58:3045.0time_gap:0
10:08:2245.79time_gap:0
10:32:2347.06time_gap:0
14:19:3346.38time_gap:0
sell seq: _22_14
09:44:5444.47time_gap:0
10:03:0745.17time_gap:0
14:25:2346.97time_gap:0
sell seq: _12_22
09:47:3844.46time_gap:0
10:01:5245.27time_gap:0
13:22:0546.24time_gap:0
sell seq: _23_12
10:27:1647.45time_gap:0
11:13:3445.9time_gap:0
13:44:2245.86time_gap:0
sell seq: _23_17
................................................................... (total: 45)

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值:38亿
score:175 regularGap 20


seq: _14_13_15_14_14_13_14_11_12_16_14
09:43:1716.01time_gap:0
10:00:5216.04time_gap:0
seq: _16_19_14_19_21_11
09:41:0115.9time_gap:0 id_gap:13
10:42:4415.57time_gap:3
seq: _92_17
09:34:3515.45time_gap:0
10:26:4015.83time_gap:0 id_gap:11
13:55:5115.55time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:175 regularGap 1000


seq: _18_12
09:33:4754.68time_gap:1 id_gap:305
09:53:1655.02time_gap:0
11:02:3557.96time_gap:0
13:00:0957.6time_gap:0
13:30:3657.7time_gap:0
13:38:4958.08time_gap:0
13:56:1158.2time_gap:0
14:45:4358.76time_gap:0
seq: _13_22
09:53:1755.08time_gap:0
10:13:1955.98time_gap:0
10:40:4059.0time_gap:0
10:40:5659.39time_gap:0
10:49:3458.1time_gap:0
11:02:5458.09time_gap:0
------卖出------

sell seq: _11_13_13
11:03:0257.9time_gap:0 id_gap:548
11:03:3558.01time_gap:0
14:37:3758.73time_gap:0 id_gap:35
sell seq: _22_9
09:45:3054.69time_gap:0
14:22:5458.41time_gap:0
14:39:2258.64time_gap:0
sell seq: _19_13
09:42:0654.6time_gap:0
10:52:3757.43time_gap:0
11:16:1457.52time_gap:0
sell seq: _33_11
09:35:2654.8time_gap:0
09:36:5455.08time_gap:0
13:36:0857.96time_gap:0
14:22:4158.43time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:173 regularGap 58.0


seq: _42_150_79_82_17
09:39:0813.19time_gap:0
09:39:0813.2time_gap:0 id_gap:12
09:40:0913.22time_gap:0 id_gap:12
seq: _49_27_47
09:33:1512.86time_gap:0
09:37:0612.86time_gap:0 id_gap:51
seq: _103_558_78
14:31:0513.42time_gap:0 id_gap:42
14:31:4313.47time_gap:0 id_gap:18
------卖出------

sell seq: _14_13_13_18_18_26_14_20_13
09:55:1013.56time_gap:0
10:00:1313.54time_gap:1
sell seq: _13_13_12_18_17_17_17_14_13
10:00:1513.54time_gap:0
10:00:1613.54time_gap:0
sell seq: _26_88
09:54:3013.55time_gap:0 id_gap:13
09:55:2413.63time_gap:0
10:21:3313.39time_gap:0 id_gap:37
13:32:0213.22time_gap:0 id_gap:11

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:173 regularGap 1000


seq: _12_12_14
14:24:3450.55time_gap:0 id_gap:14
14:44:4151.97time_gap:0 id_gap:15
seq: _12_32_10
09:50:3850.1time_gap:0 id_gap:15
14:44:2750.96time_gap:0 id_gap:45
seq: _20_24_13
13:23:4250.8time_gap:0
14:55:4651.14time_gap:0 id_gap:20
seq: _13_14_15
11:01:2650.7time_gap:0
13:23:0950.82time_gap:1 id_gap:21
14:42:0350.8time_gap:0
seq: _22_17
10:09:3150.12time_gap:0
10:14:1950.25time_gap:0
10:27:0750.5time_gap:0 id_gap:80
10:56:4750.59time_gap:1 id_gap:87
14:20:2150.61time_gap:0
14:42:0350.8time_gap:0
14:49:0551.19time_gap:0
seq: _42_42
11:01:3750.8time_gap:0 id_gap:14
14:04:2150.53time_gap:0
14:10:5550.62time_gap:0
seq: _29_18
13:18:5350.52time_gap:0 id_gap:248
14:44:3051.0time_gap:0 id_gap:247
14:53:3151.13time_gap:0 id_gap:307
seq: _12_21
09:35:3250.05time_gap:0
13:23:0950.79time_gap:0 id_gap:30
13:27:2450.8time_gap:0
seq: _24_13
09:39:2350.9time_gap:0 id_gap:159
14:42:0350.8time_gap:0 id_gap:30
14:47:0750.91time_gap:0
------卖出------

sell seq: _11_11_15
09:30:4550.35time_gap:1 id_gap:452
09:34:0350.15time_gap:0 id_gap:108
09:56:0150.04time_gap:0 id_gap:385
14:16:3350.72time_gap:0 id_gap:345
sell seq: _11_17_16
09:32:0450.1time_gap:0 id_gap:444
09:32:0450.08time_gap:0 id_gap:902
sell seq: _14_14_14
09:59:0850.1time_gap:0 id_gap:68
13:07:5150.34time_gap:0 id_gap:189
sell seq: _18_13
09:54:2350.15time_gap:0 id_gap:99
11:03:3450.62time_gap:0 id_gap:12
14:41:4150.76time_gap:0
sell seq: _46_12
10:06:0750.08time_gap:0
13:07:3350.34time_gap:0 id_gap:25
14:42:0250.83time_gap:0
sell seq: _22_22
09:45:4050.02time_gap:0
10:07:0550.14time_gap:0 id_gap:22
14:18:0650.67time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:173 regularGap 1000


seq: _38_13_41
09:50:1224.17time_gap:0
09:50:1224.17time_gap:0 id_gap:13
seq: _48_52
09:30:0024.12time_gap:0 id_gap:35
14:37:1624.32time_gap:0 id_gap:175
14:37:2524.3time_gap:0 id_gap:274
14:37:3124.3time_gap:0 id_gap:273
14:38:0424.33time_gap:0 id_gap:111
14:39:0424.33time_gap:0 id_gap:253
14:39:1724.33time_gap:0 id_gap:36
14:40:0724.33time_gap:0 id_gap:89
seq: _44_56
14:41:0024.36time_gap:0 id_gap:28
14:41:1224.36time_gap:0 id_gap:98
14:41:1924.34time_gap:0 id_gap:84
------卖出------

sell seq: _18_20_12_16_12_15_13_22_19_14_13
11:12:5124.05time_gap:0 id_gap:296
14:16:2224.3time_gap:0 id_gap:141
sell seq: _16_12_17_15_15_15_12
14:54:1624.46time_gap:0
14:56:5124.49time_gap:0
sell seq: _14_13_13_13_11_13
10:31:0424.22time_gap:0 id_gap:408
10:38:1024.1time_gap:0 id_gap:30
sell seq: _18_20_12_16_12
14:20:0824.23time_gap:0 id_gap:63
14:21:0624.3time_gap:0
sell seq: _16_12_15_13_22
10:30:5324.22time_gap:0
10:44:0324.0time_gap:0
14:37:0624.32time_gap:0
sell seq: _13_14_14_30_11
10:34:0924.14time_gap:0 id_gap:69
10:42:0924.02time_gap:0 id_gap:137
sell seq: _26_14_15_17
10:40:0424.07time_gap:0 id_gap:108
14:09:1624.28time_gap:0 id_gap:42
sell seq: _11_18_19_32
09:58:0924.19time_gap:0 id_gap:33
10:32:0024.16time_gap:0 id_gap:167
10:38:3924.09time_gap:0 id_gap:480
sell seq: _12_20_17_20
14:29:5324.29time_gap:0
14:38:5524.34time_gap:0
sell seq: _17_25_31
10:38:5424.09time_gap:1 id_gap:967
11:05:1024.05time_gap:0 id_gap:190
sell seq: _22_23_19
10:43:1224.0time_gap:0 id_gap:79
14:41:1924.34time_gap:0
sell seq: _16_12_40
................................................................... (total: 66)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:172 regularGap 1000


seq: _10_14_13_9_17
09:52:1655.3time_gap:0 id_gap:146
11:05:4955.0time_gap:0
seq: _23_13_20_10
14:05:0055.15time_gap:0 id_gap:887
14:06:0755.25time_gap:0 id_gap:147
seq: _23_15_17
09:41:2855.08time_gap:0 id_gap:13
14:06:0755.25time_gap:0 id_gap:312
seq: _13_12_10
14:05:3155.19time_gap:0 id_gap:123
14:13:2855.33time_gap:0 id_gap:124
14:14:0455.34time_gap:0
seq: _39_39_39
09:58:4955.4time_gap:0
10:49:0254.9time_gap:0
seq: _13_18
09:43:5355.08time_gap:0
09:52:1655.3time_gap:0
10:19:5255.28time_gap:0
10:46:4455.08time_gap:0
seq: _33_12
10:33:3455.45time_gap:0
11:24:4554.91time_gap:0
13:19:3155.09time_gap:0
13:27:2755.17time_gap:0
------卖出------

sell seq: _12_11_10
09:33:5155.26time_gap:0 id_gap:128
09:34:5755.26time_gap:0 id_gap:22
10:09:5555.12time_gap:0 id_gap:304
14:09:0855.35time_gap:0 id_gap:348
14:45:0555.44time_gap:0
sell seq: _18_38_11
11:22:0455.0time_gap:0 id_gap:97
13:43:1255.0time_gap:0 id_gap:14
sell seq: _10_11_18
10:34:0655.48time_gap:0
10:53:5555.1time_gap:0 id_gap:14
sell seq: _16_14_14
11:22:0754.98time_gap:0 id_gap:860
14:18:0755.3time_gap:0 id_gap:37
14:42:3455.4time_gap:1
sell seq: _11_27
11:05:3355.15time_gap:0
14:28:4555.27time_gap:0
14:56:3355.87time_gap:0
sell seq: _17_13
09:54:5655.25time_gap:0 id_gap:11
10:25:4655.54time_gap:0
13:14:2754.9time_gap:0
14:52:4255.72time_gap:1

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:171 regularGap 186.0


seq: _11_16_14_12_12
13:09:2037.94time_gap:0
14:23:2038.02time_gap:0 id_gap:17
seq: _12_13_11_13
10:06:3938.07time_gap:1 id_gap:48
10:44:2538.09time_gap:0 id_gap:16
seq: _17_16_20
09:39:4638.05time_gap:1 id_gap:29
09:45:3137.96time_gap:0 id_gap:30
14:23:2038.02time_gap:0 id_gap:13
seq: _12_21_32
09:30:2038.0time_gap:0 id_gap:73
14:20:1838.02time_gap:0 id_gap:40
seq: _14_13_14
11:23:3737.98time_gap:0 id_gap:15
14:45:3138.19time_gap:0 id_gap:21
seq: _22_21
09:30:3438.03time_gap:0
09:49:0437.93time_gap:1
10:44:3537.98time_gap:0
seq: _28_28
09:34:2538.03time_gap:0
09:40:3138.1time_gap:0
11:01:4738.1time_gap:0
seq: _26_32
09:34:2538.03time_gap:0
10:57:4138.04time_gap:0
10:59:5438.02time_gap:0 id_gap:55
13:09:1637.94time_gap:0 id_gap:55
seq: _24_18
09:41:5538.01time_gap:0
10:08:1838.15time_gap:0
10:12:4038.22time_gap:0
14:56:0139.0time_gap:0
seq: _12_29
09:33:2638.26time_gap:0 id_gap:165
10:20:0138.16time_gap:0
10:44:3537.98time_gap:0 id_gap:13
11:10:3038.0time_gap:0 id_gap:13
seq: _32_47
09:30:2237.97time_gap:1
10:44:3537.98time_gap:0
10:57:4138.04time_gap:0
------卖出------

sell seq: _35_23_13
09:33:3138.26time_gap:0 id_gap:138
09:39:4638.05time_gap:0 id_gap:65
sell seq: _18_18_13
09:31:5038.01time_gap:0 id_gap:13
09:41:2738.05time_gap:1 id_gap:43
sell seq: _13_20_13
09:34:1238.09time_gap:0 id_gap:142
11:22:0737.98time_gap:0 id_gap:17
sell seq: _22_12_12
09:31:2238.16time_gap:0 id_gap:51
09:34:0538.1time_gap:0 id_gap:18
sell seq: _47_13
09:31:5038.0time_gap:0
13:40:5837.92time_gap:0 id_gap:10
13:42:3737.89time_gap:0 id_gap:16
sell seq: _23_21
09:31:2038.17time_gap:1
10:47:1338.07time_gap:0
13:30:1137.99time_gap:0 id_gap:23
sell seq: _23_18
09:30:0237.98time_gap:0
09:42:4937.97time_gap:0 id_gap:23
09:48:0238.07time_gap:0 id_gap:38
14:34:0738.19time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:171 regularGap 21.0


seq: _16_17_23_23_14
09:30:2218.71time_gap:0 id_gap:21
10:46:5418.37time_gap:0 id_gap:10
seq: _12_19_30_11_14
14:32:5118.64time_gap:0 id_gap:10
14:43:2718.64time_gap:0 id_gap:10
seq: _27_27_27_27
09:30:0218.71time_gap:0 id_gap:14
09:30:4118.86time_gap:0
seq: _46_43_42_35
14:22:1618.44time_gap:0
14:22:1618.44time_gap:0
seq: _49_15_36
09:41:5718.61time_gap:0
09:44:3318.55time_gap:0
seq: _37_37_37
09:35:5518.52time_gap:0
09:35:5818.53time_gap:1
seq: _53_13_23
09:46:1418.48time_gap:0
09:49:3418.43time_gap:0
seq: _148_42_23
10:40:1418.41time_gap:1 id_gap:20
10:40:3418.41time_gap:3 id_gap:21
seq: _51_51
10:24:4718.56time_gap:0
14:40:4218.58time_gap:0
14:40:4218.58time_gap:0 id_gap:15
14:40:4218.58time_gap:0 id_gap:15
seq: _74_31
09:46:0618.47time_gap:0
09:46:1118.47time_gap:0
09:54:0418.49time_gap:0
seq: _66_54
09:53:5918.45time_gap:0
10:59:4518.46time_gap:0 id_gap:15
11:01:0018.49time_gap:0 id_gap:11
seq: _51_48
10:32:5118.4time_gap:0 id_gap:11
11:09:3418.34time_gap:0
11:14:3718.3time_gap:0
------卖出------

sell seq: _15_11_14_12_11_12_13_20_12_11_21
09:53:2018.53time_gap:0 id_gap:13
09:53:2018.53time_gap:0 id_gap:19
10:08:5718.5time_gap:1
sell seq: _12_14_16_16_14_15_15_17_16_13_12
09:53:1818.53time_gap:0 id_gap:12
10:18:0918.46time_gap:0 id_gap:11
sell seq: _18_19_12_11_11_11_11_13_13_14_13
09:53:1018.56time_gap:0 id_gap:11
09:53:1918.53time_gap:0 id_gap:13
sell seq: _11_13_17_23_20_14_14_15
09:53:1018.55time_gap:0 id_gap:14
10:08:3418.51time_gap:0
sell seq: _24_19_15_13_16
10:24:0018.59time_gap:0
14:03:5918.41time_gap:1
sell seq: _19_23_20_23_22
09:53:1018.55time_gap:0
10:16:0718.5time_gap:0
sell seq: _22_25_25_17_21
10:06:0418.45time_gap:0 id_gap:10
10:11:0418.49time_gap:0 id_gap:14
sell seq: _29_25_26_26_28
14:15:3718.54time_gap:1
14:15:3818.54time_gap:1
sell seq: _16_22_11_16_24
10:18:0418.47time_gap:0 id_gap:14
10:35:0418.41time_gap:0 id_gap:20
sell seq: _35_34_34_34
10:17:0618.48time_gap:0
14:13:0018.54time_gap:0
sell seq: _57_59_13_30
09:40:5918.57time_gap:1
10:18:0018.48time_gap:0
sell seq: _59_60_30_106
................................................................... (total: 88)

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:170 regularGap 1000


seq: _16_18_18_11_15_15_19_14_14
14:55:1215.04time_gap:1
14:55:1315.04time_gap:0 id_gap:14
seq: _77_39_22_72_77_12_58
14:47:4314.75time_gap:1 id_gap:366
14:50:3314.91time_gap:0 id_gap:625
seq: _30_30_31_31
14:50:1214.88time_gap:0 id_gap:133
14:50:1214.88time_gap:0 id_gap:75
seq: _13_11_226
10:17:3114.4time_gap:0
10:45:2714.25time_gap:0
seq: _42_78
09:45:3714.36time_gap:0 id_gap:233
10:00:4914.5time_gap:1
14:48:1314.71time_gap:0 id_gap:268
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:169 regularGap 87.0


seq: _13_16_14_14_11_12_12
09:34:2519.78time_gap:0
14:03:5819.22time_gap:0
seq: _19_12_25_19_21
10:45:3119.2time_gap:0
10:46:0819.22time_gap:0
seq: _18_13_16_18_14
10:28:0319.49time_gap:0 id_gap:78
10:46:1119.22time_gap:0 id_gap:10
seq: _25_23_14_11_11
10:31:3019.4time_gap:0
11:14:2319.18time_gap:0 id_gap:42
seq: _16_50_13
09:31:3819.59time_gap:1 id_gap:85
13:24:4419.23time_gap:0 id_gap:85
seq: _20_11_73
09:32:0619.68time_gap:0 id_gap:59
10:00:4819.89time_gap:0 id_gap:11
------卖出------

sell seq: _92_12
09:40:3619.8time_gap:0 id_gap:26
09:54:0019.75time_gap:0 id_gap:27
10:08:1219.8time_gap:0
10:26:2119.61time_gap:0 id_gap:74

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:169 regularGap 261.0


seq: _16_22_17_21
10:00:0045.2time_gap:0
11:09:1544.33time_gap:0
seq: _14_14_28_28
09:41:5644.76time_gap:0
09:41:5644.76time_gap:0
seq: _26_26_26
09:34:3045.18time_gap:1 id_gap:12
10:12:3945.08time_gap:0
seq: _17_17_17
10:04:5044.92time_gap:0
14:42:2144.85time_gap:0 id_gap:11
seq: _20_24_21
10:45:3444.5time_gap:0 id_gap:11
11:27:1144.35time_gap:0
seq: _26_26
10:47:4144.55time_gap:0 id_gap:100
13:59:5544.46time_gap:0
14:42:3044.88time_gap:3 id_gap:97
seq: _24_17
10:00:3045.21time_gap:0
13:27:2944.65time_gap:0
14:42:3844.82time_gap:0
seq: _17_17
09:39:0244.74time_gap:1
09:50:5444.98time_gap:0 id_gap:30
10:00:3045.2time_gap:0 id_gap:18
14:42:2144.85time_gap:0
seq: _13_21
09:34:3645.16time_gap:0 id_gap:66
09:41:2844.74time_gap:1
09:44:1244.8time_gap:1 id_gap:12
13:04:3744.34time_gap:0 id_gap:42
seq: _11_27
09:34:5045.42time_gap:0
10:12:4545.15time_gap:0
14:32:0744.82time_gap:0
14:42:3744.88time_gap:0
seq: _14_28
09:35:0945.22time_gap:0 id_gap:27
09:38:3044.87time_gap:0
09:41:5644.76time_gap:0 id_gap:64
10:26:4745.17time_gap:0
14:42:4644.84time_gap:0
seq: _32_32
09:30:0345.24time_gap:0 id_gap:10
09:38:3044.87time_gap:0 id_gap:14
09:41:2844.74time_gap:0
seq: _34_27
09:30:1845.36time_gap:0
14:04:4244.5time_gap:0
14:06:0744.6time_gap:0 id_gap:18
seq: _47_47
09:32:0645.4time_gap:0
09:49:0144.82time_gap:0 id_gap:89
11:19:0644.47time_gap:0
seq: _23_13
09:41:3944.75time_gap:0 id_gap:14
10:11:4445.07time_gap:0 id_gap:22
14:56:5545.02time_gap:0
------卖出------

sell seq: _17_13_19_23
09:51:5145.02time_gap:0
10:29:5544.89time_gap:0
sell seq: _21_17_13
09:57:2145.26time_gap:1 id_gap:58
14:26:3744.76time_gap:0
sell seq: _27_15_21
09:36:3445.15time_gap:0 id_gap:10
09:41:2444.85time_gap:0
sell seq: _40_36_22
09:41:1944.75time_gap:0 id_gap:167
10:39:2544.77time_gap:0 id_gap:33
sell seq: _17_22
10:26:1845.15time_gap:0
10:26:4845.1time_gap:0 id_gap:33
14:36:1044.96time_gap:0 id_gap:11
sell seq: _12_26
10:28:0944.96time_gap:0 id_gap:18
14:36:0344.99time_gap:1 id_gap:15
14:50:0045.01time_gap:0 id_gap:29
sell seq: _23_19
09:30:3045.49time_gap:0 id_gap:61
09:53:2545.2time_gap:0
10:30:0444.87time_gap:0 id_gap:240
10:38:3144.8time_gap:1 id_gap:135
sell seq: _19_18
09:51:5545.03time_gap:0
10:29:0244.42time_gap:0 id_gap:30
10:30:4244.89time_gap:0
10:59:0944.56time_gap:1 id_gap:158
14:22:0244.68time_gap:1 id_gap:24
sell seq: _13_32
................................................................... (total: 51)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:168 regularGap 29.91000000000031


seq: _14_11_12_11_12_11
09:30:1042.17time_gap:0 id_gap:20
10:29:1642.48time_gap:0
seq: _31_27_29_36_30
10:42:5741.5time_gap:0
10:42:5741.5time_gap:0
seq: _22_21_21
10:29:1642.48time_gap:0
10:29:1642.48time_gap:0
seq: _11_21_18
10:43:4041.72time_gap:0
11:10:3141.57time_gap:0
seq: _19_17_13
10:29:2642.58time_gap:1
13:56:5141.62time_gap:0 id_gap:23
seq: _14_24
10:26:2842.83time_gap:0
10:29:4542.41time_gap:0
13:13:1241.77time_gap:0
seq: _39_23
09:30:2542.59time_gap:0
09:38:3242.6time_gap:0
09:38:3242.6time_gap:0
seq: _26_14
09:38:3242.6time_gap:0
09:49:3443.1time_gap:0
14:41:2542.08time_gap:0
seq: _12_26
09:31:0742.9time_gap:0
09:50:3643.19time_gap:0
10:08:0742.79time_gap:0 id_gap:12
10:08:2542.81time_gap:0
seq: _27_17
09:57:3342.74time_gap:0
10:07:1242.9time_gap:0
14:56:3642.4time_gap:0
seq: _17_23
10:36:3542.28time_gap:0 id_gap:12
11:10:2541.5time_gap:0
11:10:3141.57time_gap:0
14:54:4442.38time_gap:0
seq: _27_11
10:37:1642.18time_gap:0 id_gap:26
13:43:2941.61time_gap:0
14:28:4741.94time_gap:0
------卖出------

sell seq: _17_31
10:26:0442.9time_gap:0
11:02:3041.96time_gap:0
14:31:1541.99time_gap:0
sell seq: _23_21
10:27:2642.8time_gap:0 id_gap:24
14:31:3342.0time_gap:0
14:53:5242.28time_gap:0
sell seq: _44_11
10:26:1742.89time_gap:0
10:27:4842.71time_gap:0
14:34:1442.01time_gap:0
sell seq: _17_19
09:46:5943.09time_gap:0
10:13:2243.09time_gap:0
10:15:3942.96time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:168 regularGap 145.0


seq: _12_14_11_11
09:31:1048.19time_gap:0 id_gap:10
10:10:2748.0time_gap:0 id_gap:23
seq: _11_13_13
10:34:3747.92time_gap:0 id_gap:81
13:19:3747.96time_gap:0 id_gap:133
seq: _17_19
09:56:1948.12time_gap:0
10:00:4147.98time_gap:1
10:10:2748.0time_gap:0 id_gap:20
14:07:1948.43time_gap:0 id_gap:35
14:12:1648.4time_gap:0 id_gap:44
14:16:0248.57time_gap:0
seq: _33_12
09:31:1948.27time_gap:0
09:35:0847.92time_gap:0
09:36:0647.76time_gap:0
10:20:0447.96time_gap:0
13:57:4147.97time_gap:0
14:55:2448.5time_gap:0
seq: _13_19
09:30:5348.0time_gap:0
09:56:5048.18time_gap:0 id_gap:14
13:00:1848.03time_gap:0
14:15:3248.58time_gap:0
14:56:5048.55time_gap:0
seq: _23_17
09:55:2548.0time_gap:0 id_gap:14
13:01:1048.23time_gap:0 id_gap:67
13:54:2447.88time_gap:0
14:07:4248.5time_gap:0
14:13:4648.56time_gap:0
seq: _27_31
10:04:0848.02time_gap:0 id_gap:132
10:10:2748.0time_gap:0
14:02:4548.15time_gap:0 id_gap:13
seq: _17_16
10:00:3347.96time_gap:3 id_gap:70
14:50:1448.47time_gap:0 id_gap:81
14:55:0748.54time_gap:0 id_gap:26
seq: _29_32
09:34:5047.88time_gap:0 id_gap:99
13:56:1747.94time_gap:0
14:14:5248.72time_gap:0
------卖出------

sell seq: _13_12_23_14
13:25:1147.9time_gap:0 id_gap:20
14:18:1648.44time_gap:0
sell seq: _15_11_11
10:41:5447.93time_gap:1
14:51:0147.74time_gap:0 id_gap:10
sell seq: _18_17_18
10:33:3947.8time_gap:1 id_gap:11
14:18:2948.41time_gap:0 id_gap:30
14:18:2948.41time_gap:0 id_gap:47
sell seq: _16_13_11
11:16:1847.7time_gap:0 id_gap:28
14:50:0348.46time_gap:0 id_gap:20
sell seq: _31_12
09:34:0947.91time_gap:0
13:46:3947.02time_gap:0
14:02:4747.43time_gap:0
sell seq: _28_11
09:49:4547.46time_gap:0
09:50:5547.64time_gap:0
14:00:0448.05time_gap:0
sell seq: _21_14
09:59:1048.14time_gap:0
13:42:1047.74time_gap:0 id_gap:137
14:22:0248.26time_gap:0
sell seq: _17_19
................................................................... (total: 48)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:166 regularGap 20


seq: _8_8_11
10:24:0364.61time_gap:0
13:39:5463.99time_gap:0
14:08:5564.0time_gap:0
seq: _8_11_13
09:30:3764.0time_gap:0
13:50:2663.4time_gap:0
seq: _14_10_17
09:30:4064.16time_gap:0
10:41:1064.0time_gap:0 id_gap:11
seq: _8_13_8
11:07:0163.5time_gap:0
13:43:5163.67time_gap:3
seq: _11_12_11
13:11:5163.1time_gap:0
13:32:0963.94time_gap:0
seq: _9_18
09:30:3363.99time_gap:0 id_gap:16
10:01:4764.36time_gap:0
10:36:1064.0time_gap:0
10:48:0764.3time_gap:0
14:22:0464.03time_gap:0
14:32:5663.94time_gap:0
seq: _11_13
10:04:4964.4time_gap:0
13:45:3463.63time_gap:0
14:40:2663.93time_gap:0
seq: _22_9
09:31:2565.11time_gap:0
09:32:1164.65time_gap:0
10:07:0064.68time_gap:0
14:13:2264.16time_gap:0
seq: _16_16
09:31:3565.29time_gap:0
13:07:2463.4time_gap:0
13:08:4863.16time_gap:0
seq: _18_8
10:08:0364.79time_gap:0
10:16:3464.43time_gap:0
11:12:0362.99time_gap:0
13:09:3562.97time_gap:0
14:39:3863.92time_gap:0
------卖出------

sell seq: _15_16_12
09:31:1165.09time_gap:0
10:31:2064.0time_gap:0
10:33:5463.98time_gap:0
sell seq: _16_8_9
10:24:4364.64time_gap:0
10:24:4764.58time_gap:0
sell seq: _11_14
09:59:5964.32time_gap:0
10:32:2763.9time_gap:0
13:00:1962.78time_gap:0
14:15:4064.5time_gap:0
14:33:5763.99time_gap:0
14:40:2663.93time_gap:0
sell seq: _22_13
10:25:5764.5time_gap:0
13:00:0962.81time_gap:0
14:55:4663.99time_gap:0
sell seq: _11_22
10:07:0364.69time_gap:0
10:08:2965.0time_gap:0
14:31:1563.96time_gap:0
sell seq: _14_16
10:31:2064.0time_gap:0
13:10:1663.1time_gap:0 id_gap:20
13:49:0563.32time_gap:0
sell seq: _16_12
13:08:0463.29time_gap:0
13:51:4263.39time_gap:0
14:47:2364.0time_gap:1 id_gap:15
sell seq: _16_8
................................................................... (total: 39)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:163 regularGap 107.0


seq: _17_18_16_18_18_20_21
13:15:3120.21time_gap:0
14:11:3820.1time_gap:0 id_gap:64
seq: _20_14_17_17_15_16
14:13:0520.13time_gap:0 id_gap:10
14:24:1820.07time_gap:0
seq: _16_16_12_16_16_14
14:06:0920.1time_gap:0 id_gap:93
14:14:0420.14time_gap:1 id_gap:94
seq: _26_27_28
09:38:3620.09time_gap:0
14:11:5620.12time_gap:0 id_gap:13
------卖出------

sell seq: _31_15_42
10:13:5620.34time_gap:0 id_gap:21
10:29:5720.4time_gap:0 id_gap:12

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:161 regularGap 20


seq: _12_11_12_13_15_12_12
13:43:2624.26time_gap:0
13:43:3924.27time_gap:0
seq: _19_16_20_18
09:31:3524.01time_gap:0
14:45:0124.5time_gap:0
seq: _44_46_48_46
14:11:5724.46time_gap:0
14:11:5724.46time_gap:0
seq: _33_47_18
09:43:5223.89time_gap:0
10:40:1224.37time_gap:0
seq: _39_13_25
09:47:0324.04time_gap:0
10:07:0424.11time_gap:0
seq: _32_28_30
10:30:1524.44time_gap:1
10:31:5224.4time_gap:0 id_gap:13
seq: _52_22
09:36:5423.88time_gap:0
09:45:0223.91time_gap:0 id_gap:20
10:21:1724.59time_gap:0
13:00:4624.45time_gap:1
seq: _58_13
09:36:5523.9time_gap:0
10:50:1624.18time_gap:0
10:57:0524.38time_gap:0 id_gap:15
seq: _33_81
09:33:5723.93time_gap:0
09:33:5823.95time_gap:0
11:20:0224.5time_gap:0
seq: _12_59
09:46:1723.99time_gap:0
09:46:5124.07time_gap:0
13:47:3424.27time_gap:0
------卖出------

sell seq: _19_20_15_21_19_18_18
09:33:5723.93time_gap:0
09:33:5823.95time_gap:0 id_gap:10
sell seq: _22_15_15_14_13_23
09:36:5523.91time_gap:1
09:37:2523.92time_gap:0 id_gap:17
sell seq: _15_15_19_14
09:43:0523.84time_gap:1
14:45:3724.51time_gap:1
sell seq: _17_22_13_22
09:36:5423.9time_gap:0
09:36:5623.91time_gap:0
sell seq: _15_16_33
09:32:2823.92time_gap:0
14:08:1324.45time_gap:1
sell seq: _24_23_19
09:31:3623.97time_gap:0 id_gap:16
09:58:5923.95time_gap:0
10:05:1124.15time_gap:0
10:05:5024.1time_gap:0
sell seq: _20_26_16
10:25:5424.62time_gap:0
10:25:5824.62time_gap:1
sell seq: _33_33
09:40:1424.0time_gap:0
10:25:5524.62time_gap:1
14:56:5324.67time_gap:0
sell seq: _47_22
10:23:0524.51time_gap:0 id_gap:12
10:28:1524.46time_gap:0
11:14:5624.01time_gap:0

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值:104亿
score:160 regularGap 20


seq: _17_13_13_12_15_14_15_16_12_17_15
11:12:1513.47time_gap:0
11:14:0713.35time_gap:0 id_gap:12

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:160 regularGap 239.35296000000017


seq: _13_13_13_13
09:33:1535.58time_gap:0 id_gap:41
10:06:3636.59time_gap:0 id_gap:139
seq: _20_19_17
09:30:4635.09time_gap:0 id_gap:191
13:10:0238.21time_gap:0 id_gap:67
seq: _17_12_20
09:31:5235.52time_gap:0 id_gap:53
10:12:1037.23time_gap:0 id_gap:144
seq: _12_13_20
09:47:5335.77time_gap:0 id_gap:147
10:07:0536.77time_gap:0
seq: _17_14_14
11:03:4638.8time_gap:0 id_gap:143
14:54:4939.06time_gap:0 id_gap:30
seq: _16_25_12
10:28:0239.59time_gap:1
14:31:4339.25time_gap:0 id_gap:105
seq: _24_24
09:30:1034.98time_gap:0 id_gap:115
09:51:2436.7time_gap:1
14:39:3438.72time_gap:0
seq: _28_16
09:45:5835.0time_gap:0
10:06:1936.5time_gap:0
14:43:0338.8time_gap:0
seq: _33_13
09:39:0035.1time_gap:0
09:50:4336.48time_gap:0
14:51:2339.0time_gap:0
seq: _26_22
09:44:0235.1time_gap:0
09:48:2336.02time_gap:0 id_gap:13
10:06:4336.65time_gap:0
seq: _16_32
09:46:2035.18time_gap:0
10:02:3836.78time_gap:0 id_gap:21
11:14:0337.63time_gap:0
seq: _31_12
09:33:2735.97time_gap:0
09:41:5635.17time_gap:0
09:56:2737.2time_gap:0 id_gap:57
seq: _26_18
09:48:0335.73time_gap:0
11:26:2438.0time_gap:0
14:42:3838.79time_gap:0
seq: _39_14
09:48:3535.95time_gap:0
09:48:5236.02time_gap:0
10:14:0138.0time_gap:0 id_gap:134
seq: _32_32
09:52:2536.92time_gap:0 id_gap:58
09:52:3436.99time_gap:0 id_gap:50
09:53:1937.19time_gap:0 id_gap:72
09:56:2237.2time_gap:3 id_gap:22
seq: _27_31
09:54:4337.06time_gap:0
13:53:1538.41time_gap:0 id_gap:43
14:08:2538.96time_gap:0
------卖出------

sell seq: _14_12_18_18_18
09:53:1937.14time_gap:1 id_gap:52
10:11:2837.16time_gap:0 id_gap:16
sell seq: _24_13_11_20
10:03:0736.9time_gap:0 id_gap:20
10:04:4636.4time_gap:1 id_gap:227
sell seq: _13_36_34_16
11:09:4138.0time_gap:0 id_gap:222
11:13:4737.7time_gap:0 id_gap:238
sell seq: _21_12_20
09:40:0135.2time_gap:0
09:56:0537.19time_gap:1 id_gap:237
sell seq: _29_29_35
09:47:2635.65time_gap:0 id_gap:46
10:00:3137.03time_gap:0
sell seq: _18_16_15
09:35:0135.51time_gap:0 id_gap:79
10:34:0938.3time_gap:0 id_gap:10
sell seq: _18_27_13
09:45:2734.99time_gap:0 id_gap:24
09:55:5637.27time_gap:0
sell seq: _50_29_12
09:48:4436.04time_gap:0
11:15:1637.7time_gap:0 id_gap:66
sell seq: _13_11_20
09:51:5337.04time_gap:1 id_gap:125
10:10:5437.33time_gap:0
10:34:0138.41time_gap:0 id_gap:107
10:37:0538.85time_gap:0
sell seq: _25_19_16
09:50:2836.46time_gap:0 id_gap:35
11:14:0437.6time_gap:0 id_gap:165
sell seq: _24_28_15
09:57:1436.9time_gap:0 id_gap:225
09:57:5236.6time_gap:0 id_gap:130
sell seq: _19_22_24
................................................................... (total: 63)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:159 regularGap 20


seq: _16_16_14_28
10:07:2931.01time_gap:0
10:53:3931.15time_gap:0 id_gap:11
seq: _36_20_12
09:30:0830.25time_gap:0 id_gap:12
09:52:1530.66time_gap:0 id_gap:16
seq: _20_19_18
10:39:3930.89time_gap:0
13:42:4430.21time_gap:0
13:59:2930.17time_gap:1
14:42:1630.42time_gap:0
seq: _19_26_16
09:43:3030.48time_gap:0
13:42:1030.27time_gap:0
seq: _34_17_21
13:20:0731.09time_gap:0
14:45:5630.61time_gap:0
seq: _17_42
09:52:1530.66time_gap:0
10:46:4630.61time_gap:0
13:45:0130.0time_gap:0
seq: _43_16
11:00:2531.08time_gap:0
13:42:4730.2time_gap:0
14:49:5930.75time_gap:0
seq: _68_12
13:43:4130.18time_gap:0
14:53:5430.82time_gap:0
14:56:3830.96time_gap:0
seq: _37_13
13:06:2030.54time_gap:0
13:53:3230.13time_gap:0
14:46:3230.63time_gap:0
------卖出------

sell seq: _11_14_11_18
09:35:1030.87time_gap:0 id_gap:11
11:16:2430.99time_gap:0
sell seq: _12_15_22
09:31:0330.81time_gap:0
10:08:0031.22time_gap:0
sell seq: _16_18_18
09:33:4031.23time_gap:1
09:50:3030.96time_gap:0
10:55:5831.26time_gap:1
13:21:1330.98time_gap:0
sell seq: _18_38
10:28:1230.95time_gap:1
13:47:0329.99time_gap:0
14:07:1130.5time_gap:0
sell seq: _32_28
09:32:3231.2time_gap:0 id_gap:19
10:13:2931.08time_gap:0
11:20:0431.19time_gap:0
14:18:3730.35time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:159 regularGap 66.0


seq: _156_191_17_20_18
10:02:166.42time_gap:0
10:02:166.42time_gap:0 id_gap:11
seq: _18_16_19_21_499
10:02:406.44time_gap:0
10:02:406.44time_gap:0
seq: _70_127_127_175_499
13:01:086.46time_gap:0 id_gap:14
13:01:086.46time_gap:0 id_gap:14
seq: _499_499_499_32
13:01:086.48time_gap:0 id_gap:52
13:01:086.48time_gap:0 id_gap:31
seq: _499_499_499
10:05:016.49time_gap:0 id_gap:43
13:01:096.49time_gap:0 id_gap:59
seq: _199_20_37
10:02:586.47time_gap:0
10:20:336.47time_gap:1 id_gap:28
seq: _499_499
10:03:586.53time_gap:0 id_gap:43
10:07:206.51time_gap:0 id_gap:36
13:01:086.47time_gap:0 id_gap:22
13:01:086.48time_gap:0 id_gap:31
13:01:096.49time_gap:0 id_gap:20
13:01:096.5time_gap:0 id_gap:59
------卖出------

sell seq: _23_24_25_23_23_22_25_24_25_24_23
09:31:446.21time_gap:0 id_gap:49
09:31:526.2time_gap:0
sell seq: _21_22_24_18_28_25_19_29_16_23_22
09:31:316.21time_gap:1
09:31:476.21time_gap:1
sell seq: _37_20_160_56
10:03:136.5time_gap:1
10:03:216.52time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:159 regularGap 20


seq: _24_24_12
09:47:0145.42time_gap:0
10:06:1447.1time_gap:0
seq: _11_23_49
13:11:5149.29time_gap:0
13:48:0348.89time_gap:0
seq: _13_13_13
13:11:5249.29time_gap:0
13:11:5249.29time_gap:0
seq: _23_14
09:30:3244.17time_gap:0
10:14:2248.34time_gap:0
14:11:2849.29time_gap:0
seq: _17_23
09:31:0744.5time_gap:0
10:06:1947.15time_gap:0
10:07:5847.33time_gap:0
10:09:2947.44time_gap:0
seq: _14_24
09:48:0245.5time_gap:0
13:48:2448.54time_gap:0
13:58:5248.78time_gap:0
seq: _47_47
09:48:3845.68time_gap:0
09:50:0046.0time_gap:0
11:25:3548.44time_gap:1
seq: _11_37
09:48:3845.68time_gap:0
09:50:2146.16time_gap:0
10:14:2848.36time_gap:0
13:51:4848.93time_gap:0
13:58:4448.72time_gap:0
seq: _12_23
09:36:0345.49time_gap:0
11:20:3548.68time_gap:0
11:23:4748.49time_gap:0
13:26:3649.29time_gap:0
seq: _21_21
09:50:0446.16time_gap:0
10:06:0147.0time_gap:0
10:17:5649.0time_gap:0 id_gap:11
seq: _19_19
09:51:2546.48time_gap:0
10:14:3748.45time_gap:0
13:11:5149.29time_gap:0
seq: _26_12
09:51:5946.53time_gap:0
10:05:2847.02time_gap:0
10:13:1548.37time_gap:0
11:10:0349.29time_gap:0
11:25:3248.42time_gap:0
14:05:1149.04time_gap:0
seq: _19_14
09:52:3146.68time_gap:0
10:06:5447.22time_gap:0
10:20:4648.97time_gap:0 id_gap:13
seq: _13_26
09:54:1846.87time_gap:0
10:00:0147.32time_gap:0 id_gap:18
13:44:5549.24time_gap:0
13:48:2348.58time_gap:0
seq: _16_17
10:02:0746.88time_gap:0
10:03:5347.05time_gap:0
13:48:1548.69time_gap:0
13:55:4548.79time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
14:01:5949.0time_gap:0
14:05:0249.0time_gap:0
sell seq: _12_12_12_13
13:48:5148.81time_gap:0
13:57:5649.07time_gap:0
13:58:3249.0time_gap:0
13:58:4448.72time_gap:0
14:04:3248.9time_gap:0
sell seq: _14_11_20
10:11:3547.9time_gap:0
10:14:2848.36time_gap:0
11:09:1849.25time_gap:1
sell seq: _12_12_12
13:48:1148.88time_gap:0
13:57:5649.07time_gap:0
14:04:3248.9time_gap:0
sell seq: _28_12
09:30:0444.0time_gap:0
09:37:2145.34time_gap:0
09:50:2146.16time_gap:0
11:25:5048.44time_gap:0
sell seq: _23_14
09:30:3244.17time_gap:0
09:35:5745.45time_gap:0
09:46:1845.3time_gap:0
13:58:0249.08time_gap:0
sell seq: _12_32
................................................................... (total: 49)

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:157 regularGap 1000


seq: _12_12_13
09:58:2551.1time_gap:0
14:22:3551.06time_gap:0
seq: _11_14_11
09:52:5151.25time_gap:0 id_gap:13
13:11:0550.9time_gap:0
seq: _18_13
09:40:0551.22time_gap:0 id_gap:25
09:52:5151.23time_gap:0 id_gap:70
09:58:2551.1time_gap:0
10:06:4551.45time_gap:0
10:38:4651.53time_gap:0
10:52:5351.29time_gap:0
11:27:2151.21time_gap:0 id_gap:45
14:02:5151.01time_gap:0
------卖出------

sell seq: _12_14_12
10:04:2551.36time_gap:1 id_gap:18
10:22:3551.63time_gap:0 id_gap:14
sell seq: _22_18
09:45:4051.2time_gap:0 id_gap:133
10:03:1251.24time_gap:0 id_gap:89
13:58:4750.85time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:152 regularGap 1000


seq: _44_56
10:38:0016.61time_gap:0 id_gap:107
10:38:1816.6time_gap:0 id_gap:147
10:38:4116.6time_gap:0 id_gap:69
10:39:2316.59time_gap:0 id_gap:184
10:40:5616.58time_gap:0 id_gap:270
10:40:5916.58time_gap:0 id_gap:191
10:41:0116.58time_gap:3 id_gap:112
11:19:5116.57time_gap:0 id_gap:158
------卖出------

sell seq: _24_15_14_22_27_27
14:54:0416.78time_gap:0 id_gap:31
14:56:1216.8time_gap:0 id_gap:18
sell seq: _24_32_60
09:41:1916.65time_gap:0 id_gap:32
14:35:4716.84time_gap:0
14:35:4816.84time_gap:0
sell seq: _124_11_17
13:14:0016.61time_gap:1
13:15:1216.59time_gap:1 id_gap:427
sell seq: _42_20_31
10:03:1216.92time_gap:0 id_gap:217
14:51:1216.79time_gap:0 id_gap:26
sell seq: _98_21
10:11:0316.86time_gap:0 id_gap:985
10:14:3216.82time_gap:0 id_gap:187
14:50:0316.8time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:152 regularGap 20


seq: _13_16_16_16
09:50:2044.78time_gap:0 id_gap:17
10:15:1744.93time_gap:0 id_gap:11
seq: _12_20_11
09:33:3345.04time_gap:1 id_gap:10
10:33:2344.17time_gap:0
seq: _22_16
09:41:1745.15time_gap:0
10:42:2943.32time_gap:0
11:26:5843.2time_gap:0 id_gap:16
14:36:0344.53time_gap:0
14:46:5744.58time_gap:0
seq: _27_13
09:50:2044.78time_gap:0
10:09:5045.05time_gap:0
14:46:0344.46time_gap:0
seq: _17_18
09:31:1445.18time_gap:0
09:35:3045.37time_gap:0
09:37:4145.31time_gap:3
09:38:2645.22time_gap:0
09:39:3745.21time_gap:0
13:00:0043.2time_gap:0
14:25:0743.88time_gap:0
seq: _14_22
11:06:2943.48time_gap:0
13:09:5243.66time_gap:0
13:59:3743.45time_gap:0
seq: _23_14
10:42:3743.47time_gap:0
11:29:1543.02time_gap:0
13:02:5043.35time_gap:0
13:07:2643.36time_gap:0
------卖出------

sell seq: _11_12_14
10:11:2644.9time_gap:0
10:30:1144.5time_gap:0 id_gap:18
sell seq: _20_22_13
13:05:4643.29time_gap:1
14:45:4444.4time_gap:0
sell seq: _13_27
09:34:3545.22time_gap:0
09:41:0745.31time_gap:0
09:48:1445.0time_gap:0
09:58:0245.01time_gap:0
14:46:5644.57time_gap:0
14:56:5944.69time_gap:0
sell seq: _27_14
10:32:2044.3time_gap:0
13:42:3143.78time_gap:0
14:46:0344.46time_gap:0
sell seq: _36_11
10:22:0044.99time_gap:0
10:34:1144.2time_gap:0
13:55:0043.58time_gap:0
sell seq: _19_22
09:40:4445.35time_gap:0
13:07:2643.36time_gap:0
13:55:2043.54time_gap:0
sell seq: _27_22
10:04:0144.97time_gap:0
10:11:1245.01time_gap:0
10:20:0044.81time_gap:0
11:27:2843.2time_gap:0
14:12:1543.76time_gap:0
sell seq: _11_38
................................................................... (total: 32)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:150 regularGap 25.0


seq: _11_23_11_12_18
09:56:1954.06time_gap:0
13:03:0753.5time_gap:0
seq: _17_34_17_12
09:50:1553.46time_gap:0 id_gap:16
10:39:1854.25time_gap:0
seq: _16_17_10
09:30:1052.73time_gap:0
09:30:3552.81time_gap:0 id_gap:23
seq: _16_13_14
09:30:3852.81time_gap:0 id_gap:21
10:39:1854.25time_gap:0
seq: _16_17
09:30:3652.77time_gap:0
10:13:5654.91time_gap:0
13:47:0953.51time_gap:0
14:34:4553.97time_gap:0
14:39:2053.78time_gap:0
seq: _18_28
09:31:4052.85time_gap:0
10:03:5555.02time_gap:0
10:16:5054.68time_gap:0
seq: _12_32
09:34:5053.07time_gap:0
09:50:1653.49time_gap:0 id_gap:15
13:32:0753.18time_gap:0
seq: _33_24
09:40:0153.22time_gap:0
10:01:4455.1time_gap:1 id_gap:10
10:37:0354.77time_gap:0
10:49:0554.0time_gap:0
seq: _18_19
09:43:4853.37time_gap:0 id_gap:22
09:50:1553.46time_gap:0 id_gap:13
10:08:2555.11time_gap:0
13:17:3853.47time_gap:0 id_gap:12
seq: _21_16
10:08:0655.36time_gap:0
10:39:1654.37time_gap:0 id_gap:10
10:39:1854.25time_gap:0
13:36:4653.4time_gap:0
14:53:2253.89time_gap:0
seq: _39_14
10:16:0154.63time_gap:3
10:32:2654.38time_gap:0 id_gap:25
13:46:5253.5time_gap:0
seq: _18_21
09:56:1954.06time_gap:0
10:06:1954.8time_gap:0
13:53:3653.6time_gap:1 id_gap:15
seq: _22_14
10:01:4355.0time_gap:0
14:36:2154.0time_gap:0
14:54:3053.85time_gap:0
------卖出------

sell seq: _21_16_11
09:58:1654.32time_gap:0
10:31:4454.53time_gap:0 id_gap:23
13:36:4653.4time_gap:0
sell seq: _12_12_10
10:06:2554.99time_gap:0
13:33:2053.48time_gap:0
14:27:3753.95time_gap:1 id_gap:25
sell seq: _15_21_12
10:00:4954.99time_gap:0
10:19:5854.56time_gap:0
sell seq: _18_17
09:31:4152.78time_gap:0
10:32:1854.55time_gap:0
10:38:5254.57time_gap:0
14:28:4153.96time_gap:3 id_gap:19
14:56:5553.88time_gap:0
sell seq: _27_16
09:31:2552.79time_gap:0
10:00:4954.99time_gap:0
11:05:0753.96time_gap:0
sell seq: _12_22
09:31:2852.79time_gap:0
10:37:3454.75time_gap:0
14:55:0153.84time_gap:0
sell seq: _24_18
09:50:4753.59time_gap:0
10:03:4554.98time_gap:0
10:13:0155.0time_gap:0
sell seq: _22_17
................................................................... (total: 27)

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值:43亿
score:149 regularGap 1000


seq: _16_19_16_16_17_14_19_15_13_21_19
14:02:318.18time_gap:0
14:08:038.44time_gap:0
seq: _62_94_85
14:02:298.16time_gap:0 id_gap:76
14:18:248.49time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:147 regularGap 1000


seq: _14_10_10_11_12
14:02:2457.89time_gap:0 id_gap:36
14:44:0058.5time_gap:0 id_gap:400
seq: _14_14_12_14
09:32:1057.02time_gap:1 id_gap:23
14:02:5058.1time_gap:0 id_gap:213
seq: _13_11_9
11:16:5256.83time_gap:0 id_gap:370
13:20:3757.4time_gap:0 id_gap:96
seq: _70_11_22
11:15:2856.88time_gap:0 id_gap:18
14:10:3558.16time_gap:1 id_gap:23
seq: _11_10_17
13:13:1556.71time_gap:0 id_gap:89
14:48:5458.67time_gap:1 id_gap:239
seq: _32_11_10
14:18:2257.84time_gap:0 id_gap:16
14:43:4958.47time_gap:0 id_gap:928
seq: _31_14_11
14:44:0058.5time_gap:0 id_gap:181
14:55:0058.58time_gap:0 id_gap:168
seq: _12_27
13:29:0057.7time_gap:0 id_gap:26
14:02:2357.88time_gap:0
14:41:3058.27time_gap:0
seq: _11_18
13:54:0657.49time_gap:0
14:40:1058.33time_gap:0
14:42:5458.41time_gap:0
seq: _14_14
11:03:0856.97time_gap:0
13:15:0656.74time_gap:0
14:02:5058.11time_gap:1 id_gap:37
seq: _17_17
11:03:5056.91time_gap:0
11:29:5357.04time_gap:0
14:50:0058.65time_gap:0 id_gap:66
14:56:4158.63time_gap:0 id_gap:310
seq: _63_9
14:06:0058.07time_gap:0
14:42:1258.42time_gap:0
14:48:1658.6time_gap:0 id_gap:48
------卖出------

sell seq: _9_14_12
10:43:1857.01time_gap:0 id_gap:103
13:51:2757.48time_gap:0 id_gap:48
sell seq: _24_9
09:38:0656.68time_gap:0
09:38:2956.67time_gap:0
10:27:3457.41time_gap:0
sell seq: _21_19
13:50:2457.51time_gap:0
14:22:0658.09time_gap:0
14:39:3458.22time_gap:0
sell seq: _28_9
09:37:0656.71time_gap:0
09:37:0956.69time_gap:0 id_gap:14
13:31:4257.8time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:147 regularGap 612.4100000000008


seq: _21_21_21_21_15_19_21_21_21_21_21
09:39:416.95time_gap:1 id_gap:10
09:39:446.95time_gap:1 id_gap:33
seq: _88_112_96
14:06:057.19time_gap:0 id_gap:111
14:07:247.23time_gap:0 id_gap:28
seq: _58_153_20
14:09:187.21time_gap:1 id_gap:470
14:23:137.46time_gap:1 id_gap:357
------卖出------

sell seq: _14_174_14_17_16_14_19_19_16_14
09:38:496.96time_gap:0 id_gap:10
09:38:496.96time_gap:0 id_gap:10
sell seq: _88_112_96_16
14:06:407.25time_gap:1 id_gap:38
14:09:577.2time_gap:0 id_gap:29
sell seq: _88_112_28
09:38:526.96time_gap:0 id_gap:19
10:12:507.13time_gap:1 id_gap:19
sell seq: _100_82_31
10:15:497.14time_gap:0 id_gap:318
14:23:177.44time_gap:0 id_gap:207
sell seq: _156_23_55
14:07:137.25time_gap:0 id_gap:81
14:19:457.2time_gap:0 id_gap:13

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:145 regularGap 1000


seq: _24_11
09:36:0548.91time_gap:0
10:18:3349.3time_gap:0
14:54:2249.4time_gap:0
seq: _23_23
09:33:2449.0time_gap:0 id_gap:65
09:39:5848.77time_gap:1 id_gap:25
09:54:2849.23time_gap:0 id_gap:344
seq: _17_17
09:36:1448.97time_gap:0 id_gap:41
09:37:2248.98time_gap:0 id_gap:26
11:02:5848.9time_gap:0 id_gap:367
11:05:3748.75time_gap:0 id_gap:496
11:05:5748.62time_gap:1
13:34:5749.01time_gap:0 id_gap:21
13:42:0048.83time_gap:0 id_gap:20
14:08:3749.16time_gap:0 id_gap:14
------卖出------

sell seq: _24_13
09:56:5549.35time_gap:0 id_gap:34
13:34:0749.07time_gap:0
14:23:4949.11time_gap:0
sell seq: _18_17
09:36:0348.9time_gap:0 id_gap:112
13:50:5548.91time_gap:0
14:06:4649.09time_gap:0
14:45:0449.37time_gap:0
sell seq: _21_19
09:36:0348.89time_gap:0
13:38:2648.98time_gap:0
14:17:0749.24time_gap:0
14:30:1149.16time_gap:0
sell seq: _14_18
09:39:5448.85time_gap:0 id_gap:159
11:26:1448.07time_gap:0
13:51:4248.88time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:143 regularGap 20


seq: _12_21_21
13:01:1141.48time_gap:0
13:43:1742.15time_gap:1 id_gap:17
seq: _34_17_18
13:08:2542.14time_gap:0 id_gap:10
13:31:5942.11time_gap:0
seq: _25_13_13
13:19:1341.87time_gap:0 id_gap:10
13:31:5942.13time_gap:0
seq: _13_46_26
13:05:0442.66time_gap:0
13:05:0642.65time_gap:0
seq: _21_28
09:30:3540.53time_gap:0
13:33:4842.49time_gap:1 id_gap:20
14:11:1341.77time_gap:0
seq: _22_18
09:56:0040.57time_gap:0
10:16:0640.53time_gap:0
10:46:2840.3time_gap:0 id_gap:15
11:05:1940.34time_gap:0
seq: _11_28
11:24:0440.45time_gap:0
11:26:2040.62time_gap:0
13:34:1842.52time_gap:0
14:56:4942.13time_gap:0
seq: _19_19
10:16:3140.61time_gap:0
10:46:2840.3time_gap:0
13:03:5042.27time_gap:1 id_gap:16
13:32:4942.21time_gap:0
13:32:5142.21time_gap:0
13:32:5842.28time_gap:0
seq: _24_16
10:03:1640.9time_gap:0
10:03:4640.83time_gap:0
14:53:0542.05time_gap:0
seq: _23_24
09:34:5040.27time_gap:0
13:01:1041.45time_gap:0
13:31:5942.11time_gap:0 id_gap:10
seq: _44_44
13:19:3741.9time_gap:0
13:19:3741.9time_gap:0
13:19:3741.9time_gap:0 id_gap:12
------卖出------

sell seq: _15_21_13
09:37:0340.64time_gap:0
09:41:5041.1time_gap:0 id_gap:17
sell seq: _13_11_14
10:27:1540.81time_gap:0
13:08:0442.26time_gap:1 id_gap:17
sell seq: _11_24_17
09:36:5540.67time_gap:0
13:33:3742.55time_gap:0
sell seq: _28_28
10:27:5740.75time_gap:0
13:02:1341.31time_gap:0
13:33:3742.55time_gap:0
sell seq: _22_18
10:02:1440.83time_gap:0
10:28:1640.65time_gap:0
13:05:1142.58time_gap:0
13:08:0442.27time_gap:0
13:29:1242.1time_gap:1
sell seq: _27_14
10:04:1340.91time_gap:0
13:02:0141.49time_gap:0 id_gap:20
13:26:0742.05time_gap:1
sell seq: _34_23
09:41:0641.03time_gap:0
13:02:0141.37time_gap:0
14:43:2342.03time_gap:0
sell seq: _22_21
10:27:3240.82time_gap:0
13:12:1042.18time_gap:0
13:24:3141.95time_gap:0
sell seq: _18_18
................................................................... (total: 28)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:143 regularGap 1000


seq: _17_17_10
10:22:4664.55time_gap:0 id_gap:19
14:45:0865.67time_gap:0 id_gap:25
seq: _8_14_10
09:50:4363.91time_gap:0 id_gap:50
14:38:5965.37time_gap:0 id_gap:61
seq: _12_23_17
14:17:1164.75time_gap:0 id_gap:51
14:31:4064.69time_gap:0
seq: _28_16_11
14:51:5665.64time_gap:0
14:54:3065.65time_gap:0 id_gap:21
seq: _12_12
14:11:2964.4time_gap:0
14:40:3265.26time_gap:0
14:41:5065.36time_gap:0
seq: _19_13
10:20:4264.56time_gap:3 id_gap:24
13:27:3064.5time_gap:0 id_gap:120
13:29:2064.48time_gap:0 id_gap:68
14:45:1565.71time_gap:0 id_gap:170
14:53:2265.65time_gap:0 id_gap:17
seq: _14_14
09:30:3764.46time_gap:0
14:31:0364.67time_gap:0
14:42:4665.55time_gap:0
seq: _8_18
09:57:0363.95time_gap:0 id_gap:96
14:08:4264.43time_gap:0
14:43:2465.6time_gap:0 id_gap:51
seq: _11_21
10:50:1564.12time_gap:0
14:34:2964.84time_gap:0
14:55:4465.7time_gap:0 id_gap:216
14:56:4465.75time_gap:0
seq: _9_28
14:13:5964.56time_gap:0
14:32:5464.73time_gap:0
14:51:3365.58time_gap:0
seq: _22_23
14:16:4364.56time_gap:0
14:30:5964.66time_gap:0
14:45:0865.68time_gap:0 id_gap:155
seq: _27_8
14:25:2464.56time_gap:0
14:34:2364.78time_gap:0
14:55:3965.7time_gap:0 id_gap:722
seq: _18_19
10:21:3564.58time_gap:0 id_gap:24
14:45:1065.68time_gap:3 id_gap:195
14:47:2165.49time_gap:0
seq: _33_32
14:35:2064.98time_gap:0 id_gap:371
14:35:2065.0time_gap:0 id_gap:94
14:42:4665.53time_gap:0
------卖出------

sell seq: _12_9_13_10
09:31:2164.33time_gap:0 id_gap:382
13:59:1864.22time_gap:0 id_gap:451
sell seq: _12_10_14_17
11:21:1163.9time_gap:0 id_gap:95
14:46:3665.55time_gap:0 id_gap:160
sell seq: _9_15_21
09:39:3364.0time_gap:0 id_gap:96
09:39:3564.0time_gap:0 id_gap:34
sell seq: _9_17_12
09:31:1964.39time_gap:1 id_gap:142
10:03:1464.06time_gap:0 id_gap:62
sell seq: _8_8_11
09:37:0264.02time_gap:0
14:04:2164.35time_gap:0 id_gap:48
sell seq: _9_15_17
09:43:4163.99time_gap:0 id_gap:41
13:45:5264.27time_gap:1 id_gap:351
14:54:0065.64time_gap:0
sell seq: _15_22_13
09:37:0264.01time_gap:0 id_gap:143
14:39:5465.45time_gap:1 id_gap:14
sell seq: _32_33
09:30:4564.46time_gap:0 id_gap:456
09:30:4564.46time_gap:0 id_gap:337
09:34:2864.0time_gap:0 id_gap:322
11:26:2162.91time_gap:0
13:51:5664.18time_gap:0
sell seq: _17_11
13:43:2464.24time_gap:0
14:22:1764.51time_gap:0
14:50:0965.59time_gap:0 id_gap:80
sell seq: _8_21
................................................................... (total: 46)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:142 regularGap 47.0


seq: _14_13_17_17
09:30:0328.88time_gap:1 id_gap:19
11:06:3028.71time_gap:0
13:57:0728.82time_gap:0
seq: _18_20_16_22
13:07:3328.7time_gap:0
13:15:1428.77time_gap:0
seq: _102_17
09:32:3029.21time_gap:0
09:37:2429.16time_gap:0
11:10:2928.7time_gap:0
14:23:4128.88time_gap:0
seq: _36_18
09:31:4529.16time_gap:0
09:32:3929.23time_gap:0
09:42:1029.04time_gap:0
09:46:1228.97time_gap:0 id_gap:12
seq: _31_31
09:30:4129.13time_gap:1
10:47:4528.78time_gap:1
14:30:1828.99time_gap:0
seq: _34_34
09:30:5729.1time_gap:0 id_gap:44
09:50:3829.45time_gap:0
14:42:2729.13time_gap:0
------卖出------

sell seq: _17_15_16_12
09:33:0929.2time_gap:0 id_gap:12
10:16:1629.05time_gap:0
sell seq: _13_19_25
10:02:4829.17time_gap:0
14:45:2329.07time_gap:0
sell seq: _22_34_20
10:18:0629.04time_gap:0 id_gap:11
14:37:1028.93time_gap:0 id_gap:47
sell seq: _11_42
09:30:4829.08time_gap:1 id_gap:37
09:42:3829.0time_gap:0 id_gap:23
14:43:0229.07time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:141 regularGap 366.9508599999999


seq: _14_16_28
09:39:0948.55time_gap:0
09:39:1048.53time_gap:0
seq: _32_20_11
11:10:3246.76time_gap:0 id_gap:31
14:51:5048.06time_gap:0
seq: _12_28
09:53:1048.55time_gap:0 id_gap:32
10:40:0647.4time_gap:0
13:42:2846.9time_gap:0
14:47:4048.24time_gap:0
seq: _21_13
09:39:0348.65time_gap:0
11:06:1646.86time_gap:0 id_gap:10
13:41:4246.91time_gap:0
14:16:4347.22time_gap:0
seq: _12_23
11:10:2646.7time_gap:0 id_gap:19
13:46:3747.0time_gap:0
14:35:0147.54time_gap:0
seq: _29_23
09:36:5148.89time_gap:0 id_gap:79
09:37:4448.88time_gap:0
09:53:1048.55time_gap:0
14:21:4947.18time_gap:0
14:53:4648.17time_gap:0
seq: _23_11
13:48:4747.09time_gap:0
14:27:1647.2time_gap:0
14:54:2048.14time_gap:0
seq: _17_18
09:36:2348.86time_gap:0 id_gap:37
09:39:0648.64time_gap:0
09:39:1348.61time_gap:0
14:42:5247.66time_gap:0
seq: _44_13
09:38:2648.66time_gap:0
10:04:2248.59time_gap:0
14:54:4348.3time_gap:0
seq: _23_17
09:36:2648.98time_gap:0
13:37:4047.11time_gap:0
13:55:0347.03time_gap:0
seq: _12_33
10:12:0848.12time_gap:0
13:07:1246.8time_gap:0
13:25:2447.14time_gap:0 id_gap:14
14:54:2648.18time_gap:0
seq: _11_71
14:55:0748.28time_gap:0 id_gap:218
14:55:3248.32time_gap:0 id_gap:71
14:55:3848.31time_gap:0 id_gap:136
14:56:0348.31time_gap:0 id_gap:241
14:56:0948.33time_gap:0 id_gap:172
------卖出------

sell seq: _16_12_13
10:28:0547.6time_gap:0 id_gap:45
11:29:4546.8time_gap:0 id_gap:42
sell seq: _18_12_25
09:55:3648.51time_gap:0
14:42:0347.66time_gap:0
sell seq: _30_16_16
11:04:4147.02time_gap:0 id_gap:70
14:26:4047.24time_gap:0 id_gap:69
sell seq: _14_23
11:05:3146.82time_gap:0 id_gap:34
13:28:0847.37time_gap:0
14:45:3947.82time_gap:0
sell seq: _41_11
09:35:2048.59time_gap:0
09:53:3048.62time_gap:0 id_gap:27
13:46:5546.94time_gap:0
sell seq: _17_16
09:42:3348.06time_gap:0
14:15:0947.17time_gap:0
14:31:5247.56time_gap:0 id_gap:21
14:48:0347.29time_gap:0
14:56:2148.32time_gap:0
sell seq: _29_13
09:36:3948.99time_gap:0
10:42:3447.38time_gap:0
13:48:5447.07time_gap:0
sell seq: _23_19
................................................................... (total: 63)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:141 regularGap 1000


seq: _14_13_12_12
09:48:0135.5time_gap:0
11:03:4735.4time_gap:0
14:01:4935.8time_gap:0 id_gap:12
seq: _17_14_17
09:33:2135.24time_gap:0
10:49:3235.33time_gap:0
seq: _16_14_14
09:31:0735.02time_gap:1 id_gap:110
11:13:5335.43time_gap:0
seq: _13_18_13
09:37:0135.5time_gap:0
10:01:2135.59time_gap:0
seq: _38_20_13
13:22:3835.51time_gap:0 id_gap:13
13:42:2535.54time_gap:0 id_gap:46
seq: _24_22
10:23:3835.78time_gap:0
10:46:5035.39time_gap:0 id_gap:67
11:20:2535.6time_gap:0 id_gap:53
11:20:2535.6time_gap:1 id_gap:26
11:20:4435.65time_gap:0 id_gap:58
seq: _26_23
09:37:0135.5time_gap:0
10:24:3335.84time_gap:0
13:05:2535.47time_gap:0
13:19:3635.55time_gap:0 id_gap:51
seq: _28_17
09:38:2235.5time_gap:1
10:16:5735.76time_gap:0
14:00:5035.69time_gap:1
------卖出------

sell seq: _13_15_12_14_11
13:05:0935.5time_gap:0
13:12:0635.55time_gap:0
sell seq: _29_29_19_21
09:30:5435.0time_gap:0 id_gap:636
14:02:4135.79time_gap:0 id_gap:155
sell seq: _17_11_29
09:34:0835.14time_gap:0
14:01:4135.78time_gap:0 id_gap:772
sell seq: _21_13_15
09:37:0135.5time_gap:0 id_gap:328
10:49:0835.35time_gap:0 id_gap:63
sell seq: _35_24_22
10:47:3135.37time_gap:0 id_gap:43
13:29:0635.5time_gap:0 id_gap:11
sell seq: _13_17_14
11:03:4735.4time_gap:0
14:16:2636.17time_gap:0 id_gap:23
sell seq: _11_27_13
10:20:1635.82time_gap:0
10:26:0435.68time_gap:0
sell seq: _29_19
09:39:0335.54time_gap:0 id_gap:222
13:29:0635.5time_gap:0 id_gap:308
14:52:5436.15time_gap:0
sell seq: _12_31
09:33:4935.09time_gap:0
10:38:3735.37time_gap:1
13:59:2435.62time_gap:0
sell seq: _62_12
10:04:2335.6time_gap:0
13:00:0835.56time_gap:0 id_gap:23
14:06:3036.09time_gap:0 id_gap:19

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:140 regularGap 1000


seq: _32_16_32_32_32_32_32_32_32
13:41:297.89time_gap:0 id_gap:102
13:41:297.89time_gap:0 id_gap:63
seq: _98_98_99
09:31:067.66time_gap:0
13:20:367.89time_gap:1 id_gap:731
seq: _575_278_747
09:44:567.8time_gap:0 id_gap:14
13:40:497.84time_gap:0 id_gap:28
14:19:127.99time_gap:0 id_gap:16
seq: _360_173_467
13:10:427.8time_gap:0 id_gap:26
13:16:257.83time_gap:0 id_gap:20
------卖出------

sell seq: _80_20_63_80_18_44
09:48:417.78time_gap:1 id_gap:13
10:31:327.77time_gap:0
sell seq: _500_14_13
14:20:597.98time_gap:0
14:39:567.93time_gap:0 id_gap:162
sell seq: _21_17_228
14:20:277.98time_gap:1 id_gap:945
14:28:597.95time_gap:0 id_gap:70

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:140 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_20
14:11:0329.9time_gap:0 id_gap:296
14:32:4930.12time_gap:0 id_gap:116
seq: _46_46_46
14:20:1230.1time_gap:0 id_gap:60
14:20:1230.1time_gap:1 id_gap:46
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:139 regularGap 99.0


seq: _11_13_11
10:11:2561.01time_gap:0
10:11:2561.01time_gap:0
seq: _17_22
09:57:2859.93time_gap:0
10:39:5762.21time_gap:0
14:25:5460.94time_gap:0
14:36:5761.81time_gap:0
14:56:5961.41time_gap:0
seq: _13_13
10:07:2159.76time_gap:0
10:17:2863.59time_gap:0
10:17:3863.69time_gap:0
10:17:4763.52time_gap:0
10:19:0162.98time_gap:0
seq: _13_19
09:31:4259.57time_gap:1
09:43:5559.81time_gap:0
10:11:0760.35time_gap:0
10:31:3562.11time_gap:0
seq: _9_18
09:55:5560.17time_gap:0 id_gap:61
10:14:4762.87time_gap:0
10:17:5163.55time_gap:0
14:48:4561.66time_gap:0
seq: _11_16
09:54:1260.41time_gap:0
10:48:0062.06time_gap:0
14:00:5660.73time_gap:0
14:32:4862.96time_gap:0
14:37:2861.76time_gap:0
14:40:4261.54time_gap:0
14:41:5861.74time_gap:0
seq: _16_18
10:42:4162.58time_gap:0
14:35:1361.96time_gap:0
14:56:2961.44time_gap:0
seq: _11_14
10:16:0863.88time_gap:0
10:17:3063.61time_gap:0
10:28:3062.62time_gap:0
------卖出------

sell seq: _9_10_12
10:13:4663.61time_gap:0
10:15:3863.48time_gap:0 id_gap:92
sell seq: _14_14
09:42:2059.96time_gap:0
14:26:2361.1time_gap:0
14:51:2261.29time_gap:0
sell seq: _48_12
10:07:0659.76time_gap:0
14:47:1061.67time_gap:0
14:56:3561.42time_gap:0
sell seq: _26_18
10:10:5860.16time_gap:0
10:40:4262.24time_gap:0
14:35:4860.7time_gap:0
sell seq: _12_18
10:20:2562.92time_gap:0
10:21:3563.2time_gap:0
10:28:2362.71time_gap:0
14:25:5160.92time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:139 regularGap 1000


seq: _24_18_14_18
10:40:0035.11time_gap:1 id_gap:86
10:40:0035.1time_gap:1 id_gap:378
seq: _40_28_28
09:48:1234.01time_gap:0 id_gap:70
10:09:3834.8time_gap:0
seq: _36_18_22
09:55:1734.23time_gap:0 id_gap:458
10:49:3634.77time_gap:0 id_gap:18
seq: _21_23_20
09:55:4134.38time_gap:1 id_gap:796
10:32:4434.8time_gap:0
seq: _11_26_18
09:56:1834.58time_gap:0 id_gap:86
10:21:2434.85time_gap:0 id_gap:10
seq: _11_20_13
09:58:0634.58time_gap:0 id_gap:90
10:39:5935.0time_gap:0 id_gap:33
seq: _14_20_13
10:39:5935.04time_gap:0 id_gap:27
13:24:5134.65time_gap:0 id_gap:13
seq: _14_40_18
10:33:0334.84time_gap:0
10:39:5935.0time_gap:0 id_gap:82
seq: _15_68_12
10:39:5935.06time_gap:1 id_gap:10
10:40:0135.11time_gap:0 id_gap:27
seq: _28_28
09:46:0034.05time_gap:0
09:55:1034.16time_gap:0 id_gap:323
09:57:1634.56time_gap:0 id_gap:73
10:39:5935.01time_gap:0 id_gap:10
seq: _29_18
09:37:3633.97time_gap:0
09:44:5634.13time_gap:0
09:55:4134.38time_gap:0 id_gap:58
seq: _33_12
09:39:5933.92time_gap:0 id_gap:25
10:46:3834.89time_gap:0
11:21:5534.77time_gap:0
seq: _63_63
09:56:0134.43time_gap:0 id_gap:14
09:58:0634.58time_gap:0 id_gap:80
10:03:4534.72time_gap:0
------卖出------

sell seq: _27_27
10:00:0534.79time_gap:0 id_gap:10
10:42:0034.93time_gap:0
14:10:3134.6time_gap:0 id_gap:44
14:49:0434.65time_gap:1 id_gap:266

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:138 regularGap 143.0


seq: _35_28_28_32_32_31_33_25_22_27_36
09:49:104.65time_gap:0 id_gap:11
09:49:104.65time_gap:0 id_gap:90
seq: _271_75_144
09:39:014.64time_gap:0 id_gap:17
09:39:014.66time_gap:0 id_gap:25
seq: _499_499
09:49:104.65time_gap:0 id_gap:95
09:49:104.66time_gap:0 id_gap:12
09:49:104.66time_gap:0 id_gap:120
10:14:234.63time_gap:0 id_gap:24
------卖出------

sell seq: _261_27_24_28
14:23:264.67time_gap:0 id_gap:11
14:37:094.68time_gap:0 id_gap:13
sell seq: _499_499_499
14:23:264.67time_gap:0 id_gap:38
14:34:024.69time_gap:0 id_gap:51
14:37:094.68time_gap:0 id_gap:73

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:138 regularGap 94.0


seq: _10_11_17_18
14:14:1563.5time_gap:0 id_gap:78
14:55:5962.98time_gap:0 id_gap:10
seq: _13_19_20
10:55:4660.95time_gap:0 id_gap:94
14:00:3861.23time_gap:0
seq: _16_14
09:43:1160.4time_gap:0
14:04:2861.87time_gap:0
14:12:4863.42time_gap:0
14:52:5963.04time_gap:0
seq: _13_18
10:53:1860.82time_gap:0
13:10:2161.07time_gap:0
13:45:0460.66time_gap:0
14:14:1563.5time_gap:0
seq: _21_8
09:46:1661.0time_gap:0
13:56:4860.99time_gap:0
14:03:0461.5time_gap:0 id_gap:91
14:12:0763.2time_gap:0
14:14:5863.97time_gap:0
seq: _18_8
11:15:0160.96time_gap:0
11:18:3461.42time_gap:0
14:02:5461.36time_gap:0
14:05:1362.37time_gap:0 id_gap:72
14:05:1662.5time_gap:0 id_gap:33
seq: _8_18
09:56:5560.87time_gap:0 id_gap:10
14:04:5662.0time_gap:0
14:09:5863.08time_gap:0 id_gap:93
seq: _16_12
10:26:0261.4time_gap:0 id_gap:40
10:34:2760.68time_gap:0
14:14:1463.48time_gap:0
14:15:0064.0time_gap:0
seq: _16_17
09:37:4260.42time_gap:0
11:18:3461.4time_gap:0 id_gap:34
14:04:0361.5time_gap:0
14:40:3362.93time_gap:0
seq: _9_16
13:24:3761.21time_gap:0
14:13:2363.38time_gap:0
14:39:2062.67time_gap:0
seq: _9_21
13:16:4461.59time_gap:0 id_gap:79
14:47:3363.08time_gap:0
14:49:5863.13time_gap:0
seq: _12_13
13:55:3961.03time_gap:1 id_gap:89
14:10:2463.21time_gap:1
14:16:4163.6time_gap:0
14:37:2362.85time_gap:0
14:56:3662.96time_gap:0
------卖出------

sell seq: _10_22_12
09:57:2260.81time_gap:0 id_gap:58
14:29:2862.85time_gap:0
sell seq: _21_9_13
10:26:4561.25time_gap:0
11:18:3461.42time_gap:0
sell seq: _15_8_12
14:04:2761.86time_gap:0 id_gap:77
14:14:3163.63time_gap:1
14:29:3062.84time_gap:0
sell seq: _18_11
09:25:0157.12time_gap:0
10:03:5160.45time_gap:0
10:10:5660.8time_gap:0
14:56:3662.96time_gap:0
sell seq: _18_8
09:32:3760.64time_gap:0
09:41:4660.18time_gap:0
11:15:0160.96time_gap:0
13:46:5860.87time_gap:0
sell seq: _18_12
10:55:4660.95time_gap:0 id_gap:11
11:18:5861.48time_gap:0
13:23:3561.47time_gap:0 id_gap:24
13:49:0860.91time_gap:0
14:08:0563.29time_gap:0
14:52:5963.04time_gap:0
sell seq: _13_16
................................................................... (total: 48)

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:136 regularGap 1000


seq: _11_11_11_11_12
10:06:1946.17time_gap:0 id_gap:96
10:06:1946.17time_gap:0 id_gap:87
seq: _13_28_34_22
09:46:1544.5time_gap:0 id_gap:28
10:37:3745.96time_gap:0 id_gap:891
seq: _14_12_15
09:30:3743.01time_gap:0 id_gap:586
10:30:0145.78time_gap:0 id_gap:445
seq: _13_13_13
09:30:4743.1time_gap:0 id_gap:464
09:43:4444.16time_gap:1 id_gap:894
seq: _12_26
09:41:0144.28time_gap:0
09:41:2744.44time_gap:0 id_gap:857
10:28:4945.84time_gap:0
10:30:4546.08time_gap:0
10:33:0145.94time_gap:0 id_gap:389
seq: _23_13
09:49:2945.32time_gap:0
10:30:3945.85time_gap:0
14:40:0845.17time_gap:0
seq: _14_21
09:49:1945.23time_gap:0
09:53:0745.59time_gap:0 id_gap:19
09:54:1346.28time_gap:0 id_gap:519
10:42:0645.86time_gap:0
13:57:5344.82time_gap:0
seq: _17_18
10:30:3945.87time_gap:0 id_gap:193
11:09:5145.33time_gap:0
14:56:3545.11time_gap:0
seq: _17_21
09:53:0745.58time_gap:1 id_gap:915
10:41:0645.93time_gap:0
14:00:1744.93time_gap:0
seq: _11_22
09:56:2246.48time_gap:0
10:29:1145.59time_gap:0
10:52:1745.5time_gap:0
------卖出------

sell seq: _12_12_11
13:05:3844.74time_gap:0 id_gap:14
13:21:2545.25time_gap:0
sell seq: _37_12_25
11:01:1945.62time_gap:0
13:54:0844.83time_gap:0
sell seq: _17_22
09:37:2243.78time_gap:0 id_gap:23
09:49:5545.6time_gap:0 id_gap:81
10:12:0145.99time_gap:0
10:32:3445.83time_gap:0
10:43:2045.64time_gap:0
14:32:0345.3time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:133 regularGap 194.0


seq: _19_20_21_33_18_14_16_17_17_22_20
09:45:517.25time_gap:0
09:49:527.28time_gap:0 id_gap:11
seq: _62_2938
09:30:236.99time_gap:0
10:06:377.3time_gap:0
10:06:377.3time_gap:0
10:06:377.3time_gap:0
------卖出------

sell seq: _71_59_57_33
09:31:157.07time_gap:0 id_gap:10
09:41:047.27time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:133 regularGap 227.43056999999953


seq: _25_25_18_22_20_18_18_20_14_16_16
09:58:238.45time_gap:0 id_gap:214
10:15:308.54time_gap:0
seq: _110_57_32
10:54:278.39time_gap:0 id_gap:12
10:56:218.4time_gap:0 id_gap:56
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:132 regularGap 20


seq: _11_16_14_11
09:45:0039.88time_gap:0
11:09:0039.39time_gap:0
seq: _14_14_19
09:31:1540.4time_gap:0
10:06:2740.32time_gap:0 id_gap:10
seq: _19_13_11
09:43:0040.48time_gap:0
13:15:2640.29time_gap:0
seq: _14_33_15
09:43:0040.48time_gap:0
13:28:5540.59time_gap:0
seq: _14_26_15
09:37:4541.5time_gap:0
10:54:2639.92time_gap:0
seq: _24_24
09:39:0741.27time_gap:0
10:10:0740.38time_gap:0 id_gap:15
14:35:5441.01time_gap:0
14:49:2141.56time_gap:0
seq: _18_26
09:45:0240.0time_gap:0 id_gap:15
13:05:5339.84time_gap:0
14:24:2040.8time_gap:0
seq: _32_12
09:37:4541.5time_gap:0
13:31:3040.6time_gap:0
13:33:4340.66time_gap:0
13:34:2540.78time_gap:0
seq: _21_18
09:37:1042.05time_gap:0
10:03:0540.61time_gap:0
10:03:1540.61time_gap:0 id_gap:19
13:03:3139.93time_gap:0
13:21:4740.47time_gap:0
seq: _28_12
09:36:5342.11time_gap:0
09:37:4541.5time_gap:0
13:39:0540.67time_gap:0
14:53:1741.49time_gap:0
------卖出------

sell seq: _12_17_17
09:41:5740.96time_gap:0
11:21:1439.76time_gap:0
11:21:1439.76time_gap:0
sell seq: _17_17_17
11:27:2339.81time_gap:0
11:27:3539.83time_gap:0 id_gap:11
14:44:1741.2time_gap:0
14:51:5841.45time_gap:0
sell seq: _11_14_16
13:00:5639.84time_gap:0 id_gap:10
14:40:1041.2time_gap:0
sell seq: _13_13_20
11:22:2539.85time_gap:0
13:50:2940.94time_gap:0
sell seq: _14_22_14
09:35:5241.44time_gap:0 id_gap:14
09:35:5241.44time_gap:0
sell seq: _15_13_13
09:40:4141.38time_gap:0
11:20:1039.75time_gap:1
sell seq: _27_23_19
09:36:2041.79time_gap:0
14:53:5541.4time_gap:0
sell seq: _28_21
10:29:0140.22time_gap:0 id_gap:13
13:32:5340.5time_gap:0
14:53:0841.49time_gap:0
sell seq: _23_18
................................................................... (total: 39)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:132 regularGap 254.0


seq: _23_17_24_16_24_31
09:30:3720.51time_gap:1 id_gap:39
13:47:3219.79time_gap:0 id_gap:18
seq: _14_16_35_12
10:21:4820.21time_gap:0 id_gap:43
14:11:1119.9time_gap:0 id_gap:11
seq: _41_19_20
09:49:3020.06time_gap:0 id_gap:204
14:08:3920.0time_gap:0 id_gap:67
seq: _11_26_40
14:08:3920.0time_gap:0 id_gap:49
14:08:3920.0time_gap:0 id_gap:92
seq: _41_41_41
11:06:3319.77time_gap:1 id_gap:11
11:06:3619.77time_gap:0 id_gap:91
seq: _49_49
09:30:0820.38time_gap:0 id_gap:22
11:06:4219.77time_gap:0 id_gap:75
11:06:4219.77time_gap:1
seq: _41_42
09:30:5820.46time_gap:1 id_gap:19
11:06:3319.77time_gap:0 id_gap:42
11:06:5719.76time_gap:0 id_gap:139
seq: _53_53
09:30:5520.44time_gap:0 id_gap:65
09:34:3620.22time_gap:0 id_gap:19
11:08:5119.71time_gap:1 id_gap:25
seq: _47_46
11:06:4219.77time_gap:0
14:28:0920.02time_gap:0 id_gap:29
14:28:1220.02time_gap:0 id_gap:29
------卖出------

sell seq: _12_11_11_13_12_11_11_12_12_12_12
10:03:4220.11time_gap:0 id_gap:90
10:03:4220.11time_gap:0 id_gap:95
10:03:4220.11time_gap:0 id_gap:49
10:03:4220.11time_gap:0 id_gap:41
10:10:0520.07time_gap:0 id_gap:13
sell seq: _11_12_12_12_11_12_13_11_11_13
10:03:4220.1time_gap:0 id_gap:12
10:10:0520.07time_gap:0 id_gap:19
sell seq: _11_28_52_98_12_55_98_27_52_54
09:48:1320.08time_gap:0 id_gap:154
09:48:1320.08time_gap:0 id_gap:132
sell seq: _16_16_13_16_12_13_16_17
09:32:3420.35time_gap:1 id_gap:79
09:32:3720.35time_gap:1 id_gap:30
sell seq: _50_37_390_226_50_146
09:31:1720.48time_gap:1 id_gap:171
09:33:2420.34time_gap:1 id_gap:135
sell seq: _16_18_20_22_17_18
09:31:2520.48time_gap:1 id_gap:13
09:42:2720.19time_gap:3
sell seq: _12_26_17_26_25
10:23:0320.29time_gap:0 id_gap:25
10:36:2720.05time_gap:0 id_gap:47
sell seq: _28_28_28_11_28
13:11:0619.94time_gap:1 id_gap:25
13:17:5119.92time_gap:0 id_gap:67
sell seq: _54_65_12_13
09:33:5320.32time_gap:0 id_gap:55
09:36:1220.2time_gap:0 id_gap:66
sell seq: _36_37_39_40
09:33:1920.38time_gap:1
10:28:1020.21time_gap:0 id_gap:96
sell seq: _12_44_22_13
................................................................... (total: 82)

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:131 regularGap 20


seq: _12_15_15_11_12_12_12_14_11_13_14
09:45:1017.2time_gap:0 id_gap:10
09:45:1017.2time_gap:0 id_gap:12
------卖出------

sell seq: _21_30_12_16_18
09:39:2517.25time_gap:0
10:17:0617.06time_gap:0
sell seq: _40_39_26
09:35:2716.19time_gap:0
09:51:1816.98time_gap:0 id_gap:10

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:130 regularGap 175.0


seq: _14_16_19
09:41:3735.55time_gap:0
10:06:3836.54time_gap:0
seq: _39_27_16
09:41:3735.55time_gap:0
10:20:4637.68time_gap:0 id_gap:21
seq: _20_28_14
09:41:5935.67time_gap:0
10:33:0137.91time_gap:0 id_gap:96
seq: _14_21_19
10:08:3036.9time_gap:0
10:16:2337.5time_gap:0 id_gap:11
seq: _35_14_18
10:12:1137.06time_gap:0 id_gap:169
10:12:5837.14time_gap:0 id_gap:169
seq: _18_41
09:41:3735.53time_gap:0 id_gap:78
10:06:0136.53time_gap:0 id_gap:28
14:47:5538.13time_gap:0
seq: _13_38
09:42:3735.72time_gap:0
09:53:4436.4time_gap:0 id_gap:19
14:00:1038.49time_gap:0
seq: _14_71
09:41:3235.62time_gap:0
10:18:2037.35time_gap:0
14:44:4938.01time_gap:0
seq: _26_26
10:11:0836.9time_gap:0
10:14:2337.2time_gap:0
10:14:3737.38time_gap:0 id_gap:41
seq: _37_27
09:32:0135.85time_gap:0 id_gap:99
10:18:0337.29time_gap:0
13:27:0837.74time_gap:0
seq: _17_36
09:47:0936.09time_gap:0
13:27:3837.68time_gap:0
14:45:2238.1time_gap:0
seq: _31_32
14:52:2138.27time_gap:0
14:54:1938.33time_gap:0 id_gap:116
14:54:1938.33time_gap:0 id_gap:39
------卖出------

sell seq: _13_17_14_18
09:32:5736.05time_gap:1 id_gap:132
13:16:1937.73time_gap:0 id_gap:83
sell seq: _20_18_11
09:41:4635.6time_gap:0
10:03:5435.83time_gap:0 id_gap:29
sell seq: _21_23_19
09:37:4235.9time_gap:0 id_gap:35
11:16:5037.9time_gap:0 id_gap:33
sell seq: _14_14_17
09:31:1135.87time_gap:0 id_gap:171
09:31:3335.87time_gap:1 id_gap:24
13:00:1638.01time_gap:1 id_gap:71
sell seq: _15_13_22
09:38:4935.83time_gap:0
10:15:0537.5time_gap:0 id_gap:33
10:28:0437.8time_gap:0
sell seq: _20_18_21
09:46:4835.98time_gap:0
09:59:0836.63time_gap:0 id_gap:14
sell seq: _19_18_16
09:46:4836.0time_gap:0 id_gap:48
09:47:2136.07time_gap:1 id_gap:18
10:03:1436.6time_gap:0 id_gap:14
sell seq: _24_22_15
10:15:2237.53time_gap:0 id_gap:18
10:24:3437.96time_gap:0 id_gap:131
sell seq: _33_23
09:40:1335.67time_gap:0
10:26:3638.04time_gap:0
10:46:2237.47time_gap:0
sell seq: _11_33
................................................................... (total: 51)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:129 regularGap 83.0


seq: _16_17_16_29_16_12_24
09:39:4813.69time_gap:0 id_gap:41
13:04:0013.44time_gap:0 id_gap:11
seq: _22_11_32_31_39
09:32:0113.43time_gap:0 id_gap:29
13:04:0013.44time_gap:0 id_gap:13
seq: _14_15_61_53
09:38:4513.71time_gap:0 id_gap:59
10:19:0113.58time_gap:0 id_gap:41
seq: _187_188_75
09:30:5713.29time_gap:0 id_gap:23
09:34:0413.38time_gap:1
seq: _21_51_42
13:03:1013.41time_gap:0
14:38:4313.36time_gap:1 id_gap:10
seq: _59_59
09:34:0713.39time_gap:0
09:34:2813.37time_gap:0
09:37:3013.46time_gap:0 id_gap:29
------卖出------

sell seq: _21_35_12_72
09:31:0313.34time_gap:0
09:31:2313.33time_gap:0
sell seq: _89_76_208
13:36:1013.33time_gap:0 id_gap:57
13:36:2213.33time_gap:0 id_gap:63
14:37:5313.38time_gap:0 id_gap:45

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:127 regularGap 1000


seq: _12_15_11_19_15_25_13_11_11_13_25
11:15:2613.43time_gap:0
11:18:3313.43time_gap:1
------卖出------

sell seq: _66_67_68_68_69_68_73_72_69_72_71
11:12:1713.5time_gap:0 id_gap:42
11:12:4813.49time_gap:1 id_gap:611
11:13:1913.45time_gap:1 id_gap:254
11:18:3113.43time_gap:1 id_gap:901
sell seq: _70_72_70_66_71_66_67_67_68_72
11:13:1713.48time_gap:1 id_gap:690
11:14:1913.46time_gap:1 id_gap:796
sell seq: _70_70_70_71_70_68_68_70_71_73
11:14:5213.42time_gap:1 id_gap:842
11:18:0113.4time_gap:1 id_gap:129
sell seq: _72_70_66_71_66_67
11:12:4613.49time_gap:1 id_gap:99
11:16:2713.43time_gap:1 id_gap:743
sell seq: _66_70_73
11:18:3413.4time_gap:0 id_gap:24
11:19:0413.41time_gap:0 id_gap:363
11:23:1913.36time_gap:0 id_gap:126
sell seq: _71_66_67
11:14:5513.42time_gap:0 id_gap:379
11:15:5813.38time_gap:0 id_gap:43
11:22:4313.37time_gap:0 id_gap:30
sell seq: _73_71_73
11:16:5713.42time_gap:0 id_gap:516
11:25:5213.39time_gap:1 id_gap:881
sell seq: _71_73_69
11:14:5213.44time_gap:0 id_gap:562
11:16:2813.4time_gap:1 id_gap:121
11:23:4613.38time_gap:0 id_gap:36
sell seq: _69_72
................................................................... (total: 41)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:126 regularGap 272.0


seq: _12_13_11_11_11_12_13
11:04:2920.98time_gap:1
14:06:0921.11time_gap:0 id_gap:27
seq: _29_11_11_18_24
10:24:2921.34time_gap:0 id_gap:87
10:53:4821.03time_gap:0 id_gap:59
seq: _29_28_17
14:45:5221.2time_gap:0 id_gap:71
14:45:5221.2time_gap:0 id_gap:61
14:45:5221.2time_gap:0 id_gap:67
------卖出------

sell seq: _18_11_24_17_28
11:20:4520.98time_gap:0
13:00:0720.99time_gap:0 id_gap:139
sell seq: _22_22_15_22
10:28:4821.3time_gap:0 id_gap:92
10:28:4821.3time_gap:0 id_gap:18
sell seq: _11_27_36
09:30:4221.13time_gap:0
13:41:4221.0time_gap:0
sell seq: _24_24_24
09:30:4921.15time_gap:1
10:34:0621.21time_gap:1
sell seq: _43_43
09:31:1821.2time_gap:0
09:31:3721.19time_gap:0
10:03:5421.26time_gap:1
13:01:5521.05time_gap:1

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:125 regularGap 59.0


seq: _12_18_16
09:32:0236.91time_gap:0 id_gap:36
09:34:5736.53time_gap:0 id_gap:38
10:18:2636.32time_gap:0 id_gap:46
14:54:0736.52time_gap:0
seq: _47_17
09:57:2636.95time_gap:0
10:01:1237.0time_gap:0
10:45:2935.92time_gap:0
seq: _18_27
10:01:0337.1time_gap:0
11:20:3835.75time_gap:0
14:25:2335.99time_gap:0
14:41:3536.09time_gap:0 id_gap:19
14:55:4236.6time_gap:0
seq: _32_13
09:49:3336.25time_gap:0
10:18:2036.28time_gap:0 id_gap:53
14:51:5936.34time_gap:0
------卖出------

sell seq: _42_23_32
09:41:2336.15time_gap:0
09:41:2336.15time_gap:0
sell seq: _14_16_16
09:31:0836.88time_gap:0
10:22:5236.39time_gap:0 id_gap:21
sell seq: _23_13_22
09:36:3936.48time_gap:1 id_gap:35
09:59:4937.19time_gap:1 id_gap:29
11:13:0835.58time_gap:0 id_gap:32
sell seq: _13_13_18
09:55:2036.85time_gap:0 id_gap:30
14:56:4636.62time_gap:0 id_gap:20
sell seq: _24_27
09:33:5036.88time_gap:0
10:02:5136.8time_gap:0
10:45:5535.91time_gap:0
13:42:0735.86time_gap:0
sell seq: _33_12
09:32:1036.82time_gap:1
09:36:1836.63time_gap:0
10:00:5437.06time_gap:0
14:10:3736.02time_gap:0 id_gap:38
14:43:0836.11time_gap:0
sell seq: _33_33
11:27:0236.4time_gap:0 id_gap:31
11:27:0236.4time_gap:1 id_gap:38
13:16:1036.28time_gap:0 id_gap:56
sell seq: _31_12
10:16:5536.86time_gap:0
14:51:5936.33time_gap:0
14:52:4136.4time_gap:0
sell seq: _32_27
................................................................... (total: 33)

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:125 regularGap 20


seq: _17_14_14_16_11_18_17_16_12_11_18
09:36:119.19time_gap:0
09:40:359.25time_gap:0
------卖出------

sell seq: _14_16_16_16_11_16_16_16_14_16_13
10:58:239.45time_gap:1 id_gap:11
10:58:249.45time_gap:1 id_gap:18
sell seq: _56_33_39_72
11:01:049.39time_gap:0
11:10:009.32time_gap:0 id_gap:12
sell seq: _12_130_25_12
10:59:519.36time_gap:0
10:59:519.36time_gap:0
sell seq: _58_40_58_58
10:58:149.47time_gap:0 id_gap:10
10:58:149.47time_gap:0 id_gap:18
sell seq: _18_13_134
10:59:259.36time_gap:0
11:07:519.33time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:125 regularGap 20


seq: _20_10_21_38
09:48:0052.49time_gap:1 id_gap:16
09:53:1652.34time_gap:1
seq: _14_11_11
09:44:4552.84time_gap:0 id_gap:16
09:47:4452.65time_gap:1
seq: _24_12
09:33:1050.43time_gap:0
09:49:0652.92time_gap:0
09:49:1652.96time_gap:0 id_gap:20
10:03:1352.12time_gap:0
seq: _22_14
09:38:4150.79time_gap:0
09:44:1452.9time_gap:0 id_gap:16
09:48:3552.57time_gap:0
09:49:0652.9time_gap:0
10:05:3451.9time_gap:0
seq: _13_24
09:39:3650.95time_gap:0
09:41:5352.3time_gap:0
09:41:5352.36time_gap:0
seq: _14_19
09:41:5352.3time_gap:0
09:44:2053.05time_gap:0
10:50:4651.1time_gap:0
13:43:3251.18time_gap:0 id_gap:20
14:54:4351.53time_gap:0
seq: _11_19
09:43:5852.61time_gap:0
10:50:4451.08time_gap:0
13:16:4552.55time_gap:0
14:55:0652.42time_gap:0
seq: _18_17
09:41:0552.49time_gap:1
09:41:5352.3time_gap:0
09:43:1652.0time_gap:1 id_gap:16
10:02:1152.1time_gap:0 id_gap:13
10:20:0951.75time_gap:0 id_gap:16
seq: _23_32
09:44:1452.9time_gap:0 id_gap:12
09:47:4552.65time_gap:0
09:50:1152.6time_gap:0
10:22:0652.04time_gap:0
seq: _32_13
09:43:2252.16time_gap:0
09:52:2952.31time_gap:0
10:05:3651.84time_gap:0
------卖出------

sell seq: _16_17
09:30:2850.17time_gap:0 id_gap:10
09:44:5852.73time_gap:0
13:51:1350.45time_gap:0
sell seq: _16_14
09:36:1850.74time_gap:0
09:48:5852.65time_gap:0
10:00:1552.23time_gap:0
14:41:2051.44time_gap:0
sell seq: _13_24
09:53:2152.27time_gap:0
13:46:5951.14time_gap:0
14:49:5851.64time_gap:0
sell seq: _19_12
09:53:1352.36time_gap:1
09:59:0652.18time_gap:0
11:16:0751.34time_gap:0 id_gap:16

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:125 regularGap 358.0


seq: _12_18_20_14_19
10:49:4420.09time_gap:0
11:10:3219.88time_gap:0 id_gap:18
seq: _11_22_15_26
09:46:0320.7time_gap:0
11:07:3420.05time_gap:0
14:42:0420.92time_gap:0 id_gap:17
seq: _57_14_11
09:33:0720.7time_gap:0
09:45:0520.77time_gap:0
seq: _15_122_12
10:51:4520.16time_gap:1 id_gap:24
11:08:4020.07time_gap:0
------卖出------

sell seq: _16_14_24_17_20_20_17
13:32:3020.7time_gap:0 id_gap:50
14:12:5820.99time_gap:0 id_gap:133
sell seq: _15_17_16_19_18_23
13:49:3020.77time_gap:0 id_gap:116
14:40:4920.88time_gap:0 id_gap:128
sell seq: _11_14_17_14_19
13:24:5820.77time_gap:0
14:37:2220.96time_gap:0 id_gap:10
sell seq: _12_50_13
10:27:4520.55time_gap:0
14:56:1120.75time_gap:0 id_gap:53
sell seq: _106_49_30
14:10:4920.9time_gap:0 id_gap:149
14:12:4220.98time_gap:0 id_gap:20
14:14:3920.96time_gap:0 id_gap:31

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:125 regularGap 1000


seq: _55_76_47_71_78
14:29:2611.86time_gap:0 id_gap:27
14:34:3811.94time_gap:0 id_gap:66
14:48:1511.91time_gap:0 id_gap:80
------卖出------

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:124 regularGap 914.0000000000005


seq: _19_30_18
09:32:1132.6time_gap:0
09:37:1432.63time_gap:0
seq: _20_23_18
09:51:4133.06time_gap:0 id_gap:669
10:20:0033.45time_gap:0 id_gap:654
seq: _92_28_57
09:52:5433.22time_gap:0 id_gap:146
11:13:0934.08time_gap:0 id_gap:120
seq: _12_15_21
10:17:4333.58time_gap:0 id_gap:536
14:24:2434.39time_gap:0
14:56:5434.63time_gap:1 id_gap:153
seq: _29_22_20
10:33:4234.0time_gap:0 id_gap:45
11:21:4834.16time_gap:1
seq: _28_28_14
10:52:2034.67time_gap:0 id_gap:64
10:52:2034.66time_gap:0 id_gap:55
seq: _25_26_26
10:52:2034.65time_gap:0 id_gap:43
10:52:2034.66time_gap:0 id_gap:62
seq: _18_29
09:50:0832.89time_gap:0
10:44:5034.6time_gap:0 id_gap:395
14:56:5934.64time_gap:0
seq: _24_22
10:51:4734.5time_gap:0 id_gap:32
14:19:2134.4time_gap:0 id_gap:29
14:21:4034.34time_gap:0
14:28:1934.54time_gap:0 id_gap:259
------卖出------

sell seq: _20_14_12
09:42:2133.25time_gap:0 id_gap:44
10:54:1334.43time_gap:0 id_gap:407
sell seq: _36_40_42
09:42:5033.15time_gap:0 id_gap:116
13:43:1233.6time_gap:0 id_gap:35
sell seq: _17_12_16
09:57:0933.39time_gap:0 id_gap:20
13:55:0533.79time_gap:0 id_gap:63
sell seq: _22_19_19
10:44:5234.45time_gap:0 id_gap:39
14:54:2634.66time_gap:0
sell seq: _47_32
09:32:1132.6time_gap:0 id_gap:131
10:35:5334.39time_gap:3 id_gap:431
14:21:4034.34time_gap:0
14:21:4234.32time_gap:0
sell seq: _37_11
09:31:3332.64time_gap:0 id_gap:16
10:36:0134.4time_gap:1 id_gap:892
14:40:1434.48time_gap:0
sell seq: _19_28
09:41:1532.7time_gap:0 id_gap:343
10:14:0133.35time_gap:0 id_gap:198
14:43:4334.52time_gap:0
sell seq: _16_34
10:31:0033.48time_gap:0
13:50:0233.91time_gap:0
14:56:3334.57time_gap:0
sell seq: _23_23
................................................................... (total: 28)

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:124 regularGap 1000


seq: _25_11_11_21_12_19
10:02:4224.54time_gap:0 id_gap:45
10:02:4624.54time_gap:0 id_gap:156
seq: _18_16_18_13
09:38:5524.21time_gap:0
09:38:5524.2time_gap:0 id_gap:491
10:02:4224.54time_gap:0 id_gap:114
seq: _21_11_35_15
13:19:3724.55time_gap:0 id_gap:177
13:33:5924.59time_gap:0
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:123 regularGap 116.0


seq: _14_11_20_16_13_17
13:03:5429.5time_gap:0
14:41:4129.64time_gap:0 id_gap:20
seq: _18_19_13_14
09:30:0129.71time_gap:0 id_gap:107
14:09:1129.61time_gap:0 id_gap:60
seq: _11_22_21
09:30:0529.65time_gap:0
11:28:1429.65time_gap:0
seq: _48_37_16
09:40:1130.04time_gap:0
14:14:4129.68time_gap:0
seq: _27_48
10:23:5630.04time_gap:0
13:01:1129.65time_gap:0 id_gap:49
14:45:5029.78time_gap:0
seq: _34_29
09:30:0029.69time_gap:0
13:27:2729.59time_gap:0
14:30:4129.66time_gap:0
------卖出------

sell seq: _23_20_27
09:36:3929.92time_gap:1
14:36:0729.74time_gap:0 id_gap:52

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值:140亿
score:123 regularGap 117.0


seq: _23_20_25_21_26_15_23_19_21_22_19
10:16:167.52time_gap:0
10:21:007.51time_gap:0
------卖出------

sell seq: _41_49_48_45_41_48_48
14:41:117.47time_gap:0 id_gap:70
14:41:527.49time_gap:0 id_gap:103
sell seq: _26_59_61_59_58_66
09:31:447.77time_gap:0 id_gap:47
13:55:377.49time_gap:0 id_gap:30
sell seq: _76_34_76_91_77_86
14:42:307.49time_gap:0 id_gap:82
14:44:457.49time_gap:0 id_gap:64
sell seq: _45_46_46_47_45
13:24:487.47time_gap:0 id_gap:104
13:36:287.48time_gap:0 id_gap:16
sell seq: _152_91_59_42
13:55:437.49time_gap:0
14:39:547.49time_gap:0 id_gap:16
sell seq: _85_87_87_86
09:34:387.75time_gap:1 id_gap:90
13:12:267.45time_gap:0
sell seq: _145_147_145
14:39:397.5time_gap:0 id_gap:14
14:39:397.5time_gap:3 id_gap:94
sell seq: _83_83_92
14:52:427.5time_gap:3 id_gap:28
14:53:357.5time_gap:3 id_gap:17
sell seq: _79_79_79
14:55:177.49time_gap:0
14:56:227.49time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:123 regularGap 20


seq: _18_27_22_26_28_22_26_25_21_18_29
09:30:355.77time_gap:0
09:30:375.78time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:123 regularGap 73.0


seq: _22_43_32_25_51_20_77
10:00:307.92time_gap:0 id_gap:49
10:06:257.92time_gap:0 id_gap:53
seq: _154_15_14_22_18_16_16
10:03:477.94time_gap:0
13:01:097.93time_gap:0 id_gap:11
seq: _69_43_92_77_75
10:53:337.87time_gap:0
13:01:097.93time_gap:0
------卖出------

sell seq: _92_75_77_43
11:09:007.86time_gap:0
13:30:417.89time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:123 regularGap 203.0


seq: _14_14_12_14
13:16:2639.02time_gap:3 id_gap:42
13:16:2939.02time_gap:0 id_gap:91
seq: _12_13_23
14:08:2338.75time_gap:0 id_gap:38
14:46:2638.6time_gap:0 id_gap:28
seq: _23_18
09:39:3738.26time_gap:1
10:28:0638.5time_gap:0 id_gap:56
14:45:3338.55time_gap:0
seq: _28_12
09:39:0337.85time_gap:0
10:51:0137.67time_gap:0
13:01:0337.42time_gap:0
13:17:3639.3time_gap:0
13:37:4038.56time_gap:0
14:30:3938.4time_gap:0
14:51:1338.66time_gap:0
------卖出------

sell seq: _13_44
09:30:0036.15time_gap:0
10:02:4938.32time_gap:0
13:58:1738.31time_gap:0
sell seq: _24_16
09:31:1337.8time_gap:0
10:28:0638.5time_gap:0 id_gap:160
14:08:3138.73time_gap:0
sell seq: _28_12
10:51:0137.67time_gap:0
13:37:4038.56time_gap:0
14:45:5338.54time_gap:0
sell seq: _27_17
09:41:3038.7time_gap:0
13:14:5338.89time_gap:0
13:17:2339.34time_gap:0
14:00:2438.39time_gap:0
14:56:5238.75time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:122 regularGap 1000


seq: _15_17_17_15_13_12_11_15_11
14:10:5713.78time_gap:0 id_gap:32
14:20:3113.86time_gap:0 id_gap:14
seq: _74_74_74
09:30:3913.45time_gap:1 id_gap:760
09:30:5513.44time_gap:0
seq: _56_16_57
14:21:3513.89time_gap:0 id_gap:166
14:21:3613.87time_gap:0 id_gap:514
------卖出------

sell seq: _37_23_49_21
10:26:4913.58time_gap:0 id_gap:11
13:17:0313.59time_gap:0 id_gap:18

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务
流通市值:46亿
score:121 regularGap 1000


seq: _17_14_11_15_15_14_18_13_12_16_21
09:40:369.46time_gap:0 id_gap:11
10:13:129.75time_gap:0 id_gap:49

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值:244亿
score:121 regularGap 20


seq: _11_18_17_12_22
09:59:3424.3time_gap:0
10:21:4024.35time_gap:0 id_gap:13
seq: _18_21_11_25_14
10:53:4024.48time_gap:0
14:12:2824.38time_gap:0 id_gap:15
seq: _16_20_15_18
09:50:1623.96time_gap:0
10:27:0124.45time_gap:0 id_gap:15
seq: _61_16_13
09:50:2023.96time_gap:0 id_gap:16
10:53:4924.49time_gap:0
seq: _38_12_24
09:51:0724.08time_gap:0
09:55:3124.2time_gap:0
10:53:4924.49time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:121 regularGap 155.0


seq: _13_21_13
09:50:5156.5time_gap:0 id_gap:110
14:55:0659.33time_gap:0
seq: _15_9_9
09:49:5356.35time_gap:0 id_gap:105
14:48:1059.37time_gap:0 id_gap:44
seq: _13_14
13:03:2656.78time_gap:0
13:14:3558.15time_gap:0
13:15:4758.7time_gap:0 id_gap:49
14:30:0258.87time_gap:0
seq: _16_18
09:30:3756.69time_gap:0
09:50:4256.45time_gap:0
13:14:3958.16time_gap:0
14:23:5158.62time_gap:0
seq: _22_13
09:30:3156.6time_gap:0 id_gap:17
10:16:2556.95time_gap:0
13:13:0457.67time_gap:0
seq: _13_19
09:47:5456.47time_gap:0
13:06:0856.64time_gap:0
13:09:4656.95time_gap:0
13:12:2557.19time_gap:0
14:53:3159.36time_gap:0
14:54:1259.35time_gap:0
seq: _12_16
09:34:2456.26time_gap:0 id_gap:145
10:42:5956.84time_gap:0
13:27:4258.7time_gap:0 id_gap:55
seq: _42_13
10:25:0157.26time_gap:0
10:45:2256.99time_gap:0
13:11:3657.2time_gap:0
seq: _23_29
10:15:2456.88time_gap:0 id_gap:17
13:13:2058.42time_gap:0
14:01:1058.94time_gap:0
seq: _21_12
13:13:2058.41time_gap:0 id_gap:17
13:14:5858.25time_gap:0
13:17:5659.3time_gap:0
seq: _29_13
13:18:0759.48time_gap:0
13:18:4059.8time_gap:0 id_gap:135
13:23:1259.08time_gap:0
14:39:4159.0time_gap:0
------卖出------

sell seq: _10_13_13
09:48:2156.41time_gap:0
14:01:4859.37time_gap:1
sell seq: _12_9_11
13:12:4457.49time_gap:0
13:15:0058.29time_gap:0
sell seq: _13_21
09:50:5156.5time_gap:0
13:12:4457.56time_gap:0
13:13:2058.37time_gap:0 id_gap:52
sell seq: _16_12
09:51:1456.58time_gap:0
13:19:3559.59time_gap:0
13:22:3859.16time_gap:0
sell seq: _17_16
09:50:4256.45time_gap:0
10:04:3756.73time_gap:0
13:14:3958.16time_gap:0
sell seq: _13_14
09:41:2156.42time_gap:0
13:14:3558.15time_gap:0
14:01:3059.37time_gap:0
14:18:2858.87time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:121 regularGap 20


seq: _17_17_14_14_14_13_12_13_16_14_18
09:45:139.26time_gap:0
13:27:269.36time_gap:0

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革;数字经济
流通市值:43亿
score:121 regularGap 20


seq: _16_17_18_26_15_15_19_16_13_16_21
09:46:197.92time_gap:1
09:46:207.93time_gap:0 id_gap:15

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:121 regularGap 131.0


seq: _20_15_21_23_15_19_20_17_18_22_21
10:08:187.21time_gap:0
10:09:107.25time_gap:1 id_gap:50
------卖出------

sell seq: _84_84_84_82
10:08:507.23time_gap:0 id_gap:36
11:02:067.14time_gap:0
sell seq: _96_97_97_97
10:10:397.25time_gap:0
10:18:057.22time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:120 regularGap 299.0


seq: _23_14_15_18_14_21
09:30:4616.85time_gap:0 id_gap:96
14:19:1816.78time_gap:0 id_gap:35
seq: _19_19_19_22_16_19
13:09:1016.4time_gap:0 id_gap:58
14:36:0716.84time_gap:1 id_gap:185
seq: _18_30_15_12_32
13:31:3116.61time_gap:0
14:39:1016.77time_gap:0
seq: _11_82_30_35
13:10:0516.42time_gap:0 id_gap:12
13:13:3416.41time_gap:0
seq: _164_23
09:34:2116.97time_gap:0 id_gap:25
09:50:1216.71time_gap:0 id_gap:46
14:56:5916.84time_gap:0
------卖出------

sell seq: _14_15_16_15_14_15_16_15_13_15_14
09:53:1816.73time_gap:0 id_gap:88
09:55:2316.74time_gap:0 id_gap:182
sell seq: _12_12_13_13_14_13_14_12
09:54:4816.7time_gap:0 id_gap:127
09:57:1216.69time_gap:0 id_gap:64
sell seq: _13_23_12_14_12_18
09:49:2416.64time_gap:0 id_gap:50
10:01:3916.82time_gap:0 id_gap:47
sell seq: _42_44_21
13:20:0816.6time_gap:0
14:54:0016.82time_gap:0 id_gap:14

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:120 regularGap 1000


seq: _17_11_16
09:31:0756.56time_gap:0 id_gap:16
14:56:5455.37time_gap:0 id_gap:58
seq: _18_14
09:33:0755.32time_gap:0 id_gap:203
09:37:1854.8time_gap:0 id_gap:60
10:41:0553.94time_gap:0
14:46:1855.12time_gap:0
14:56:1455.22time_gap:0
seq: _13_22
14:42:4654.83time_gap:0
14:52:4655.5time_gap:0
14:56:5455.37time_gap:0
seq: _17_11
10:09:5754.16time_gap:0 id_gap:813
13:49:0553.59time_gap:0 id_gap:11
14:04:4554.26time_gap:0
14:08:0754.58time_gap:0
14:32:0954.7time_gap:0
14:33:5154.89time_gap:0 id_gap:93
14:46:3855.06time_gap:0
seq: _19_17
10:36:4654.0time_gap:0
11:27:3553.45time_gap:0
14:30:3554.67time_gap:0
------卖出------

sell seq: _13_16_25
09:42:5254.5time_gap:1 id_gap:708
13:00:0853.29time_gap:1 id_gap:941
sell seq: _13_10_13
09:31:1656.54time_gap:1 id_gap:164
09:31:2056.1time_gap:0
09:34:2255.33time_gap:0 id_gap:106
sell seq: _12_12_11
10:13:5954.2time_gap:0 id_gap:850
10:13:5954.2time_gap:0 id_gap:62
sell seq: _23_18_16
13:00:0853.29time_gap:0 id_gap:922
14:50:4855.55time_gap:0 id_gap:10
sell seq: _13_16
09:37:3154.97time_gap:0
09:37:4654.92time_gap:0 id_gap:351
09:44:3454.51time_gap:3 id_gap:997
13:00:0753.35time_gap:0
14:43:4554.92time_gap:0
14:56:4854.45time_gap:0
sell seq: _17_11
09:31:1856.27time_gap:0 id_gap:373
09:34:3454.2time_gap:0 id_gap:119
13:35:0653.73time_gap:0
14:03:2854.19time_gap:1 id_gap:75

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:120 regularGap 117.0


seq: _11_11_11_12_12_11
10:11:5337.6time_gap:1 id_gap:42
11:10:5736.91time_gap:3 id_gap:36
seq: _21_18_13
09:30:1837.55time_gap:0 id_gap:15
09:47:0537.51time_gap:0
09:59:3738.14time_gap:0
seq: _58_17
09:31:5837.81time_gap:0
10:28:5037.6time_gap:0
14:42:0337.09time_gap:0
seq: _22_28
09:30:5837.75time_gap:0
09:58:1538.15time_gap:0
09:58:1538.15time_gap:0
13:43:2136.94time_gap:0 id_gap:14
seq: _52_42
13:45:5137.0time_gap:0
13:46:1437.0time_gap:0
13:46:5437.0time_gap:0
------卖出------

sell seq: _17_11_12_13_13
11:08:1036.95time_gap:0 id_gap:24
11:29:1836.92time_gap:0
sell seq: _15_15_13_12
10:27:2037.65time_gap:0 id_gap:42
10:29:0337.55time_gap:0
sell seq: _22_17_18_16
09:58:4638.15time_gap:1
13:19:0237.21time_gap:1
sell seq: _23_24_15
09:58:2938.14time_gap:0
10:18:1837.64time_gap:0 id_gap:10
sell seq: _13_13_31
10:26:0237.79time_gap:0
13:16:4537.04time_gap:0 id_gap:12
sell seq: _13_16_19
09:41:1937.72time_gap:0 id_gap:19
14:34:0437.28time_gap:0
sell seq: _17_26
09:58:1538.14time_gap:0 id_gap:56
10:30:0237.52time_gap:0
10:39:1337.36time_gap:0
sell seq: _23_18
09:30:4837.62time_gap:0
10:29:0137.57time_gap:0
13:44:3136.96time_gap:0
sell seq: _27_24
09:54:2737.73time_gap:3
13:29:5437.22time_gap:0
14:49:5537.1time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:119 regularGap 554.5300000000002


seq: _12_15_15_11_16_18
13:15:1228.35time_gap:0 id_gap:41
14:13:2728.45time_gap:0 id_gap:146
seq: _69_15_15_13
10:12:3828.53time_gap:0
13:15:1228.35time_gap:0 id_gap:34
seq: _24_18_11
09:30:2528.35time_gap:0 id_gap:15
14:45:0328.48time_gap:0 id_gap:226
seq: _20_28_19
10:12:3828.53time_gap:0
13:15:1128.35time_gap:0 id_gap:34
seq: _25_34_18
09:30:0428.23time_gap:0 id_gap:417
09:35:0428.5time_gap:0 id_gap:365
seq: _18_24_17
10:12:3828.53time_gap:0
13:10:4128.37time_gap:0 id_gap:64
seq: _13_21_24
09:39:4228.42time_gap:0 id_gap:321
14:33:3028.48time_gap:0 id_gap:164
seq: _43_17
09:35:0428.47time_gap:1 id_gap:153
10:12:3828.53time_gap:0 id_gap:12
13:25:3028.87time_gap:0
------卖出------

sell seq: _39_36_16_25_23_16_25_15
10:51:3628.45time_gap:0 id_gap:79
10:53:0528.49time_gap:0 id_gap:97
sell seq: _30_11_17_11_12
13:20:3328.38time_gap:0 id_gap:356
13:22:2028.36time_gap:0 id_gap:260
13:24:1828.36time_gap:0 id_gap:128
13:34:4528.36time_gap:0 id_gap:180
sell seq: _12_13_16_14
11:05:1028.4time_gap:0 id_gap:97
13:31:1228.31time_gap:0 id_gap:246
sell seq: _22_35_14_13
10:58:3028.46time_gap:0 id_gap:96
10:58:5728.46time_gap:0 id_gap:16
sell seq: _16_23_25
11:05:1028.4time_gap:0 id_gap:202
13:52:3828.3time_gap:0 id_gap:48
sell seq: _86_154_12
13:21:5628.36time_gap:1 id_gap:17
13:25:5028.36time_gap:0 id_gap:47
sell seq: _31_21_11
09:41:2028.44time_gap:0 id_gap:459
14:45:0028.46time_gap:0
sell seq: _38_26
11:11:2228.42time_gap:0
13:30:1628.33time_gap:0 id_gap:12
13:55:0928.29time_gap:0 id_gap:517
sell seq: _21_62
09:45:3128.46time_gap:0 id_gap:19
13:22:4828.36time_gap:0 id_gap:154
13:25:5028.36time_gap:0 id_gap:96
sell seq: _58_46
................................................................... (total: 32)

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:117 regularGap 325.1856266666673


seq: _14_22_22
09:33:1744.33time_gap:1
09:38:4644.97time_gap:0 id_gap:101
seq: _24_14
09:30:0743.06time_gap:0
09:32:5344.07time_gap:0
09:42:3745.41time_gap:0
09:47:1245.66time_gap:0
seq: _22_22
09:30:5943.96time_gap:1
09:38:4645.01time_gap:0 id_gap:47
09:38:4645.0time_gap:0
09:42:3745.49time_gap:0
10:09:5948.72time_gap:0
seq: _16_31
09:33:0244.16time_gap:0
09:45:0546.18time_gap:0
14:04:4847.11time_gap:0
seq: _21_13
09:36:1244.82time_gap:0
10:06:4253.03time_gap:0
14:13:4546.87time_gap:0
14:28:1947.04time_gap:0
seq: _14_38
09:38:5545.03time_gap:0
09:48:5145.62time_gap:0
10:10:3448.38time_gap:0
seq: _13_27
09:40:1245.59time_gap:0
09:49:0245.88time_gap:0
13:59:1246.96time_gap:0
14:30:3347.13time_gap:0
seq: _11_33
09:49:0345.83time_gap:1
10:05:4748.38time_gap:0 id_gap:228
10:27:5448.22time_gap:0
seq: _19_18
09:50:1745.83time_gap:0
13:35:3546.93time_gap:0
13:41:3446.61time_gap:0
14:56:5047.98time_gap:0
seq: _23_18
09:53:5045.95time_gap:0
10:06:3048.87time_gap:0
14:25:1447.0time_gap:0
14:39:2447.25time_gap:0
seq: _14_18
10:07:3948.94time_gap:0
10:26:0948.07time_gap:0
10:27:2248.2time_gap:0
10:41:2248.24time_gap:0
------卖出------

sell seq: _13_30_14
09:59:4146.61time_gap:0
10:00:0046.65time_gap:0
sell seq: _19_16
09:31:0043.96time_gap:0
10:11:1247.93time_gap:0
13:21:5747.11time_gap:0
sell seq: _23_27
09:35:3544.5time_gap:0 id_gap:89
09:38:3044.83time_gap:0
09:46:5745.64time_gap:0
14:07:3947.01time_gap:0
14:29:2347.04time_gap:0
14:53:0047.47time_gap:0
sell seq: _23_12
09:38:4644.7time_gap:0
09:47:1145.52time_gap:0
10:43:2446.93time_gap:0
13:42:2046.59time_gap:0
sell seq: _23_23
09:35:3544.47time_gap:0 id_gap:23
09:39:5545.5time_gap:0 id_gap:205
09:59:3746.6time_gap:0 id_gap:199
sell seq: _21_14
09:38:4644.98time_gap:0
10:21:4547.7time_gap:0
13:43:5946.75time_gap:0
14:22:4147.07time_gap:0
sell seq: _12_22
................................................................... (total: 33)

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:116 regularGap 1000


seq: _39_39_39_40_40_40
14:15:1228.99time_gap:0 id_gap:48
14:15:1228.99time_gap:0 id_gap:118
seq: _13_13_13_13_12_13
14:16:5329.35time_gap:0 id_gap:35
14:16:5329.35time_gap:0 id_gap:35
seq: _21_17_19
14:06:5428.8time_gap:0
14:30:0129.06time_gap:0 id_gap:134
14:55:3829.06time_gap:0 id_gap:48
------卖出------

sell seq: _21_19_15_23
14:15:5329.5time_gap:0 id_gap:469
14:18:4529.15time_gap:0 id_gap:16

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:114 regularGap 200.40800000000036


seq: _17_14_13_17_15
09:48:3536.21time_gap:0
10:08:5335.6time_gap:0 id_gap:89
seq: _16_16_16_16
09:55:3435.96time_gap:1
09:55:3535.96time_gap:0 id_gap:121
seq: _13_22_23
09:45:0436.68time_gap:1
14:27:4635.7time_gap:3 id_gap:37
seq: _27_31_11
09:58:4336.0time_gap:0
14:42:0935.99time_gap:0 id_gap:107
seq: _22_23
10:50:4935.71time_gap:0 id_gap:182
10:50:4935.71time_gap:0 id_gap:132
14:24:1035.68time_gap:0 id_gap:121
seq: _26_27
09:34:0937.28time_gap:0
11:19:2535.69time_gap:0 id_gap:42
11:19:2535.69time_gap:0 id_gap:46
seq: _37_12
09:39:0837.07time_gap:1
09:45:0136.7time_gap:1 id_gap:28
09:55:1335.96time_gap:0 id_gap:71
------卖出------

sell seq: _14_14_11_14_14
09:53:4335.93time_gap:1 id_gap:10
09:53:4535.93time_gap:0 id_gap:64
sell seq: _26_28_28_28
09:57:3435.82time_gap:1 id_gap:35
10:11:1935.79time_gap:0 id_gap:74
sell seq: _13_13_13_13
09:53:5835.93time_gap:0 id_gap:41
09:53:5835.93time_gap:1 id_gap:63
sell seq: _19_14_19_19
10:00:1835.93time_gap:0 id_gap:41
10:00:1835.93time_gap:1 id_gap:39
sell seq: _24_21
09:42:3236.98time_gap:3 id_gap:61
09:44:2036.9time_gap:0
09:52:5535.53time_gap:0 id_gap:17
10:29:0436.23time_gap:0 id_gap:187
sell seq: _22_26
10:27:4936.29time_gap:0 id_gap:37
13:47:3835.37time_gap:0
14:43:4936.09time_gap:0
sell seq: _11_37
09:51:1936.0time_gap:0 id_gap:31
09:51:4935.88time_gap:0 id_gap:46
09:57:1936.0time_gap:0 id_gap:20
sell seq: _14_36
09:40:1837.15time_gap:0
09:40:3437.04time_gap:0
14:30:2735.78time_gap:0
sell seq: _14_47
09:36:3437.34time_gap:0
09:54:5535.65time_gap:0 id_gap:89
13:25:0135.87time_gap:0 id_gap:64
sell seq: _36_37
................................................................... (total: 59)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:114 regularGap 536.3936533333335


seq: _33_18_31
09:54:0335.35time_gap:0
13:48:3936.05time_gap:1 id_gap:130
seq: _51_35_43
13:24:0335.93time_gap:0
13:24:0735.99time_gap:0
seq: _17_13_14
13:24:0535.96time_gap:0 id_gap:298
13:40:1236.03time_gap:0 id_gap:10
13:45:5736.0time_gap:1 id_gap:381
seq: _14_25_27
13:24:5435.96time_gap:0
13:53:0936.01time_gap:1 id_gap:118
seq: _11_19_29
13:24:0735.99time_gap:0
13:24:0735.99time_gap:0 id_gap:73
seq: _46_46_46
14:23:3936.01time_gap:0
14:23:5236.01time_gap:0 id_gap:49
seq: _22_28
09:50:5435.28time_gap:0
13:35:3035.99time_gap:0 id_gap:29
13:58:1835.92time_gap:0
14:46:0136.1time_gap:0
seq: _21_56
09:30:4935.17time_gap:0 id_gap:240
13:24:0635.98time_gap:0 id_gap:30
13:24:0635.99time_gap:0 id_gap:74
seq: _48_12
13:24:0635.98time_gap:0 id_gap:24
14:23:3936.01time_gap:0
14:55:4736.14time_gap:0
------卖出------

sell seq: _26_26_26_26
09:34:5635.1time_gap:0 id_gap:215
09:34:5635.1time_gap:0 id_gap:133
sell seq: _11_25_19
09:30:4935.18time_gap:0 id_gap:116
09:42:3935.1time_gap:0 id_gap:108
sell seq: _27_16
09:30:4735.2time_gap:0 id_gap:441
09:42:3935.1time_gap:0
10:13:5535.73time_gap:1 id_gap:11
14:30:0336.13time_gap:0
sell seq: _27_27
09:31:4035.18time_gap:0 id_gap:202
09:33:2135.2time_gap:0 id_gap:445
09:33:2135.2time_gap:0 id_gap:339
11:24:0435.84time_gap:0
11:29:1335.77time_gap:1 id_gap:483
sell seq: _49_13
10:35:2935.6time_gap:0 id_gap:65
13:40:5736.03time_gap:0
14:02:0536.02time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:113 regularGap 1000


seq: _14_12_40_9
13:04:0657.15time_gap:0 id_gap:44
13:42:0360.56time_gap:0 id_gap:624
seq: _15_18_12
10:21:1957.99time_gap:0
13:04:0657.15time_gap:0 id_gap:31
seq: _12_11_9
13:31:2159.4time_gap:0
14:21:4460.29time_gap:0 id_gap:39
seq: _18_17
09:49:0457.51time_gap:0 id_gap:43
13:30:3659.32time_gap:0
13:31:5959.74time_gap:0 id_gap:513
14:03:5959.75time_gap:0
seq: _11_17
09:32:0457.34time_gap:0 id_gap:151
13:05:0157.21time_gap:0
13:34:4660.63time_gap:1 id_gap:299
13:35:5960.78time_gap:0
seq: _17_13
13:12:3757.79time_gap:0
13:41:5960.59time_gap:0
13:59:0859.99time_gap:0
14:34:2760.5time_gap:0
seq: _14_13
13:06:3057.19time_gap:0 id_gap:10
13:16:2657.99time_gap:0
13:21:3357.89time_gap:0 id_gap:21
13:33:5860.1time_gap:0
seq: _17_24
10:27:0157.88time_gap:0
13:30:2359.31time_gap:0
13:30:2359.31time_gap:0
14:20:0060.07time_gap:0
------卖出------

sell seq: _9_9_9_9_9
13:12:3057.55time_gap:0
14:09:1060.29time_gap:0 id_gap:125
sell seq: _13_14_15_10
13:30:4359.14time_gap:0 id_gap:986
14:25:3760.43time_gap:0
sell seq: _9_9_12
09:34:0857.3time_gap:0 id_gap:92
13:29:5058.85time_gap:0
13:32:5560.11time_gap:0 id_gap:634
sell seq: _9_10_12
13:32:3060.0time_gap:0 id_gap:169
14:37:5660.46time_gap:1 id_gap:455
sell seq: _28_14_11
09:37:2157.38time_gap:0 id_gap:31
09:37:2157.38time_gap:1 id_gap:875
sell seq: _12_13_31
11:04:0757.77time_gap:0 id_gap:39
11:29:1457.35time_gap:0 id_gap:41
sell seq: _11_21_9
13:31:1859.25time_gap:0 id_gap:56
13:33:0259.97time_gap:0 id_gap:22
13:40:3959.36time_gap:0
sell seq: _9_23_17
13:33:5760.01time_gap:0 id_gap:11
13:34:2660.55time_gap:1 id_gap:71
sell seq: _16_17_10
13:50:0460.09time_gap:1 id_gap:584
13:59:2459.95time_gap:0 id_gap:35
sell seq: _22_22
13:30:3059.33time_gap:0 id_gap:53
13:34:1060.35time_gap:1
14:09:1060.3time_gap:0
sell seq: _17_17
................................................................... (total: 35)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:113 regularGap 117.0


seq: _15_13_12
09:50:1248.8time_gap:0
11:09:3547.72time_gap:0
13:07:3547.7time_gap:0
seq: _15_31_12
09:35:5649.6time_gap:0 id_gap:31
13:33:2448.25time_gap:0
seq: _14_24_21
09:39:1249.22time_gap:0
13:13:2447.83time_gap:0 id_gap:103
seq: _14_28_17
13:07:3547.7time_gap:0
14:05:4648.2time_gap:0 id_gap:14
seq: _27_13
09:50:1248.8time_gap:0 id_gap:18
10:40:4947.98time_gap:0
10:46:0747.8time_gap:0
seq: _16_16
09:50:1248.8time_gap:0
10:44:1947.88time_gap:0
14:24:4748.34time_gap:0
seq: _18_37
09:35:0149.76time_gap:0
09:50:1248.78time_gap:0
14:00:2948.11time_gap:0
seq: _13_18
09:35:1249.86time_gap:0
10:12:4949.47time_gap:0
14:43:3648.91time_gap:0
14:50:4749.14time_gap:0
seq: _16_23
10:34:0648.24time_gap:0
14:40:2448.86time_gap:0
14:50:5349.16time_gap:0
seq: _18_18
09:44:5348.77time_gap:0
11:10:5347.99time_gap:0
14:20:0248.45time_gap:0
seq: _21_14
10:30:0048.75time_gap:0
13:07:3847.75time_gap:0 id_gap:94
13:55:5448.04time_gap:0
14:19:1448.48time_gap:0
------卖出------

sell seq: _21_13
13:13:0247.75time_gap:0
13:55:5448.0time_gap:0
14:19:1448.48time_gap:0
sell seq: _18_16
09:31:2849.69time_gap:0
10:12:0349.31time_gap:0
13:48:2248.02time_gap:0
14:00:2948.11time_gap:0
14:36:2949.0time_gap:0
sell seq: _14_18
10:23:0549.17time_gap:0
10:27:1249.03time_gap:0
13:17:2148.08time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:110 regularGap 773.5451199999998


seq: _11_18_11_17
09:30:3956.08time_gap:1 id_gap:69
09:30:4256.06time_gap:0 id_gap:20
seq: _10_12_9
09:30:0054.8time_gap:1 id_gap:103
09:30:2355.99time_gap:0
seq: _10_17_13
11:04:3055.37time_gap:0 id_gap:177
14:22:5456.09time_gap:0
seq: _17_12
09:31:0756.07time_gap:0
09:33:3155.47time_gap:0
09:49:3357.88time_gap:0 id_gap:140
09:51:2157.89time_gap:0
14:11:3356.12time_gap:0
14:26:3156.43time_gap:0
14:49:4057.46time_gap:0
seq: _13_19
10:08:4356.99time_gap:3 id_gap:428
14:30:1756.73time_gap:0
14:49:1257.44time_gap:0
------卖出------

sell seq: _12_10_13_9
09:30:1055.52time_gap:1 id_gap:445
10:15:0656.42time_gap:0 id_gap:57
sell seq: _23_23_23
09:40:1356.18time_gap:0 id_gap:160
10:39:2855.35time_gap:0 id_gap:35
sell seq: _17_12_12
09:46:0056.68time_gap:3
14:43:4556.86time_gap:0
sell seq: _14_16
09:33:0355.2time_gap:0
10:20:2856.12time_gap:0
10:29:0956.05time_gap:0 id_gap:289
sell seq: _18_12
09:54:1457.54time_gap:0
10:03:3457.79time_gap:0
11:24:2755.47time_gap:0
11:25:0855.55time_gap:0 id_gap:12
13:21:5855.88time_gap:0
14:23:0056.13time_gap:0
14:29:5556.82time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:110 regularGap 112.0


seq: _70_127_127_175
09:32:263.92time_gap:0
09:32:263.94time_gap:0
09:32:263.94time_gap:1
seq: _499_499_499_499
10:17:244.16time_gap:0 id_gap:51
10:17:244.17time_gap:0 id_gap:72
seq: _177_436_446_36
11:26:004.17time_gap:0 id_gap:35
11:29:004.17time_gap:0 id_gap:23
seq: _499_499
09:30:413.89time_gap:0
10:17:244.15time_gap:0 id_gap:52
10:17:244.16time_gap:0 id_gap:44
10:17:244.16time_gap:0 id_gap:98
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:109 regularGap 400.07000000000016


seq: _19_12_12_11_26
10:49:2626.99time_gap:3
10:50:0227.0time_gap:0 id_gap:192
seq: _14_11_15_12_11
10:11:4827.0time_gap:1 id_gap:36
10:17:3827.08time_gap:0 id_gap:25
seq: _36_39_18_53
09:30:0126.84time_gap:0 id_gap:233
11:08:5126.99time_gap:0
seq: _26_21_36
09:55:1626.91time_gap:0
11:04:5727.0time_gap:0
seq: _40_12_12
10:49:5326.99time_gap:0 id_gap:50
10:49:5527.0time_gap:0 id_gap:10
seq: _28_29
09:48:4226.83time_gap:0
10:48:4127.0time_gap:0
13:27:2827.0time_gap:0 id_gap:22
------卖出------

sell seq: _12_21_16_12
09:32:0126.81time_gap:0 id_gap:374
09:46:4626.92time_gap:0 id_gap:317
sell seq: _12_17_14_14
09:32:0126.83time_gap:0 id_gap:175
10:17:1227.08time_gap:0 id_gap:14
sell seq: _14_48_11
09:38:4726.81time_gap:0 id_gap:224
11:00:0227.0time_gap:0 id_gap:37
sell seq: _13_23_33
09:30:3726.88time_gap:0 id_gap:89
09:30:3926.85time_gap:0
sell seq: _14_14_37
09:30:3926.85time_gap:0 id_gap:18
09:48:3226.85time_gap:0 id_gap:29
sell seq: _12_22_31
09:30:1926.84time_gap:0 id_gap:48
09:48:2926.88time_gap:0 id_gap:202
sell seq: _15_14_31
10:17:0627.07time_gap:0 id_gap:258
13:41:2426.95time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:109 regularGap 1000


seq: _15_15_11_14
10:54:1042.14time_gap:0 id_gap:148
13:18:1441.87time_gap:0 id_gap:88
seq: _13_13_13
09:38:4141.86time_gap:1 id_gap:16
14:50:1642.2time_gap:0 id_gap:32
seq: _15_11_14
09:38:4441.82time_gap:1
10:01:2642.2time_gap:0
seq: _19_21_12
09:30:4342.3time_gap:1
13:09:1241.69time_gap:0 id_gap:58
13:31:3241.87time_gap:0
seq: _14_27_20
09:52:5242.16time_gap:0
11:20:0442.04time_gap:0 id_gap:121
seq: _17_24
09:30:1041.91time_gap:0 id_gap:615
09:30:4342.3time_gap:0 id_gap:57
09:52:3842.13time_gap:0
seq: _19_18
13:09:0741.66time_gap:0
13:17:0341.89time_gap:0 id_gap:44
13:27:4942.03time_gap:0
seq: _27_19
09:38:4141.81time_gap:0
13:49:3441.78time_gap:0
14:17:0942.05time_gap:0 id_gap:113
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:108 regularGap 25.0


seq: _14_17_14_23_20_24
09:40:4126.99time_gap:0 id_gap:10
13:02:2326.8time_gap:0 id_gap:25
seq: _12_20_14_21_14
10:03:0826.88time_gap:0
10:03:0826.88time_gap:0 id_gap:11
seq: _24_25_12
09:40:0726.92time_gap:3
09:40:0926.95time_gap:0
seq: _27_28_18
09:46:2726.8time_gap:0
09:55:2126.9time_gap:0
seq: _43_22_22
09:55:2226.9time_gap:0
10:09:0026.9time_gap:0
------卖出------

sell seq: _23_27_18
09:34:2527.0time_gap:0 id_gap:24
13:43:1226.82time_gap:0 id_gap:17

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:108 regularGap 182.0


seq: _14_13_14_14_14_13_11_13
09:30:3622.25time_gap:1 id_gap:22
09:30:4122.21time_gap:1 id_gap:33
seq: _18_27_33
10:05:3221.91time_gap:0
14:17:2622.0time_gap:0
seq: _51_14_19
09:30:1021.98time_gap:0
10:27:0222.8time_gap:0 id_gap:15
------卖出------

sell seq: _38_20_38
10:26:1422.72time_gap:1
10:26:1622.72time_gap:0 id_gap:63

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:107 regularGap 211.0


seq: _13_15_16
09:31:2740.19time_gap:0
14:36:1144.1time_gap:0
seq: _14_14_14
09:34:4640.3time_gap:0
13:55:4843.24time_gap:0 id_gap:118
seq: _13_19_18
10:21:1941.99time_gap:0
11:29:0942.5time_gap:0 id_gap:25
seq: _11_24_13
10:10:3041.36time_gap:0 id_gap:32
14:55:1943.8time_gap:0
seq: _11_12_20
13:58:1743.28time_gap:1 id_gap:183
14:21:0443.74time_gap:0 id_gap:63
seq: _44_14
09:53:1140.5time_gap:0
10:20:0341.7time_gap:0
14:49:4444.25time_gap:0
seq: _18_23
09:36:3240.49time_gap:0
10:47:0542.81time_gap:0
14:04:1443.5time_gap:0 id_gap:123
seq: _22_16
09:47:1140.34time_gap:0
10:10:0541.32time_gap:0
10:23:3342.95time_gap:0 id_gap:20
14:30:2243.87time_gap:0
seq: _42_12
10:02:5741.93time_gap:0
10:11:2941.35time_gap:0
10:21:0042.0time_gap:0 id_gap:190
seq: _23_39
09:56:2241.8time_gap:0
10:20:1541.8time_gap:0
14:04:1443.5time_gap:0
seq: _12_28
11:29:4642.51time_gap:0
14:18:1643.69time_gap:0
14:43:0244.29time_gap:0
seq: _12_24
10:23:4142.96time_gap:0 id_gap:136
10:26:5043.86time_gap:0 id_gap:154
14:31:4943.85time_gap:0
seq: _11_26
10:24:2243.32time_gap:1 id_gap:27
10:33:2943.54time_gap:0
10:49:1842.66time_gap:0
------卖出------

sell seq: _20_12_12_18
09:57:1542.06time_gap:0 id_gap:40
14:04:1743.59time_gap:0 id_gap:184
sell seq: _20_12_12
10:03:3041.59time_gap:0
14:07:3343.72time_gap:0
sell seq: _22_21_20
10:03:3041.59time_gap:0 id_gap:170
10:26:0244.01time_gap:1 id_gap:24
sell seq: _11_32
09:36:3740.6time_gap:0
09:54:4741.0time_gap:0
10:22:5742.8time_gap:0 id_gap:130
sell seq: _18_23
09:36:3240.47time_gap:0
10:23:1242.81time_gap:0
13:48:2243.11time_gap:0
sell seq: _22_16
09:47:1140.34time_gap:0
09:57:1542.06time_gap:0 id_gap:105
10:47:0542.8time_gap:0
14:30:2243.87time_gap:0

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:106 regularGap 75.0


seq: _9_10_13
09:59:0060.9time_gap:0 id_gap:35
10:07:1561.19time_gap:1
10:19:0861.77time_gap:0
seq: _15_9_18
10:00:0060.99time_gap:0 id_gap:55
11:04:2862.67time_gap:0
seq: _8_10_9
10:20:2862.38time_gap:0
10:27:1263.76time_gap:0 id_gap:20
10:27:5363.65time_gap:1
seq: _18_8
09:54:0059.99time_gap:1
10:17:4761.52time_gap:0
11:03:0462.68time_gap:0
11:08:0962.54time_gap:0
13:00:3763.3time_gap:0
seq: _12_16
10:19:5662.03time_gap:0 id_gap:12
13:40:3062.14time_gap:0
14:04:4062.1time_gap:0
------卖出------

sell seq: _9_22
09:33:5259.29time_gap:0
09:55:2660.06time_gap:0
13:54:3262.09time_gap:0
sell seq: _16_11
09:54:1260.0time_gap:0
13:39:0962.17time_gap:0
14:04:4062.1time_gap:0
sell seq: _19_8
10:26:0963.36time_gap:0
11:03:0462.68time_gap:0
13:49:3061.88time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:106 regularGap 20


seq: _11_13_11_12_11_13_14
09:39:4418.04time_gap:0
09:39:4518.04time_gap:3 id_gap:11
seq: _27_35_42_36
09:30:2717.92time_gap:0 id_gap:17
09:30:2717.92time_gap:0
seq: _34_21_36
09:30:4617.91time_gap:0 id_gap:13
10:44:1717.81time_gap:0 id_gap:15
seq: _11_43_31
09:30:4617.91time_gap:0
09:35:2517.92time_gap:0 id_gap:15
------卖出------

sell seq: _31_31_31
09:30:0817.8time_gap:0 id_gap:11
13:27:0717.78time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:105 regularGap 1000


seq: _13_21_15
09:40:0633.04time_gap:0 id_gap:11
09:50:5832.99time_gap:0 id_gap:16
13:33:1433.15time_gap:0
14:21:1233.26time_gap:0 id_gap:207
seq: _27_27_22
10:36:4933.16time_gap:0
10:38:1033.14time_gap:0
------卖出------

sell seq: _12_14_14_14_11
09:39:5533.0time_gap:0 id_gap:466
14:45:0433.46time_gap:0
sell seq: _36_18_26_12
09:36:3733.16time_gap:0 id_gap:629
09:54:5033.0time_gap:0 id_gap:159
sell seq: _21_37_11
09:39:5533.0time_gap:0 id_gap:10
14:53:5633.6time_gap:1 id_gap:748
sell seq: _32_22
09:31:3233.3time_gap:0
13:45:2233.04time_gap:0 id_gap:13
14:46:5733.53time_gap:1 id_gap:363

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:105 regularGap 180.55000000000018


seq: _19_16_15_40
13:04:0651.9time_gap:0 id_gap:30
13:19:0152.13time_gap:0
seq: _49_21_11
10:23:5053.01time_gap:0 id_gap:23
14:45:5952.56time_gap:0
seq: _11_11_11
09:32:1453.33time_gap:1 id_gap:110
10:44:3351.9time_gap:0 id_gap:52
seq: _12_12_12
09:30:3053.28time_gap:1 id_gap:15
09:30:3153.28time_gap:1
seq: _24_11_22
09:35:1353.04time_gap:0
09:41:1752.79time_gap:0
seq: _16_23
09:31:1353.39time_gap:0
09:34:5153.0time_gap:0 id_gap:54
14:56:5152.87time_gap:0
seq: _16_19
09:33:4753.21time_gap:0 id_gap:11
10:26:5353.0time_gap:0
10:44:3351.85time_gap:0
10:45:5752.06time_gap:0 id_gap:20
seq: _21_11
10:38:0052.72time_gap:0
14:34:5152.57time_gap:0
14:46:3352.61time_gap:0 id_gap:40
14:50:5552.66time_gap:0
seq: _17_18
09:31:4353.43time_gap:0
10:44:0751.91time_gap:0
10:55:2152.4time_gap:0
seq: _14_18
09:43:0252.54time_gap:0
14:05:4752.13time_gap:0
14:49:2952.64time_gap:0
------卖出------

sell seq: _20_13_12
09:31:3653.31time_gap:0 id_gap:168
09:54:3252.85time_gap:0 id_gap:20
sell seq: _16_17_14
10:56:2352.45time_gap:0 id_gap:79
13:59:1151.88time_gap:0
sell seq: _21_18
09:35:3153.29time_gap:0 id_gap:134
09:58:4752.81time_gap:0
10:44:2951.83time_gap:0 id_gap:20
sell seq: _18_13
10:12:2353.24time_gap:0
10:13:5453.15time_gap:0
10:17:5053.01time_gap:0 id_gap:37
10:25:5953.19time_gap:0
13:42:0151.83time_gap:0
14:51:1252.71time_gap:0
sell seq: _24_19
10:02:5452.92time_gap:0
10:43:2651.19time_gap:0 id_gap:117
11:16:1752.2time_gap:0 id_gap:20
sell seq: _28_12
13:41:0451.91time_gap:0 id_gap:123
14:29:1852.23time_gap:0
14:33:0252.49time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:104 regularGap 1000


seq: _14_11_12_15
13:14:3233.61time_gap:0 id_gap:49
14:39:3133.63time_gap:0 id_gap:750
seq: _16_17_21
09:30:3732.79time_gap:0 id_gap:553
09:30:3732.82time_gap:0 id_gap:12
seq: _11_37_24
09:39:3433.0time_gap:0 id_gap:905
09:47:0733.01time_gap:0 id_gap:14
seq: _29_11_13
11:18:5133.41time_gap:0 id_gap:188
14:00:0133.45time_gap:0 id_gap:21
seq: _46_46_46
11:19:0833.6time_gap:0 id_gap:518
13:43:2233.41time_gap:3
seq: _19_15_17
11:26:1333.7time_gap:0 id_gap:797
13:06:5033.68time_gap:0 id_gap:35
seq: _19_50_13
11:25:5633.7time_gap:1 id_gap:422
14:56:5833.89time_gap:1 id_gap:640
seq: _23_24
09:30:4332.89time_gap:0 id_gap:47
11:29:2533.79time_gap:0
13:15:3133.54time_gap:3
------卖出------

sell seq: _11_11_11_11_11_11
13:00:0133.88time_gap:0 id_gap:92
13:00:0133.88time_gap:1 id_gap:18
sell seq: _30_27_26_14_27
09:30:0132.72time_gap:1 id_gap:24
10:17:5833.28time_gap:1 id_gap:74
sell seq: _18_11_16_15
09:31:1933.0time_gap:0 id_gap:230
11:18:4633.28time_gap:0 id_gap:218
sell seq: _19_22_19_17
09:58:1332.96time_gap:0 id_gap:109
13:00:0733.84time_gap:0 id_gap:538
sell seq: _13_16_11_12
10:53:0433.17time_gap:3 id_gap:148
13:00:0733.84time_gap:0 id_gap:513
sell seq: _17_26_26_21
14:10:2533.56time_gap:0 id_gap:39
14:10:2533.56time_gap:0 id_gap:15
sell seq: _17_17_17_13
11:24:4333.63time_gap:0
13:00:0633.85time_gap:0 id_gap:310
sell seq: _20_20_17_14
11:24:2833.68time_gap:1
11:24:3133.68time_gap:0
sell seq: _37_23_16
13:00:0633.85time_gap:1 id_gap:159
13:26:0233.06time_gap:0 id_gap:18
sell seq: _17_15_37
09:41:1933.11time_gap:0 id_gap:84
10:56:2833.15time_gap:0
sell seq: _26_26_26
11:28:2833.79time_gap:0 id_gap:16
11:28:5833.74time_gap:1 id_gap:30
14:10:2533.56time_gap:0 id_gap:11
sell seq: _11_20_17
................................................................... (total: 43)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:104 regularGap 63.0


seq: _12_23_13_13_23
09:31:0018.07time_gap:1 id_gap:33
09:35:1217.95time_gap:0 id_gap:56
seq: _42_42_42
09:30:3018.08time_gap:0 id_gap:26
10:55:2117.88time_gap:0 id_gap:26
seq: _30_27_27
09:51:4018.07time_gap:0 id_gap:38
10:53:4517.88time_gap:0
seq: _31_44_45
10:45:2417.81time_gap:0
13:59:4517.89time_gap:0 id_gap:53
14:16:4317.9time_gap:0
seq: _50_64_46
10:46:4017.82time_gap:0
13:52:4517.86time_gap:0 id_gap:10
------卖出------

sell seq: _24_78_12
14:13:4217.89time_gap:0
14:43:3418.0time_gap:1 id_gap:14
sell seq: _60_93_46
09:54:5418.1time_gap:0
09:56:0218.07time_gap:0
sell seq: _57_56_11
10:29:1817.98time_gap:0
10:29:3217.98time_gap:0
sell seq: _91_91_91
10:29:3217.98time_gap:0 id_gap:16
10:29:3217.98time_gap:0 id_gap:10

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:104 regularGap 1000


seq: _16_16_16_16_16_16_16_16_16_16
10:21:0214.51time_gap:0 id_gap:69
10:21:1214.51time_gap:0 id_gap:137
------卖出------

sell seq: _19_166_40_12_63
14:11:0314.55time_gap:0 id_gap:105
14:11:4214.54time_gap:0 id_gap:196
sell seq: _26_91_28_14
10:44:5214.5time_gap:0 id_gap:276
10:58:1114.51time_gap:3 id_gap:300
sell seq: _91_27_14_28
09:49:1814.51time_gap:0 id_gap:590
13:21:1714.54time_gap:3 id_gap:720
sell seq: _28_57_46
10:21:0914.5time_gap:1 id_gap:478
10:58:1814.5time_gap:0
sell seq: _73_12_24
13:03:4914.5time_gap:3 id_gap:204
13:21:2014.54time_gap:1 id_gap:227
13:21:4814.55time_gap:0 id_gap:457
sell seq: _72_17_27
14:14:2914.54time_gap:1 id_gap:785
14:38:2114.51time_gap:0 id_gap:415
14:43:1014.53time_gap:3 id_gap:132

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:103 regularGap 128.0


seq: _25_17_22_23
10:00:4540.88time_gap:0
14:05:5741.99time_gap:0
seq: _13_15_34
09:58:2541.11time_gap:0
10:18:2941.0time_gap:0 id_gap:35
14:08:1541.97time_gap:0
seq: _39_16_17
09:38:4941.24time_gap:0 id_gap:85
10:03:2540.87time_gap:0 id_gap:114
seq: _21_16
10:05:5940.65time_gap:0
10:08:0440.7time_gap:0
10:09:2540.58time_gap:0
10:10:5640.62time_gap:0
13:27:0241.33time_gap:0
14:04:4541.7time_gap:0
------卖出------

sell seq: _18_12_17
13:48:0241.35time_gap:0 id_gap:76
14:11:5841.97time_gap:0 id_gap:50
sell seq: _24_22
09:37:0841.4time_gap:0
10:53:5641.21time_gap:0
11:08:5241.14time_gap:0
14:47:3842.0time_gap:0
sell seq: _21_16
09:57:1041.27time_gap:0
10:09:2540.58time_gap:0
10:21:2141.25time_gap:0 id_gap:37
10:44:1541.28time_gap:0
10:56:0741.47time_gap:0
13:27:0241.33time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:103 regularGap 1000


seq: _92_13_20
13:42:3917.35time_gap:0 id_gap:110
13:43:5517.39time_gap:0 id_gap:569
seq: _262_237
13:36:1617.2time_gap:0 id_gap:56
13:42:0317.3time_gap:0 id_gap:28
13:42:2317.3time_gap:0 id_gap:61
seq: _157_142
13:32:4717.1time_gap:1 id_gap:91
13:36:4217.2time_gap:0 id_gap:71
13:51:0417.35time_gap:0 id_gap:38
seq: _524_475
13:41:4217.3time_gap:0 id_gap:81
13:42:1017.3time_gap:0 id_gap:198
13:42:3017.3time_gap:0 id_gap:43
13:43:1217.3time_gap:0 id_gap:64
13:50:2417.4time_gap:0 id_gap:55
14:22:4717.3time_gap:0 id_gap:298
14:40:4117.55time_gap:0 id_gap:71
seq: _71_78
13:47:2217.3time_gap:0 id_gap:24
13:47:3017.3time_gap:0 id_gap:26
13:48:5317.3time_gap:1 id_gap:16
seq: _167_152
13:30:4817.1time_gap:0 id_gap:90
13:32:0217.1time_gap:0 id_gap:20
13:32:1017.1time_gap:0 id_gap:45
14:46:1717.6time_gap:1 id_gap:69
seq: _786_713
13:27:4617.0time_gap:0 id_gap:50
14:25:3517.4time_gap:0 id_gap:79
14:33:2017.5time_gap:0 id_gap:94
14:43:5417.6time_gap:0 id_gap:30

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:103 regularGap 317.41000000000076


seq: _32_32_16_16_12
09:34:4517.37time_gap:1
10:20:2117.57time_gap:0 id_gap:154
seq: _56_26_41_45_47
10:21:5617.62time_gap:0 id_gap:85
10:44:2317.37time_gap:1
seq: _26_18_20_24_20
09:38:2717.57time_gap:0 id_gap:11
09:46:0317.45time_gap:0 id_gap:11
seq: _49_17_43
09:30:1517.15time_gap:0 id_gap:10
10:44:2217.37time_gap:1 id_gap:110
seq: _53_53_58
09:38:2117.55time_gap:0
10:19:4817.56time_gap:0 id_gap:119
------卖出------

sell seq: _26_20_20_24_18
09:36:3017.5time_gap:0
09:52:0017.54time_gap:1
sell seq: _12_13_12_50
10:19:0417.54time_gap:0
14:07:0617.4time_gap:0 id_gap:50
sell seq: _17_31_71
09:30:5817.27time_gap:0 id_gap:29
13:30:0017.34time_gap:0 id_gap:163
sell seq: _47_45_26
10:28:0717.57time_gap:0
10:34:5717.5time_gap:0
sell seq: _47_47
09:48:1517.51time_gap:0 id_gap:13
13:26:0317.37time_gap:0 id_gap:39
13:54:5117.31time_gap:0 id_gap:18
sell seq: _22_139
13:23:0017.38time_gap:0 id_gap:28
13:25:0017.36time_gap:0 id_gap:134
13:26:0017.35time_gap:0 id_gap:32
13:28:0017.34time_gap:0 id_gap:41
sell seq: _97_26
14:51:0317.56time_gap:1
14:51:1317.57time_gap:1
14:51:2617.57time_gap:0
14:52:3817.58time_gap:0
14:52:3817.58time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:103 regularGap 967.9600000000005


seq: _15_13_15_14_16
13:40:1022.2time_gap:1 id_gap:677
13:40:1522.19time_gap:0 id_gap:71
seq: _19_19_27_24
13:40:2522.2time_gap:0 id_gap:19
14:55:1722.17time_gap:0
seq: _28_15_33
13:21:0021.98time_gap:0 id_gap:20
13:40:0922.19time_gap:0 id_gap:13
seq: _15_31_41
13:57:0022.07time_gap:0
13:57:0022.07time_gap:0 id_gap:20
seq: _25_24_24
10:13:1321.84time_gap:0
13:04:1221.84time_gap:0
seq: _47_49_49
13:08:0821.86time_gap:0
13:08:0821.86time_gap:0
seq: _15_38_29
13:24:0022.02time_gap:0 id_gap:36
13:32:1722.08time_gap:0
------卖出------

sell seq: _12_15_23_12_37
10:13:0121.86time_gap:0
11:04:3021.84time_gap:0 id_gap:27

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:102 regularGap 40.0


seq: _147_120_13_15_16_15_14_16_28_14
10:04:168.3time_gap:0 id_gap:24
10:04:168.3time_gap:0
------卖出------

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:102 regularGap 20


seq: _15_11_14_13
09:39:2555.96time_gap:0
13:49:3456.0time_gap:0
seq: _13_12_12_13
10:23:1357.0time_gap:0 id_gap:14
14:35:3656.8time_gap:0
seq: _14_9_11
09:30:0355.53time_gap:0 id_gap:10
10:25:2557.49time_gap:0
seq: _15_11_14
10:23:5157.05time_gap:0 id_gap:19
14:05:3156.05time_gap:0
seq: _19_14
09:34:0456.49time_gap:0
09:50:0855.93time_gap:0
13:58:5856.01time_gap:0
seq: _43_13
09:35:2256.49time_gap:0
09:39:2555.96time_gap:0
09:47:3255.8time_gap:0
seq: _21_9
10:24:5257.31time_gap:0
14:49:2256.65time_gap:0
14:54:0656.68time_gap:0
------卖出------

sell seq: _23_13_11
10:03:0056.35time_gap:0
10:24:5357.38time_gap:0
13:48:1455.98time_gap:0 id_gap:11
sell seq: _19_18
09:45:2555.62time_gap:0
10:25:0357.44time_gap:0
14:13:1056.3time_gap:0
sell seq: _13_18
09:30:4355.79time_gap:0
09:48:4455.8time_gap:0
09:49:0055.85time_gap:0
10:23:5157.05time_gap:0
10:24:4757.38time_gap:1
10:54:2656.4time_gap:0
sell seq: _14_13
09:39:2555.96time_gap:0
09:45:5355.6time_gap:0
14:54:0656.68time_gap:0
sell seq: _12_26
11:23:0755.97time_gap:0
13:42:0856.02time_gap:0
14:03:4056.11time_gap:0 id_gap:18
sell seq: _19_9
09:51:2256.03time_gap:0
10:26:3957.0time_gap:0
10:35:5856.63time_gap:0
10:42:0656.61time_gap:0 id_gap:20
sell seq: _48_19
................................................................... (total: 27)

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:572亿
score:100 regularGap 20


seq: _16_16_18_13_13_11_11_19_11_11
10:23:1712.16time_gap:0
10:23:1912.17time_gap:0
------卖出------

600848 上海临港 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值:239亿
score:100 regularGap 20


seq: _13_17_16_17_24_12_16_23_23_22
10:30:249.46time_gap:0
10:42:1210.02time_gap:0
------卖出------

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:94 regularGap 41.0


seq: _10_13_12
10:44:4365.3time_gap:0 id_gap:17
14:03:3165.36time_gap:0
14:33:4666.2time_gap:0
seq: _12_10_8
09:35:1066.69time_gap:0
09:49:5967.3time_gap:0 id_gap:16
seq: _9_8_9
09:50:5067.76time_gap:0
13:43:0964.95time_gap:0
seq: _14_14
10:13:0666.75time_gap:0
13:29:2965.4time_gap:0
14:11:0365.5time_gap:0 id_gap:36
seq: _23_9
10:08:0466.5time_gap:0
11:27:5265.07time_gap:0
13:49:2865.28time_gap:0
seq: _13_12
09:55:3967.02time_gap:0
09:55:3967.0time_gap:0
10:46:3465.24time_gap:0
13:49:1765.11time_gap:0 id_gap:12
13:49:1765.11time_gap:0
seq: _22_13
10:32:0766.09time_gap:0
13:49:0565.0time_gap:0 id_gap:34
13:53:5565.1time_gap:0
------卖出------

sell seq: _13_12
09:31:2165.98time_gap:0
09:47:2967.28time_gap:0
10:11:0366.69time_gap:0
10:49:0865.26time_gap:0 id_gap:17
14:03:3365.35time_gap:0
14:42:2865.8time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:93 regularGap 94.21000000000049


seq: _17_17_17_17_17_17
09:30:3524.53time_gap:0 id_gap:19
09:30:3524.53time_gap:0
seq: _30_12_22_24
09:30:0124.43time_gap:0 id_gap:24
10:35:4424.68time_gap:1
seq: _36_13_13
09:46:5224.6time_gap:0 id_gap:17
09:47:1824.67time_gap:0 id_gap:32
seq: _34_27_14
10:12:4724.79time_gap:0 id_gap:16
14:54:0424.61time_gap:0 id_gap:32
------卖出------

sell seq: _12_14_12_14_20_17
10:12:5924.79time_gap:0 id_gap:86
13:41:0424.3time_gap:0 id_gap:68
13:41:0524.3time_gap:0 id_gap:30
sell seq: _39_36_12
09:48:0524.5time_gap:0 id_gap:33
14:02:4424.37time_gap:0 id_gap:26
sell seq: _20_23_31
10:26:1324.87time_gap:0
13:51:5724.31time_gap:1 id_gap:23
sell seq: _16_21_25
09:30:4524.58time_gap:0 id_gap:10
13:00:3424.45time_gap:0
sell seq: _27_40_23
09:48:0524.5time_gap:0
14:56:1624.58time_gap:0 id_gap:44
sell seq: _26_26_27
09:48:0524.5time_gap:0 id_gap:31
09:48:0524.5time_gap:0
sell seq: _44_16_12
10:25:5224.87time_gap:0
10:27:0724.87time_gap:0 id_gap:17

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:92 regularGap 1000


seq: _19_11_11_16_17
10:44:4141.27time_gap:0 id_gap:29
10:45:4141.27time_gap:1 id_gap:74
seq: _13_11_18_16_16
10:45:1241.27time_gap:1 id_gap:89
10:46:4141.3time_gap:0 id_gap:24
seq: _19_11_16_16
10:01:3341.43time_gap:0 id_gap:12
10:47:1441.28time_gap:0 id_gap:52
seq: _11_13_15
09:38:3641.08time_gap:0
14:05:4441.19time_gap:0 id_gap:13
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:92 regularGap 1000


seq: _13_13_14_13_13_12_12_16_11
10:49:2417.93time_gap:0 id_gap:12
10:49:2417.93time_gap:0 id_gap:33
seq: _23_27_39
10:20:0418.22time_gap:0 id_gap:101
13:33:0717.8time_gap:0 id_gap:13
------卖出------

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:91 regularGap 360.0


seq: _17_11_16_16
09:40:2235.99time_gap:1 id_gap:12
09:40:3336.02time_gap:0 id_gap:99
seq: _41_20_16
11:14:3736.0time_gap:1 id_gap:39
14:14:0036.26time_gap:0 id_gap:12
seq: _26_26_26
09:40:3035.98time_gap:3 id_gap:10
10:00:4436.16time_gap:0 id_gap:11
seq: _22_13_20
11:08:3635.94time_gap:1 id_gap:184
14:24:4236.17time_gap:0 id_gap:11
seq: _22_26
10:20:2436.21time_gap:0
14:42:4336.29time_gap:0
14:43:3336.33time_gap:0
seq: _26_17
09:30:0736.06time_gap:0 id_gap:47
09:43:3035.88time_gap:0
13:38:3436.22time_gap:0 id_gap:11
14:56:5836.47time_gap:0
------卖出------

sell seq: _26_21_15_17
11:05:0636.04time_gap:0 id_gap:291
11:05:1036.02time_gap:0 id_gap:218
sell seq: _29_17_12
11:03:2136.08time_gap:0 id_gap:30
11:05:0336.05time_gap:0 id_gap:12
sell seq: _16_28_24
09:39:5536.0time_gap:0 id_gap:44
11:05:5936.0time_gap:0 id_gap:90

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:91 regularGap 126.0


seq: _499_499_499
09:41:494.23time_gap:0 id_gap:74
09:59:324.21time_gap:0 id_gap:109
09:59:324.2time_gap:0 id_gap:43
10:14:274.24time_gap:0 id_gap:75
seq: _499_499
09:39:044.22time_gap:0 id_gap:121
09:39:044.22time_gap:0 id_gap:124
09:59:354.24time_gap:0 id_gap:86
10:14:274.25time_gap:0 id_gap:122
------卖出------

sell seq: _287_27_26_26_31
10:43:004.25time_gap:0
10:49:094.23time_gap:0
sell seq: _499_499_499_499_499
10:24:524.26time_gap:0 id_gap:90
10:35:064.26time_gap:0 id_gap:105

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:90 regularGap 154.0


seq: _24_12_15
09:32:5235.03time_gap:0
10:15:3435.02time_gap:0
seq: _15_13_23
09:31:3234.72time_gap:0 id_gap:15
13:12:1636.48time_gap:0 id_gap:33
seq: _12_12_25
09:33:1535.0time_gap:0
09:35:0435.0time_gap:1 id_gap:145
seq: _20_19_11
10:03:4634.83time_gap:0
10:10:5034.61time_gap:0 id_gap:36
seq: _23_13_20
11:25:2835.16time_gap:0 id_gap:48
13:13:5536.3time_gap:0 id_gap:61
seq: _24_24
09:39:0634.81time_gap:0 id_gap:52
10:28:5235.23time_gap:0
14:18:2235.76time_gap:0
seq: _21_23
13:00:1635.58time_gap:0
13:11:5336.64time_gap:0
14:10:2235.64time_gap:0
seq: _41_41
14:34:5636.0time_gap:0 id_gap:128
14:34:5636.0time_gap:0
14:34:5636.0time_gap:0
------卖出------

sell seq: _13_15_17_19_11
10:13:0434.82time_gap:0 id_gap:24
13:26:0836.0time_gap:0
sell seq: _14_18_24_17
10:13:0434.82time_gap:0
13:26:0936.0time_gap:0
sell seq: _12_12_15_13
09:33:4835.38time_gap:1 id_gap:21
13:11:3136.51time_gap:0 id_gap:26
sell seq: _13_15_17
09:40:4135.2time_gap:1 id_gap:11
13:02:4835.87time_gap:0
sell seq: _17_19_11
09:56:2434.71time_gap:1
13:12:4636.51time_gap:0
sell seq: _31_13
09:38:1134.88time_gap:0 id_gap:60
09:49:1734.75time_gap:0 id_gap:141
09:52:1834.84time_gap:1 id_gap:106

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:89 regularGap 20


seq: _10_16_12
09:47:4653.5time_gap:0 id_gap:10
10:08:3853.53time_gap:0
14:29:3355.06time_gap:0
seq: _17_23
09:47:4653.5time_gap:0
13:07:4554.54time_gap:0 id_gap:16
13:27:3755.5time_gap:0
seq: _14_19
09:47:4653.5time_gap:0
10:38:5254.5time_gap:0 id_gap:12
11:16:4955.09time_gap:0
13:13:5754.85time_gap:0
14:55:4055.26time_gap:0
seq: _19_12
11:22:5354.93time_gap:0
13:18:2854.97time_gap:0
14:32:3855.14time_gap:0
seq: _11_21
09:47:4653.5time_gap:0
10:22:4154.15time_gap:0
10:42:5254.57time_gap:0
seq: _11_17
10:09:3453.63time_gap:0
10:38:1254.44time_gap:0 id_gap:12
10:39:0254.51time_gap:0 id_gap:13
10:41:3854.53time_gap:0 id_gap:15
14:26:1355.09time_gap:0
seq: _13_17
10:11:0553.9time_gap:0
10:44:1354.48time_gap:0
11:02:1955.14time_gap:0 id_gap:12
11:02:5455.2time_gap:0 id_gap:11
------卖出------

sell seq: _14_11_10
10:44:3354.45time_gap:0
14:21:0654.99time_gap:0
sell seq: _21_17
09:47:4653.5time_gap:0
09:55:5953.51time_gap:0
13:04:0954.61time_gap:0
sell seq: _18_13
09:43:2453.43time_gap:0
10:11:0553.88time_gap:0
10:27:3154.24time_gap:0
10:44:5354.55time_gap:0
14:24:3055.04time_gap:0
14:29:3355.06time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:88 regularGap 20


seq: _13_20_26
09:45:0436.59time_gap:0 id_gap:10
09:57:5838.39time_gap:0 id_gap:20
seq: _17_30_14
09:45:4136.87time_gap:0
09:50:1938.8time_gap:0 id_gap:15
seq: _14_12_13
09:59:2338.96time_gap:0
10:05:3638.5time_gap:0
seq: _11_13_30
09:48:5738.58time_gap:0 id_gap:13
09:49:2238.6time_gap:0
seq: _24_13_15
09:50:1638.8time_gap:0 id_gap:12
10:03:0838.75time_gap:1 id_gap:14
seq: _33_11
09:34:4736.15time_gap:0
09:39:0936.42time_gap:0
09:46:2537.15time_gap:0
seq: _16_27
09:42:4136.31time_gap:0
09:47:5337.34time_gap:0
09:48:2837.88time_gap:0
seq: _19_21
09:49:5738.5time_gap:0
10:03:0538.77time_gap:0
10:05:4738.59time_gap:0
------卖出------

sell seq: _14_12_11_11_12
09:48:1937.7time_gap:0
09:48:4338.13time_gap:0 id_gap:18
sell seq: _13_17_19
09:31:1936.0time_gap:0 id_gap:19
09:44:1036.6time_gap:0
09:47:1737.28time_gap:0
sell seq: _13_12_21
09:43:4636.57time_gap:0
09:49:0738.25time_gap:0 id_gap:13
sell seq: _17_16_25
09:38:0236.74time_gap:0
09:49:0538.42time_gap:0
sell seq: _16_25_22
09:49:0438.58time_gap:0 id_gap:17
09:49:0438.59time_gap:0
sell seq: _14_33
09:30:5635.79time_gap:0
09:48:4038.13time_gap:0 id_gap:17
09:50:3539.05time_gap:0
sell seq: _12_41
09:40:3336.08time_gap:0
09:46:2737.19time_gap:0
09:58:0538.42time_gap:0
sell seq: _28_19
09:42:5136.2time_gap:0
09:44:0536.63time_gap:0
09:47:0537.25time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:87 regularGap 604.8400000000001


seq: _57_12_12_12_12_12_12_14
09:33:0615.62time_gap:0 id_gap:326
10:27:0515.67time_gap:0 id_gap:394
seq: _57_43_13
10:26:4715.67time_gap:0
10:46:2915.57time_gap:0
------卖出------

sell seq: _13_13_13_58
09:34:0615.63time_gap:1 id_gap:54
11:05:4215.54time_gap:0
sell seq: _77_77
09:30:0015.56time_gap:0 id_gap:379
13:20:1715.56time_gap:0 id_gap:57
13:34:4015.58time_gap:3

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:86 regularGap 20


seq: _15_14_34_16
09:43:5540.01time_gap:0
09:51:1739.5time_gap:0
seq: _11_12_11_13
11:07:2439.5time_gap:0
11:24:1939.42time_gap:0 id_gap:15
seq: _12_16_12
09:31:3940.49time_gap:0
09:49:4339.5time_gap:0 id_gap:16
seq: _13_22_22
09:51:1039.5time_gap:0
14:01:2439.65time_gap:0 id_gap:10
seq: _22_22
09:32:3140.0time_gap:1 id_gap:12
09:32:3240.01time_gap:0
10:06:5340.9time_gap:0
13:03:3839.7time_gap:0 id_gap:17
------卖出------

sell seq: _18_16_17
09:31:1940.5time_gap:0
09:36:1639.92time_gap:0
10:04:0840.21time_gap:0
sell seq: _15_19_13
09:44:0040.17time_gap:1
10:10:2740.79time_gap:0
sell seq: _31_13
09:30:1039.72time_gap:0 id_gap:15
10:11:1140.73time_gap:0
13:17:5139.86time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:85 regularGap 1000


seq: _11_13_18_11_15
09:30:1125.7time_gap:0 id_gap:15
09:58:3725.9time_gap:0
seq: _14_30_43
09:33:0026.5time_gap:0
10:40:1326.15time_gap:0 id_gap:362
seq: _49_11_12
13:49:0326.48time_gap:0 id_gap:42
13:58:0426.61time_gap:0 id_gap:710
seq: _15_22_26
13:21:0826.4time_gap:0 id_gap:10
14:32:0127.2time_gap:0 id_gap:119
seq: _24_20_14
14:00:3626.66time_gap:0 id_gap:305
14:52:4327.2time_gap:0 id_gap:174
seq: _84_17
09:33:2326.5time_gap:0 id_gap:35
14:22:1126.96time_gap:0 id_gap:32
14:22:1826.99time_gap:0 id_gap:29
------卖出------

sell seq: _15_13_11_13_12
09:30:4226.1time_gap:0 id_gap:42
09:31:2926.07time_gap:0 id_gap:192
sell seq: _23_28_28
09:30:4026.14time_gap:0 id_gap:257
09:30:4026.14time_gap:0 id_gap:303
sell seq: _19_63_12
13:00:0425.95time_gap:0 id_gap:677
14:16:1626.93time_gap:0 id_gap:55

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:85 regularGap 849.0


seq: _15_16_13_13
09:30:1928.88time_gap:0 id_gap:322
09:30:2528.88time_gap:0 id_gap:455
13:01:1129.0time_gap:0 id_gap:171
seq: _23_12_27
10:45:2628.9time_gap:0 id_gap:648
14:47:5529.0time_gap:0
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:84 regularGap 1000


seq: _38_12_20
13:42:0548.71time_gap:0 id_gap:39
14:14:2048.81time_gap:0 id_gap:17
seq: _17_12_11
13:27:4648.87time_gap:0 id_gap:17
14:30:5249.11time_gap:0 id_gap:125
seq: _14_13_20
10:11:4449.8time_gap:0 id_gap:17
14:26:0848.9time_gap:0 id_gap:28
seq: _30_27_12
10:05:3649.0time_gap:0
10:05:3649.0time_gap:0 id_gap:15
seq: _29_21
10:11:5849.87time_gap:0 id_gap:27
10:19:0349.47time_gap:0
10:23:5849.38time_gap:0 id_gap:622
seq: _32_26
10:07:2149.4time_gap:0 id_gap:53
10:10:3849.77time_gap:0
14:29:1648.93time_gap:0
seq: _11_22
10:12:0749.9time_gap:0 id_gap:161
10:14:5149.87time_gap:0
10:14:5949.86time_gap:0
10:17:5849.4time_gap:0 id_gap:10
10:23:5849.37time_gap:0
------卖出------

sell seq: _13_21_11
10:33:5649.06time_gap:0 id_gap:30
10:42:3248.38time_gap:0 id_gap:78
sell seq: _12_16_12
14:30:4949.11time_gap:0
14:33:4549.29time_gap:0
sell seq: _11_14_12
10:12:2249.87time_gap:3
14:46:1449.15time_gap:1 id_gap:711
sell seq: _12_12_19
14:33:4549.29time_gap:1 id_gap:41
14:33:4549.28time_gap:1 id_gap:83
sell seq: _22_12_12
10:27:2349.3time_gap:0 id_gap:11
14:33:3449.28time_gap:0
sell seq: _11_15_19
10:13:0749.7time_gap:1
10:19:5549.51time_gap:0 id_gap:15
sell seq: _13_21
10:06:3049.34time_gap:0 id_gap:60
10:14:5149.86time_gap:0
10:16:0749.61time_gap:0
10:26:4249.37time_gap:0
11:00:3948.86time_gap:0
11:22:0648.77time_gap:0
14:05:5948.76time_gap:0
sell seq: _16_16
09:41:1848.57time_gap:0
09:43:2548.55time_gap:0 id_gap:16
10:07:4649.49time_gap:0 id_gap:649
sell seq: _12_33
................................................................... (total: 30)

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:83 regularGap 54.200000000000045


seq: _15_11_14
09:36:2954.52time_gap:0 id_gap:16
14:02:5351.53time_gap:0
seq: _11_11_14
09:49:3852.19time_gap:0 id_gap:19
11:06:0352.5time_gap:0
seq: _11_17_13
09:49:2952.25time_gap:0
14:01:3451.89time_gap:0
seq: _12_13_20
13:54:5150.85time_gap:0
14:50:0252.1time_gap:0
seq: _18_11
09:57:2753.0time_gap:0
11:07:5052.33time_gap:0
14:18:1051.57time_gap:0
seq: _23_14
09:31:3355.33time_gap:0
09:35:2454.6time_gap:0
10:46:2551.57time_gap:0
seq: _27_13
09:32:0355.17time_gap:3
13:39:1551.1time_gap:0
14:56:5951.91time_gap:0
seq: _13_24
09:33:5054.41time_gap:0
10:02:5252.54time_gap:0
13:08:0751.23time_gap:0
14:47:0952.06time_gap:0
seq: _17_13
13:39:0851.03time_gap:0
13:47:3150.89time_gap:1
14:05:2951.55time_gap:0
14:07:0951.77time_gap:0
14:16:2651.74time_gap:0
------卖出------

sell seq: _12_11_16
09:40:2353.68time_gap:0 id_gap:41
14:01:3451.89time_gap:0
sell seq: _18_24
09:30:3653.41time_gap:0
09:55:0352.69time_gap:0
10:46:2551.57time_gap:0 id_gap:35
sell seq: _12_19
09:30:3953.65time_gap:0
09:35:4954.49time_gap:0
14:18:5251.57time_gap:0
14:33:0152.31time_gap:0
sell seq: _18_19
09:35:0054.13time_gap:0
09:40:5153.1time_gap:0
11:15:0252.15time_gap:3 id_gap:12
sell seq: _16_16
09:34:2954.71time_gap:0
09:52:3852.75time_gap:0
14:24:2651.64time_gap:0
sell seq: _12_36
09:58:4352.76time_gap:0
13:33:5851.21time_gap:0
14:56:1551.68time_gap:0 id_gap:53

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:83 regularGap 20


seq: _21_12_17_12_11_15_11_17_14
09:52:0915.3time_gap:0 id_gap:18
09:55:0115.3time_gap:1
------卖出------

sell seq: _112_27
09:30:3714.75time_gap:1
09:44:2915.04time_gap:0
10:48:1615.12time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:83 regularGap 20


seq: _23_22_15_11_13
09:34:2325.76time_gap:0
10:20:0225.78time_gap:0
seq: _44_48_48_48_48
14:49:3626.09time_gap:0
14:49:3726.09time_gap:0
seq: _27_34_34
10:52:2825.76time_gap:0
14:42:5626.06time_gap:0
seq: _34_19_16
09:30:4525.8time_gap:0
13:07:3825.82time_gap:0 id_gap:15
------卖出------

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:82 regularGap 1000


seq: _499_499_499_499
09:56:152.97time_gap:0 id_gap:170
11:01:082.98time_gap:0 id_gap:31
seq: _224_226_256_143
11:01:253.1time_gap:0 id_gap:39
11:01:293.1time_gap:0 id_gap:21
11:02:283.1time_gap:0 id_gap:25

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:82 regularGap 20


seq: _55_54_14_13
09:30:0214.86time_gap:0 id_gap:18
09:30:4214.98time_gap:0 id_gap:10
09:31:1514.92time_gap:0
seq: _40_32_34
13:00:5514.78time_gap:0
13:49:0214.88time_gap:0 id_gap:10
------卖出------

sell seq: _29_22_35_19
10:37:0114.78time_gap:0 id_gap:11
10:39:2514.79time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:82 regularGap 1000


seq: _51_195_465_141_192_101
14:05:324.21time_gap:0 id_gap:46
14:36:024.27time_gap:0 id_gap:229
seq: _28_30_27_499
13:08:394.16time_gap:0
13:08:394.17time_gap:0 id_gap:12
seq: _224_143_200_84
13:37:354.17time_gap:0 id_gap:195
13:45:544.17time_gap:0 id_gap:78
seq: _381_617_1002
11:27:504.11time_gap:0 id_gap:27
11:29:134.12time_gap:0 id_gap:84
------卖出------

sell seq: _424_365_35_29_74_64
13:14:014.14time_gap:0 id_gap:74
13:35:064.19time_gap:0 id_gap:114
sell seq: _70_847_148_58_728_127
13:09:504.15time_gap:0 id_gap:101
13:32:064.18time_gap:0 id_gap:105
sell seq: _424_29_365_63_74_35
13:21:384.17time_gap:0 id_gap:74
13:25:364.15time_gap:0 id_gap:350
sell seq: _63_425_74_365_29_35
13:27:094.16time_gap:0 id_gap:121
13:36:584.17time_gap:0 id_gap:103
sell seq: _58_70_148_127_849
10:59:114.12time_gap:0 id_gap:53
13:32:144.19time_gap:1 id_gap:70
sell seq: _74_64_424_29_35
10:26:204.11time_gap:0 id_gap:155
13:12:514.15time_gap:0 id_gap:41
sell seq: _32_160_165_84_90
13:47:554.16time_gap:0 id_gap:19
13:50:484.15time_gap:0 id_gap:482
sell seq: _128_848_725_148_58
10:49:224.09time_gap:0 id_gap:107
10:55:004.13time_gap:0 id_gap:102
sell seq: _211_183_37_32
13:20:394.15time_gap:0 id_gap:126
13:52:044.14time_gap:0 id_gap:108
sell seq: _95_43_53_546
11:27:504.11time_gap:0 id_gap:95
13:10:484.15time_gap:0 id_gap:108
sell seq: _126_148_729_848
13:02:304.13time_gap:3 id_gap:54
13:25:104.15time_gap:0 id_gap:156
sell seq: _732_127_148_58
13:52:034.15time_gap:0 id_gap:77
13:53:314.15time_gap:0 id_gap:83
sell seq: _546_636_96
................................................................... (total: 61)

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:81 regularGap 78.0


seq: _13_18_15_14_16_14_18_18_11
14:31:0914.02time_gap:0 id_gap:26
14:31:0914.02time_gap:0 id_gap:27
------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:81 regularGap 1000


seq: _13_21_18
10:14:2029.3time_gap:0 id_gap:46
13:24:1029.91time_gap:0 id_gap:42
13:55:2130.43time_gap:1 id_gap:168
seq: _12_22_32
13:53:3829.92time_gap:0
13:58:0930.61time_gap:0 id_gap:940
seq: _14_23_23
13:30:1830.17time_gap:0 id_gap:365
13:55:5230.95time_gap:1 id_gap:62
seq: _13_54
09:36:0028.83time_gap:0 id_gap:584
13:05:5428.56time_gap:0
14:02:0931.13time_gap:0
seq: _47_11
10:22:4229.63time_gap:0 id_gap:121
13:22:0329.47time_gap:0
13:54:3130.01time_gap:0 id_gap:574
seq: _27_32
10:23:1529.69time_gap:0 id_gap:360
13:24:1029.91time_gap:1 id_gap:279
13:49:3329.84time_gap:0
------卖出------

sell seq: _21_53_41_33_35_15_21_23_22
13:29:5330.0time_gap:0 id_gap:135
13:57:3630.48time_gap:0 id_gap:179
sell seq: _45_36_28_20_19_95_17_37
13:30:0229.9time_gap:0 id_gap:386
13:57:4330.3time_gap:0 id_gap:228
sell seq: _21_29_12_20
09:30:1828.74time_gap:0 id_gap:10
13:25:4429.82time_gap:1 id_gap:69
sell seq: _11_18_12_20
09:45:2028.46time_gap:0 id_gap:10
14:01:5730.94time_gap:0 id_gap:568
sell seq: _12_48_11
10:08:5828.67time_gap:0
13:56:0530.94time_gap:0
sell seq: _18_23_14
10:38:3228.98time_gap:0 id_gap:966
10:44:0428.92time_gap:0 id_gap:154
13:25:4829.81time_gap:1 id_gap:673
sell seq: _13_24_24
09:46:1828.58time_gap:0 id_gap:123
13:20:1530.54time_gap:0
sell seq: _12_19_27
13:19:4729.88time_gap:0
13:23:0929.83time_gap:0
sell seq: _18_58_13
10:23:0129.82time_gap:1 id_gap:10
13:23:1529.77time_gap:0
sell seq: _41_15_17
13:32:2429.89time_gap:1 id_gap:195
13:56:0530.94time_gap:0 id_gap:33
sell seq: _33_23
10:17:0528.91time_gap:1
10:30:4729.33time_gap:0
13:59:0431.19time_gap:0 id_gap:534
sell seq: _33_29
................................................................... (total: 40)

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:81 regularGap 20


seq: _18_13_23_20_11_19
13:16:4218.09time_gap:0
14:19:1018.38time_gap:0 id_gap:10
seq: _26_22_17_21
13:02:0717.92time_gap:0
14:12:0518.24time_gap:0
seq: _27_25_52
09:33:0018.56time_gap:0
14:19:0918.34time_gap:0 id_gap:20
seq: _27_32_33
09:30:5118.55time_gap:0
14:14:1718.29time_gap:0
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:81 regularGap 743.0


seq: _19_18_12_80
11:19:3814.15time_gap:0 id_gap:80
11:25:5914.65time_gap:1 id_gap:136
seq: _32_32_32_12
09:34:2514.34time_gap:1 id_gap:31
09:34:2714.34time_gap:0 id_gap:88
seq: _47_48_19
09:34:2114.34time_gap:1 id_gap:469
10:45:3314.16time_gap:0
seq: _42_35_42
10:45:3314.16time_gap:0
11:25:4714.6time_gap:0 id_gap:227
seq: _93_17_13
11:26:0114.66time_gap:0 id_gap:11
11:28:0514.59time_gap:0 id_gap:556
------卖出------

sell seq: _18_16_18_18_14_18_18_18_18
09:36:3714.5time_gap:1 id_gap:247
09:36:4114.45time_gap:0
sell seq: _34_17_31_34
09:33:4914.32time_gap:1 id_gap:14
09:33:5014.32time_gap:0 id_gap:59
sell seq: _26_86
09:35:0114.32time_gap:0 id_gap:171
09:58:1714.27time_gap:0 id_gap:25
10:08:5814.34time_gap:1 id_gap:445

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:81 regularGap 1000


seq: _12_13_15_16_18_18_11_21_23
09:41:5010.82time_gap:0 id_gap:534
09:53:4810.93time_gap:0 id_gap:174
------卖出------

sell seq: _14_23_16_48_46
09:58:4311.02time_gap:1
13:20:3910.9time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:79 regularGap 97.0


seq: _13_24_16_16_12
09:30:2522.69time_gap:0
14:24:5822.92time_gap:0 id_gap:43
seq: _29_12_26
09:30:2522.69time_gap:0 id_gap:15
14:31:0323.0time_gap:0
seq: _29_15_28
09:56:2222.74time_gap:0 id_gap:10
10:45:3322.68time_gap:0 id_gap:28
seq: _27_29_15
09:32:0122.78time_gap:0 id_gap:18
13:11:5322.66time_gap:0
seq: _64_46_32
14:09:0122.84time_gap:0
14:31:0323.0time_gap:0 id_gap:14
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:79 regularGap 92.0


seq: _11_15_10_13_12
09:49:2358.3time_gap:0
13:07:1957.1time_gap:0
seq: _21_10_13
09:33:0058.5time_gap:0
11:26:4057.28time_gap:0 id_gap:75
seq: _16_22
09:32:2258.1time_gap:0
10:31:5257.82time_gap:0
11:09:4057.22time_gap:0
13:46:1257.31time_gap:0
seq: _11_19
09:53:1758.56time_gap:0
14:28:3757.56time_gap:0
14:51:1557.79time_gap:0
seq: _11_16
09:30:4357.59time_gap:0 id_gap:13
09:53:3458.57time_gap:0
10:00:4558.13time_gap:0 id_gap:42
10:25:1458.15time_gap:0
seq: _18_16
09:32:3858.3time_gap:0 id_gap:12
10:28:3258.01time_gap:0
10:30:5857.92time_gap:0
14:24:2157.46time_gap:0 id_gap:29
seq: _18_22
10:58:4357.48time_gap:0 id_gap:64
13:05:1857.16time_gap:0
14:54:1257.69time_gap:0
------卖出------

sell seq: _18_23_10
09:31:3557.86time_gap:0
10:31:2057.8time_gap:0
sell seq: _11_12_18
09:54:1658.45time_gap:0 id_gap:43
10:17:5958.22time_gap:0 id_gap:88
sell seq: _10_13_9
09:57:2358.38time_gap:0 id_gap:42
10:27:1258.03time_gap:0
sell seq: _14_13
09:51:1158.77time_gap:0
10:29:3457.98time_gap:0
13:08:5657.1time_gap:0
sell seq: _26_19
10:13:5758.1time_gap:0
11:17:3157.32time_gap:0
13:07:1257.08time_gap:0
sell seq: _14_17
10:39:4157.5time_gap:0 id_gap:52
13:00:1457.26time_gap:0
14:24:2557.48time_gap:0
sell seq: _17_19
09:36:2658.87time_gap:0
10:30:5857.92time_gap:0
13:59:4557.38time_gap:0
sell seq: _12_16
10:25:1458.15time_gap:0
10:31:2157.82time_gap:0
10:34:0557.7time_gap:0 id_gap:20
14:48:4757.67time_gap:0
14:54:0057.7time_gap:0 id_gap:16
sell seq: _16_16
................................................................... (total: 36)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:78 regularGap 320.0


seq: _19_18_16
10:18:3342.56time_gap:0 id_gap:83
13:32:4241.63time_gap:0
seq: _18_21_11
10:50:4141.66time_gap:0
11:04:5441.66time_gap:0 id_gap:90
11:27:3241.5time_gap:0 id_gap:31
seq: _34_17
10:03:1142.6time_gap:0
10:21:5942.62time_gap:0
10:32:4742.0time_gap:0
10:50:5041.74time_gap:0
seq: _18_27
09:32:4842.72time_gap:0
09:56:1942.55time_gap:0 id_gap:52
10:03:1142.69time_gap:1 id_gap:10
seq: _28_18
09:32:3342.78time_gap:0
10:28:5642.4time_gap:0
13:49:4341.56time_gap:0
seq: _21_17
09:32:5042.72time_gap:0
10:25:5042.62time_gap:0
14:33:4042.07time_gap:0
seq: _18_24
10:32:2442.0time_gap:0 id_gap:197
11:27:3241.5time_gap:0
14:33:4842.09time_gap:0 id_gap:190
------卖出------

sell seq: _12_16_12
10:22:3142.63time_gap:0 id_gap:125
14:11:2541.68time_gap:0
sell seq: _16_13_14
09:53:1942.45time_gap:0
14:11:0241.88time_gap:0
sell seq: _18_22
09:37:5442.75time_gap:0
10:34:3041.97time_gap:0 id_gap:10
10:42:1241.89time_gap:0
13:26:1741.8time_gap:1 id_gap:94
13:47:1741.55time_gap:0
14:31:3142.04time_gap:0 id_gap:205
sell seq: _12_29
10:42:2241.89time_gap:0
11:05:3941.6time_gap:0 id_gap:152
14:23:3541.85time_gap:0
sell seq: _24_16
09:33:2942.89time_gap:1
13:47:4641.51time_gap:1 id_gap:222
14:42:1742.02time_gap:0
sell seq: _22_28
10:11:3242.47time_gap:0 id_gap:26
13:04:3341.44time_gap:0
13:42:0541.55time_gap:0 id_gap:194
14:14:2841.77time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:78 regularGap 1000


seq: _100_84_47_48_81
10:46:074.3time_gap:0
11:15:314.3time_gap:0
seq: _499_499_499_499_499
09:55:304.37time_gap:0 id_gap:108
14:50:364.38time_gap:0 id_gap:116
seq: _74_77_77_77_77
11:19:194.37time_gap:0 id_gap:53
11:19:434.38time_gap:0 id_gap:23
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:78 regularGap 178.0


seq: _30_16_11_14_12
09:46:0034.07time_gap:0 id_gap:137
10:06:0033.45time_gap:0 id_gap:171
seq: _23_23_20
09:31:1634.89time_gap:1 id_gap:105
09:42:0034.27time_gap:0 id_gap:104
seq: _25_23_29
09:42:5234.04time_gap:0
09:43:0934.06time_gap:0 id_gap:38
10:15:0933.49time_gap:0 id_gap:18
seq: _26_27
09:30:0035.43time_gap:0 id_gap:67
09:30:5635.22time_gap:0
09:33:3034.66time_gap:1 id_gap:22
------卖出------

sell seq: _13_11_13_13_14_12
09:36:4334.58time_gap:0 id_gap:74
09:42:3534.17time_gap:0 id_gap:41
sell seq: _13_14_21
09:30:4435.02time_gap:0 id_gap:18
09:42:1934.35time_gap:0 id_gap:29
sell seq: _50_47_47
09:41:0734.44time_gap:0 id_gap:24
10:03:4033.81time_gap:0 id_gap:72
sell seq: _27_15_14
14:55:0333.87time_gap:0
14:55:4733.82time_gap:0
sell seq: _21_21_20
09:57:3333.99time_gap:0 id_gap:38
10:48:5133.45time_gap:0 id_gap:74
sell seq: _16_16_16
09:57:3433.9time_gap:0 id_gap:117
10:44:1433.6time_gap:0 id_gap:48
sell seq: _42_41
09:31:1135.0time_gap:1
09:52:0834.21time_gap:0 id_gap:10
14:47:0133.92time_gap:0
sell seq: _27_22
09:44:0834.23time_gap:0
09:52:1034.08time_gap:1
14:55:4733.82time_gap:0
sell seq: _24_23
10:48:5133.45time_gap:3 id_gap:143
10:48:5233.44time_gap:0 id_gap:41
10:58:1632.94time_gap:0
11:13:4633.66time_gap:0 id_gap:72

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:78 regularGap 1000


seq: _11_19_15_12_14
14:35:3127.31time_gap:0 id_gap:523
14:48:0427.64time_gap:0 id_gap:10
seq: _23_28_34
09:35:2226.0time_gap:0 id_gap:21
14:56:0427.71time_gap:0 id_gap:96
seq: _24_29_45
11:27:2926.83time_gap:0 id_gap:31
11:27:3626.85time_gap:0 id_gap:44
seq: _16_39_18
11:28:3726.85time_gap:0 id_gap:10
14:47:0027.67time_gap:0 id_gap:435
seq: _24_13_25
13:11:3127.13time_gap:0 id_gap:12
14:11:0427.25time_gap:0
seq: _12_26_31
14:08:2427.36time_gap:0 id_gap:72
14:48:0527.67time_gap:0 id_gap:109
------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:77 regularGap 44.0


seq: _13_14_16
09:31:1238.39time_gap:0 id_gap:35
13:13:5938.8time_gap:0 id_gap:24
14:43:3740.84time_gap:0
seq: _18_29
09:46:2438.02time_gap:0
10:50:4738.13time_gap:0
14:55:2841.13time_gap:0
seq: _14_28
11:18:1038.39time_gap:0
14:32:4140.17time_gap:0
14:48:1940.98time_gap:0
seq: _28_23
11:01:1138.44time_gap:0
14:08:3639.0time_gap:0 id_gap:11
14:45:0440.65time_gap:0
seq: _16_32
10:53:0238.14time_gap:0
13:14:0038.8time_gap:1 id_gap:12
14:13:1239.38time_gap:0
14:47:0740.76time_gap:0
seq: _23_17
10:36:3438.32time_gap:0
13:46:3638.62time_gap:0
14:06:1738.86time_gap:0
14:56:3041.1time_gap:0
------卖出------

sell seq: _13_11_36
14:17:4640.0time_gap:0
14:20:3940.0time_gap:0 id_gap:41
sell seq: _21_15_13
14:27:5240.29time_gap:0 id_gap:33
14:53:5441.12time_gap:0
sell seq: _21_19
11:11:1338.14time_gap:0
14:04:1738.75time_gap:0
14:17:5040.0time_gap:0 id_gap:42
sell seq: _23_17
09:46:1238.03time_gap:0
10:12:1938.73time_gap:3 id_gap:24
13:28:1938.65time_gap:0 id_gap:17
13:34:0538.72time_gap:0
13:46:5538.64time_gap:0
14:52:3341.05time_gap:0
14:56:3041.1time_gap:0
sell seq: _38_12
10:58:0938.35time_gap:0
13:41:0638.6time_gap:0
13:44:0838.54time_gap:0
sell seq: _56_14
10:47:4338.18time_gap:0
13:28:1838.65time_gap:0 id_gap:19
13:50:3738.64time_gap:0 id_gap:27
sell seq: _22_22
09:32:0338.46time_gap:0
13:28:1838.7time_gap:0
14:15:0039.55time_gap:0 id_gap:14
14:17:5040.0time_gap:0
sell seq: _28_23
................................................................... (total: 39)

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:76 regularGap 1000


seq: _14_14_14_14_14
14:11:1221.8time_gap:0 id_gap:38
14:11:1221.81time_gap:0 id_gap:35
seq: _19_19_22_12
09:43:1121.44time_gap:0 id_gap:49
14:05:2921.39time_gap:0 id_gap:26
seq: _31_32_36_20
14:07:2321.96time_gap:0 id_gap:26
14:09:4521.93time_gap:0 id_gap:27
seq: _33_31_34
14:06:3221.22time_gap:1 id_gap:15
14:17:0221.74time_gap:0 id_gap:29
------卖出------

sell seq: _56_18
13:13:1820.97time_gap:0 id_gap:109
13:31:0020.88time_gap:0 id_gap:305
14:10:1321.99time_gap:0 id_gap:60

000655 金岭矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值:38亿
score:76 regularGap 1000


seq: _52_16_124_27_120_44
10:22:056.79time_gap:0 id_gap:64
10:22:556.81time_gap:0 id_gap:112
seq: _176_46_179
11:03:336.82time_gap:0 id_gap:21
11:26:546.88time_gap:0 id_gap:16
11:27:026.88time_gap:0 id_gap:25
seq: _174_46_177
11:16:456.9time_gap:0 id_gap:18
13:02:506.92time_gap:0 id_gap:31

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:75 regularGap 41.0


seq: _2956_2955_2955
09:30:0013.07time_gap:0
09:30:0013.07time_gap:0
09:30:0013.07time_gap:0 id_gap:15
seq: _69_25_54
09:31:1213.27time_gap:0 id_gap:33
09:31:1613.22time_gap:0 id_gap:32
seq: _31_13_160
09:31:5913.24time_gap:0 id_gap:21
09:31:5913.24time_gap:0 id_gap:14
seq: _88_33
09:32:1813.26time_gap:0
09:35:1513.46time_gap:0
09:36:0613.6time_gap:0
------卖出------

sell seq: _11_18_15_30_20_28
09:32:1313.27time_gap:0 id_gap:33
09:38:5913.71time_gap:0
sell seq: _37_37_31_39
09:30:5213.37time_gap:0 id_gap:14
09:37:2513.64time_gap:1
sell seq: _72_72_72
09:37:2213.64time_gap:0
09:37:2213.64time_gap:0
sell seq: _12_39_72
09:37:2313.64time_gap:0
09:37:2313.64time_gap:0
sell seq: _54_54_57
09:39:0313.69time_gap:0
09:42:0713.81time_gap:0
sell seq: _50_54_63
09:42:0713.82time_gap:0
09:42:0813.84time_gap:0
09:42:0813.84time_gap:1
09:42:0913.84time_gap:0
sell seq: _73_73
09:35:4813.63time_gap:0 id_gap:15
09:37:2813.64time_gap:0
10:02:0913.32time_gap:0
sell seq: _48_63
09:37:2213.63time_gap:1
09:37:2313.63time_gap:0 id_gap:40
09:37:2413.64time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:75 regularGap 1000


seq: _23_21_21
13:54:0726.36time_gap:0 id_gap:22
13:57:1926.51time_gap:1 id_gap:399
seq: _27_20_17
14:02:3126.68time_gap:0
14:10:0127.09time_gap:0 id_gap:316
seq: _20_27_11
14:07:2326.86time_gap:0 id_gap:36
14:32:0927.12time_gap:0 id_gap:220
seq: _12_32_21
14:13:3227.1time_gap:1 id_gap:810
14:15:0327.17time_gap:0 id_gap:715
seq: _52_17
10:09:5525.49time_gap:0
13:10:3425.98time_gap:0 id_gap:11
14:15:2227.02time_gap:0
seq: _42_27
09:47:4525.46time_gap:1
10:11:3025.59time_gap:1
14:33:0427.15time_gap:0
14:37:5627.28time_gap:0 id_gap:12
seq: _23_44
13:05:0125.75time_gap:0
13:10:0425.9time_gap:0
13:36:2126.07time_gap:0
seq: _29_29
13:10:3425.99time_gap:0 id_gap:200
14:24:5326.96time_gap:0
14:29:0526.93time_gap:0
------卖出------

sell seq: _32_31
14:09:0026.96time_gap:0 id_gap:14
14:15:3327.05time_gap:0
14:48:5627.89time_gap:3

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:74 regularGap 1000


seq: _18_10_19
09:30:0761.1time_gap:0 id_gap:11
14:17:1362.5time_gap:0 id_gap:123
seq: _10_9_14
09:30:0761.03time_gap:1 id_gap:19
10:47:5561.92time_gap:0
seq: _26_9_11
09:30:1061.11time_gap:1 id_gap:901
09:35:5161.61time_gap:0
seq: _13_38_17
13:57:1361.63time_gap:0 id_gap:54
14:06:0761.9time_gap:0
seq: _27_14
09:30:2461.11time_gap:0
14:03:5861.79time_gap:0
14:53:4462.42time_gap:0
seq: _9_19
09:42:1461.3time_gap:0 id_gap:33
10:54:0462.03time_gap:0 id_gap:56
14:42:2262.2time_gap:0 id_gap:139
seq: _9_16
10:42:4662.09time_gap:0
14:08:4361.95time_gap:0 id_gap:183
14:42:2562.21time_gap:1 id_gap:324
------卖出------

sell seq: _15_9_26
10:18:1162.6time_gap:1 id_gap:225
10:39:2462.19time_gap:0
sell seq: _14_18_13
10:18:4962.72time_gap:0
10:49:0261.9time_gap:0
sell seq: _22_27
09:41:0461.41time_gap:0
09:41:1961.37time_gap:0 id_gap:221
10:43:5261.99time_gap:0 id_gap:68
13:20:4661.7time_gap:0 id_gap:16
14:07:5261.9time_gap:0
sell seq: _18_9
09:41:0461.41time_gap:0 id_gap:124
09:43:3461.37time_gap:0
13:57:1961.7time_gap:0
14:37:3162.2time_gap:0
sell seq: _16_17
10:28:3462.8time_gap:0
10:37:0562.32time_gap:0 id_gap:123
13:41:4561.53time_gap:0
13:48:2861.57time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:73 regularGap 20


seq: _15_23_19_17
09:30:3328.3time_gap:0
10:23:5628.14time_gap:0
seq: _24_24_21_23
13:37:1828.14time_gap:0
13:37:1828.14time_gap:0
seq: _17_41_19
13:37:1828.14time_gap:0
13:37:1828.14time_gap:0
seq: _34_33_18
14:55:3427.99time_gap:0 id_gap:16
14:55:3427.99time_gap:0 id_gap:17
------卖出------

sell seq: _17_16_12_16_16_11
10:29:5328.03time_gap:0
14:54:5928.12time_gap:0
sell seq: _12_12_13_12_12
10:29:2328.08time_gap:0
10:47:1928.43time_gap:0
sell seq: _17_13_21_11
10:30:2128.04time_gap:0
14:56:4928.15time_gap:1
sell seq: _23_24_12
14:53:3428.2time_gap:0
14:55:3928.07time_gap:0

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机
流通市值:83亿
score:72 regularGap 283.0


seq: _25_31_67_19_45_28
10:13:597.13time_gap:0 id_gap:68
10:17:457.16time_gap:0 id_gap:44
seq: _25_31_19_67_45_28
10:14:037.13time_gap:0 id_gap:202
10:14:057.13time_gap:0 id_gap:43

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:72 regularGap 20


seq: _19_11_22_22_11_16_17_15
10:04:2318.29time_gap:0 id_gap:13
10:23:3618.35time_gap:0 id_gap:16

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:72 regularGap 1000


seq: _21_18_25
10:11:4534.57time_gap:0
14:52:1534.42time_gap:0 id_gap:325
seq: _16_11_18
09:55:2334.32time_gap:0
10:26:4934.68time_gap:0 id_gap:224
seq: _12_12_23
09:57:1934.49time_gap:0 id_gap:100
10:24:3834.63time_gap:1
seq: _17_32
10:11:5034.57time_gap:0
10:28:0534.61time_gap:0
14:00:0134.23time_gap:0
seq: _29_18
10:00:1034.54time_gap:0
10:11:5034.6time_gap:0 id_gap:112
10:29:3834.53time_gap:0
14:56:5934.49time_gap:0
seq: _22_27
09:32:3134.89time_gap:0 id_gap:43
10:19:4334.6time_gap:0
11:19:3234.26time_gap:0
14:40:4834.32time_gap:0
seq: _52_17
09:55:2334.35time_gap:0
14:11:3534.38time_gap:1 id_gap:11
14:51:1634.4time_gap:0
------卖出------

sell seq: _18_27_14
10:03:2834.55time_gap:1 id_gap:60
13:02:3734.25time_gap:0 id_gap:393
sell seq: _21_14_23
11:05:0234.3time_gap:0
11:09:2334.2time_gap:0 id_gap:21
sell seq: _16_14_41
13:45:2734.21time_gap:1 id_gap:702
13:59:0234.21time_gap:0 id_gap:58

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:72 regularGap 20


seq: _17_12_19
09:30:3234.2time_gap:0 id_gap:15
11:14:1433.42time_gap:0
seq: _40_19_16
09:57:5234.0time_gap:0
13:53:0033.38time_gap:0
seq: _11_14_24
09:45:1133.77time_gap:1
09:55:0334.03time_gap:0 id_gap:12
seq: _26_21_29
09:41:5133.81time_gap:1
09:45:0033.76time_gap:0
seq: _20_14_12
09:43:1433.62time_gap:0 id_gap:10
14:24:4033.59time_gap:0
seq: _37_13
09:42:0233.8time_gap:0
10:27:0734.03time_gap:0
10:37:5933.79time_gap:0
14:44:1933.53time_gap:0
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:71 regularGap 1000


seq: _26_27_30_17
14:07:3725.85time_gap:0 id_gap:21
14:10:0625.84time_gap:0 id_gap:22
14:16:1726.17time_gap:1 id_gap:23
------卖出------

sell seq: _23_19_19_12
09:41:1925.75time_gap:0 id_gap:195
11:21:0625.29time_gap:0 id_gap:26

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:71 regularGap 20


seq: _21_12_19_27
10:46:0721.74time_gap:0
10:50:2221.7time_gap:0 id_gap:12
11:23:4021.85time_gap:0
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:71 regularGap 175.0


seq: _11_13_11_14_13
10:14:1058.74time_gap:0 id_gap:11
13:21:1558.33time_gap:0 id_gap:65
seq: _13_11_14
13:02:3758.0time_gap:0 id_gap:36
14:15:0858.55time_gap:0
seq: _20_9_14
14:11:5358.4time_gap:0
14:19:2158.52time_gap:0 id_gap:54
seq: _14_16
14:23:3758.59time_gap:0
14:23:5758.6time_gap:0 id_gap:33
14:31:2458.6time_gap:0 id_gap:11
------卖出------

sell seq: _12_10_11
10:30:2758.52time_gap:0 id_gap:173
13:57:3258.0time_gap:0 id_gap:162
14:19:2158.52time_gap:0
sell seq: _11_15_13
13:21:1558.33time_gap:0 id_gap:154
14:04:1858.12time_gap:0 id_gap:57
sell seq: _18_12
09:38:1358.7time_gap:0
10:41:5558.16time_gap:1 id_gap:22
11:23:2657.83time_gap:0
11:23:3157.84time_gap:0
sell seq: _14_13
09:42:2258.7time_gap:0
14:08:0158.27time_gap:0
14:08:2258.22time_gap:0
14:13:2058.42time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:70 regularGap 823.0


seq: _21_17_32_13_25_27_15_11
09:30:2410.93time_gap:0 id_gap:24
09:31:2110.96time_gap:0 id_gap:13
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:70 regularGap 1000


seq: _16_12_34_23_14_32
14:20:1218.07time_gap:1 id_gap:292
14:20:2418.07time_gap:0 id_gap:430
seq: _13_28_15_15_14
11:06:1317.96time_gap:0
14:06:2318.08time_gap:0 id_gap:62
seq: _27_32_28
09:52:5917.71time_gap:0 id_gap:569
10:54:2018.02time_gap:0 id_gap:424
------卖出------

sell seq: _40_16_27_20
09:31:1517.6time_gap:0 id_gap:144
14:01:1918.0time_gap:0 id_gap:32

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:70 regularGap 1000


seq: _15_12_17
09:30:2135.25time_gap:0 id_gap:21
09:44:3935.15time_gap:1
10:45:3334.83time_gap:0 id_gap:49
seq: _23_12_31
09:30:4935.49time_gap:1 id_gap:279
10:20:1035.32time_gap:0
seq: _32_12
09:30:1735.21time_gap:0
09:30:4935.47time_gap:0
09:43:2735.16time_gap:0
seq: _19_49
10:10:2835.45time_gap:0
13:06:0734.59time_gap:0
13:19:3635.08time_gap:0 id_gap:38
------卖出------

sell seq: _21_14_17
09:36:3435.41time_gap:0 id_gap:123
10:31:2235.1time_gap:0 id_gap:87

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:69 regularGap 1000


seq: _26_14_17
09:59:4335.64time_gap:0 id_gap:24
14:56:0535.51time_gap:0 id_gap:16
seq: _28_15_36
10:10:2235.75time_gap:0 id_gap:10
13:37:1734.62time_gap:0 id_gap:19
seq: _24_17_12
10:03:0635.92time_gap:0
10:03:0835.92time_gap:0
seq: _24_23
10:21:5935.68time_gap:0
10:43:1934.9time_gap:1
10:49:1934.82time_gap:0
13:31:3234.64time_gap:0 id_gap:18
13:47:1634.51time_gap:1 id_gap:116
seq: _11_43
09:33:5735.15time_gap:0 id_gap:17
10:03:1135.98time_gap:0
13:43:3934.5time_gap:0 id_gap:10
seq: _41_11
10:13:0835.85time_gap:0
10:59:2334.85time_gap:0 id_gap:40
13:35:4334.68time_gap:0
------卖出------

sell seq: _12_17_15
09:55:5935.65time_gap:1 id_gap:30
14:33:4035.3time_gap:0 id_gap:71
sell seq: _24_22
10:03:2135.9time_gap:0
13:12:0734.46time_gap:0 id_gap:282
13:24:3534.69time_gap:0 id_gap:52
sell seq: _32_24
09:36:4735.39time_gap:1 id_gap:342
09:42:3835.15time_gap:0 id_gap:43
10:19:0335.6time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:69 regularGap 1000


seq: _22_12_20
13:34:5133.9time_gap:1 id_gap:939
14:03:0034.0time_gap:0 id_gap:17
14:03:1234.04time_gap:0 id_gap:784
seq: _16_20_22
13:39:3333.9time_gap:0 id_gap:23
14:08:2034.02time_gap:0 id_gap:22
seq: _20_19_11
14:03:0034.0time_gap:0
14:03:0634.04time_gap:0 id_gap:286
------卖出------

sell seq: _14_37_24
10:28:2733.5time_gap:0
10:28:3633.46time_gap:0
sell seq: _11_19_20
10:23:4233.57time_gap:0
14:26:0234.25time_gap:0
sell seq: _16_12_28
09:46:4433.46time_gap:1
13:54:1433.87time_gap:0 id_gap:86
sell seq: _15_13_17
14:14:3734.38time_gap:0 id_gap:14
14:36:0234.53time_gap:0 id_gap:41

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:69 regularGap 1000


seq: _15_13_31_24
09:30:5941.23time_gap:0 id_gap:177
10:38:3141.39time_gap:0 id_gap:308
seq: _17_15_13
09:44:4541.22time_gap:0 id_gap:302
10:34:0141.4time_gap:0 id_gap:14
14:50:2241.45time_gap:0 id_gap:158
seq: _24_16
10:46:4941.11time_gap:0 id_gap:23
14:23:4341.24time_gap:0
14:55:5541.48time_gap:0
seq: _26_11
10:23:3741.63time_gap:3
10:25:0141.66time_gap:0 id_gap:421
13:48:4540.99time_gap:0
seq: _28_12
09:54:4541.37time_gap:0 id_gap:134
10:20:2441.56time_gap:0
13:59:5841.05time_gap:0
seq: _21_27
10:19:3741.5time_gap:0 id_gap:67
10:29:2541.57time_gap:0
14:14:0341.36time_gap:0 id_gap:16
------卖出------

sell seq: _12_28
10:26:0341.74time_gap:0 id_gap:25
10:28:0941.65time_gap:0
11:21:0541.1time_gap:0 id_gap:238

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:69 regularGap 20


seq: _12_17_14_13_17_12_14
09:57:1316.01time_gap:0
10:45:3415.78time_gap:0
seq: _20_41_41
09:30:1915.76time_gap:0
09:30:2815.8time_gap:0
seq: _15_27_59
13:33:4616.4time_gap:0 id_gap:17
14:53:0416.17time_gap:0
------卖出------

sell seq: _21_18_13_24_24_28_29_13_11
09:31:0916.37time_gap:0
09:31:4916.66time_gap:0
sell seq: _14_12_16_21_19_12
09:31:4316.55time_gap:0
13:13:1116.28time_gap:0 id_gap:10
14:18:2416.27time_gap:0
sell seq: _19_18_13_13_24_24
09:31:4016.57time_gap:0
09:31:4616.6time_gap:0
sell seq: _27_12_17_45
13:09:4516.11time_gap:0
13:11:1216.23time_gap:0 id_gap:18

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:68 regularGap 315.0


seq: _15_12_15_14
10:07:3228.51time_gap:0 id_gap:11
10:07:3228.51time_gap:0 id_gap:11
11:10:2728.29time_gap:0
------卖出------

sell seq: _33_30_11
10:04:3328.5time_gap:1 id_gap:191
14:37:0928.39time_gap:0 id_gap:237
sell seq: _22_74_15
13:21:0628.35time_gap:0
13:21:0628.35time_gap:0 id_gap:11

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:67 regularGap 20


seq: _22_14_17
10:35:0540.51time_gap:0 id_gap:15
10:36:0440.51time_gap:0
seq: _13_14_11
10:35:0540.51time_gap:0 id_gap:14
13:33:0241.35time_gap:0 id_gap:10
13:55:4241.46time_gap:0
seq: _17_22
09:41:4140.48time_gap:0
10:12:0240.34time_gap:0
10:35:0540.51time_gap:0
13:14:0441.12time_gap:0
------卖出------

sell seq: _16_18_17_25
09:51:5640.33time_gap:1 id_gap:18
11:20:2040.94time_gap:0
sell seq: _13_15_16
13:56:0541.45time_gap:0
14:56:4941.33time_gap:0
sell seq: _28_28
11:00:5340.94time_gap:0 id_gap:16
11:12:3840.88time_gap:0 id_gap:13
13:17:3841.15time_gap:0
sell seq: _24_23
10:31:2240.56time_gap:0
11:00:3441.02time_gap:1
13:08:3041.0time_gap:0
sell seq: _18_21
10:10:3340.31time_gap:0
11:07:2040.98time_gap:0
13:12:2641.03time_gap:0
14:54:3941.3time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:67 regularGap 20


seq: _16_20_23_18
13:49:0519.65time_gap:0
14:14:0419.74time_gap:0
seq: _40_19_33_32
13:19:3619.77time_gap:0
14:32:5419.99time_gap:1
seq: _16_15_17_29
09:35:0120.09time_gap:0
09:53:1220.17time_gap:0
seq: _32_95_12
09:30:2119.72time_gap:0
09:53:1320.18time_gap:0
seq: _63_19
09:39:1320.18time_gap:0
13:30:3019.72time_gap:0
13:59:1219.65time_gap:0
------卖出------

sell seq: _32_31_20
13:26:0719.75time_gap:0 id_gap:10
14:54:0019.98time_gap:0 id_gap:14

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:67 regularGap 182.60000000000002


seq: _12_18_32_17
13:44:0547.15time_gap:0
14:41:5247.72time_gap:1 id_gap:130
seq: _11_18_20
10:21:4447.02time_gap:0
14:48:5448.45time_gap:0 id_gap:93
seq: _26_18
10:53:4946.99time_gap:0 id_gap:20
14:50:1948.47time_gap:0
14:55:2848.52time_gap:0
seq: _24_18
10:05:4946.88time_gap:0
11:19:4546.98time_gap:0
14:47:5548.14time_gap:0 id_gap:77
seq: _11_26
13:03:2246.83time_gap:0
13:36:2847.34time_gap:0
14:43:4947.8time_gap:0
seq: _21_18
14:38:1647.49time_gap:0
14:41:5247.7time_gap:0 id_gap:91
14:48:5148.39time_gap:0 id_gap:94
seq: _37_37
14:47:5548.15time_gap:0 id_gap:92
14:47:5548.15time_gap:1 id_gap:76
14:49:5048.49time_gap:0
------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:67 regularGap 834.0


seq: _11_11_23
09:34:3746.69time_gap:0 id_gap:29
13:23:0445.77time_gap:1 id_gap:828
seq: _17_18
09:31:1947.14time_gap:0
09:59:4246.33time_gap:0
10:03:2947.23time_gap:0
11:28:3545.81time_gap:0
14:10:1645.23time_gap:0
seq: _28_12
10:02:4447.01time_gap:0
14:34:3345.24time_gap:0
14:47:2246.26time_gap:0
14:53:4645.7time_gap:0
seq: _12_26
10:06:3247.06time_gap:0 id_gap:29
14:26:1545.18time_gap:0
14:49:5145.97time_gap:0
seq: _22_12
13:53:5845.3time_gap:0 id_gap:12
14:07:3445.19time_gap:0
14:45:4545.58time_gap:0
------卖出------

sell seq: _12_19_23
09:32:2346.83time_gap:0 id_gap:297
10:22:1646.86time_gap:0 id_gap:26

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:67 regularGap 380.0


seq: _16_12_23
10:55:3848.27time_gap:0 id_gap:14
11:21:1648.14time_gap:0 id_gap:67
seq: _14_14_14
14:56:0248.09time_gap:1 id_gap:350
14:56:0348.09time_gap:0 id_gap:213
seq: _28_12
09:30:2847.67time_gap:0
10:35:3948.56time_gap:0
10:39:5848.46time_gap:0
seq: _14_21
09:30:2347.66time_gap:0
09:30:4647.89time_gap:0 id_gap:45
10:49:4348.29time_gap:0
13:36:3847.88time_gap:0
seq: _19_14
09:30:3747.75time_gap:0
10:19:4148.61time_gap:0 id_gap:155
14:19:2347.94time_gap:0 id_gap:26
seq: _17_16
10:18:5648.58time_gap:0
13:52:4347.79time_gap:0
14:04:0947.86time_gap:0
14:12:0547.94time_gap:0 id_gap:171
14:56:1048.02time_gap:0
------卖出------

sell seq: _14_18
09:45:4147.85time_gap:0 id_gap:59
10:25:2748.67time_gap:0 id_gap:80
13:54:5547.81time_gap:0
14:29:1347.96time_gap:0
14:32:1747.98time_gap:0
sell seq: _18_17
10:18:5648.58time_gap:0
10:56:0848.27time_gap:0
11:20:0848.21time_gap:0
14:04:3147.85time_gap:0
14:19:1547.95time_gap:0
14:56:1048.02time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:66 regularGap 324.99000000000024


seq: _17_27_25_11
09:35:0451.05time_gap:0
09:51:4251.07time_gap:0 id_gap:32
seq: _12_12_12
10:12:0651.12time_gap:0 id_gap:143
14:31:0050.76time_gap:0 id_gap:12
seq: _15_14_13
14:45:0450.88time_gap:0
14:56:3550.88time_gap:0 id_gap:15
seq: _19_19
09:30:2551.19time_gap:0 id_gap:163
09:35:0451.13time_gap:0 id_gap:172
09:35:5650.95time_gap:0
seq: _19_23
09:30:0651.17time_gap:0 id_gap:273
09:35:0451.05time_gap:0 id_gap:12
09:48:4750.84time_gap:0
10:28:1151.2time_gap:0
seq: _21_21
09:37:2550.68time_gap:0 id_gap:23
10:30:5651.09time_gap:0
14:00:2050.64time_gap:1
seq: _21_14
09:34:0551.41time_gap:0
09:39:3950.64time_gap:0 id_gap:18
09:40:0550.68time_gap:0
------卖出------

sell seq: _13_13_12_10
09:35:4551.0time_gap:0
09:48:2750.9time_gap:1 id_gap:80
sell seq: _13_12_10
13:13:1050.87time_gap:0 id_gap:233
14:52:2850.95time_gap:0 id_gap:40
sell seq: _96_96_96
09:35:4551.0time_gap:0 id_gap:228
09:35:4551.0time_gap:0 id_gap:228
sell seq: _27_22_11
09:35:4551.0time_gap:0 id_gap:78
09:36:3550.8time_gap:0 id_gap:109
sell seq: _37_11
09:32:4251.36time_gap:0 id_gap:13
09:35:4551.0time_gap:0
10:28:0851.22time_gap:0
sell seq: _22_11
09:38:1050.74time_gap:0 id_gap:15
13:03:2450.61time_gap:0 id_gap:34
14:31:0350.77time_gap:0
sell seq: _19_28
09:35:4551.01time_gap:0
09:35:4551.01time_gap:0
13:03:0750.64time_gap:0
sell seq: _11_23
10:28:0751.23time_gap:0
10:41:0250.99time_gap:0 id_gap:22
14:01:0250.6time_gap:0
sell seq: _13_17
................................................................... (total: 32)

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:66 regularGap 1000


seq: _11_16_16_21_13_12_23_19
09:30:2218.66time_gap:0 id_gap:10
09:30:2818.68time_gap:0 id_gap:634

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:66 regularGap 1000


seq: _15_22_11_14
10:32:2527.78time_gap:0 id_gap:12
14:08:3627.93time_gap:0
seq: _23_16_28
10:14:2827.31time_gap:0
11:11:2327.66time_gap:0
seq: _22_20_23
09:49:0127.33time_gap:0 id_gap:975
14:16:4527.78time_gap:0 id_gap:25
seq: _17_23_22
10:32:4427.76time_gap:0
13:14:1527.56time_gap:0
------卖出------

sell seq: _17_23_15_22
10:30:0027.74time_gap:0
14:02:0827.6time_gap:0
sell seq: _22_15_15_16
14:08:0627.92time_gap:0
14:21:1627.78time_gap:0
sell seq: _13_27_30
10:17:0627.3time_gap:0 id_gap:90
14:16:1927.79time_gap:1 id_gap:767
sell seq: _18_31_16
09:54:1627.39time_gap:0 id_gap:279
09:54:2527.39time_gap:0 id_gap:37
sell seq: _36_36
13:17:3727.55time_gap:0 id_gap:314
14:06:0827.82time_gap:0 id_gap:15
14:07:5027.92time_gap:0
14:07:5827.92time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:65 regularGap 208.16472500000054


seq: _22_18_16_12_19
11:14:3817.53time_gap:0 id_gap:16
13:57:1617.6time_gap:0 id_gap:12
seq: _17_210_17_29_17
09:33:1317.62time_gap:0
10:50:2417.5time_gap:0
------卖出------

sell seq: _12_14_12_11_16_12_13
10:39:2717.6time_gap:0 id_gap:13
10:39:2717.6time_gap:0 id_gap:160
sell seq: _31_38_114_27
09:48:5617.66time_gap:3 id_gap:55
10:03:4917.65time_gap:0 id_gap:36
sell seq: _21_40_44_33
10:15:2217.7time_gap:0
10:15:3117.69time_gap:0 id_gap:38
sell seq: _49_39_13
09:30:1017.58time_gap:1
10:23:0517.7time_gap:0 id_gap:57
sell seq: _81_22
10:00:2917.7time_gap:0 id_gap:164
10:27:0617.7time_gap:0 id_gap:203
10:33:2217.6time_gap:0 id_gap:24
14:21:5717.65time_gap:0
sell seq: _47_52
09:33:5217.62time_gap:0
10:15:3817.68time_gap:0 id_gap:13
10:24:2917.75time_gap:1

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值:187亿
score:64 regularGap 50.0


seq: _20_22_21_16_14_11_11_17
09:45:1213.12time_gap:1 id_gap:50
10:45:3313.17time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:64 regularGap 1000


seq: _83_20_23_29_39_46_18_70
09:46:318.7time_gap:0 id_gap:182
09:47:268.72time_gap:0 id_gap:103
------卖出------

sell seq: _85_71_38
09:33:538.61time_gap:0 id_gap:109
09:38:118.6time_gap:0 id_gap:30

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;国企改革;锂电池概念
流通市值:42亿
score:64 regularGap 20


seq: _12_20_15_24_14_15_16_18
13:50:2311.6time_gap:0
14:17:1411.66time_gap:0 id_gap:10
------卖出------

sell seq: _20_13_33_15_26_26
14:23:2911.57time_gap:0
14:50:0111.55time_gap:0 id_gap:17

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:64 regularGap 1000


seq: _16_11_12_12
10:05:4632.53time_gap:0 id_gap:44
10:05:4632.53time_gap:0
13:48:4231.91time_gap:0 id_gap:99
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:83亿
score:64 regularGap 1000


seq: _69_69_69_69_69_69_69_69
10:21:077.15time_gap:0 id_gap:129
13:35:057.23time_gap:0 id_gap:23

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:33亿
score:64 regularGap 55.0


seq: _16_13_14_12_13_13_13_12
09:41:1216.2time_gap:0 id_gap:11
10:28:1216.19time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:63 regularGap 1000


seq: _12_11_98_17
09:40:3530.0time_gap:0 id_gap:202
10:28:1529.24time_gap:0 id_gap:181
seq: _26_20_14
14:32:5729.93time_gap:0 id_gap:989
14:52:3529.58time_gap:0 id_gap:710
seq: _29_15_33
09:31:2029.68time_gap:0 id_gap:121
09:41:4830.49time_gap:0
seq: _28_26_49
09:41:4830.43time_gap:0
10:50:4828.58time_gap:0 id_gap:595
seq: _22_41
09:41:4830.5time_gap:0
09:41:4830.37time_gap:0 id_gap:772
09:42:0530.88time_gap:1
------卖出------

sell seq: _15_11_17_18_20
09:34:0929.07time_gap:0 id_gap:650
09:34:1829.05time_gap:0 id_gap:36
sell seq: _18_24_15
09:41:3830.33time_gap:0 id_gap:620
14:22:0429.18time_gap:0 id_gap:18
sell seq: _24_18_24
09:32:3129.48time_gap:0
11:03:3028.61time_gap:0 id_gap:69
sell seq: _20_31_22
13:21:1128.49time_gap:0 id_gap:29
14:25:2129.24time_gap:0 id_gap:83
sell seq: _27_28
10:43:5229.0time_gap:0 id_gap:46
10:50:2228.56time_gap:0 id_gap:131
14:50:2929.4time_gap:0 id_gap:75

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:63 regularGap 31.0


seq: _13_18_13
09:30:2339.36time_gap:0 id_gap:15
10:07:1839.65time_gap:0
seq: _14_15_13
09:30:2839.37time_gap:0
09:30:4439.28time_gap:0 id_gap:10
10:53:5139.14time_gap:0
seq: _28_26
09:35:0439.3time_gap:0
09:37:4639.0time_gap:0
14:56:1939.4time_gap:0
seq: _27_33
10:25:4439.65time_gap:0
14:19:3139.02time_gap:0
14:45:4339.3time_gap:0
------卖出------

sell seq: _13_13_15
10:37:5339.3time_gap:0
10:57:0939.17time_gap:0
sell seq: _19_13_26
09:39:5239.09time_gap:0 id_gap:22
10:17:0539.62time_gap:0
sell seq: _21_18_17
10:20:2339.68time_gap:0
10:22:5439.75time_gap:0
sell seq: _38_38
13:24:4038.93time_gap:0
13:40:5338.82time_gap:0
13:42:4738.77time_gap:0
13:50:2638.84time_gap:0
13:50:4138.82time_gap:0
sell seq: _28_32
09:41:1339.05time_gap:0
09:41:1939.0time_gap:0 id_gap:10
10:48:5639.1time_gap:0 id_gap:12
sell seq: _27_14
10:15:0539.64time_gap:0
10:17:0739.59time_gap:0
13:40:4938.83time_gap:0
sell seq: _14_28
09:33:5739.6time_gap:0
10:03:1239.26time_gap:0 id_gap:15
14:31:5939.11time_gap:0
14:40:1639.29time_gap:0
sell seq: _28_23
................................................................... (total: 32)

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:63 regularGap 104.80000000000018


seq: _8_16_10
09:25:0164.11time_gap:0
14:20:5965.33time_gap:0
seq: _9_9_15
10:55:1565.03time_gap:0 id_gap:18
14:54:2466.2time_gap:0 id_gap:38
14:55:4466.16time_gap:0 id_gap:26
seq: _18_8
09:39:1964.54time_gap:0
10:58:5565.11time_gap:0
13:00:0364.8time_gap:0
13:22:0865.0time_gap:0
seq: _12_13
10:04:0265.27time_gap:0
10:36:2865.38time_gap:0
10:55:3765.07time_gap:0
14:44:2265.6time_gap:0
------卖出------

sell seq: _8_8_10
10:17:0565.71time_gap:0
11:05:1365.01time_gap:0
sell seq: _12_14
09:25:0162.0time_gap:0
10:04:0265.27time_gap:0
14:55:2566.15time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:63 regularGap 1000


seq: _24_13_11_26
10:53:1244.76time_gap:0 id_gap:22
11:15:1744.55time_gap:0 id_gap:23
seq: _20_18_13
09:37:2844.5time_gap:0 id_gap:517
10:01:4145.23time_gap:0
11:15:1744.55time_gap:1 id_gap:32
seq: _17_33
09:37:5644.5time_gap:0
10:13:5745.13time_gap:0
13:34:5144.59time_gap:0
------卖出------

sell seq: _21_14_21
09:36:3544.7time_gap:0 id_gap:19
10:20:2144.94time_gap:0 id_gap:628
sell seq: _16_18
09:37:0044.53time_gap:0 id_gap:24
10:14:0045.14time_gap:0
10:29:0444.89time_gap:0 id_gap:15
11:27:3844.67time_gap:0 id_gap:11

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:63 regularGap 20


seq: _20_29_31_21_38_22_38
10:00:3410.87time_gap:1
11:02:1210.84time_gap:0
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:63 regularGap 199.0


seq: _13_13_26_66_13_13
09:30:3111.5time_gap:0
09:30:3111.5time_gap:0
seq: _39_107_23
14:24:3111.73time_gap:1 id_gap:25
14:42:2711.8time_gap:0 id_gap:23
seq: _103_27_13
14:32:5011.78time_gap:0 id_gap:13
14:42:0911.79time_gap:0 id_gap:95
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:63 regularGap 1000


seq: _26_29_11
10:10:0047.63time_gap:0 id_gap:30
10:46:1247.72time_gap:0 id_gap:47
seq: _12_12_13
10:33:3947.68time_gap:0 id_gap:34
13:27:0048.02time_gap:0 id_gap:314
14:15:1447.92time_gap:0
seq: _28_12
09:51:1547.2time_gap:0
10:07:0947.42time_gap:0
10:23:3347.81time_gap:0
------卖出------

sell seq: _11_13_11_16
13:00:0647.82time_gap:0 id_gap:133
13:30:5847.94time_gap:0 id_gap:124
sell seq: _13_12_12
10:18:4648.2time_gap:1
13:46:1547.81time_gap:1
sell seq: _12_27
09:36:2546.82time_gap:0
10:42:3547.8time_gap:0
13:51:3147.83time_gap:0
sell seq: _29_26
09:33:4646.81time_gap:0
09:39:0046.92time_gap:0 id_gap:496
10:18:4548.2time_gap:0 id_gap:322
sell seq: _19_26
09:35:4446.84time_gap:0
10:09:4747.6time_gap:0 id_gap:214
10:18:4848.17time_gap:0
sell seq: _19_19
10:18:4848.17time_gap:0
10:29:1347.65time_gap:0
13:04:5947.7time_gap:0 id_gap:26
sell seq: _19_22
10:49:5047.64time_gap:0
13:05:0847.66time_gap:0 id_gap:223
13:31:0948.0time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:62 regularGap 68.0


seq: _11_20_17
09:30:1235.6time_gap:0
13:43:2537.33time_gap:0 id_gap:57
seq: _14_16_15
09:39:2136.6time_gap:0
14:54:2938.33time_gap:0
seq: _19_27
09:30:0435.62time_gap:0
09:33:0935.97time_gap:0 id_gap:20
14:43:5538.12time_gap:0
seq: _11_33
09:30:4835.9time_gap:3 id_gap:39
10:28:3838.44time_gap:0
14:04:3237.78time_gap:0
seq: _22_22
09:32:5335.95time_gap:0
09:43:5636.82time_gap:0 id_gap:43
14:46:5938.35time_gap:0
seq: _28_14
09:33:5236.22time_gap:0
14:19:3637.9time_gap:0
14:30:5438.26time_gap:0
seq: _12_52
10:11:0738.98time_gap:0
10:12:0238.8time_gap:0
14:26:1538.1time_gap:0
------卖出------

sell seq: _12_16_14
09:31:2536.04time_gap:0
14:55:3538.29time_gap:0 id_gap:37
sell seq: _28_16
09:31:2536.04time_gap:0
10:11:4838.83time_gap:0 id_gap:68
13:59:1637.7time_gap:0
sell seq: _28_14
09:31:2136.06time_gap:0 id_gap:63
14:19:3637.9time_gap:0
14:43:5538.12time_gap:0
sell seq: _24_19
09:33:5136.22time_gap:0 id_gap:30
10:15:5138.43time_gap:0
10:26:2338.62time_gap:0
14:30:5438.26time_gap:0
sell seq: _24_32
09:34:1236.25time_gap:0 id_gap:31
13:05:0937.14time_gap:0
14:06:2137.81time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:62 regularGap 20


seq: _24_17
09:30:5348.68time_gap:0
09:49:1851.0time_gap:0
13:12:0552.42time_gap:0
14:18:4252.9time_gap:0
seq: _16_17
09:33:5849.11time_gap:0
10:44:4152.81time_gap:0
13:00:4352.15time_gap:0 id_gap:19
13:35:4052.99time_gap:0
seq: _23_13
09:39:3750.1time_gap:0
09:44:0850.89time_gap:0
09:53:0751.51time_gap:0
13:15:0852.66time_gap:0 id_gap:16
seq: _13_18
09:58:3351.71time_gap:0
10:21:1453.05time_gap:0 id_gap:10
10:27:1052.5time_gap:0 id_gap:10
11:29:5252.39time_gap:0
------卖出------

sell seq: _21_12_15
09:38:1249.3time_gap:0
13:11:2352.49time_gap:0
sell seq: _12_13_12
11:22:3551.42time_gap:0 id_gap:11
11:23:3151.18time_gap:0 id_gap:15
sell seq: _11_11_10
11:22:4051.37time_gap:0
11:23:3451.19time_gap:0
sell seq: _18_14
09:32:2348.83time_gap:0
09:38:1049.44time_gap:0
13:44:2752.54time_gap:0
14:10:3352.63time_gap:0
sell seq: _17_24
09:39:3550.13time_gap:0
09:40:3450.34time_gap:0
14:32:4953.28time_gap:0
sell seq: _17_17
09:47:1651.68time_gap:0
09:59:4651.99time_gap:0 id_gap:18
10:00:2752.29time_gap:0
10:21:5553.08time_gap:0
sell seq: _28_19
10:26:5351.79time_gap:0
11:28:3752.52time_gap:0
14:45:5152.21time_gap:0
sell seq: _13_16
10:00:3852.02time_gap:0
13:23:1952.9time_gap:0
14:55:3153.18time_gap:0
sell seq: _18_11
................................................................... (total: 26)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:61 regularGap 1000


seq: _19_16_26
13:39:2126.82time_gap:0 id_gap:149
14:38:0226.87time_gap:1
seq: _19_22_17
09:41:5527.1time_gap:0 id_gap:268
14:05:2126.88time_gap:0 id_gap:14
seq: _33_14_13
11:14:3827.02time_gap:0
13:34:1826.94time_gap:3 id_gap:38
13:38:1226.82time_gap:0 id_gap:50
seq: _38_26
09:59:1427.15time_gap:0 id_gap:101
13:23:5327.12time_gap:0
14:48:5426.94time_gap:0
------卖出------

sell seq: _42_43_111_39_45_11_26
13:33:1226.95time_gap:0 id_gap:276
13:38:3826.83time_gap:0 id_gap:76
sell seq: _11_26_42_43_111_45_39
13:35:0326.9time_gap:1 id_gap:137
13:38:1126.82time_gap:1 id_gap:284
sell seq: _25_18_13_11_18_16
11:09:3727.03time_gap:0 id_gap:71
14:21:4326.89time_gap:0 id_gap:409
sell seq: _21_14_25
10:26:4227.3time_gap:0 id_gap:14
10:31:5127.31time_gap:0 id_gap:30
sell seq: _52_14
09:35:4427.06time_gap:0
10:36:4827.17time_gap:0
11:00:4427.1time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:61 regularGap 147.0


seq: _30_18_17
14:00:0434.22time_gap:0 id_gap:18
14:20:2835.01time_gap:0 id_gap:23
seq: _13_14_18
09:35:2734.25time_gap:0 id_gap:45
09:35:2734.25time_gap:0
09:53:3334.27time_gap:0 id_gap:28
seq: _27_18
09:34:5734.24time_gap:0
13:20:5234.59time_gap:0 id_gap:147
13:56:2634.17time_gap:0
14:12:0534.59time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:61 regularGap 1000


seq: _14_14_13
14:20:4752.7time_gap:0 id_gap:88
14:46:3152.74time_gap:0 id_gap:68
seq: _22_18
13:51:0851.8time_gap:0 id_gap:98
13:58:3251.8time_gap:0
14:16:5652.7time_gap:0
seq: _22_11
14:04:0051.71time_gap:0
14:22:2752.6time_gap:0 id_gap:27
14:31:0452.61time_gap:0
14:36:5452.83time_gap:0
seq: _16_13
10:28:2952.36time_gap:0
13:36:2051.46time_gap:0
13:44:5351.34time_gap:0
14:17:0152.7time_gap:0 id_gap:12
seq: _18_12
09:48:5251.77time_gap:0 id_gap:36
09:57:0652.22time_gap:0 id_gap:24
13:47:5451.44time_gap:0
14:29:4952.6time_gap:0 id_gap:885
seq: _17_18
14:10:5152.21time_gap:0
14:20:5452.7time_gap:0 id_gap:16
14:56:5652.7time_gap:0
seq: _19_69
10:03:3552.52time_gap:0
10:05:3152.56time_gap:0
10:07:3152.72time_gap:0
------卖出------

sell seq: _13_12_12
10:32:0952.18time_gap:0
14:30:5252.6time_gap:0
sell seq: _16_10_12
10:28:0952.46time_gap:0 id_gap:29
11:00:4051.69time_gap:0 id_gap:14
sell seq: _13_17
09:31:1851.82time_gap:1
10:30:5252.3time_gap:0 id_gap:281
10:50:1351.5time_gap:0 id_gap:100
14:14:0452.52time_gap:0
14:26:0352.64time_gap:0
14:45:5951.93time_gap:0
14:48:2252.67time_gap:0
14:55:5852.76time_gap:0
sell seq: _22_29
14:09:1152.11time_gap:0
14:10:1752.33time_gap:0
14:47:5552.68time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:61 regularGap 21.0


seq: _14_21_29
09:52:1833.29time_gap:0
10:23:4234.07time_gap:0
seq: _16_22_27
10:02:2233.55time_gap:0
13:51:2833.61time_gap:0 id_gap:20
seq: _17_14_17
10:35:3733.8time_gap:0
13:51:2833.61time_gap:0
seq: _12_36
13:43:4633.46time_gap:0 id_gap:10
13:51:2833.61time_gap:0
13:51:3333.64time_gap:0
seq: _28_28
10:16:0133.8time_gap:0
10:21:1534.0time_gap:0
13:01:5833.49time_gap:1
seq: _12_62
09:53:4233.75time_gap:0
10:21:1634.0time_gap:0
13:51:3433.66time_gap:0
------卖出------

sell seq: _14_13_21
09:41:2133.0time_gap:0 id_gap:20
10:01:2233.53time_gap:0
sell seq: _38_11
09:41:2133.0time_gap:0
10:58:2233.72time_gap:3
11:18:2133.11time_gap:0
14:43:2833.82time_gap:0
sell seq: _28_21
09:50:3033.18time_gap:0
10:49:0833.69time_gap:0
14:15:2833.88time_gap:0
sell seq: _27_27
10:48:1933.69time_gap:0 id_gap:12
10:53:3733.69time_gap:0
14:02:1933.79time_gap:0 id_gap:16
14:46:5033.88time_gap:0
sell seq: _26_22
10:22:0834.15time_gap:1
10:28:0734.06time_gap:0 id_gap:15
10:33:1233.94time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:61 regularGap 1000


seq: _22_13_13_14
09:33:1041.38time_gap:0
13:01:1740.21time_gap:0 id_gap:173
seq: _20_18_16
09:47:4141.0time_gap:0
11:10:3239.79time_gap:0
seq: _14_27
09:30:4640.95time_gap:0 id_gap:431
09:30:4740.96time_gap:0
11:10:3239.78time_gap:0
13:07:0439.97time_gap:0
13:14:2540.26time_gap:0
14:02:0840.74time_gap:0
------卖出------

sell seq: _18_12_12_17
09:36:3841.74time_gap:0 id_gap:402
14:54:1241.16time_gap:0 id_gap:31
sell seq: _18_12_12
10:18:3540.94time_gap:0 id_gap:312
10:39:5240.3time_gap:0 id_gap:267
sell seq: _21_21
09:37:2641.47time_gap:0
10:09:1440.7time_gap:0 id_gap:239
14:41:3541.05time_gap:0 id_gap:340
sell seq: _22_18
13:19:5840.35time_gap:0
13:36:3140.68time_gap:0
14:51:3741.15time_gap:0
sell seq: _13_31
09:54:2040.94time_gap:0 id_gap:46
10:55:1139.95time_gap:0
14:32:0940.9time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:60 regularGap 20


seq: _11_13_16_13_12_12_13
10:30:1017.52time_gap:1
10:30:1117.52time_gap:1 id_gap:11
seq: _44_25_23
09:37:2817.75time_gap:0 id_gap:11
14:43:1917.65time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_16_19_14_16
09:38:5217.64time_gap:3
09:52:4517.49time_gap:0
sell seq: _41_12_26_49
10:27:3217.68time_gap:0
10:29:2217.55time_gap:0
sell seq: _20_20_29_23
09:56:1417.69time_gap:0 id_gap:11
13:12:2317.4time_gap:0 id_gap:19
sell seq: _101_60_28
10:27:3217.68time_gap:0
10:29:2417.55time_gap:0
sell seq: _49_33_26
09:38:5017.46time_gap:0 id_gap:10
14:18:3217.5time_gap:0
sell seq: _32_47_25
14:34:2717.6time_gap:1 id_gap:13
14:41:0917.5time_gap:0 id_gap:14
sell seq: _29_48_23
14:47:3017.62time_gap:0
14:51:5117.64time_gap:0
sell seq: _35_52_26
09:41:5217.43time_gap:1 id_gap:16
09:49:5617.38time_gap:0 id_gap:18
sell seq: _58_39
09:45:1117.41time_gap:0 id_gap:14
09:48:1117.39time_gap:0 id_gap:12
13:07:2117.38time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:60 regularGap 97.0331666666666


seq: _16_14_16_24
10:06:3822.67time_gap:0 id_gap:57
14:44:1823.0time_gap:0 id_gap:15
seq: _39_32_20
13:40:1922.4time_gap:0 id_gap:38
13:54:4622.37time_gap:0
seq: _29_47_14
10:22:4922.8time_gap:0 id_gap:55
11:01:4222.42time_gap:0
seq: _25_24_22
09:41:2522.8time_gap:0
11:01:4222.42time_gap:0
seq: _14_20_53
14:42:0622.76time_gap:0
14:43:2922.91time_gap:0
------卖出------

sell seq: _29_25_14_21_15_24
14:42:0222.8time_gap:1
14:44:0722.91time_gap:1

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:60 regularGap 20


seq: _20_31_18_20
09:41:5721.6time_gap:0 id_gap:16
10:12:4022.1time_gap:0 id_gap:19
seq: _14_43_43
10:55:0921.9time_gap:0 id_gap:20
10:55:0921.9time_gap:0 id_gap:10
seq: _14_36_36
10:34:5422.07time_gap:1
10:34:5622.07time_gap:0
seq: _68_68_28
10:15:5122.2time_gap:0 id_gap:16
10:15:5122.2time_gap:1
seq: _44_44
09:32:0521.45time_gap:1 id_gap:18
09:55:3021.88time_gap:0
09:56:0521.95time_gap:0 id_gap:10
10:55:0921.9time_gap:0
------卖出------

sell seq: _28_28_28_28_28
10:11:0222.08time_gap:0 id_gap:13
14:50:0422.14time_gap:0
sell seq: _29_29_29
10:23:4722.28time_gap:0
10:23:4722.28time_gap:0 id_gap:16

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:60 regularGap 813.2000000000003


seq: _19_14_11_20_18
13:11:0528.8time_gap:0 id_gap:38
14:18:0928.93time_gap:0 id_gap:19
seq: _38_32_41
13:39:5728.9time_gap:0 id_gap:17
13:39:5728.9time_gap:0 id_gap:17
------卖出------

sell seq: _19_15_21_15
10:29:4029.0time_gap:1 id_gap:614
13:46:4028.84time_gap:0
sell seq: _14_33_16
13:25:0429.01time_gap:1 id_gap:470
14:37:4028.83time_gap:0 id_gap:31
sell seq: _19_20_21
09:48:3729.05time_gap:0 id_gap:45
13:46:4028.84time_gap:0
sell seq: _30_13_14
10:13:5329.21time_gap:0
14:15:4928.96time_gap:0
sell seq: _12_25_23
13:09:2728.79time_gap:0
14:35:5528.94time_gap:0 id_gap:144
sell seq: _47_12
09:31:5629.35time_gap:0 id_gap:35
10:07:1329.2time_gap:0
10:34:0528.91time_gap:0
sell seq: _31_27
09:32:1129.28time_gap:0
13:16:3128.9time_gap:0 id_gap:13
13:16:3128.9time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:59 regularGap 1000


seq: _15_14_14
10:32:4846.9time_gap:0
13:10:4446.49time_gap:0 id_gap:18
seq: _12_17_16
10:19:4647.07time_gap:0
13:36:1646.54time_gap:0 id_gap:356
seq: _19_17
09:40:1346.87time_gap:0
13:07:4046.46time_gap:0 id_gap:89
13:47:1046.32time_gap:0
14:17:2046.64time_gap:0
seq: _27_13
10:01:2946.96time_gap:0
10:16:2347.15time_gap:0
11:10:4346.51time_gap:0
14:19:2246.59time_gap:0
seq: _43_28
13:57:0546.4time_gap:0
14:19:1046.59time_gap:1 id_gap:835
14:24:1646.52time_gap:0 id_gap:48
seq: _36_13
10:16:2347.14time_gap:0
10:35:2646.83time_gap:0 id_gap:124
13:20:0246.61time_gap:0
------卖出------

sell seq: _12_12_12
09:31:4346.98time_gap:3 id_gap:34
10:30:5446.97time_gap:0
sell seq: _34_11
09:34:0446.98time_gap:0 id_gap:106
10:23:5947.13time_gap:0
11:22:1146.5time_gap:0 id_gap:238
sell seq: _14_24
09:44:5546.7time_gap:0 id_gap:19
09:48:1946.61time_gap:0
13:50:5246.43time_gap:0
14:39:5246.75time_gap:0
sell seq: _32_16
09:34:1946.9time_gap:0
13:42:2846.43time_gap:0
13:42:5046.41time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:59 regularGap 1000


seq: _15_19_25_19
10:11:4733.53time_gap:0
14:42:0433.4time_gap:0 id_gap:156
seq: _22_13_21_11
10:25:0433.83time_gap:0 id_gap:828
14:07:3733.45time_gap:1 id_gap:915
seq: _14_28_17
09:56:2033.5time_gap:1 id_gap:28
14:15:5233.52time_gap:0
seq: _27_23
09:30:3133.35time_gap:0 id_gap:46
10:20:0233.69time_gap:0 id_gap:124
11:14:3833.36time_gap:0 id_gap:14
------卖出------

sell seq: _16_17_20_13
09:38:1833.45time_gap:0 id_gap:183
09:45:4133.33time_gap:0
sell seq: _18_21_11
09:45:4033.34time_gap:0 id_gap:83
13:30:5833.35time_gap:0 id_gap:21
sell seq: _19_15_17
09:48:0733.4time_gap:0
10:14:3733.6time_gap:0 id_gap:750
sell seq: _18_18_18
09:45:4033.33time_gap:0 id_gap:122
10:03:1933.4time_gap:0
sell seq: _27_18
09:38:1833.45time_gap:0
14:16:2233.57time_gap:0
14:56:3733.47time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:59 regularGap 1000


seq: _14_11_15
13:49:0838.38time_gap:0 id_gap:17
14:30:3238.56time_gap:0 id_gap:713
seq: _19_19_14
11:07:1338.5time_gap:0 id_gap:33
14:32:2738.65time_gap:0 id_gap:56
seq: _12_28_12
13:49:0838.38time_gap:0 id_gap:14
14:32:2738.65time_gap:0 id_gap:410
seq: _17_23
09:36:0538.88time_gap:0 id_gap:31
10:14:2939.0time_gap:0 id_gap:59
14:46:0438.69time_gap:0
seq: _29_14
10:30:2038.96time_gap:0
11:12:0338.47time_gap:0 id_gap:261
14:02:0838.47time_gap:0
seq: _21_29
09:31:1239.0time_gap:0 id_gap:542
11:01:2338.59time_gap:0
14:42:1838.67time_gap:0
------卖出------

sell seq: _11_12_18
09:30:4639.09time_gap:0 id_gap:69
10:28:0839.0time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:59 regularGap 1000


seq: _21_17_24_31
09:56:0217.81time_gap:0 id_gap:109
14:51:0417.49time_gap:0
seq: _11_30_23_23
10:01:2517.74time_gap:0 id_gap:25
14:54:0417.47time_gap:0 id_gap:327
seq: _13_45_28
09:56:0217.81time_gap:0
09:56:0217.81time_gap:0 id_gap:18
seq: _47_41_29
09:30:4617.55time_gap:0
09:31:3717.65time_gap:1 id_gap:521
------卖出------

sell seq: _174_165_156_147_138_129_120
14:31:0617.6time_gap:0 id_gap:305
14:31:0617.58time_gap:0 id_gap:327
sell seq: _20_21_25_13_13_14_12
09:44:2417.69time_gap:0
13:46:1617.45time_gap:0 id_gap:108
sell seq: _25_19_22_21_21_15
09:44:2417.7time_gap:0
13:53:4117.46time_gap:0 id_gap:30
sell seq: _19_22_21_21_15_16
10:40:3217.71time_gap:0
13:41:0417.49time_gap:0
sell seq: _11_19_17_15_27
09:39:2517.59time_gap:0 id_gap:108
09:44:3317.66time_gap:0
sell seq: _16_14_19_18_19
11:05:1317.62time_gap:0
13:06:3917.54time_gap:0 id_gap:213
sell seq: _64_12_33
09:36:0017.6time_gap:0 id_gap:37
09:44:0917.72time_gap:3 id_gap:56
sell seq: _71_71_72
09:36:5117.55time_gap:0 id_gap:257
09:36:5117.55time_gap:0 id_gap:143
sell seq: _69_34
09:31:0317.5time_gap:0 id_gap:61
09:44:3217.66time_gap:0 id_gap:438
10:50:4817.59time_gap:0

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:59 regularGap 108.0


seq: _254_268_623_460
09:37:443.96time_gap:0 id_gap:22
09:38:003.96time_gap:0 id_gap:107
seq: _255_269_463
09:37:123.93time_gap:0 id_gap:15
09:37:223.94time_gap:0 id_gap:25
seq: _128_121_298
09:41:154.16time_gap:0 id_gap:24
09:45:274.17time_gap:0 id_gap:48
09:45:324.17time_gap:0 id_gap:22

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值:63亿
score:58 regularGap 1000


seq: _26_27_30_31_54_26_499
14:10:264.24time_gap:0
14:10:264.24time_gap:0
seq: _500_499_499
14:10:264.25time_gap:0 id_gap:531
14:10:264.25time_gap:0 id_gap:39

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:58 regularGap 1000


seq: _12_13_50_47_95
09:47:549.9time_gap:0 id_gap:193
13:56:429.99time_gap:0 id_gap:464
seq: _100_21_12_20
13:57:0110.0time_gap:0 id_gap:240
13:57:0310.0time_gap:0 id_gap:606
------卖出------

sell seq: _116_25_19
13:57:0310.0time_gap:1 id_gap:18
14:00:4510.0time_gap:0 id_gap:539

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:58 regularGap 1000


seq: _12_12_16_13
10:35:4335.29time_gap:0 id_gap:10
13:57:1335.1time_gap:0
seq: _16_21_14
09:57:0035.31time_gap:0 id_gap:14
10:35:4335.3time_gap:0 id_gap:12
seq: _14_17_15
10:14:5835.41time_gap:1
14:36:4735.45time_gap:0 id_gap:69
seq: _17_18_27
10:35:4335.3time_gap:0 id_gap:137
10:38:0435.38time_gap:0 id_gap:60
------卖出------

sell seq: _28_25_19
09:42:3735.0time_gap:0 id_gap:132
09:48:2235.15time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:58 regularGap 20


seq: _11_19_15_19_11
09:33:1122.29time_gap:0 id_gap:13
09:42:1022.29time_gap:0 id_gap:12
seq: _39_39_39_39
14:34:4223.08time_gap:0
14:34:4223.08time_gap:0
------卖出------

sell seq: _35_28_12_11_11_15_21_22
09:33:2122.29time_gap:0
09:37:5522.3time_gap:0 id_gap:11
sell seq: _22_11_14_13_13
09:30:3022.31time_gap:0 id_gap:10
09:38:2622.3time_gap:0 id_gap:19
sell seq: _12_22_25_19
09:33:3922.58time_gap:0
13:09:0923.28time_gap:1
sell seq: _28_24_14_19
09:33:2922.55time_gap:0
13:32:4822.62time_gap:0 id_gap:12
sell seq: _12_15_44
09:33:4922.61time_gap:0 id_gap:15
09:45:2422.38time_gap:1
13:15:5322.67time_gap:0
sell seq: _31_27_17
09:33:2722.51time_gap:0
09:34:3623.16time_gap:0
sell seq: _19_61
09:31:5722.25time_gap:0
09:37:3922.33time_gap:0
09:54:5222.7time_gap:0
sell seq: _18_52
09:43:4222.49time_gap:0
09:53:2422.86time_gap:0
14:27:5322.73time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:57 regularGap 42.0


seq: _23_11
09:30:4549.55time_gap:0
09:36:4849.56time_gap:1 id_gap:24
10:49:1647.53time_gap:0
14:27:5647.21time_gap:0
14:44:5047.38time_gap:0
seq: _13_18
10:19:5249.0time_gap:0
10:29:5248.36time_gap:0
14:51:2447.6time_gap:0
seq: _12_32
09:30:4049.4time_gap:0 id_gap:23
09:31:3649.79time_gap:0
09:34:4450.19time_gap:0
seq: _48_14
10:13:1249.33time_gap:0
14:04:2447.38time_gap:0
14:30:1847.36time_gap:0
seq: _28_13
10:27:5548.47time_gap:3
11:22:0547.87time_gap:0
13:43:0147.67time_gap:0
------卖出------

sell seq: _12_15_11
09:34:4350.19time_gap:1
09:34:4450.19time_gap:0
sell seq: _16_18
10:19:5449.0time_gap:0
10:20:3748.9time_gap:0
10:38:1548.24time_gap:1 id_gap:24
13:03:1747.95time_gap:0
sell seq: _11_28
13:15:4847.86time_gap:0
13:42:5047.8time_gap:0
14:25:0947.19time_gap:0
14:40:1947.43time_gap:0
sell seq: _11_22
11:11:0947.84time_gap:0
14:41:0547.44time_gap:0
14:50:0247.55time_gap:0
sell seq: _14_18
13:36:0447.69time_gap:0
14:31:2347.35time_gap:0
14:51:2447.6time_gap:0

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:57 regularGap 1000


seq: _11_11_11_11_11
10:10:2930.2time_gap:0 id_gap:53
10:10:2930.2time_gap:0 id_gap:38
seq: _19_16_29_17
13:16:1030.54time_gap:0 id_gap:104
13:24:2530.7time_gap:0 id_gap:51
seq: _20_27_12
13:06:5430.36time_gap:0
13:30:2530.92time_gap:0 id_gap:317
------卖出------

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:57 regularGap 1000


seq: _22_17_19_24_20_28_33
13:23:1913.47time_gap:0 id_gap:31
14:51:1713.5time_gap:0 id_gap:63
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:57 regularGap 20


seq: _15_14_14
10:45:5937.5time_gap:0
14:45:5537.97time_gap:0
seq: _34_11
10:07:2638.35time_gap:0
10:25:5938.22time_gap:0
13:09:1137.39time_gap:0
14:05:2037.59time_gap:0
seq: _12_34
10:26:0138.2time_gap:0
10:50:1537.36time_gap:0
11:26:4037.48time_gap:0
------卖出------

sell seq: _17_24
09:31:0338.26time_gap:0 id_gap:13
09:51:2138.35time_gap:0
09:56:2238.48time_gap:0
sell seq: _12_37
10:03:3138.5time_gap:0
10:26:0138.2time_gap:0
14:05:1937.59time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:55 regularGap 1000


seq: _13_13_13_13_13_13
14:50:5442.8time_gap:0 id_gap:319
14:50:5442.8time_gap:1 id_gap:320
seq: _14_13_18
13:06:0441.5time_gap:0 id_gap:11
14:38:1542.17time_gap:0
seq: _22_17
10:18:4542.97time_gap:0
13:01:0541.67time_gap:0
14:00:2441.85time_gap:0
------卖出------

sell seq: _13_13_11_13
09:55:5443.0time_gap:0 id_gap:44
14:07:2841.68time_gap:1 id_gap:812
sell seq: _23_17_18
09:30:3743.26time_gap:0 id_gap:65
13:01:0441.7time_gap:0 id_gap:41
sell seq: _16_19_16
10:23:0442.8time_gap:0 id_gap:129
10:23:2342.84time_gap:0 id_gap:37
sell seq: _25_21_14
10:44:0242.5time_gap:0 id_gap:47
11:20:4041.9time_gap:0 id_gap:32
sell seq: _19_19
14:46:4842.7time_gap:0
14:46:4842.7time_gap:0
14:50:0342.72time_gap:1
sell seq: _12_34
13:01:1641.77time_gap:0
14:37:2142.2time_gap:0
14:49:0342.09time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:55 regularGap 879.48


seq: _48_48_48_48_48_48_48
09:30:079.51time_gap:0 id_gap:362
09:30:079.51time_gap:0 id_gap:403
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:54 regularGap 20


seq: _14_18_11
09:37:4641.64time_gap:0 id_gap:19
13:36:5443.33time_gap:0
seq: _18_23
13:12:1742.17time_gap:0
13:14:4342.35time_gap:0
13:17:5742.68time_gap:0
14:34:1043.24time_gap:0
seq: _49_32
10:08:0542.33time_gap:0
10:50:2341.43time_gap:0
14:25:3142.98time_gap:0
seq: _41_12
14:28:5542.99time_gap:0
14:45:2143.55time_gap:0
14:56:1643.36time_gap:0
------卖出------

sell seq: _11_11_15
11:16:5741.57time_gap:0
14:34:0543.2time_gap:0
sell seq: _22_18
09:54:3341.87time_gap:0
10:16:0642.08time_gap:0
10:59:1541.66time_gap:0
sell seq: _23_22
09:36:1641.68time_gap:0
09:54:2641.82time_gap:0
14:54:3543.39time_gap:0
sell seq: _22_14
10:33:4641.68time_gap:0
13:12:3042.18time_gap:0
13:38:1443.28time_gap:0 id_gap:11
14:32:2843.02time_gap:0
sell seq: _12_36
11:08:5641.42time_gap:0
11:20:2141.74time_gap:0
13:00:3841.9time_gap:0
13:19:0242.7time_gap:0
14:19:1743.06time_gap:0
14:32:0042.96time_gap:0
sell seq: _32_14
10:15:0742.12time_gap:0 id_gap:12
11:27:3741.97time_gap:0
14:55:4143.37time_gap:0
sell seq: _18_19
................................................................... (total: 30)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:53 regularGap 1000


seq: _14_13_21_13
10:53:2938.0time_gap:0 id_gap:10
11:24:1337.69time_gap:0
seq: _16_17_14
09:30:5438.58time_gap:0 id_gap:184
09:57:3538.47time_gap:0
seq: _23_14_11
10:55:2037.99time_gap:0 id_gap:66
11:06:3037.71time_gap:0
seq: _27_13
10:17:0538.58time_gap:0
10:34:4338.1time_gap:0
10:53:0537.98time_gap:0
------卖出------

sell seq: _13_13_15
09:51:1538.66time_gap:0 id_gap:55
10:27:5638.44time_gap:1
sell seq: _21_20_18
09:36:3838.49time_gap:0
14:36:0238.03time_gap:0 id_gap:228
sell seq: _27_19
09:36:3838.49time_gap:0 id_gap:116
10:54:0938.04time_gap:0 id_gap:24
13:57:4737.69time_gap:0
sell seq: _22_19
09:39:1738.43time_gap:1 id_gap:378
10:09:4838.48time_gap:0 id_gap:10
10:28:1038.41time_gap:0
sell seq: _32_11
09:41:2038.35time_gap:0 id_gap:612
11:08:2037.7time_gap:0
13:36:0937.86time_gap:0 id_gap:57

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:53 regularGap 1000


seq: _11_15_12_22_14
13:43:5622.38time_gap:0
14:11:2922.5time_gap:0 id_gap:57
seq: _11_11_17_14_14
14:14:0122.54time_gap:1 id_gap:120
14:41:0722.61time_gap:0 id_gap:490
------卖出------

sell seq: _36_24_23
11:07:1922.46time_gap:0 id_gap:36
13:27:5422.48time_gap:0 id_gap:19

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:53 regularGap 20


seq: _14_15_18_50
09:41:3831.15time_gap:0
09:54:0332.51time_gap:0
seq: _22_13_16
09:47:5531.68time_gap:0 id_gap:12
10:02:4432.73time_gap:0 id_gap:13
------卖出------

sell seq: _19_38
10:46:0732.64time_gap:0
14:07:3132.14time_gap:0
14:17:4633.63time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:53 regularGap 1000


seq: _18_9_15
10:23:1162.77time_gap:0 id_gap:143
14:14:4659.99time_gap:1 id_gap:669
seq: _12_17
09:33:3864.9time_gap:0
10:59:3861.25time_gap:0
11:02:2561.22time_gap:0
11:23:1859.83time_gap:0
14:15:4160.03time_gap:0
14:53:5860.49time_gap:0
------卖出------

sell seq: _9_10_9
10:05:2163.39time_gap:1
10:56:0461.42time_gap:0
sell seq: _12_17
09:44:4563.4time_gap:0 id_gap:58
10:05:4163.37time_gap:0
10:16:0763.0time_gap:0
10:20:0262.73time_gap:0
10:57:0961.32time_gap:0
11:13:5360.24time_gap:0
13:07:3460.26time_gap:0
13:41:1759.8time_gap:0
14:11:1759.83time_gap:0
14:26:3860.16time_gap:0
14:48:1460.47time_gap:0 id_gap:135
sell seq: _12_13
09:55:5763.33time_gap:0
10:04:2763.55time_gap:0 id_gap:179
11:22:0860.0time_gap:0 id_gap:12
14:54:3360.44time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:53 regularGap 1000


seq: _11_19_11
10:52:0546.9time_gap:0 id_gap:10
14:56:1847.27time_gap:0 id_gap:254
seq: _20_13_14
10:52:0646.92time_gap:0 id_gap:184
10:56:5647.03time_gap:0
seq: _13_12_12
13:59:1246.51time_gap:0 id_gap:55
14:05:0546.62time_gap:0
14:24:1646.8time_gap:0 id_gap:167
seq: _11_38
10:52:0646.93time_gap:0
13:10:4347.37time_gap:0
14:44:2347.13time_gap:0
------卖出------

sell seq: _12_14_15
09:34:0247.01time_gap:1 id_gap:185
13:37:3146.58time_gap:0
sell seq: _12_12_12
13:00:0846.7time_gap:0
14:02:1046.66time_gap:0 id_gap:17
sell seq: _33_12
09:39:5146.89time_gap:0 id_gap:409
14:41:4247.0time_gap:0
14:55:4047.28time_gap:0

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:53 regularGap 20


seq: _14_13_11_14_19_18
09:34:1419.75time_gap:0 id_gap:13
09:51:1219.87time_gap:0 id_gap:19
seq: _16_27_39
09:59:1019.77time_gap:0 id_gap:10
09:59:1619.76time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:53 regularGap 501.0


seq: _23_17_23_23
09:30:1623.18time_gap:0
09:51:1223.32time_gap:1 id_gap:18
seq: _49_17_12
09:58:0023.47time_gap:0 id_gap:237
13:43:3023.17time_gap:0 id_gap:16
seq: _13_24_38
09:58:5923.55time_gap:0 id_gap:42
09:59:1023.56time_gap:0 id_gap:381
seq: _37_39
09:58:5923.55time_gap:0 id_gap:468
10:05:0123.48time_gap:0 id_gap:233
13:03:5123.24time_gap:0
------卖出------

sell seq: _15_11_20_13_23
09:59:2923.53time_gap:0
10:31:5323.38time_gap:0 id_gap:141
sell seq: _28_18_15_16
09:59:2923.53time_gap:0
10:13:2023.52time_gap:0 id_gap:18
sell seq: _26_21_21_21
09:59:2023.53time_gap:0 id_gap:310
09:59:2023.54time_gap:0 id_gap:96
sell seq: _13_14_44
11:28:1023.3time_gap:0
13:24:3223.24time_gap:0 id_gap:10
sell seq: _13_78
09:57:2523.44time_gap:0 id_gap:46
09:59:1323.52time_gap:0
14:30:2623.18time_gap:0 id_gap:334
sell seq: _61_17
10:30:5623.41time_gap:0 id_gap:26
10:30:5623.41time_gap:0 id_gap:12
10:39:1523.41time_gap:0 id_gap:30

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:53 regularGap 1000


seq: _24_11_11_16_19_19_19
10:55:0319.01time_gap:0
13:41:5318.85time_gap:1 id_gap:16
------卖出------

sell seq: _12_12_12_12_13_12_13_12_14_15_12
13:21:2819.03time_gap:0 id_gap:438
13:41:1318.85time_gap:0 id_gap:187
13:41:5318.83time_gap:0 id_gap:648
13:56:1018.84time_gap:0 id_gap:664
14:20:2818.99time_gap:0 id_gap:385
14:38:1919.06time_gap:0 id_gap:856
sell seq: _12_14_12_14_15_14_14_12_13_13_13
14:20:2818.99time_gap:0 id_gap:774
14:24:4518.98time_gap:0 id_gap:940
sell seq: _12_14_13_12_12_13_14_12_12_12_13
13:10:4118.93time_gap:0 id_gap:801
13:10:4118.93time_gap:0 id_gap:361
sell seq: _18_20_15_12_39_21_15_35
14:09:2618.95time_gap:0 id_gap:33
14:13:5918.96time_gap:1 id_gap:20
sell seq: _12_14_12_12_12_12_14_14
13:27:5518.94time_gap:0 id_gap:288
13:55:0118.84time_gap:1 id_gap:622
13:56:1118.85time_gap:0 id_gap:136
sell seq: _12_12_13_12_13_12_14_15
13:55:3718.83time_gap:0 id_gap:449
14:24:1418.97time_gap:0 id_gap:314
sell seq: _15_12_13_15_15_14_14
13:36:5218.9time_gap:1 id_gap:914
13:41:5318.83time_gap:0 id_gap:563
sell seq: _82_13_31
09:41:2018.97time_gap:0 id_gap:19
11:10:0518.93time_gap:1 id_gap:246
sell seq: _33_30_29
10:19:0519.11time_gap:0 id_gap:98
13:24:5519.02time_gap:0 id_gap:233

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:53 regularGap 1000


seq: _16_17_12_12
09:30:4430.78time_gap:1 id_gap:112
09:48:1030.81time_gap:1 id_gap:105
seq: _17_17_14_17
09:30:4530.78time_gap:0 id_gap:177
09:30:4530.78time_gap:0 id_gap:144
seq: _16_20_17
09:59:1830.91time_gap:0
10:50:4830.94time_gap:0 id_gap:50
------卖出------

sell seq: _13_22_13_23_22
09:30:4430.76time_gap:0 id_gap:164
10:54:3531.0time_gap:0 id_gap:55
sell seq: _26_16_17_11
11:16:2831.06time_gap:0 id_gap:251
11:21:3131.25time_gap:0
sell seq: _13_18_21
09:30:4430.76time_gap:0 id_gap:263
10:13:5531.06time_gap:0 id_gap:73
11:16:2831.06time_gap:0 id_gap:18

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:53 regularGap 175.0


seq: _17_18_12
10:49:0646.68time_gap:0
13:40:5246.6time_gap:0
13:43:3046.55time_gap:0
seq: _12_23
13:07:0446.65time_gap:0 id_gap:62
14:11:2646.87time_gap:0
14:54:0646.99time_gap:0
seq: _18_28
10:27:4847.38time_gap:0
13:51:2746.6time_gap:1 id_gap:165
14:55:0247.0time_gap:0
14:56:2947.06time_gap:0
seq: _19_18
09:56:1947.27time_gap:0
09:59:4247.19time_gap:0
10:13:3047.47time_gap:0
------卖出------

sell seq: _16_14_20
09:30:4347.13time_gap:0
13:24:3246.74time_gap:0 id_gap:15
sell seq: _18_23
09:40:2047.14time_gap:0
10:18:0747.38time_gap:0 id_gap:159
13:24:1046.8time_gap:0 id_gap:34
14:20:0846.88time_gap:0
sell seq: _13_23
09:41:0647.18time_gap:0 id_gap:54
10:57:1946.86time_gap:0
14:56:3547.07time_gap:0
sell seq: _23_12
09:40:0047.12time_gap:0
09:45:3046.93time_gap:0 id_gap:103
09:46:1846.9time_gap:0 id_gap:168
13:10:0646.73time_gap:0
13:42:5846.53time_gap:0
sell seq: _18_26
09:42:3447.0time_gap:0
10:27:4847.38time_gap:0
13:53:1446.63time_gap:0
14:56:2947.06time_gap:0
sell seq: _19_18
09:39:5447.24time_gap:0 id_gap:47
09:48:2146.98time_gap:0 id_gap:14
09:56:1947.27time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:52 regularGap 1000


seq: _23_14_22_20_11_20
13:33:1016.84time_gap:0 id_gap:25
14:04:2316.89time_gap:0 id_gap:26
seq: _35_36_23
09:33:3416.95time_gap:0 id_gap:805
14:31:1316.95time_gap:0 id_gap:27
------卖出------

sell seq: _27_29_12_17_14
10:03:1217.07time_gap:0
14:37:2516.98time_gap:0
sell seq: _15_26_57
09:58:2616.99time_gap:0 id_gap:49
13:41:0316.84time_gap:0 id_gap:107

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:52 regularGap 20


seq: _17_12_12_13
10:07:5232.67time_gap:0
10:08:0132.79time_gap:0
seq: _25_29_28
09:34:1633.6time_gap:0
13:47:0833.22time_gap:1
seq: _23_26
10:03:2432.89time_gap:0
10:06:1932.73time_gap:0
10:30:3333.67time_gap:0
seq: _11_93
13:30:2833.24time_gap:0 id_gap:13
13:40:3633.5time_gap:0
14:41:3133.41time_gap:0
------卖出------

sell seq: _17_40_26_12
13:41:1533.33time_gap:1 id_gap:12
13:41:1733.3time_gap:0 id_gap:11
sell seq: _39_38_33
14:08:5433.51time_gap:0 id_gap:18
14:12:1733.49time_gap:0
sell seq: _39_12
09:33:0333.57time_gap:0 id_gap:19
10:14:2233.78time_gap:0
14:56:4033.49time_gap:0
sell seq: _28_19
09:33:5133.79time_gap:0
09:44:3433.32time_gap:0
11:23:0332.94time_gap:0
13:30:2833.24time_gap:0 id_gap:17
sell seq: _17_34
13:21:0432.99time_gap:0
13:21:3033.02time_gap:0
13:51:0433.28time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:52 regularGap 20


seq: _20_16_17
09:51:0736.34time_gap:0
11:25:0934.7time_gap:0
seq: _28_22
09:45:2436.48time_gap:0
10:27:1635.89time_gap:0
10:33:2535.4time_gap:0
seq: _32_12
09:33:4836.29time_gap:0
10:29:1335.7time_gap:0
14:29:2734.61time_gap:0
seq: _11_36
10:16:3436.24time_gap:0
10:31:0335.53time_gap:0
14:41:1934.86time_gap:0
seq: _13_43
09:45:2436.48time_gap:0 id_gap:12
10:40:1935.34time_gap:0
14:51:4335.15time_gap:0 id_gap:14
seq: _12_47
10:29:1335.7time_gap:0
10:30:2735.71time_gap:0
10:37:1735.45time_gap:0
------卖出------

sell seq: _12_12_25_16
09:31:2436.3time_gap:0
14:45:1035.04time_gap:0
sell seq: _13_22_14
10:34:3635.4time_gap:0 id_gap:14
13:42:0134.64time_gap:0
sell seq: _18_27
10:20:2036.3time_gap:0
10:30:1235.74time_gap:0
10:48:0235.3time_gap:0 id_gap:20
11:11:1234.64time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:51 regularGap 1000


seq: _23_23_14
14:38:1550.8time_gap:1 id_gap:606
14:39:1750.8time_gap:0 id_gap:140
14:42:1050.84time_gap:0 id_gap:416
seq: _18_12
09:35:4650.82time_gap:0 id_gap:44
10:23:4550.74time_gap:0 id_gap:294
14:29:5250.6time_gap:0
14:41:1750.81time_gap:0 id_gap:37
seq: _17_16
09:30:5750.9time_gap:0 id_gap:107
14:27:1750.62time_gap:0
14:30:1750.65time_gap:0
14:42:1150.84time_gap:0
------卖出------

sell seq: _37_23
10:05:4150.68time_gap:0 id_gap:38
10:08:4350.6time_gap:0 id_gap:39
10:10:4450.66time_gap:1 id_gap:14
sell seq: _16_17
09:37:4750.77time_gap:0 id_gap:19
10:33:5950.58time_gap:1
14:49:1150.97time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:51 regularGap 410.28760500000044


seq: _17_22_19_28
09:30:2217.49time_gap:0 id_gap:163
13:47:0418.2time_gap:0
seq: _116_211_249
09:31:2817.85time_gap:0 id_gap:53
09:33:0417.94time_gap:0 id_gap:229
seq: _11_106_32
09:34:4918.1time_gap:1
09:34:5318.1time_gap:0 id_gap:279
seq: _12_79
09:31:1917.78time_gap:0
09:31:1917.78time_gap:0 id_gap:280
09:41:4018.24time_gap:1 id_gap:309
------卖出------

sell seq: _24_24_24_24
09:36:4618.01time_gap:1
09:36:4918.01time_gap:1 id_gap:42

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:50 regularGap 265.0


seq: _20_14_39
09:30:0623.8time_gap:0
14:52:2023.8time_gap:0 id_gap:188
seq: _39_42_30
11:15:4423.61time_gap:0
14:32:4823.8time_gap:0 id_gap:13
seq: _37_12_18
10:51:0023.72time_gap:0 id_gap:51
14:56:0423.84time_gap:0 id_gap:43
seq: _21_21_31
09:33:0523.86time_gap:0 id_gap:199
13:56:5423.41time_gap:0
------卖出------

sell seq: _15_29_32_18_13_14_17
09:31:5223.79time_gap:0 id_gap:117
09:32:0123.81time_gap:0 id_gap:147
sell seq: _410_31_61
10:53:3023.73time_gap:1 id_gap:183
11:01:2423.7time_gap:0 id_gap:74
11:01:3623.7time_gap:0 id_gap:247
11:02:5923.7time_gap:0 id_gap:99
sell seq: _31_410_61
11:02:2923.7time_gap:0 id_gap:165
11:05:4423.6time_gap:0 id_gap:223
sell seq: _164_13_25
10:49:5423.71time_gap:0 id_gap:165
10:51:1923.72time_gap:0 id_gap:167
11:27:4923.59time_gap:0 id_gap:59
13:10:1323.61time_gap:1 id_gap:187
13:11:1723.61time_gap:0 id_gap:85
13:28:3923.6time_gap:1 id_gap:60
13:30:1023.6time_gap:0 id_gap:150
13:37:5223.59time_gap:0 id_gap:65
sell seq: _246_37_19
10:56:1323.72time_gap:0 id_gap:119
11:15:4423.61time_gap:0 id_gap:55
11:21:0223.61time_gap:1 id_gap:85
11:21:5823.6time_gap:0 id_gap:72
13:38:5823.58time_gap:0 id_gap:80
13:42:4623.54time_gap:0 id_gap:75
13:44:4123.53time_gap:0 id_gap:244
sell seq: _18_246_37
................................................................... (total: 53)

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:50 regularGap 1000


seq: _13_14_13_16_14_23
09:31:0524.56time_gap:0 id_gap:498
10:09:0824.97time_gap:0 id_gap:19
seq: _83_12
09:51:0524.66time_gap:0
13:44:2824.76time_gap:0
14:54:5825.09time_gap:0 id_gap:312
------卖出------

sell seq: _15_13_16_14_21
09:35:2524.79time_gap:0 id_gap:14
13:24:4424.77time_gap:1 id_gap:407
sell seq: _14_11_14_12_14
10:18:2524.93time_gap:0 id_gap:20
10:31:4325.0time_gap:0 id_gap:36

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:50 regularGap 1000


seq: _20_11_23_20
09:32:0132.84time_gap:0 id_gap:256
09:32:0132.84time_gap:0 id_gap:162
seq: _14_13_16_20
09:30:2832.99time_gap:0 id_gap:647
09:35:0432.78time_gap:0 id_gap:24
seq: _12_62
10:20:2333.08time_gap:0
10:21:4733.06time_gap:0
10:27:4133.14time_gap:0
14:56:5933.1time_gap:0
------卖出------

sell seq: _14_13_18_20
09:48:1932.81time_gap:0 id_gap:41
10:46:4832.5time_gap:0 id_gap:192
sell seq: _13_15_21_12
09:48:0432.87time_gap:0 id_gap:93
14:36:0232.71time_gap:0 id_gap:48
sell seq: _42_14_18
11:11:1932.64time_gap:0
13:03:2032.5time_gap:0 id_gap:66
sell seq: _14_18_17
09:59:1333.03time_gap:0 id_gap:247
14:14:1032.67time_gap:0 id_gap:985
sell seq: _17_21_26
09:51:1533.07time_gap:0
13:03:2032.5time_gap:0 id_gap:243
sell seq: _16_34_23
09:46:0432.85time_gap:0 id_gap:11
10:17:0833.11time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:50 regularGap 20


seq: _20_19_41
09:31:4929.0time_gap:0
09:37:3029.0time_gap:0
seq: _29_11_18
09:37:3129.0time_gap:0 id_gap:19
14:09:5928.93time_gap:0 id_gap:17
seq: _12_28_15
09:33:0429.39time_gap:0
09:36:1029.37time_gap:0
seq: _27_29
09:30:1128.16time_gap:0
10:41:5228.3time_gap:0
14:10:4728.8time_gap:0
seq: _27_33
09:34:4529.73time_gap:0
09:37:0728.94time_gap:0 id_gap:17
09:37:5529.11time_gap:0
------卖出------

sell seq: _16_26_23
09:32:2329.18time_gap:0
13:02:1228.45time_gap:0 id_gap:11
sell seq: _32_29
09:33:0329.39time_gap:0
09:38:1429.1time_gap:1 id_gap:10
09:38:2329.04time_gap:0

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:75亿
score:49 regularGap 81.0


seq: _16_12_14_14_16_16_16
14:18:2219.24time_gap:0 id_gap:14
14:18:2219.24time_gap:0 id_gap:13
------卖出------

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发;锂电池概念;股权转让(并购重组)
流通市值:142亿
score:49 regularGap 1000


seq: _45_11_12_11_11_11_22
10:29:2113.15time_gap:0 id_gap:41
13:26:0413.34time_gap:1 id_gap:924

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:49 regularGap 1000


seq: _25_21_11_28
13:03:5032.3time_gap:0 id_gap:25
14:40:0332.41time_gap:0
seq: _18_12_19
09:30:2132.22time_gap:1 id_gap:450
14:45:0032.53time_gap:0
seq: _33_17
09:59:5132.29time_gap:0 id_gap:457
13:21:5832.48time_gap:0
14:40:2632.45time_gap:0
------卖出------

sell seq: _11_15_15_11
10:16:2332.43time_gap:1 id_gap:14
14:40:1132.49time_gap:0

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:49 regularGap 20


seq: _15_15_18_20_12_18_12
09:32:2414.3time_gap:0 id_gap:13
09:56:2414.43time_gap:0 id_gap:19

688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:48 regularGap 102.74482666666677


seq: _15_16_14_12_15
09:32:1224.65time_gap:0 id_gap:18
10:49:4122.58time_gap:0
seq: _24_27_17
09:34:2025.07time_gap:0
10:51:3122.5time_gap:0 id_gap:77
seq: _37_34
10:30:2523.07time_gap:0
13:20:2223.18time_gap:0
14:32:3622.88time_gap:0 id_gap:64
seq: _48_23
09:33:4324.99time_gap:1
09:49:1324.5time_gap:0
10:15:3024.19time_gap:0
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:48 regularGap 1000


seq: _18_18_72_72
11:21:1522.73time_gap:1 id_gap:168
11:26:1222.75time_gap:0 id_gap:104
seq: _96_21_78
09:48:2922.9time_gap:0 id_gap:145
09:50:1822.96time_gap:0 id_gap:93
seq: _35_37_28
09:47:0122.94time_gap:1 id_gap:112
09:47:0222.94time_gap:1 id_gap:117
------卖出------

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:48 regularGap 492.0


seq: _12_16_20
09:32:2236.77time_gap:1
13:49:0836.62time_gap:1
seq: _23_31
09:30:0236.6time_gap:0 id_gap:25
10:51:1536.69time_gap:0
11:14:3836.73time_gap:0
seq: _31_12
10:04:5536.82time_gap:0
10:08:0636.85time_gap:0 id_gap:355
11:14:3936.75time_gap:0
14:14:0336.93time_gap:0
seq: _64_13
09:46:5836.7time_gap:0 id_gap:12
11:12:1336.71time_gap:0
14:11:2536.84time_gap:0 id_gap:12
------卖出------

sell seq: _29_12_22
09:48:2036.6time_gap:0 id_gap:13
13:24:3236.92time_gap:1 id_gap:39
sell seq: _32_14
09:41:2036.7time_gap:0 id_gap:12
09:48:2036.6time_gap:0 id_gap:15
09:58:1536.79time_gap:0
sell seq: _18_34
09:42:3436.75time_gap:0 id_gap:50
14:47:1836.98time_gap:0 id_gap:37
14:53:1436.95time_gap:0
sell seq: _24_27
09:31:1636.79time_gap:0
10:42:1036.75time_gap:0
14:41:1836.87time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:48 regularGap 1000


seq: _19_13_29
10:20:1329.7time_gap:0
11:19:0729.48time_gap:0 id_gap:153
seq: _17_21_18
10:46:3229.61time_gap:1 id_gap:57
14:50:2029.83time_gap:0
seq: _42_16
10:02:4029.68time_gap:0
10:02:4929.69time_gap:0
10:11:4129.63time_gap:0
10:42:5229.6time_gap:0
13:04:1729.47time_gap:0
------卖出------

sell seq: _17_23_13
09:39:5529.5time_gap:0
14:18:3929.67time_gap:0
sell seq: _24_18_16
09:46:0929.44time_gap:0
13:00:1029.45time_gap:0 id_gap:70
sell seq: _51_12
13:26:4229.51time_gap:0
13:27:0529.5time_gap:0 id_gap:10
13:40:1229.54time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:48 regularGap 20


seq: _31_32_21_17
09:54:3719.45time_gap:0
10:00:0419.6time_gap:0
seq: _28_11_59_94
10:11:2719.55time_gap:0
10:12:2719.58time_gap:0
seq: _29_30_16
10:36:0220.03time_gap:0
14:39:1620.19time_gap:0
------卖出------

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:47 regularGap 1000


seq: _12_11_13
10:03:3959.61time_gap:0
14:38:1658.35time_gap:1 id_gap:305
14:45:4858.6time_gap:1 id_gap:297
seq: _17_11
09:50:2458.77time_gap:0
10:04:2159.62time_gap:0
13:12:3157.98time_gap:0
------卖出------

sell seq: _34_13_10
10:04:4059.44time_gap:1 id_gap:57
10:11:0459.31time_gap:0 id_gap:66
sell seq: _12_16
09:49:5358.59time_gap:0
10:17:0559.18time_gap:0 id_gap:118
10:54:2658.29time_gap:0 id_gap:113
sell seq: _18_17
09:46:2458.62time_gap:0
10:17:0959.05time_gap:0
14:53:5958.54time_gap:0

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值:71亿
score:47 regularGap 1000


seq: _30_147_362_371_74_42
09:48:004.99time_gap:0 id_gap:462
09:49:005.0time_gap:0 id_gap:191
seq: _487_79_175
09:52:004.99time_gap:0 id_gap:331
09:53:004.99time_gap:0 id_gap:574

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:47 regularGap 1000


seq: _11_12_12
09:51:4846.85time_gap:0 id_gap:152
14:33:5446.2time_gap:0
14:36:5346.08time_gap:0 id_gap:19
seq: _22_14
09:51:4046.88time_gap:0
10:07:5446.6time_gap:0 id_gap:122
10:20:0646.16time_gap:0
14:53:4445.96time_gap:0
------卖出------

sell seq: _11_23
10:08:4046.59time_gap:0
10:37:1345.6time_gap:1 id_gap:146
13:11:2445.39time_gap:0
sell seq: _11_32
10:28:5746.18time_gap:0
13:26:5145.81time_gap:0
13:51:0045.6time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:46 regularGap 20


seq: _17_30_23
09:52:3122.6time_gap:0 id_gap:15
13:49:1122.63time_gap:1 id_gap:14
seq: _27_23_26
09:41:4622.59time_gap:0
10:33:0222.84time_gap:0
seq: _40_27_14
09:55:2522.62time_gap:1 id_gap:17
14:11:3522.78time_gap:0
seq: _38_12_22
13:28:4322.7time_gap:0 id_gap:10
13:33:2622.69time_gap:0 id_gap:19
------卖出------

sell seq: _22_21_14_13
10:27:2122.8time_gap:0
10:27:2122.8time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:46 regularGap 691.4000000000005


seq: _19_12
09:40:1053.8time_gap:0
14:23:1053.43time_gap:0
14:28:4553.7time_gap:1 id_gap:122
14:53:5553.84time_gap:1 id_gap:31
seq: _27_11
10:54:3653.58time_gap:0
14:40:5253.7time_gap:0
14:42:0853.78time_gap:0
seq: _13_29
09:35:0653.66time_gap:0 id_gap:621
10:12:0354.0time_gap:0 id_gap:300
13:03:0953.34time_gap:0
13:53:3552.82time_gap:0
seq: _12_17
10:08:3753.88time_gap:0
10:20:0154.19time_gap:0
13:24:5853.09time_gap:0
13:51:2152.88time_gap:0
seq: _12_32
10:11:5853.97time_gap:0 id_gap:461
14:17:1553.5time_gap:1 id_gap:160
14:49:2453.82time_gap:0 id_gap:291
14:53:3753.86time_gap:0 id_gap:408
seq: _17_22
10:26:0654.39time_gap:0
10:27:1754.35time_gap:0
13:44:5252.72time_gap:0 id_gap:166
------卖出------

sell seq: _10_11_13
10:40:2653.99time_gap:0 id_gap:48
13:26:5753.0time_gap:0 id_gap:82
sell seq: _16_13_10
10:18:4054.08time_gap:0 id_gap:20
10:43:4253.8time_gap:1 id_gap:402
sell seq: _16_13
10:13:1354.05time_gap:0 id_gap:189
13:24:5853.09time_gap:0 id_gap:193
13:51:2152.88time_gap:0
sell seq: _26_11
10:18:5554.07time_gap:0
13:41:0652.8time_gap:0
14:42:0853.78time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:46 regularGap 1000


seq: _18_49_33
10:02:2535.3time_gap:0 id_gap:185
10:08:3335.25time_gap:3 id_gap:97
seq: _18_33
10:02:0635.17time_gap:0 id_gap:246
10:09:4135.28time_gap:0 id_gap:78
11:18:0735.54time_gap:0
seq: _31_26
11:05:1935.4time_gap:0
13:00:3635.6time_gap:0
13:17:1535.56time_gap:0
seq: _33_33
10:12:4535.6time_gap:0 id_gap:158
10:15:0735.68time_gap:0
10:19:2735.68time_gap:0 id_gap:251
seq: _42_11
10:23:1136.0time_gap:1 id_gap:876
10:26:0136.02time_gap:0
13:18:4935.59time_gap:0
------卖出------

sell seq: _12_15_18
09:57:1735.5time_gap:0 id_gap:11
10:03:2135.17time_gap:0
13:23:1535.61time_gap:0
sell seq: _16_48_12
10:18:1535.71time_gap:0 id_gap:153
10:21:1135.81time_gap:0 id_gap:327
sell seq: _27_27
10:00:3335.15time_gap:0
10:00:3335.15time_gap:0
10:15:2435.68time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:46 regularGap 1000


seq: _18_12
09:37:1853.84time_gap:0
10:16:1252.46time_gap:0
13:11:3651.55time_gap:0
13:47:4053.78time_gap:0
14:28:1452.85time_gap:0
seq: _22_13
09:45:5853.69time_gap:0
09:46:5953.99time_gap:0
10:22:0552.06time_gap:0
13:37:2052.1time_gap:0
14:52:0053.56time_gap:0
seq: _24_22
09:39:1553.76time_gap:0
09:39:5053.67time_gap:0
14:37:1053.49time_gap:0
------卖出------

sell seq: _14_15_13
09:33:5054.58time_gap:0 id_gap:38
10:16:1252.55time_gap:1 id_gap:157
sell seq: _34_13
09:37:2253.7time_gap:0 id_gap:810
10:30:0851.66time_gap:0
14:47:2853.29time_gap:0
sell seq: _26_11
10:04:3852.19time_gap:0
10:49:0951.36time_gap:0
13:14:0151.62time_gap:0
sell seq: _13_18
09:40:4354.21time_gap:0 id_gap:14
09:41:3554.16time_gap:0
13:00:0850.78time_gap:0 id_gap:71
13:11:3651.55time_gap:0
13:25:2851.58time_gap:0
13:41:3052.2time_gap:0
14:22:2452.8time_gap:0
14:23:1352.68time_gap:0
sell seq: _14_16
10:25:5852.2time_gap:0 id_gap:159
14:28:0153.15time_gap:0
14:34:4353.88time_gap:0
sell seq: _22_22
09:40:4954.2time_gap:0 id_gap:538
11:16:4150.5time_gap:0 id_gap:13
14:17:5552.83time_gap:0 id_gap:12

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:46 regularGap 20


seq: _13_17_34_12
10:25:1020.4time_gap:0 id_gap:13
14:28:4920.25time_gap:0
seq: _27_17_31_17
10:03:0320.35time_gap:0 id_gap:17
11:20:4220.3time_gap:0
seq: _40_19_34
09:53:2420.06time_gap:0
14:38:3820.37time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:46 regularGap 822.4000000000001


seq: _19_19_20
13:40:1632.6time_gap:0
14:40:5432.58time_gap:0 id_gap:53
seq: _22_11_15
09:37:4532.53time_gap:0 id_gap:23
10:21:2932.58time_gap:1
seq: _31_37
13:20:4532.47time_gap:0
13:28:2732.52time_gap:1
14:49:1032.72time_gap:0
seq: _38_21
09:30:2532.6time_gap:0 id_gap:219
10:48:4132.34time_gap:0 id_gap:11
14:39:4332.6time_gap:0
seq: _42_13
09:36:3332.58time_gap:0
13:27:3332.52time_gap:0 id_gap:12
14:43:3832.64time_gap:1 id_gap:259
------卖出------

sell seq: _18_18_17_15_12
10:08:3632.49time_gap:0 id_gap:71
10:08:3632.49time_gap:0 id_gap:180
sell seq: _14_24_12_13
09:59:3332.53time_gap:0 id_gap:12
13:31:0232.49time_gap:0 id_gap:127
sell seq: _24_12_15
11:06:0032.3time_gap:0 id_gap:12
13:00:0032.23time_gap:0 id_gap:806
sell seq: _52_26_26
10:10:0732.45time_gap:0 id_gap:179
11:06:0032.3time_gap:0
sell seq: _33_27
09:30:0332.68time_gap:1
09:41:4732.53time_gap:0
13:31:0232.49time_gap:0 id_gap:10
sell seq: _24_24
13:08:3832.37time_gap:1
13:08:3832.35time_gap:0
13:08:3932.37time_gap:3
13:08:5632.37time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:46 regularGap 1000


seq: _499_499_499_499
10:27:592.42time_gap:0 id_gap:32
10:27:592.42time_gap:0 id_gap:51
seq: _499_499_499
10:27:592.42time_gap:0 id_gap:30
14:54:242.37time_gap:0 id_gap:162
seq: _499_499_107
10:27:592.42time_gap:0 id_gap:62
10:27:592.42time_gap:1 id_gap:105
seq: _499_499
10:27:502.41time_gap:0 id_gap:114
10:27:592.42time_gap:0 id_gap:28
10:27:592.42time_gap:0 id_gap:48
14:54:242.37time_gap:0 id_gap:361
------卖出------

sell seq: _499_499
10:27:592.42time_gap:1 id_gap:101
10:28:092.41time_gap:0 id_gap:615
10:42:082.37time_gap:0 id_gap:70
10:42:082.37time_gap:0 id_gap:98
10:50:082.36time_gap:0 id_gap:86
10:50:082.36time_gap:0 id_gap:85
13:20:032.36time_gap:0 id_gap:96

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:45 regularGap 1000


seq: _14_14
09:34:2554.19time_gap:0 id_gap:35
14:00:1854.53time_gap:0
14:02:4754.84time_gap:0
14:06:2555.5time_gap:0
14:44:1756.27time_gap:0 id_gap:16
seq: _18_16
09:50:0653.91time_gap:0 id_gap:122
10:50:1354.54time_gap:0
13:57:0454.42time_gap:0
14:06:2355.5time_gap:0 id_gap:38
seq: _9_23
10:37:2954.33time_gap:0
11:04:5454.74time_gap:0
13:58:2254.54time_gap:0
seq: _16_12
13:54:1854.45time_gap:0
14:16:5655.72time_gap:0 id_gap:12
14:35:2256.0time_gap:0 id_gap:95
------卖出------

sell seq: _13_13_13
09:33:2454.08time_gap:0 id_gap:114
14:44:1756.27time_gap:0
sell seq: _9_9_10
10:28:0153.8time_gap:0 id_gap:56
13:58:5354.59time_gap:0 id_gap:13
sell seq: _16_13
10:28:3153.8time_gap:0
11:09:5354.32time_gap:0
14:02:4054.8time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:45 regularGap 358.80000000000007


seq: _9_10_11
10:01:2270.92time_gap:0
11:19:0370.24time_gap:1
seq: _13_12
10:23:4671.13time_gap:0
10:35:5970.61time_gap:0
13:31:5470.62time_gap:0
14:18:0770.67time_gap:0
14:28:5670.65time_gap:0
seq: _13_17
11:12:0670.31time_gap:1 id_gap:241
14:31:1370.5time_gap:0 id_gap:245
14:32:2470.52time_gap:0
14:33:4170.7time_gap:0 id_gap:165
------卖出------

sell seq: _8_8_10_8
14:21:2770.55time_gap:1 id_gap:273
14:56:1470.93time_gap:0
sell seq: _17_10_8
09:34:0871.29time_gap:0
10:26:0371.21time_gap:0
sell seq: _16_13_10
10:48:2870.3time_gap:0 id_gap:45
14:32:2470.52time_gap:0 id_gap:52
sell seq: _13_11
09:49:5170.91time_gap:0 id_gap:22
10:03:1271.01time_gap:0
10:03:5870.88time_gap:0 id_gap:305
10:14:1471.09time_gap:0
10:17:3770.98time_gap:0 id_gap:24
10:23:4671.13time_gap:0
14:28:5670.5time_gap:0 id_gap:11
14:33:0270.56time_gap:0
14:33:0270.58time_gap:0 id_gap:11
sell seq: _16_13
13:00:4470.15time_gap:0
13:34:2570.89time_gap:0 id_gap:30
14:30:1570.5time_gap:0 id_gap:15
14:31:1370.5time_gap:0 id_gap:11
14:32:4070.54time_gap:0 id_gap:12
14:33:0070.54time_gap:0 id_gap:27
sell seq: _17_8
................................................................... (total: 27)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:45 regularGap 67.23000000000002


seq: _28_23_13_24
10:46:4725.01time_gap:0
13:36:4925.0time_gap:0
seq: _37_17_19
10:07:2424.64time_gap:0 id_gap:31
10:10:2424.71time_gap:0 id_gap:14
seq: _22_25_16
10:50:1024.95time_gap:1
11:13:0325.03time_gap:0 id_gap:39
------卖出------

sell seq: _13_21_25_14
10:34:1925.23time_gap:0 id_gap:14
13:11:1924.81time_gap:0 id_gap:15
sell seq: _22_49
10:13:2225.05time_gap:0
10:29:4225.22time_gap:0
13:31:0124.9time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:45 regularGap 20


seq: _215_27_24_29_25_29
10:12:254.64time_gap:0
10:12:254.64time_gap:0
seq: _34_282_23
10:10:424.63time_gap:0
11:10:304.59time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:45 regularGap 20


seq: _24_26_32_16
09:46:0438.0time_gap:0
09:59:5137.66time_gap:0
seq: _14_20_13
10:15:4137.66time_gap:0
13:44:5136.77time_gap:0 id_gap:14
seq: _32_16
09:59:0937.81time_gap:0
10:22:4637.57time_gap:0
13:01:1936.76time_gap:0
seq: _17_26
09:32:2637.16time_gap:0 id_gap:16
13:44:5036.73time_gap:0
14:17:5037.29time_gap:0
------卖出------

sell seq: _29_14
09:51:0838.05time_gap:0
09:51:5338.14time_gap:0
13:45:1236.81time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:45 regularGap 20


seq: _12_15_11_12
10:47:3930.91time_gap:0
13:48:0631.68time_gap:0
seq: _11_11_17_13
10:03:1831.35time_gap:0
14:26:2332.0time_gap:0
seq: _32_26
09:30:2630.55time_gap:0
09:32:3930.98time_gap:0
09:39:2831.0time_gap:0
seq: _17_38
10:12:4131.9time_gap:0
10:51:2131.1time_gap:0
14:28:2331.99time_gap:0
------卖出------

sell seq: _18_14_15_12
09:37:3631.14time_gap:0
09:37:3631.14time_gap:0
sell seq: _15_11_11_13
09:40:4030.92time_gap:0
13:14:5231.84time_gap:0
sell seq: _34_22_30
10:32:0831.8time_gap:0
10:34:1431.71time_gap:0
sell seq: _36_27
09:44:2830.9time_gap:0
09:52:2531.44time_gap:0
10:13:3132.23time_gap:1
sell seq: _22_33
10:21:5932.24time_gap:0 id_gap:19
10:32:3731.77time_gap:0
11:11:4931.49time_gap:0

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值:111亿
score:45 regularGap 1000


seq: _499_499_499_499_499
09:48:103.62time_gap:0 id_gap:224
09:48:103.61time_gap:0 id_gap:404
seq: _499_499_499
09:48:093.59time_gap:0 id_gap:109
09:48:093.6time_gap:1 id_gap:188

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:44 regularGap 253.0


seq: _26_13_12
09:30:0631.3time_gap:1 id_gap:35
10:35:3931.41time_gap:0 id_gap:156
seq: _30_23_23
14:07:1831.18time_gap:0 id_gap:30
14:24:4331.42time_gap:0 id_gap:29
seq: _56_11
09:50:2732.3time_gap:0 id_gap:250
09:53:3032.23time_gap:0
10:03:0032.1time_gap:0
------卖出------

sell seq: _13_12_12_13
09:54:5132.2time_gap:0
14:51:3631.65time_gap:0 id_gap:101
sell seq: _18_12_20
09:42:4331.75time_gap:0
10:18:0631.85time_gap:0 id_gap:80
sell seq: _27_16_36
09:57:2232.2time_gap:0 id_gap:11
10:18:4631.8time_gap:0 id_gap:117

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:44 regularGap 1000


seq: _37_25_40_49_23_41
13:52:449.86time_gap:0 id_gap:152
13:55:4310.02time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:44 regularGap 777.0


seq: _21_16_12
09:30:3540.87time_gap:0 id_gap:219
13:19:4041.2time_gap:0 id_gap:718
seq: _20_18_32
09:32:5540.25time_gap:0 id_gap:14
10:19:4941.56time_gap:0
seq: _38_26
09:30:1540.9time_gap:0 id_gap:608
09:31:0540.5time_gap:0 id_gap:15
14:50:3140.69time_gap:0
seq: _22_18
09:31:1140.26time_gap:1 id_gap:383
10:03:3341.76time_gap:0
13:30:1841.25time_gap:0
seq: _28_18
09:33:0940.08time_gap:1 id_gap:12
13:48:3340.61time_gap:0
14:54:4640.8time_gap:0
------卖出------

sell seq: _18_21
10:26:5641.9time_gap:0
10:29:0541.66time_gap:0
11:10:0340.5time_gap:0
13:30:1841.25time_gap:0
sell seq: _24_22
09:32:4440.28time_gap:0
09:48:3541.76time_gap:0
13:21:4941.26time_gap:0
sell seq: _14_32
09:38:4641.18time_gap:0
09:44:3242.78time_gap:0
14:54:3740.79time_gap:0
sell seq: _28_27
09:37:1341.7time_gap:0 id_gap:141
13:09:5241.3time_gap:0 id_gap:702
14:54:4040.77time_gap:0
sell seq: _27_21
09:53:0642.58time_gap:0
09:57:5842.1time_gap:1 id_gap:424
14:43:5240.66time_gap:0

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:44 regularGap 20


seq: _12_15_17_14
10:40:0226.91time_gap:0 id_gap:19
10:44:2826.82time_gap:0
seq: _11_21_28
10:44:2926.91time_gap:0
14:34:5827.0time_gap:0
seq: _21_32_19
10:44:2926.91time_gap:0
10:44:2926.91time_gap:0
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:44 regularGap 162.0


seq: _18_13_31_15
13:06:2526.86time_gap:0 id_gap:10
13:13:0727.04time_gap:0
seq: _12_49
09:30:2226.57time_gap:0
10:08:1527.46time_gap:0
14:31:0427.09time_gap:0 id_gap:106
seq: _33_27
09:31:2826.82time_gap:0 id_gap:155
09:41:4026.93time_gap:0
10:15:0427.44time_gap:0
seq: _46_18
10:23:0327.37time_gap:0
10:44:2327.15time_gap:0 id_gap:37
14:56:4627.23time_gap:0
------卖出------

sell seq: _18_13_37_15
10:52:2927.24time_gap:0 id_gap:52
13:49:3426.93time_gap:0 id_gap:25
sell seq: _11_25_17_27
09:47:3427.08time_gap:0 id_gap:49
10:13:5827.36time_gap:0 id_gap:62
sell seq: _20_18_18
10:13:2127.4time_gap:0 id_gap:47
13:44:5326.85time_gap:0 id_gap:21
sell seq: _20_42_36
09:45:3426.9time_gap:0
10:11:0327.34time_gap:0
sell seq: _28_24_14
13:16:1427.09time_gap:0 id_gap:10
14:51:0827.31time_gap:0 id_gap:11
sell seq: _64_12
09:36:2826.94time_gap:0
09:45:3326.92time_gap:0 id_gap:34
13:45:3226.5time_gap:0
sell seq: _22_37
09:32:0126.8time_gap:0
13:08:4926.51time_gap:0
13:20:1027.1time_gap:0 id_gap:27

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:43 regularGap 791.8300000000004


seq: _22_15_20_26
10:25:5922.03time_gap:0 id_gap:36
14:09:0021.97time_gap:0 id_gap:193
seq: _40_26_59
10:15:4722.02time_gap:0 id_gap:321
14:28:0521.95time_gap:0 id_gap:48
seq: _67_67
10:37:1521.9time_gap:0
10:37:1521.9time_gap:0
10:37:1521.9time_gap:0
seq: _62_62
11:01:5021.88time_gap:1
11:02:1021.88time_gap:0
13:25:3022.31time_gap:0
------卖出------

sell seq: _28_20_20_17
11:16:4021.85time_gap:0 id_gap:28
11:19:4021.81time_gap:0 id_gap:31
sell seq: _16_25_33
11:26:4821.8time_gap:0
13:34:5821.97time_gap:0 id_gap:111
sell seq: _19_31_19
13:38:4321.98time_gap:0
14:44:0022.01time_gap:0 id_gap:12
sell seq: _28_38_21
13:34:2121.93time_gap:0 id_gap:217
14:04:3221.97time_gap:0 id_gap:12

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:43 regularGap 1000


seq: _12_14_18
09:51:3139.98time_gap:0 id_gap:177
13:38:1840.28time_gap:0
14:07:0740.4time_gap:0
------卖出------

sell seq: _22_18
10:42:3740.18time_gap:0
11:24:2839.79time_gap:0
13:26:1839.97time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:43 regularGap 25.0


seq: _16_62_18_18
09:42:1815.3time_gap:0
13:27:5715.48time_gap:0
seq: _17_497
13:31:5715.5time_gap:0 id_gap:23
13:32:2515.47time_gap:0 id_gap:18
13:32:5315.48time_gap:0 id_gap:22
13:33:5215.48time_gap:0 id_gap:15
13:36:1815.52time_gap:0 id_gap:16
------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:43 regularGap 20


seq: _29_29_27
09:31:2226.29time_gap:1 id_gap:15
09:45:1627.24time_gap:1 id_gap:15
seq: _12_57
09:30:0326.11time_gap:0 id_gap:12
09:38:1727.11time_gap:0
14:32:5826.1time_gap:0
seq: _38_38
09:30:4726.38time_gap:0 id_gap:12
09:30:4726.38time_gap:0
09:31:2426.26time_gap:0
09:32:5726.74time_gap:1
seq: _88_16
10:02:3626.93time_gap:0
10:12:2226.26time_gap:0
10:28:0926.49time_gap:0
------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:42 regularGap 21.93489999999997


seq: _34_34_35_35_35_34
13:51:2715.05time_gap:0
13:51:2715.05time_gap:0
------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:42 regularGap 736.8000000000002


seq: _18_20_12
10:48:4236.73time_gap:0 id_gap:468
14:39:5237.6time_gap:0 id_gap:220
seq: _16_12_13
14:41:2538.0time_gap:1 id_gap:267
14:52:4538.52time_gap:1 id_gap:236
seq: _11_34
09:47:4436.01time_gap:0
14:22:2036.97time_gap:0
14:44:5738.9time_gap:1 id_gap:608
seq: _12_31
10:04:5036.34time_gap:0
13:46:0936.41time_gap:0
14:16:0437.17time_gap:0
14:54:1438.72time_gap:0
seq: _18_27
09:45:0636.18time_gap:0 id_gap:283
10:21:4837.26time_gap:1 id_gap:648
14:28:3437.65time_gap:1 id_gap:632
------卖出------

sell seq: _26_18
09:43:4335.97time_gap:0
10:32:5336.82time_gap:0 id_gap:244
13:07:4936.26time_gap:0
14:11:1036.96time_gap:0 id_gap:325
sell seq: _34_13
09:46:5836.03time_gap:0
09:52:0736.53time_gap:0 id_gap:249
14:15:5237.17time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:42 regularGap 76.20000000000005


seq: _14_18_50_16_23
13:16:1321.0time_gap:0
13:16:1321.0time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:42 regularGap 20


seq: _13_28_12
09:50:0135.55time_gap:1
10:18:3836.83time_gap:0
seq: _12_20_16
10:18:3136.88time_gap:0 id_gap:12
10:23:0436.87time_gap:0
------卖出------

sell seq: _14_25_12
10:42:4036.47time_gap:0
10:56:0136.26time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:42 regularGap 1000


seq: _14_14_14
09:30:0145.02time_gap:0 id_gap:427
09:30:5245.57time_gap:1 id_gap:28
seq: _19_12_21
09:32:2346.9time_gap:0 id_gap:524
09:32:2346.86time_gap:0 id_gap:194
seq: _12_12_12
09:32:2346.92time_gap:0 id_gap:288
11:09:2247.0time_gap:0
seq: _33_32
09:36:0949.0time_gap:0
10:07:4848.63time_gap:0
14:31:1948.0time_gap:0
------卖出------

sell seq: _16_16_17
09:32:2346.85time_gap:0
09:36:5548.44time_gap:0
sell seq: _21_23_17
09:35:4447.98time_gap:0 id_gap:995
10:23:0448.01time_gap:0 id_gap:21
sell seq: _15_13_14
14:10:1447.77time_gap:3 id_gap:920
14:49:4848.24time_gap:0 id_gap:33
sell seq: _27_21
09:31:5446.21time_gap:1
11:09:0847.0time_gap:0 id_gap:105
11:09:1247.0time_gap:0 id_gap:156
14:27:0748.05time_gap:3 id_gap:43
sell seq: _28_11
09:58:2148.8time_gap:0
14:48:4348.28time_gap:0
14:55:0048.08time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:42 regularGap 1000


seq: _13_13_16_15
13:04:3032.0time_gap:0 id_gap:53
14:49:4732.5time_gap:0 id_gap:23
seq: _37_20_27
10:38:0131.89time_gap:0 id_gap:11
14:56:0432.45time_gap:0 id_gap:18
seq: _41_14
09:32:2131.73time_gap:0
13:23:4932.19time_gap:0 id_gap:75
14:56:0432.45time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_12_13_13_13_13
09:34:3431.55time_gap:0 id_gap:430
09:34:3431.55time_gap:0 id_gap:342

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值:65亿
score:41 regularGap 161.0


seq: _9_10_18
10:51:4772.3time_gap:0 id_gap:35
14:32:0571.46time_gap:0
seq: _12_9_9
14:11:0070.7time_gap:0
14:11:5070.9time_gap:1 id_gap:109
seq: _8_17
09:44:5574.06time_gap:0
10:11:5173.3time_gap:0
10:57:4471.77time_gap:0 id_gap:48
seq: _8_19
10:48:5272.11time_gap:0
11:01:3472.02time_gap:0
14:11:3970.9time_gap:0
14:15:5971.15time_gap:0
------卖出------

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:41 regularGap 20


seq: _16_13_11_13_17
14:05:0425.73time_gap:0
14:05:0425.73time_gap:0
seq: _17_17_13_16
14:02:1525.69time_gap:0
14:39:1925.79time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:41 regularGap 35.0


seq: _18_13_29
09:32:0125.0time_gap:0
10:40:1425.18time_gap:0 id_gap:13
seq: _33_33
09:30:0124.36time_gap:0
09:30:0324.37time_gap:0
09:33:0825.18time_gap:0 id_gap:15
09:50:3725.11time_gap:0
seq: _38_28
09:50:3725.11time_gap:0 id_gap:10
13:45:0224.71time_gap:0
14:24:0224.85time_gap:0
------卖出------

sell seq: _13_20_14_15_11
10:26:2225.41time_gap:0
13:03:4024.97time_gap:0 id_gap:29
sell seq: _13_19_36
13:03:4024.97time_gap:0
13:05:2524.93time_gap:0
sell seq: _25_32_18
09:34:3725.08time_gap:0
10:54:2924.99time_gap:0
sell seq: _32_34
09:32:4925.09time_gap:0
11:12:5925.13time_gap:0
14:54:0024.96time_gap:0
sell seq: _66_66
09:44:0025.0time_gap:0 id_gap:14
09:49:1924.95time_gap:1 id_gap:21
10:15:3025.25time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:41 regularGap 59.0


seq: _12_12_21
09:30:5655.5time_gap:0 id_gap:12
14:52:0854.15time_gap:0 id_gap:24
seq: _12_15_14
09:30:5655.5time_gap:0
10:14:2754.8time_gap:0
seq: _14_17
09:25:0157.72time_gap:0
09:32:1656.0time_gap:0
10:19:4654.7time_gap:0
seq: _17_12
09:36:3456.27time_gap:0
10:24:2854.8time_gap:0
10:49:5653.23time_gap:0
14:48:4754.1time_gap:0
------卖出------

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:41 regularGap 35.0


seq: _21_15_19
09:36:0242.98time_gap:0
13:51:2641.47time_gap:0 id_gap:18
seq: _32_24_14
13:41:3741.36time_gap:0 id_gap:13
14:25:0342.08time_gap:0 id_gap:30
seq: _37_17
10:05:5442.46time_gap:0
10:57:3641.8time_gap:0 id_gap:10
14:22:0242.16time_gap:0
------卖出------

sell seq: _23_13
10:29:0542.24time_gap:0
14:09:2642.0time_gap:0
14:21:5842.17time_gap:0
14:37:2342.3time_gap:0
sell seq: _32_11
11:16:5641.43time_gap:0
11:19:3341.41time_gap:0
14:56:1242.53time_gap:0
sell seq: _27_27
09:42:2042.68time_gap:0
09:42:2042.68time_gap:0
10:29:0642.24time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:41 regularGap 446.0


seq: _14_14_11
13:17:2563.24time_gap:0
14:31:0563.19time_gap:0 id_gap:93
seq: _16_15_9
13:39:2863.06time_gap:0 id_gap:125
14:22:5263.04time_gap:0 id_gap:155
seq: _12_18
09:48:2863.7time_gap:0 id_gap:11
09:56:1164.07time_gap:0
14:24:3663.0time_gap:0
14:32:0763.26time_gap:0 id_gap:388
------卖出------

sell seq: _13_13
09:55:0063.99time_gap:0
10:06:3564.04time_gap:0
10:39:0763.68time_gap:0
14:48:4063.33time_gap:0
sell seq: _11_13
10:39:1463.65time_gap:0
11:03:0863.48time_gap:0
14:45:0063.32time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:41 regularGap 1000


seq: _27_12_26_16_13
13:05:0816.65time_gap:0 id_gap:211
13:29:5716.79time_gap:1 id_gap:937
seq: _36_28_40
10:05:5516.28time_gap:0
14:24:3616.81time_gap:1 id_gap:943
seq: _82_17
13:04:0116.52time_gap:1 id_gap:699
13:43:0016.9time_gap:0 id_gap:142
13:54:2716.7time_gap:0
------卖出------

sell seq: _14_14_11_14_14_14_14
13:33:5116.76time_gap:1
13:45:0816.91time_gap:0

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革;航运概念;回购增持再贷款概念
流通市值:334亿
score:41 regularGap 124.0


seq: _1765_1765_1765
14:40:231.49time_gap:0 id_gap:100
14:40:241.49time_gap:0 id_gap:119
14:40:241.49time_gap:0 id_gap:81
seq: _1128_1128_1128
14:41:161.49time_gap:0 id_gap:102
14:41:161.49time_gap:0 id_gap:107

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:40 regularGap 20


seq: _24_22_27_20_21_16
10:45:2914.1time_gap:0
10:55:2014.08time_gap:0 id_gap:14
------卖出------

sell seq: _12_13_16_11_12_15_12_14_15_13
09:51:4214.25time_gap:0
09:51:4214.25time_gap:0 id_gap:18
sell seq: _56_56
09:51:2514.27time_gap:0
09:53:2514.22time_gap:0
13:50:4614.09time_gap:0 id_gap:10

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:40 regularGap 225.0


seq: _15_18_13_18
13:39:5824.99time_gap:0
13:57:0724.97time_gap:0 id_gap:10
seq: _26_36
09:41:0725.07time_gap:0
09:48:0225.04time_gap:0
13:17:2124.99time_gap:0
------卖出------

sell seq: _17_14_11_21
09:50:1225.04time_gap:0 id_gap:160
13:41:0324.95time_gap:0 id_gap:11
sell seq: _11_19_33
10:50:2625.07time_gap:0 id_gap:46
11:16:2525.0time_gap:0 id_gap:64
sell seq: _49_31_37
09:40:4225.07time_gap:0 id_gap:22
10:33:5425.2time_gap:0 id_gap:87
sell seq: _27_19_16
10:52:5825.09time_gap:0 id_gap:73
10:57:0825.09time_gap:0 id_gap:95
11:01:3525.08time_gap:0 id_gap:63
14:13:0825.11time_gap:0 id_gap:15
sell seq: _22_15_27
10:31:0225.24time_gap:0 id_gap:34
11:08:2024.98time_gap:0 id_gap:54
sell seq: _29_42_25
13:00:0824.98time_gap:0 id_gap:162
14:12:5525.1time_gap:0 id_gap:14
sell seq: _21_18_31
14:12:0625.09time_gap:1 id_gap:98
14:12:5525.1time_gap:0 id_gap:129
sell seq: _12_83_11
13:41:0324.95time_gap:0 id_gap:15
14:16:2925.14time_gap:0 id_gap:10
sell seq: _67_12
13:00:0824.99time_gap:0 id_gap:73
13:00:0825.0time_gap:0 id_gap:10
14:06:0525.05time_gap:0

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:40 regularGap 132.0


seq: _17_14_20_18
10:15:1039.5time_gap:0 id_gap:90
11:09:4439.95time_gap:0
seq: _26_28_15
09:50:2338.5time_gap:0 id_gap:20
11:01:5940.77time_gap:0 id_gap:34
seq: _28_24
10:14:4639.4time_gap:0
13:04:0339.7time_gap:0
13:18:3339.94time_gap:0
seq: _11_28
10:29:4740.57time_gap:0
14:44:4040.21time_gap:0
14:48:2140.49time_gap:0
------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:40 regularGap 20


seq: _10_13_17
13:17:4049.89time_gap:0 id_gap:13
14:04:4250.5time_gap:0
seq: _16_19_21
14:04:4250.5time_gap:0
14:16:1150.58time_gap:0
seq: _22_32
13:11:1049.74time_gap:0
13:55:0650.35time_gap:0
14:16:1150.6time_gap:0
seq: _19_14
11:20:1949.56time_gap:0
13:04:2049.1time_gap:0
13:42:5049.98time_gap:0
------卖出------

sell seq: _24_11
13:00:0949.5time_gap:0
13:00:0949.5time_gap:0
13:28:3950.57time_gap:0 id_gap:10
sell seq: _19_13
11:20:1949.56time_gap:0
13:11:3749.73time_gap:0
13:42:5049.98time_gap:0
14:37:5950.42time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:39 regularGap 22.0


seq: _12_15_31
10:27:4141.5time_gap:0
10:55:0040.5time_gap:0
seq: _22_18
09:30:3341.0time_gap:0 id_gap:14
09:32:0640.79time_gap:1
10:53:3340.9time_gap:0
14:03:2540.9time_gap:0
seq: _12_43
09:31:4640.95time_gap:0
10:57:4540.6time_gap:0
13:37:4840.66time_gap:0
seq: _34_13
09:34:0441.94time_gap:0
11:12:0240.21time_gap:0
14:50:4342.01time_gap:0
------卖出------

sell seq: _17_22
10:53:3340.9time_gap:0
13:03:2840.35time_gap:0
14:28:1041.65time_gap:0
sell seq: _12_32
10:36:3141.03time_gap:0
13:57:1840.89time_gap:0
14:54:0142.38time_gap:0
14:55:2242.41time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:39 regularGap 178.20000000000005


seq: _14_12_17
09:50:2242.3time_gap:0 id_gap:62
09:57:3242.4time_gap:0
14:54:2642.99time_gap:0 id_gap:113
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:39 regularGap 1000


seq: _15_19_13
10:03:0136.96time_gap:1 id_gap:45
10:55:4236.9time_gap:1 id_gap:602
10:55:4236.88time_gap:0
------卖出------

sell seq: _12_14_18
09:44:3734.88time_gap:0 id_gap:77
11:07:2836.8time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:39 regularGap 20


seq: _13_14_14_11_12
09:53:3930.3time_gap:3 id_gap:17
10:09:3631.37time_gap:0 id_gap:12
seq: _21_28
10:25:4331.72time_gap:0
11:02:3231.19time_gap:0
14:23:1631.43time_gap:0
------卖出------

sell seq: _12_12_16_12
09:32:0130.32time_gap:0
10:12:5231.79time_gap:0
sell seq: _19_27_12
10:02:5831.16time_gap:0
10:03:4531.25time_gap:0
sell seq: _20_18_13
09:52:0430.0time_gap:1
14:27:4032.05time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值:382亿
score:39 regularGap 20


seq: _65_141_43
10:19:038.51time_gap:0
10:36:028.48time_gap:0 id_gap:14
seq: _15_94_94
09:58:418.65time_gap:0
09:58:418.65time_gap:0
09:58:418.65time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:39 regularGap 1000


seq: _24_22_11_14
09:31:3721.95time_gap:0
13:32:1921.88time_gap:0 id_gap:13
seq: _19_30_27
13:04:0121.9time_gap:0
13:04:0121.9time_gap:0 id_gap:49
seq: _33_14_24
13:03:4121.88time_gap:0
13:03:4121.88time_gap:0
------卖出------

sell seq: _11_11_14_12_12_11_11
09:30:4922.02time_gap:0 id_gap:36
09:32:0121.9time_gap:0 id_gap:147

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:39 regularGap 398.20000000000005


seq: _11_14_12
10:56:0246.9time_gap:0 id_gap:380
13:56:4846.5time_gap:0 id_gap:27
13:57:0546.55time_gap:1 id_gap:393
seq: _17_19
13:37:2246.61time_gap:0
13:41:0446.62time_gap:0
14:53:2547.1time_gap:0
------卖出------

sell seq: _22_14_19
09:43:0447.0time_gap:0 id_gap:386
09:49:0147.0time_gap:0 id_gap:119
sell seq: _32_17_11
10:33:1947.39time_gap:0
10:40:5147.0time_gap:0
sell seq: _18_16
10:33:5847.29time_gap:0
13:41:0446.62time_gap:0
13:56:4346.5time_gap:0
14:53:2547.1time_gap:0
sell seq: _22_14
09:49:0247.0time_gap:0 id_gap:83
10:43:1246.94time_gap:0
14:06:3046.78time_gap:0
14:33:4247.17time_gap:0
sell seq: _17_21
09:36:3847.17time_gap:0
10:28:4147.45time_gap:0
14:13:5547.2time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:38 regularGap 1000


seq: _12_13_16
10:24:0141.21time_gap:0
13:57:2440.7time_gap:0
seq: _13_16_20
09:39:2340.71time_gap:0 id_gap:30
13:49:4240.81time_gap:0
seq: _22_18
09:30:3340.65time_gap:0 id_gap:41
10:27:2041.32time_gap:0
14:06:0540.8time_gap:0
14:06:2640.85time_gap:0
------卖出------

sell seq: _15_57_53
10:14:0741.15time_gap:0 id_gap:76
10:14:4940.35time_gap:0 id_gap:63
10:41:5440.89time_gap:0 id_gap:16
sell seq: _58_17
10:27:4341.3time_gap:0
10:59:0640.8time_gap:0 id_gap:14
13:08:3940.51time_gap:0
sell seq: _123_78
09:43:3840.7time_gap:1 id_gap:20
09:43:5240.69time_gap:0 id_gap:18
09:43:5840.69time_gap:0
09:44:0640.66time_gap:3 id_gap:20
09:44:1540.64time_gap:0 id_gap:26
sell seq: _26_17
10:41:1940.9time_gap:0
13:54:5340.7time_gap:0
14:07:0240.84time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:38 regularGap 1000


seq: _16_16_16_19_13_11
14:08:5616.75time_gap:0 id_gap:68
14:56:3416.81time_gap:0 id_gap:240
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:38 regularGap 309.0


seq: _9_8_13
09:30:2564.16time_gap:0
11:14:3963.77time_gap:0 id_gap:44
seq: _15_13_9
09:52:4164.54time_gap:0 id_gap:145
10:26:3564.88time_gap:0
seq: _13_11
11:14:3863.77time_gap:1 id_gap:134
11:14:3963.77time_gap:0
13:22:0063.83time_gap:0
seq: _16_8
10:03:5064.54time_gap:0
10:20:0064.69time_gap:0
14:40:3663.95time_gap:0
------卖出------

sell seq: _11_8_20
10:27:2764.79time_gap:0
13:00:1663.66time_gap:0 id_gap:284
sell seq: _19_10_8
10:31:0364.4time_gap:0 id_gap:203
13:56:0963.63time_gap:0
sell seq: _13_9_8
10:36:5664.42time_gap:0 id_gap:258
10:51:0763.93time_gap:0
sell seq: _13_11
10:48:1864.13time_gap:1 id_gap:140
14:36:1764.09time_gap:0
14:48:1464.13time_gap:0
sell seq: _9_19
10:28:0764.73time_gap:0
14:54:0164.23time_gap:0
14:55:4364.3time_gap:0
sell seq: _22_11
10:37:3864.38time_gap:0
13:55:2163.68time_gap:0
14:08:1163.88time_gap:0 id_gap:284
sell seq: _17_8
09:38:3764.5time_gap:0
10:16:5664.76time_gap:0 id_gap:25
10:30:2464.5time_gap:0
13:56:1063.62time_gap:0
14:40:3663.95time_gap:0
sell seq: _8_22
09:34:0164.78time_gap:0 id_gap:35
09:37:0264.7time_gap:0 id_gap:99
10:29:0264.6time_gap:0 id_gap:149

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:38 regularGap 1000


seq: _27_28_26
14:09:4422.78time_gap:0 id_gap:41
14:50:0523.01time_gap:0 id_gap:103
14:50:1023.02time_gap:0 id_gap:85
seq: _23_29_27
14:09:4922.79time_gap:0 id_gap:65
14:50:1523.03time_gap:1 id_gap:125
------卖出------

sell seq: _17_17_13_14_12
11:26:3222.63time_gap:0 id_gap:13
14:37:2222.9time_gap:0 id_gap:491

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:38 regularGap 1000


seq: _16_13_15
10:18:1948.36time_gap:0 id_gap:122
10:20:0248.26time_gap:0
seq: _14_18
09:51:1547.3time_gap:0
10:21:3648.4time_gap:0
10:23:2348.66time_gap:0 id_gap:166
seq: _28_11
09:40:0547.34time_gap:0 id_gap:110
13:48:3847.43time_gap:0
14:38:1947.8time_gap:0 id_gap:110
seq: _11_24
10:01:2247.8time_gap:0 id_gap:17
10:16:2348.01time_gap:0 id_gap:11
10:17:4248.15time_gap:0
seq: _24_18
10:16:2348.02time_gap:0 id_gap:113
10:37:1348.3time_gap:0
14:04:2647.57time_gap:0
seq: _11_27
14:24:3647.74time_gap:0 id_gap:84
14:35:1648.05time_gap:0
14:54:4948.01time_gap:0
------卖出------

sell seq: _12_28_13
10:23:2448.63time_gap:0 id_gap:250
10:37:3448.01time_gap:0 id_gap:21

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:38 regularGap 75.0


seq: _11_10_14_10
09:35:3250.0time_gap:0 id_gap:60
10:58:3550.77time_gap:0
seq: _21_17
09:35:2349.92time_gap:0
11:20:1250.55time_gap:0
13:27:3550.38time_gap:0
seq: _16_14
10:21:2950.47time_gap:0 id_gap:22
11:16:4550.6time_gap:0
13:50:5250.12time_gap:0
------卖出------

sell seq: _10_13_17
09:35:2849.94time_gap:0
10:44:0250.75time_gap:0 id_gap:44
sell seq: _10_14_12
09:44:5951.08time_gap:0 id_gap:28
10:35:3251.04time_gap:0 id_gap:12
11:03:5350.61time_gap:0
sell seq: _14_18
09:35:0049.8time_gap:0
09:46:0251.09time_gap:0
11:02:4650.62time_gap:0
13:45:3750.1time_gap:0
14:04:1250.21time_gap:0 id_gap:28
sell seq: _19_17
10:24:2350.5time_gap:0
10:58:3250.76time_gap:0
14:54:2050.43time_gap:0
sell seq: _12_18
09:39:2450.05time_gap:0 id_gap:41
10:09:0550.52time_gap:0 id_gap:28
11:14:5350.53time_gap:0
11:20:0250.56time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:38 regularGap 220.0


seq: _14_33_12_21
13:53:2648.27time_gap:0 id_gap:119
13:53:2748.27time_gap:0 id_gap:60
seq: _28_18
09:35:4748.89time_gap:0
11:24:3948.25time_gap:0
13:45:4348.36time_gap:0
seq: _23_17
10:02:2248.45time_gap:0 id_gap:14
13:53:0848.25time_gap:0
13:53:2648.27time_gap:1 id_gap:175
------卖出------

sell seq: _14_22
11:04:0648.48time_gap:0 id_gap:51
14:25:2148.5time_gap:0
14:53:4448.63time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:38 regularGap 1000


seq: _24_60_54_21_30
10:19:0716.81time_gap:0 id_gap:118
14:06:1416.75time_gap:0 id_gap:128
seq: _57_38
10:19:0716.81time_gap:0 id_gap:12
14:06:1416.75time_gap:0 id_gap:10
14:06:1416.75time_gap:0 id_gap:67
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:37 regularGap 1000


seq: _31_38_29
14:49:1243.35time_gap:0 id_gap:35
14:49:2543.6time_gap:0 id_gap:29
14:50:4344.0time_gap:1 id_gap:19
seq: _17_23
10:16:3242.12time_gap:0
10:50:4841.76time_gap:0 id_gap:24
14:52:3644.5time_gap:0 id_gap:234
------卖出------

sell seq: _16_16_18
14:37:1642.1time_gap:0 id_gap:629
14:47:2942.71time_gap:0 id_gap:100
sell seq: _28_12
14:43:3842.13time_gap:0
14:50:4343.99time_gap:0
14:50:4444.0time_gap:0 id_gap:103

688395 正弦电气 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;融资融券;转融券标的;机器人概念;专精特新
流通市值:16亿
score:37 regularGap 317.0


seq: _11_39_39
09:30:0225.32time_gap:0
09:30:1125.41time_gap:0 id_gap:294
seq: _23_23_14
09:30:1125.47time_gap:0
09:33:1527.45time_gap:0 id_gap:202
seq: _62_38
09:31:1625.84time_gap:0
09:33:2127.51time_gap:0
10:11:3629.06time_gap:0 id_gap:167
------卖出------

sell seq: _23_35_35_13
10:27:3228.5time_gap:0
10:50:2927.8time_gap:0 id_gap:91
sell seq: _21_17_21
10:40:2028.07time_gap:0 id_gap:11
11:05:4327.41time_gap:0 id_gap:20
sell seq: _21_21_21
09:41:1129.1time_gap:0
10:40:5228.03time_gap:1 id_gap:98
10:46:3327.94time_gap:0 id_gap:145
sell seq: _20_27_28
10:43:1827.88time_gap:0 id_gap:10
10:56:4427.6time_gap:0 id_gap:68

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:37 regularGap 1000


seq: _23_19_23_20
11:10:2831.0time_gap:0 id_gap:11
13:10:1531.29time_gap:0 id_gap:13
seq: _71_24_46
11:10:0930.94time_gap:0 id_gap:47
13:49:4631.95time_gap:0 id_gap:550
------卖出------

sell seq: _19_19_19_19
13:50:3832.11time_gap:0 id_gap:28
13:50:3832.11time_gap:0 id_gap:30
sell seq: _28_19_16
09:57:2231.54time_gap:0 id_gap:47
13:03:2031.3time_gap:0 id_gap:568
sell seq: _23_19_19
11:05:1031.16time_gap:0 id_gap:38
13:23:1631.39time_gap:0 id_gap:34

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:37 regularGap 1000


seq: _19_19_19
09:42:0237.9time_gap:1
09:42:0337.9time_gap:0
seq: _26_32
10:07:2337.71time_gap:0
11:05:4636.8time_gap:0
14:55:1236.29time_gap:0
------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:37 regularGap 1000


seq: _12_8_10
11:10:3062.54time_gap:0 id_gap:160
14:02:5462.82time_gap:0
seq: _9_17
09:54:2563.99time_gap:0
10:20:0163.39time_gap:0 id_gap:504
10:28:0263.62time_gap:0
13:38:4262.8time_gap:0
seq: _12_18
10:25:0263.74time_gap:0
11:10:3062.54time_gap:0 id_gap:41
14:55:1963.11time_gap:0
------卖出------

sell seq: _12_11_11
09:40:5563.76time_gap:0 id_gap:467
09:58:1063.5time_gap:0 id_gap:278
sell seq: _13_18
10:11:5563.34time_gap:0
10:13:1163.81time_gap:0
14:22:1062.84time_gap:0
14:40:4962.94time_gap:0
sell seq: _16_13
10:01:3463.28time_gap:0
11:21:0462.83time_gap:0
14:54:1362.99time_gap:0
sell seq: _22_13
09:40:0163.6time_gap:0
10:28:3163.46time_gap:0
13:31:1162.65time_gap:1 id_gap:20
sell seq: _18_8
09:39:5663.63time_gap:0
10:15:4163.61time_gap:0
11:20:5862.86time_gap:0 id_gap:18
14:27:2263.01time_gap:0
sell seq: _16_17
09:40:5963.82time_gap:0
10:03:1363.21time_gap:0 id_gap:195
10:13:5163.7time_gap:3 id_gap:10
10:26:0063.79time_gap:0
sell seq: _14_13
10:26:0063.78time_gap:0
10:29:0763.38time_gap:0
10:30:5563.31time_gap:0
14:35:0463.19time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:37 regularGap 163.0


seq: _17_12_12_12_13
09:53:3832.92time_gap:0 id_gap:25
13:58:1433.8time_gap:1 id_gap:140
seq: _20_13_17
14:00:0933.89time_gap:1 id_gap:74
14:08:4934.58time_gap:0 id_gap:135
------卖出------

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;水利
流通市值:54亿
score:36 regularGap 20


seq: _187_22_25_21_23_25
10:11:535.34time_gap:0 id_gap:11
10:11:535.34time_gap:0
------卖出------

sell seq: _186_21_21_25_25_22
13:09:585.3time_gap:0 id_gap:15
14:45:335.34time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:36 regularGap 163.0


seq: _12_22
10:16:2444.8time_gap:0
10:27:0545.05time_gap:0
14:08:4244.4time_gap:0
14:27:3844.42time_gap:0
14:39:0844.6time_gap:3 id_gap:88
seq: _17_32
10:20:4245.0time_gap:0 id_gap:18
13:43:0144.25time_gap:0
14:27:5944.46time_gap:0
seq: _18_21
09:57:2744.9time_gap:0 id_gap:53
10:33:0444.78time_gap:0
11:19:2444.28time_gap:0
------卖出------

sell seq: _14_22
10:27:0545.05time_gap:0
13:41:4744.32time_gap:0
14:23:4244.45time_gap:0
14:39:0344.6time_gap:0 id_gap:46
sell seq: _18_21
10:33:0444.78time_gap:0
11:19:2444.28time_gap:0
14:26:3944.55time_gap:0
14:32:3644.69time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:36 regularGap 1000


seq: _30_11_11
10:24:5936.65time_gap:0
14:03:0236.0time_gap:0 id_gap:131
seq: _13_31_13
10:12:4036.33time_gap:0
10:12:4036.33time_gap:0 id_gap:62
seq: _12_20_19
10:25:0136.75time_gap:0 id_gap:67
14:06:3736.06time_gap:0 id_gap:30
------卖出------

sell seq: _21_12_17_20
09:31:2636.44time_gap:0 id_gap:24
09:37:1036.3time_gap:0 id_gap:16

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:36 regularGap 73.0


seq: _12_16_14
11:07:1442.34time_gap:0 id_gap:58
14:03:4842.55time_gap:0 id_gap:33
seq: _28_13
09:25:0140.59time_gap:0
10:17:0542.25time_gap:0
14:28:3242.66time_gap:0
14:33:4342.78time_gap:0
seq: _19_28
09:47:2441.75time_gap:0
10:53:0742.36time_gap:0
13:27:1142.93time_gap:0
------卖出------

sell seq: _27_12
09:42:3141.43time_gap:0
09:45:4941.66time_gap:0
11:24:5242.43time_gap:0
sell seq: _24_12
10:35:4942.63time_gap:0 id_gap:54
11:17:0742.27time_gap:0
13:41:1042.59time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:36 regularGap 1000


seq: _18_20_21
13:10:0839.7time_gap:0
13:43:3039.47time_gap:0 id_gap:18
seq: _11_31
10:03:4140.41time_gap:0
10:30:5840.42time_gap:0
14:32:0039.9time_gap:0
seq: _27_14
09:57:2241.04time_gap:0
09:59:5340.81time_gap:0
10:39:4940.34time_gap:0
seq: _11_33
09:34:5240.1time_gap:1 id_gap:77
09:59:4940.83time_gap:0
10:06:4140.41time_gap:0
14:02:1039.73time_gap:0
------卖出------

sell seq: _14_11_20
10:31:2640.35time_gap:0 id_gap:27
14:22:4039.87time_gap:0 id_gap:19
sell seq: _12_24_21
09:53:5540.55time_gap:1 id_gap:16
09:56:5141.05time_gap:0 id_gap:173
sell seq: _21_18
09:30:4739.95time_gap:0 id_gap:25
10:21:4040.67time_gap:0
10:41:3640.22time_gap:0
11:14:0239.67time_gap:1 id_gap:46
13:42:4739.48time_gap:0
sell seq: _17_23
09:57:1641.05time_gap:0 id_gap:115
14:05:3139.75time_gap:0
14:43:2040.03time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:36 regularGap 1000


seq: _47_49_24_16_14_14
10:12:1010.46time_gap:0 id_gap:58
10:46:3010.41time_gap:0 id_gap:114
------卖出------

sell seq: _31_31_31_32_32_32
09:34:2310.4time_gap:0 id_gap:465
09:34:2310.38time_gap:0 id_gap:371
sell seq: _24_49_47_14_16
10:14:0410.47time_gap:0
10:42:5310.43time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:36 regularGap 43.0


seq: _18_11_12_17_23
10:45:3018.72time_gap:0
11:06:5318.55time_gap:0
seq: _12_63_26
09:39:1519.0time_gap:0 id_gap:33
13:48:5518.58time_gap:0 id_gap:11
------卖出------

sell seq: _17_18_22_15_13_15
14:16:1618.82time_gap:0
14:26:1318.86time_gap:0 id_gap:26

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:36 regularGap 573.1900000000003


seq: _12_14_16
09:30:3145.61time_gap:0 id_gap:39
10:21:2745.89time_gap:0
seq: _17_22_24
09:31:1046.4time_gap:0 id_gap:371
10:00:4045.63time_gap:0
seq: _26_12
09:32:5945.6time_gap:0
10:18:2845.79time_gap:0
10:50:4845.33time_gap:0
------卖出------

sell seq: _12_22_15_13_31
09:48:0545.55time_gap:0 id_gap:73
10:39:2445.5time_gap:0 id_gap:80
sell seq: _12_27
09:33:2045.73time_gap:0
09:48:0645.51time_gap:0
10:49:2045.31time_gap:0
14:36:0145.48time_gap:0
14:36:2245.44time_gap:3 id_gap:383
14:55:2645.51time_gap:0
sell seq: _18_18
09:30:4545.63time_gap:0 id_gap:535
09:31:5345.5time_gap:0 id_gap:67
10:26:4345.9time_gap:1
10:26:5345.9time_gap:0
14:55:2245.49time_gap:0
sell seq: _29_41
14:15:0145.35time_gap:0
14:31:4445.33time_gap:0
14:43:2645.4time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:36 regularGap 20


seq: _20_18_13_19_29_22
13:29:5312.55time_gap:0
14:54:5412.6time_gap:0 id_gap:20
------卖出------

sell seq: _16_16_15_16_16_16_14_16
13:06:1012.49time_gap:0
13:18:3612.5time_gap:0
sell seq: _22_22_22_22_22_22_22_22
13:09:0012.5time_gap:0
13:09:0012.5time_gap:0 id_gap:17
sell seq: _30_34_34_34_34_33_34
13:10:2112.5time_gap:0 id_gap:12
13:10:2112.5time_gap:0 id_gap:16
sell seq: _16_50_48_37
13:02:0712.48time_gap:0
14:55:0012.61time_gap:1
sell seq: _81_17_12_12
09:43:0212.43time_gap:0 id_gap:11
14:08:1312.56time_gap:0
sell seq: _52_52_52
13:02:0712.49time_gap:0
13:02:0712.49time_gap:0
13:02:0712.5time_gap:0
sell seq: _41_41_41
13:14:1312.49time_gap:0
13:14:1312.49time_gap:0
sell seq: _57_57_57
13:03:5812.5time_gap:0
13:03:5912.5time_gap:0
13:03:5912.5time_gap:0
sell seq: _64_64_64
09:49:5812.42time_gap:0
09:49:5812.42time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:35 regularGap 1000


seq: _21_12_14
10:08:0543.37time_gap:0 id_gap:191
10:09:2443.5time_gap:0 id_gap:21
seq: _29_33
10:32:3943.33time_gap:0
13:38:4443.05time_gap:0
14:07:3444.44time_gap:0
seq: _16_23
13:21:2543.25time_gap:0
13:24:3643.15time_gap:0
13:43:5343.55time_gap:0
seq: _27_12
13:43:2743.29time_gap:0
13:58:5143.78time_gap:0
14:44:0044.71time_gap:0 id_gap:111
seq: _24_27
14:07:1244.2time_gap:0
14:08:0244.57time_gap:1 id_gap:126
14:51:0544.99time_gap:3 id_gap:521
------卖出------

sell seq: _17_12_16
09:38:3543.2time_gap:0 id_gap:16
09:57:2343.5time_gap:0 id_gap:20
sell seq: _11_23_12
09:30:5742.2time_gap:3
09:40:4343.44time_gap:0 id_gap:51
sell seq: _23_12
13:24:1343.19time_gap:0 id_gap:193
13:25:0743.13time_gap:0
14:56:2545.08time_gap:0
sell seq: _27_19
09:32:0043.14time_gap:0
09:34:0043.05time_gap:0 id_gap:193
09:58:4343.45time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:35 regularGap 39.0


seq: _23_29_11
10:54:2624.37time_gap:0
13:06:0624.13time_gap:0 id_gap:11
seq: _38_31
09:31:3023.84time_gap:0
09:33:5624.06time_gap:0
09:39:0724.38time_gap:0 id_gap:38
seq: _36_42
10:26:0624.46time_gap:0 id_gap:35
10:26:5524.5time_gap:0
10:29:3124.56time_gap:0 id_gap:20
10:37:2724.48time_gap:0
------卖出------

sell seq: _29_29_29
10:27:0824.57time_gap:3
10:27:1124.57time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:35 regularGap 93.0


seq: _14_11_13
13:34:1141.83time_gap:0
14:41:5342.0time_gap:0
seq: _14_24
09:31:0340.77time_gap:0
14:32:2941.85time_gap:0
14:32:5541.94time_gap:0
------卖出------

sell seq: _21_17
09:33:5340.77time_gap:0
10:25:0740.95time_gap:0
10:26:0640.96time_gap:0
10:34:2940.73time_gap:0
sell seq: _27_18
10:55:3741.14time_gap:0
11:09:4841.82time_gap:1
14:56:5642.3time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:35 regularGap 1000


seq: _29_17_31
09:30:1221.81time_gap:0 id_gap:61
13:35:2322.24time_gap:0
seq: _36_21_25
10:40:1421.95time_gap:0 id_gap:40
14:26:3922.23time_gap:0 id_gap:36
seq: _25_26_26
13:03:5022.01time_gap:0 id_gap:65
13:03:5022.02time_gap:0 id_gap:609
seq: _22_47
13:34:1722.18time_gap:0 id_gap:33
13:35:2822.24time_gap:0 id_gap:54
14:01:1022.21time_gap:0 id_gap:593
------卖出------

301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:35 regularGap 1000


seq: _11_18_12_16_18
14:31:4033.83time_gap:0 id_gap:48
14:35:2233.83time_gap:0 id_gap:23
seq: _53_13
13:43:3333.13time_gap:0
13:43:3333.17time_gap:0
14:43:1133.74time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:35 regularGap 1000


seq: _11_13_13_13
09:34:2848.49time_gap:0
11:10:1848.5time_gap:0
seq: _16_17
11:10:3048.51time_gap:0 id_gap:259
13:10:1648.01time_gap:0 id_gap:25
14:50:1149.36time_gap:0
------卖出------

sell seq: _19_11_15
14:32:1748.55time_gap:0
14:51:4449.19time_gap:1 id_gap:247
sell seq: _13_11_18
10:30:4549.59time_gap:0 id_gap:106
14:39:1849.22time_gap:0 id_gap:20

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:35 regularGap 1000


seq: _29_14_106_21
10:45:4516.22time_gap:0 id_gap:181
11:04:1216.53time_gap:0 id_gap:21
seq: _26_13_70
13:46:5116.62time_gap:0 id_gap:37
13:49:1816.62time_gap:0
seq: _28_94
10:04:5716.2time_gap:0 id_gap:32
10:30:4716.3time_gap:0 id_gap:152
11:02:2916.5time_gap:0 id_gap:142

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:34 regularGap 1000


seq: _15_16_16_17
09:30:1624.61time_gap:0 id_gap:11
09:30:4324.75time_gap:0 id_gap:87
seq: _12_18_34
09:30:1624.6time_gap:0
09:35:4624.67time_gap:0 id_gap:30
------卖出------

sell seq: _18_24_12_14
11:17:1524.59time_gap:0
11:24:1724.63time_gap:0
sell seq: _15_16_17_16
09:32:0124.75time_gap:0 id_gap:400
14:54:3924.76time_gap:0 id_gap:10

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:34 regularGap 20


seq: _16_11_16_16_14
10:07:3020.7time_gap:0
13:19:2420.64time_gap:0
seq: _52_21
09:34:2220.6time_gap:0
09:35:2220.63time_gap:0
13:31:2320.57time_gap:0
seq: _56_18
09:30:4320.58time_gap:0 id_gap:12
09:30:4320.58time_gap:0
09:30:4420.58time_gap:0 id_gap:10

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:34 regularGap 548.0


seq: _499_499_499_499_499
10:08:024.0time_gap:0 id_gap:182
10:08:024.01time_gap:0 id_gap:114
seq: _147_147_147
09:31:554.01time_gap:0 id_gap:212
09:31:554.01time_gap:0 id_gap:399
------卖出------

sell seq: _35_32_33_32_41_26_38_28_31_39_38
10:03:154.03time_gap:0 id_gap:11
10:03:154.03time_gap:0
sell seq: _246_27_29_29_28_31
09:49:154.03time_gap:0 id_gap:15
09:54:294.03time_gap:0
sell seq: _184_454_464
14:50:003.99time_gap:0 id_gap:62
14:51:003.99time_gap:0 id_gap:548
sell seq: _57_499_499
09:44:024.07time_gap:0 id_gap:391
09:49:154.03time_gap:0 id_gap:201
sell seq: _499_499_499
09:44:024.06time_gap:0 id_gap:87
09:49:154.03time_gap:0 id_gap:103

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:34 regularGap 713.0


seq: _15_17_18_27_43
13:26:4113.17time_gap:0 id_gap:60
14:30:3613.16time_gap:0
seq: _12_103_14
10:29:2713.1time_gap:0 id_gap:50
10:55:3613.08time_gap:0 id_gap:17
------卖出------

sell seq: _48_51_51
09:30:5112.72time_gap:0 id_gap:34
10:34:1913.1time_gap:3 id_gap:326

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:34 regularGap 181.0


seq: _21_12_22
10:31:0842.78time_gap:0
14:25:1942.92time_gap:3 id_gap:25
seq: _14_13_14
14:17:3142.95time_gap:0 id_gap:104
14:40:2643.1time_gap:0 id_gap:16
seq: _13_27
11:02:0143.02time_gap:0
11:05:1942.88time_gap:0
13:14:1642.75time_gap:0
13:59:5742.79time_gap:0
------卖出------

sell seq: _13_12_12
10:26:3543.03time_gap:0 id_gap:95
11:29:1542.71time_gap:0
sell seq: _12_13_21
09:47:0842.56time_gap:0 id_gap:162
11:05:1942.88time_gap:0
sell seq: _13_27
10:36:3843.01time_gap:0
13:14:1642.75time_gap:0
14:08:3842.96time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:33 regularGap 76.0


seq: _13_17_14_14
13:44:4432.5time_gap:0 id_gap:19
13:45:1532.4time_gap:0 id_gap:41
seq: _25_26_18
09:32:5132.54time_gap:0
14:54:5132.3time_gap:0
------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:33 regularGap 1000


seq: _13_14_10
11:23:5354.1time_gap:1 id_gap:850
14:00:0854.52time_gap:0
seq: _18_11
09:49:3055.1time_gap:0 id_gap:53
11:14:5854.11time_gap:0 id_gap:13
13:41:5654.16time_gap:0
14:19:1855.11time_gap:0
------卖出------

sell seq: _16_16
09:36:3755.66time_gap:0 id_gap:141
10:08:5855.79time_gap:0
14:18:4554.05time_gap:0
sell seq: _17_13
10:45:1454.1time_gap:0 id_gap:62
11:05:2854.42time_gap:1 id_gap:452
14:18:5355.12time_gap:0
14:19:1855.13time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:33 regularGap 29.0


seq: _11_25_16
09:30:3230.5time_gap:0 id_gap:11
09:47:0630.62time_gap:0
seq: _33_32
09:31:5430.6time_gap:0
09:37:4330.62time_gap:0
13:27:2730.65time_gap:0
------卖出------

sell seq: _12_14_16_17_19
14:34:4030.76time_gap:3 id_gap:15
14:52:0730.81time_gap:0
sell seq: _12_12_14_16
14:50:0030.84time_gap:0
14:53:0630.79time_gap:0 id_gap:12
14:55:0630.78time_gap:0
sell seq: _19_20_12
09:34:2030.68time_gap:0
10:19:0130.92time_gap:3 id_gap:29
13:50:3830.49time_gap:0 id_gap:16
sell seq: _21_32
10:05:1830.78time_gap:0 id_gap:11
13:00:1630.5time_gap:0
13:50:3530.5time_gap:0 id_gap:29
14:50:1030.84time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:33 regularGap 20


seq: _11_27_24_12_27
09:30:0015.4time_gap:0
10:03:5215.5time_gap:0
------卖出------

sell seq: _51_51
09:54:4715.55time_gap:0 id_gap:12
09:54:4715.55time_gap:0
14:36:3515.5time_gap:1

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:33 regularGap 1000


seq: _11_18
09:31:4055.27time_gap:0
09:43:3157.0time_gap:0 id_gap:152
09:44:0257.13time_gap:0
10:26:5156.91time_gap:0
seq: _17_16
09:37:4355.32time_gap:0
09:43:0956.28time_gap:0 id_gap:26
09:49:4056.79time_gap:0 id_gap:41
seq: _18_23
09:49:4056.7time_gap:0 id_gap:11
09:53:3157.5time_gap:0 id_gap:111
10:07:3257.45time_gap:0
seq: _12_24
10:07:3257.41time_gap:0 id_gap:100
10:07:4057.57time_gap:0
14:17:4256.73time_gap:0
------卖出------

sell seq: _16_12
09:35:3555.0time_gap:0
09:53:5357.89time_gap:0 id_gap:339
14:30:0157.12time_gap:0
14:36:4657.06time_gap:0 id_gap:57
sell seq: _12_18
09:38:5555.9time_gap:0 id_gap:17
10:07:3257.45time_gap:0
13:59:2556.67time_gap:0
14:12:0156.66time_gap:0
14:27:4357.28time_gap:0 id_gap:17

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:33 regularGap 1000


seq: _97_100_13
10:33:0313.27time_gap:0 id_gap:17
13:34:4213.36time_gap:0 id_gap:586
seq: _12_12_100
13:29:5813.27time_gap:1 id_gap:803
13:30:0813.3time_gap:1 id_gap:483
seq: _68_88
09:40:1013.16time_gap:0
13:30:3813.36time_gap:1 id_gap:435
13:31:2513.35time_gap:0
------卖出------

sell seq: _24_24_16_17_61
13:31:1313.37time_gap:0 id_gap:706
13:40:5713.31time_gap:0 id_gap:145
sell seq: _47_61_13
13:33:4013.34time_gap:1 id_gap:990
13:37:1313.34time_gap:3 id_gap:773
sell seq: _49_49_22
13:35:1213.35time_gap:0 id_gap:22
13:35:1213.35time_gap:0 id_gap:10

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:33 regularGap 1000


seq: _499_499_499_499_499
09:39:111.75time_gap:1 id_gap:829
10:07:201.75time_gap:0 id_gap:40
seq: _499_499
09:39:111.75time_gap:0 id_gap:115
09:39:131.76time_gap:0 id_gap:163
09:43:101.76time_gap:0 id_gap:140
10:12:361.75time_gap:0 id_gap:122
------卖出------

sell seq: _499_499_499
10:07:201.75time_gap:0 id_gap:39
10:07:201.75time_gap:0 id_gap:39

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:33 regularGap 296.0


seq: _17_14_20_26
13:42:0927.92time_gap:0 id_gap:15
14:24:3927.99time_gap:0 id_gap:96
seq: _43_20_16
09:50:1228.05time_gap:0 id_gap:27
13:32:2527.92time_gap:0 id_gap:16
------卖出------

sell seq: _21_16_21
10:48:1027.96time_gap:0 id_gap:60
14:31:5128.11time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:32 regularGap 20


seq: _19_35_33
09:30:3717.75time_gap:0
13:48:4917.4time_gap:0
seq: _48_48
09:30:1617.68time_gap:1
10:45:2317.47time_gap:0
10:53:1517.5time_gap:1
11:12:2117.39time_gap:0
------卖出------

sell seq: _11_15_11_14_12_11_16_13
09:34:0417.79time_gap:0 id_gap:20
09:34:0417.79time_gap:0
sell seq: _23_22_19_22_21_19
14:04:2117.45time_gap:1
14:04:2217.45time_gap:0
sell seq: _41_35_31_20
09:47:1617.74time_gap:1 id_gap:13
13:39:5517.55time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:32 regularGap 20


seq: _38_36_34
14:08:3513.9time_gap:0
14:08:3513.9time_gap:0
seq: _38_38_32
10:22:3613.93time_gap:1
14:08:3513.9time_gap:0
seq: _61_40_47
10:26:1813.92time_gap:0
10:28:2613.91time_gap:0
------卖出------

sell seq: _12_13_13_14_17_16_16_13_12_15_14
09:37:4713.96time_gap:0
09:41:0213.98time_gap:1
sell seq: _13_13_12_14_15_23_22_18
09:37:4613.98time_gap:0
09:41:0614.0time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:32 regularGap 23.0


seq: _14_21
09:30:3646.25time_gap:0 id_gap:23
10:14:2846.87time_gap:0
10:20:0346.9time_gap:0
13:33:4246.44time_gap:0
14:30:4846.49time_gap:0
seq: _24_12
14:00:1546.41time_gap:0
14:04:1646.47time_gap:0
14:30:4946.5time_gap:0
------卖出------

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:31 regularGap 20


seq: _77_12_12_24
09:31:5114.63time_gap:0
14:33:0214.52time_gap:0 id_gap:20
seq: _38_38_36
14:48:0314.52time_gap:0
14:50:0314.52time_gap:0
------卖出------

sell seq: _50_40_23_42
10:13:0614.56time_gap:0
10:22:4814.65time_gap:0
sell seq: _68_68
09:30:5114.57time_gap:1
09:44:1114.62time_gap:0
09:44:4514.68time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:31 regularGap 20


seq: _16_11_11
09:25:0148.71time_gap:0
09:40:0446.67time_gap:0 id_gap:14
seq: _22_11
09:48:2647.19time_gap:0
10:35:3547.46time_gap:0
14:38:2747.01time_gap:0
------卖出------

sell seq: _21_14
09:36:4446.67time_gap:0
10:28:1747.75time_gap:0
10:36:2447.45time_gap:0
sell seq: _24_28
10:26:0547.73time_gap:0
11:02:2947.33time_gap:0
13:47:3346.96time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:31 regularGap 1000


seq: _17_30_12_33
09:50:0719.34time_gap:3 id_gap:191
10:17:3319.52time_gap:0
seq: _27_36_17
09:31:0319.91time_gap:0 id_gap:28
10:46:1519.26time_gap:0 id_gap:14
------卖出------

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:31 regularGap 20


seq: _17_20_19_16_13
11:10:2818.76time_gap:0
13:49:0818.71time_gap:0 id_gap:17
------卖出------

sell seq: _21_11_48
09:45:4419.08time_gap:0
14:16:1018.83time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:31 regularGap 1000


seq: _12_24_24_28_15
09:47:2027.73time_gap:0 id_gap:37
10:18:4627.84time_gap:1 id_gap:40
seq: _27_39
09:35:0627.45time_gap:0 id_gap:686
13:04:0727.2time_gap:0
13:46:3527.2time_gap:0
------卖出------

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:31 regularGap 43.0


seq: _22_32
09:32:5138.09time_gap:0 id_gap:24
09:33:2238.5time_gap:0 id_gap:41
09:40:0338.2time_gap:0
10:11:4838.74time_gap:0
------卖出------

sell seq: _28_12
10:20:2238.43time_gap:0
14:05:1337.5time_gap:0
14:36:5038.5time_gap:0
sell seq: _47_32
09:35:2638.72time_gap:0
09:58:1439.49time_gap:0 id_gap:10
10:05:5138.76time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:31 regularGap 102.80000000000018


seq: _18_48_21
09:54:0738.98time_gap:0 id_gap:82
11:09:0638.43time_gap:0
seq: _46_20_32
13:58:1738.16time_gap:0 id_gap:39
13:58:1738.16time_gap:0 id_gap:76
seq: _32_31
09:54:0738.98time_gap:0 id_gap:99
11:09:0638.43time_gap:0 id_gap:91
13:58:1738.16time_gap:0 id_gap:21
14:39:0138.51time_gap:1 id_gap:89

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:31 regularGap 1000


seq: _8_8_10
11:22:1162.42time_gap:0 id_gap:11
13:31:5863.7time_gap:0 id_gap:14
14:42:0563.4time_gap:0 id_gap:115
seq: _16_9
11:18:2062.43time_gap:0
13:30:3263.16time_gap:0 id_gap:79
14:30:2363.25time_gap:0
------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:31 regularGap 270.20000000000005


seq: _12_12_20
13:57:0547.86time_gap:0 id_gap:13
14:44:1048.5time_gap:0 id_gap:255
seq: _17_26
10:46:1247.78time_gap:0
10:46:1247.78time_gap:0
11:12:1447.53time_gap:0
seq: _16_22
10:15:2248.33time_gap:0
10:29:1947.9time_gap:0 id_gap:33
10:46:1247.78time_gap:0
------卖出------

sell seq: _18_13_11
11:00:4247.6time_gap:0 id_gap:88
13:22:0747.98time_gap:0 id_gap:11
13:27:0347.83time_gap:0 id_gap:61
sell seq: _17_19
09:38:2247.62time_gap:0 id_gap:12
09:56:3548.9time_gap:0 id_gap:16
11:16:1247.64time_gap:0
13:58:0147.87time_gap:0
13:58:1247.88time_gap:0
13:58:1347.9time_gap:0
sell seq: _21_17
10:16:5048.31time_gap:0
10:27:4148.06time_gap:0 id_gap:97
13:58:4447.94time_gap:0
14:30:0148.16time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:31 regularGap 20


seq: _32_33_20
11:18:4721.86time_gap:0
11:28:5722.0time_gap:0
seq: _11_13_50
11:28:5822.02time_gap:0 id_gap:11
11:29:1122.1time_gap:0
------卖出------

sell seq: _12_21_24_12_24_12_24_24_12_12
09:53:3621.92time_gap:0 id_gap:18
11:07:3921.96time_gap:0
sell seq: _11_14_28_17_31_33_17_16
14:52:0622.12time_gap:3
14:56:2222.16time_gap:1
sell seq: _14_28_25_14_11_21
09:53:3921.92time_gap:1
14:50:0122.13time_gap:0 id_gap:19
sell seq: _15_12_11_15_17
09:44:1021.77time_gap:0
14:25:5622.09time_gap:0
sell seq: _12_19_21_19_13
10:29:2921.82time_gap:0 id_gap:11
11:07:3221.95time_gap:3 id_gap:19
sell seq: _25_26_18_33_13
13:24:3222.2time_gap:0
13:56:0222.05time_gap:0
sell seq: _12_61_11
13:15:2721.99time_gap:0 id_gap:15
14:42:3122.09time_gap:0 id_gap:11
sell seq: _31_31_28
13:00:3322.02time_gap:0
13:25:3322.21time_gap:0
sell seq: _25_48_17
14:16:1722.08time_gap:0 id_gap:14
14:50:1222.13time_gap:0

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:31 regularGap 244.0


seq: _13_10_11
09:33:1954.89time_gap:0 id_gap:242
10:00:0254.12time_gap:0 id_gap:147
14:08:1754.85time_gap:1 id_gap:224
------卖出------

sell seq: _19_19_19_19
14:03:4954.58time_gap:0
14:03:4954.58time_gap:0 id_gap:23

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:31 regularGap 20


seq: _34_12_20
09:41:5731.5time_gap:0 id_gap:11
10:37:4730.62time_gap:1
seq: _44_13
13:05:4929.88time_gap:0
13:21:1030.43time_gap:0
14:06:1330.47time_gap:0
------卖出------

sell seq: _21_27_12
10:10:5931.43time_gap:0
10:34:5630.8time_gap:0 id_gap:17
sell seq: _20_21_14
09:34:1731.57time_gap:1 id_gap:10
09:56:1431.34time_gap:0 id_gap:12
10:03:5631.24time_gap:0 id_gap:11
sell seq: _54_13
13:08:3830.05time_gap:0
13:58:1230.29time_gap:0
14:36:4231.15time_gap:0
sell seq: _26_28
09:43:5031.47time_gap:0
13:21:1530.39time_gap:0
14:12:2630.65time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:30 regularGap 20


seq: _16_16_16
13:39:4041.5time_gap:0
13:39:4041.5time_gap:0
seq: _29_12
09:31:4339.14time_gap:0
09:33:0339.3time_gap:0
09:39:0839.68time_gap:0
seq: _14_27
09:43:1239.52time_gap:0
13:00:2139.68time_gap:0
14:30:0441.35time_gap:0
seq: _17_22
10:37:2540.22time_gap:0
11:05:4739.79time_gap:0
13:35:3840.4time_gap:0
------卖出------

sell seq: _17_21
11:05:4739.79time_gap:0
14:21:2140.77time_gap:0
14:26:4940.85time_gap:0
14:54:5341.6time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:30 regularGap 1000


seq: _30_12_17
09:32:0841.36time_gap:0 id_gap:525
13:36:2140.77time_gap:0 id_gap:416
seq: _20_17_12
10:16:5041.7time_gap:0 id_gap:91
14:04:4941.13time_gap:1 id_gap:486
seq: _11_27
13:39:3640.78time_gap:0
14:19:5541.14time_gap:0 id_gap:36
14:56:5441.44time_gap:0
------卖出------

sell seq: _18_21
09:34:0141.57time_gap:0 id_gap:64
11:27:0940.65time_gap:0 id_gap:105
14:55:3341.35time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:30 regularGap 20


seq: _17_16
10:33:3247.38time_gap:0
10:39:5147.2time_gap:0 id_gap:12
13:43:4146.72time_gap:0 id_gap:13
13:45:0046.75time_gap:0
seq: _11_23
10:29:3147.4time_gap:0
10:39:5147.2time_gap:0
10:57:1447.01time_gap:0
14:42:5346.84time_gap:0
seq: _14_21
10:42:3047.15time_gap:0
14:27:2546.6time_gap:0
14:43:0846.8time_gap:0
------卖出------

sell seq: _14_21
10:20:0647.92time_gap:0
10:42:3047.15time_gap:0
11:10:2946.7time_gap:0
14:27:2546.6time_gap:0
sell seq: _11_23
09:54:2548.12time_gap:0
11:25:3646.65time_gap:0
14:35:4046.98time_gap:0
14:43:1246.8time_gap:0
sell seq: _14_19
10:28:0947.61time_gap:0
13:27:0946.74time_gap:0
14:29:1146.65time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:30 regularGap 1000


seq: _20_14_17
10:20:1241.75time_gap:0 id_gap:12
14:54:3441.48time_gap:0 id_gap:958
seq: _21_21
09:47:1141.31time_gap:0 id_gap:34
09:49:5441.25time_gap:0
10:12:3741.62time_gap:0
seq: _32_29
10:30:5341.63time_gap:0
10:52:1741.44time_gap:0 id_gap:18
14:51:1041.44time_gap:0
------卖出------

sell seq: _15_17_18_12
10:34:0641.58time_gap:0 id_gap:20
14:41:0141.36time_gap:0 id_gap:26
sell seq: _17_18_12
09:38:4341.18time_gap:0 id_gap:21
13:50:0641.13time_gap:0 id_gap:33
sell seq: _15_12_12
09:38:4341.19time_gap:0
09:41:2241.1time_gap:0 id_gap:219
10:35:1641.58time_gap:0
13:55:0141.16time_gap:0 id_gap:251
14:23:5841.22time_gap:0 id_gap:194
sell seq: _32_12
10:34:2241.52time_gap:0 id_gap:24
10:39:3141.55time_gap:0
13:42:0841.14time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:30 regularGap 548.0000000000002


seq: _12_10_17
09:30:3853.18time_gap:0 id_gap:11
14:21:1653.56time_gap:1
seq: _14_16
09:30:3653.18time_gap:0 id_gap:16
09:42:1553.32time_gap:0
10:25:0154.25time_gap:0
------卖出------

sell seq: _24_10_16
14:29:0453.64time_gap:0 id_gap:186
14:37:0953.71time_gap:0 id_gap:130

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:30 regularGap 56.0


seq: _89_11_12
09:34:3116.12time_gap:0
10:30:3116.68time_gap:0 id_gap:16
seq: _72_73
09:30:5815.73time_gap:0 id_gap:11
09:32:2515.79time_gap:0
09:34:4216.22time_gap:0
09:35:1916.19time_gap:0
seq: _63_41
10:06:5916.17time_gap:0 id_gap:24
10:08:0916.21time_gap:1
14:07:1516.39time_gap:0 id_gap:26
seq: _112_27
10:12:3916.42time_gap:0 id_gap:11
10:13:4316.5time_gap:0 id_gap:11
14:42:0716.42time_gap:0 id_gap:10
------卖出------

sell seq: _21_20_16_21_14
10:52:3616.91time_gap:0
11:22:0416.39time_gap:0 id_gap:49
sell seq: _24_17_26_14_27
10:56:0116.7time_gap:0 id_gap:32
11:04:2716.5time_gap:0
sell seq: _20_34_37
10:49:5616.66time_gap:1
13:18:5516.55time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:30 regularGap 20


seq: _13_19
10:05:2455.41time_gap:0
10:07:4555.5time_gap:0
10:34:1355.98time_gap:0
14:39:5557.24time_gap:0
seq: _16_14
10:07:4555.5time_gap:0
13:24:4856.29time_gap:0
14:11:3457.41time_gap:1
seq: _12_18
10:10:3655.65time_gap:0
10:36:3355.95time_gap:0
13:51:3056.45time_gap:0
seq: _19_9
11:11:0856.03time_gap:0
13:31:0056.35time_gap:0
14:42:4657.27time_gap:0
seq: _18_17
10:54:1656.18time_gap:0
13:53:0956.47time_gap:0
14:54:0557.5time_gap:0
------卖出------

sell seq: _13_16
09:35:0355.21time_gap:0
10:14:5655.83time_gap:0
10:26:2955.87time_gap:0
sell seq: _19_9
11:11:0856.03time_gap:0
13:31:0056.35time_gap:0
14:42:4657.27time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:30 regularGap 20


seq: _17_17_18
14:11:5231.04time_gap:0
14:11:5431.04time_gap:1
seq: _22_22_22
14:02:4930.99time_gap:0
14:02:4930.99time_gap:0
seq: _22_29
11:08:2830.99time_gap:0 id_gap:11
14:41:5731.13time_gap:0
14:52:4631.21time_gap:0
------卖出------

sell seq: _33_44_15
09:30:4131.2time_gap:0
14:47:4031.2time_gap:0
sell seq: _19_12_21
09:30:5130.9time_gap:0
09:44:2830.77time_gap:0
14:45:0931.18time_gap:0
sell seq: _27_22
09:33:5630.77time_gap:0
10:26:0531.1time_gap:0
13:57:3730.91time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:30 regularGap 1000


seq: _11_33
09:31:4935.5time_gap:0
10:04:5137.27time_gap:0 id_gap:397
14:32:4937.21time_gap:0 id_gap:162
seq: _38_11
10:22:2642.92time_gap:0
10:23:1039.32time_gap:0
13:35:0136.74time_gap:0
seq: _24_27
09:35:0436.11time_gap:1 id_gap:30
09:54:0736.55time_gap:1 id_gap:191
14:35:5337.84time_gap:0
------卖出------

sell seq: _12_13_13_13_13_13
09:44:1136.01time_gap:0 id_gap:150
09:44:1136.01time_gap:0 id_gap:107
sell seq: _22_13_13
09:30:3234.66time_gap:0 id_gap:443
10:22:5039.17time_gap:0 id_gap:270
sell seq: _15_11_16
09:44:1136.0time_gap:0 id_gap:92
10:23:1139.22time_gap:0 id_gap:314
14:27:4337.29time_gap:0
sell seq: _16_16_16
10:01:0536.71time_gap:0 id_gap:14
10:14:2536.99time_gap:0 id_gap:62
14:56:0037.32time_gap:0 id_gap:150
sell seq: _27_16
09:35:3836.2time_gap:0 id_gap:101
09:40:0935.46time_gap:0
10:51:5838.13time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:29 regularGap 1000


seq: _13_24_17
09:45:2841.1time_gap:0 id_gap:17
13:35:4939.73time_gap:0 id_gap:32
seq: _27_12
10:10:2541.44time_gap:0
10:10:4541.17time_gap:0
13:53:4139.42time_gap:0
14:16:1839.98time_gap:0
seq: _12_26
10:35:0040.61time_gap:0
11:19:3139.91time_gap:0
13:58:5739.45time_gap:0
------卖出------

sell seq: _47_12_29_12
13:22:1039.69time_gap:1 id_gap:238
14:09:4639.72time_gap:0 id_gap:66
sell seq: _17_19_15
09:37:3141.56time_gap:0 id_gap:203
10:27:2140.9time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:29 regularGap 782.0


seq: _15_16_13
10:02:1635.49time_gap:0 id_gap:136
11:27:3734.57time_gap:0 id_gap:33
seq: _27_17
10:34:3535.06time_gap:0
10:40:4634.99time_gap:0
14:56:1234.93time_gap:0
------卖出------

sell seq: _28_42
09:33:5535.0time_gap:0 id_gap:11
09:34:0135.0time_gap:0 id_gap:37
09:37:4735.25time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:29 regularGap 20


seq: _70_127_127_175
09:43:313.11time_gap:0 id_gap:12
09:43:313.11time_gap:0
seq: _179_179_269
09:30:592.97time_gap:0
09:30:592.97time_gap:0
------卖出------

sell seq: _117_233_243
09:30:532.98time_gap:1
09:31:483.04time_gap:0
sell seq: _212_223_64
09:44:383.12time_gap:0
09:44:393.13time_gap:1
sell seq: _47_399_53
09:44:393.12time_gap:0
09:44:393.12time_gap:0
sell seq: _212_176_111
09:44:383.13time_gap:0
09:44:403.12time_gap:0 id_gap:11
09:44:483.12time_gap:0 id_gap:10

301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:20亿
score:29 regularGap 1000


seq: _16_12_12_19_12
13:39:2531.35time_gap:0 id_gap:772
14:56:5031.75time_gap:1 id_gap:40
------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:29 regularGap 1000


seq: _12_18_12
09:36:3045.11time_gap:0 id_gap:71
11:21:2344.27time_gap:1 id_gap:645
seq: _19_22
09:39:3945.07time_gap:0
13:01:1344.2time_gap:0 id_gap:61
14:02:4344.3time_gap:0
seq: _14_27
10:02:5345.08time_gap:0
10:14:0945.17time_gap:0
14:00:1444.2time_gap:0 id_gap:637
------卖出------

sell seq: _18_11_15
10:19:0245.25time_gap:0 id_gap:56
10:52:4544.65time_gap:0 id_gap:18
sell seq: _14_20_12
10:29:0345.09time_gap:0
13:40:5944.32time_gap:0 id_gap:45

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:29 regularGap 1000


seq: _21_22_16_12
10:10:5623.69time_gap:0 id_gap:27
14:52:0524.37time_gap:0 id_gap:915
seq: _41_14_16
10:25:0223.77time_gap:0 id_gap:44
14:46:0324.4time_gap:0 id_gap:85
------卖出------

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:29 regularGap 1000


seq: _934_516_1550
14:37:1911.2time_gap:0 id_gap:62
14:38:0011.2time_gap:0 id_gap:25
seq: _92_122_14
14:46:4011.16time_gap:0 id_gap:61
14:47:3011.15time_gap:0 id_gap:39
seq: _72_72
14:06:1211.06time_gap:1 id_gap:295
14:33:2411.1time_gap:0
14:33:3211.1time_gap:0 id_gap:74

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:29 regularGap 1000


seq: _112_28_46_32_55
09:58:4718.13time_gap:0 id_gap:62
14:45:0718.0time_gap:0 id_gap:25
------卖出------

sell seq: _30_18_30_31
09:35:5918.0time_gap:0 id_gap:119
10:28:5418.0time_gap:0 id_gap:49

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:29 regularGap 1000


seq: _18_30_16
13:58:2724.03time_gap:0 id_gap:10
14:42:2224.16time_gap:0 id_gap:64
seq: _62_12
09:55:2623.95time_gap:0
14:03:4724.07time_gap:0
14:05:3824.09time_gap:0 id_gap:29
seq: _59_12
10:00:0224.0time_gap:0 id_gap:79
14:24:4224.09time_gap:0 id_gap:171
14:54:3324.17time_gap:0
------卖出------

sell seq: _49_29_30
13:42:0524.01time_gap:0 id_gap:14
14:54:0024.14time_gap:0 id_gap:941
sell seq: _41_17_20
10:11:0424.1time_gap:0 id_gap:142
10:11:0424.1time_gap:1 id_gap:69
sell seq: _32_32
09:31:0023.87time_gap:0 id_gap:509
09:32:2023.93time_gap:1 id_gap:135
11:11:5623.99time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:29 regularGap 1000


seq: _119_146_13_14_16
11:24:248.36time_gap:0
14:19:208.36time_gap:0 id_gap:12
------卖出------

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:29 regularGap 1000


seq: _29_48_12
13:09:0230.22time_gap:0
13:09:0230.22time_gap:0
seq: _20_27_11
09:35:1030.14time_gap:0
10:49:0630.25time_gap:0 id_gap:23
------卖出------

sell seq: _12_19_29
09:45:2130.06time_gap:0 id_gap:15
11:18:1230.2time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:29 regularGap 1000


seq: _499_499_499_499_499
10:26:121.52time_gap:0 id_gap:97
10:26:121.52time_gap:0 id_gap:49
seq: _499_499
10:26:121.52time_gap:0 id_gap:37
10:27:171.52time_gap:0 id_gap:23
10:27:171.52time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_498
10:40:361.52time_gap:0 id_gap:43
11:08:301.51time_gap:0 id_gap:52
sell seq: _98_9902_98
11:08:571.51time_gap:0 id_gap:86
11:08:571.51time_gap:0 id_gap:68

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:29 regularGap 20


seq: _13_13_13_13
10:13:3929.58time_gap:0
10:13:4029.58time_gap:0
seq: _38_22
09:32:5129.72time_gap:0
09:53:4929.62time_gap:0
14:52:1429.48time_gap:0
------卖出------

sell seq: _12_11_12_15_14
10:59:2328.9time_gap:0
13:32:5729.3time_gap:0
sell seq: _68_13_16
09:53:1029.62time_gap:0
09:55:4229.8time_gap:0
sell seq: _21_20_13
10:13:2629.63time_gap:0 id_gap:18
11:03:0929.02time_gap:0
sell seq: _89_16
09:59:0729.8time_gap:0
10:01:1229.82time_gap:0
10:47:2728.81time_gap:0
sell seq: _44_34
09:55:1429.73time_gap:0
09:55:2129.73time_gap:0
09:56:4130.18time_gap:0
10:01:5929.78time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:29 regularGap 183.80000000000007


seq: _24_12
09:47:1143.93time_gap:0
10:52:0645.17time_gap:0
13:08:2144.76time_gap:0
seq: _16_19
13:54:5344.55time_gap:0
14:08:3345.04time_gap:0
14:08:4545.13time_gap:0
------卖出------

sell seq: _17_24_12
10:09:1544.39time_gap:0 id_gap:156
10:26:0245.24time_gap:0 id_gap:13
sell seq: _13_12_16
10:28:5445.24time_gap:0 id_gap:53
14:35:1745.3time_gap:0 id_gap:132
sell seq: _26_12
09:50:1243.87time_gap:0
10:39:2845.06time_gap:0
10:57:0545.13time_gap:0
13:19:1244.89time_gap:0
sell seq: _38_36
10:01:2644.32time_gap:0
10:19:1544.8time_gap:0
10:53:4445.23time_gap:0
sell seq: _24_24
10:05:1244.38time_gap:0
10:14:1844.87time_gap:0
10:22:0745.19time_gap:0
10:54:2645.11time_gap:0 id_gap:99
sell seq: _24_17
10:05:1344.38time_gap:0 id_gap:158
10:31:1845.0time_gap:0
14:11:2145.23time_gap:0 id_gap:144
14:24:3444.96time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值:76亿
score:29 regularGap 1000


seq: _499_499_499
13:40:094.94time_gap:0 id_gap:37
13:43:434.94time_gap:0 id_gap:28
seq: _499_499
13:34:514.91time_gap:0 id_gap:90
13:40:094.94time_gap:0 id_gap:454
14:06:084.97time_gap:0 id_gap:88
seq: _1055_945
13:36:414.92time_gap:0 id_gap:40
13:38:414.92time_gap:0 id_gap:71
13:42:424.93time_gap:0 id_gap:51
13:45:094.95time_gap:0 id_gap:95
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:29 regularGap 1000


seq: _12_19_10
09:30:2557.0time_gap:0 id_gap:57
10:53:0457.96time_gap:0 id_gap:14
seq: _26_9_15
10:42:4258.0time_gap:0
13:35:1358.55time_gap:0
seq: _17_12
13:37:3458.45time_gap:0
14:04:1857.88time_gap:0
14:41:4657.98time_gap:0
seq: _14_24
11:01:4057.88time_gap:0 id_gap:24
13:43:2257.9time_gap:0
14:11:0158.05time_gap:0
------卖出------

sell seq: _18_20_12
10:15:1157.5time_gap:0 id_gap:126
13:37:3458.44time_gap:0
sell seq: _14_13
11:05:5857.68time_gap:0
11:25:2457.66time_gap:0 id_gap:30
13:48:4357.75time_gap:0
13:56:0557.64time_gap:0
sell seq: _16_14
09:49:4257.05time_gap:0
10:43:3857.87time_gap:0 id_gap:10
10:49:0757.73time_gap:0 id_gap:54

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:29 regularGap 72.0


seq: _29_34_56_21_60
10:12:379.45time_gap:0
13:17:039.24time_gap:0
------卖出------

sell seq: _21_24_26_12_19_23_23_13_19_14_19
09:30:529.25time_gap:0
09:30:529.24time_gap:0 id_gap:21
sell seq: _88_88
09:48:239.25time_gap:0
09:48:239.25time_gap:0 id_gap:19
09:48:249.25time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:29 regularGap 1000


seq: _32_28_31
09:43:1821.2time_gap:0 id_gap:380
14:24:4221.36time_gap:0 id_gap:23
seq: _20_27_29
11:17:1021.31time_gap:0 id_gap:10
14:19:1721.36time_gap:0
------卖出------

sell seq: _26_17_17_29
10:04:3721.25time_gap:0 id_gap:27
11:05:1221.31time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:29 regularGap 43.802986666666584


seq: _11_26_12_25_16
09:30:3422.0time_gap:0 id_gap:39
09:46:2222.33time_gap:0
------卖出------

sell seq: _15_15_18_13_12
13:40:3122.98time_gap:0
14:18:5423.09time_gap:0
sell seq: _17_17_19_17
14:37:4923.24time_gap:0
14:38:5123.2time_gap:0
sell seq: _44_11_15
09:30:1021.9time_gap:0 id_gap:19
09:57:1623.34time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:28 regularGap 20


seq: _18_25_15_12
09:41:5534.0time_gap:0
10:25:0335.42time_gap:0
------卖出------

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:28 regularGap 50.0


seq: _106_110_132
09:37:335.18time_gap:0
09:40:335.16time_gap:0
seq: _599_399_199
10:58:135.72time_gap:0
10:58:135.72time_gap:0 id_gap:13
seq: _598_198
10:58:135.72time_gap:0 id_gap:22
10:58:135.72time_gap:0 id_gap:30
10:58:145.72time_gap:0 id_gap:21
------卖出------

sell seq: _31_31_31_31_31_31_31_31_31
09:57:155.43time_gap:1 id_gap:49
09:57:165.43time_gap:0 id_gap:39

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:28 regularGap 1000


seq: _15_20_19_24
09:30:0419.85time_gap:0 id_gap:262
09:34:4019.93time_gap:1 id_gap:13
------卖出------

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:28 regularGap 1000


seq: _15_17_18
14:26:0430.09time_gap:0 id_gap:17
14:42:0330.32time_gap:0
seq: _32_32
09:55:3430.3time_gap:0
10:52:1130.04time_gap:0
14:11:4630.06time_gap:0
seq: _29_26
09:31:0130.1time_gap:0 id_gap:341
14:31:0930.28time_gap:0 id_gap:854
14:48:5230.35time_gap:0
------卖出------

sell seq: _11_25_17
10:03:5230.37time_gap:1 id_gap:373
10:07:1730.46time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:28 regularGap 52.0


seq: _22_12
10:11:2449.1time_gap:0
10:28:2548.88time_gap:0
13:18:1548.02time_gap:0
seq: _28_12
09:35:1049.28time_gap:0
09:52:3148.97time_gap:0
10:33:0248.53time_gap:0
13:46:3247.79time_gap:0
seq: _21_19
10:20:4749.15time_gap:0
11:14:5347.7time_gap:0
13:18:1548.02time_gap:0
seq: _17_23
13:53:4147.52time_gap:0
14:44:1548.11time_gap:0
14:46:1548.13time_gap:0
------卖出------

sell seq: _18_12_14
10:03:5948.97time_gap:0 id_gap:45
14:12:4047.76time_gap:0 id_gap:39
sell seq: _22_24
10:04:2348.93time_gap:0
13:41:0447.85time_gap:0
14:38:1148.12time_gap:0
sell seq: _23_17
14:13:4047.82time_gap:0
14:44:1548.11time_gap:0
14:54:0348.2time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:28 regularGap 1000


seq: _18_23
09:48:0351.33time_gap:0 id_gap:506
10:11:3252.64time_gap:1 id_gap:854
10:20:3853.52time_gap:0 id_gap:44
seq: _11_22
09:35:3951.36time_gap:0 id_gap:18
10:14:0953.06time_gap:0 id_gap:53
10:27:3652.86time_gap:0
10:34:0152.66time_gap:0
seq: _18_14
10:07:2051.26time_gap:0
10:18:0453.06time_gap:0 id_gap:16
10:22:0053.09time_gap:0
seq: _83_89
10:17:0852.88time_gap:0 id_gap:32
10:19:3253.1time_gap:1 id_gap:15
10:25:5652.99time_gap:0 id_gap:19
------卖出------

sell seq: _15_14_16
10:10:3152.24time_gap:1
14:00:3451.21time_gap:0
sell seq: _11_10_14
09:40:4051.39time_gap:0
10:56:2352.19time_gap:0
sell seq: _19_14_10
10:18:3853.08time_gap:0 id_gap:473
10:56:2352.18time_gap:0 id_gap:10
sell seq: _18_12
10:03:5051.11time_gap:0
10:36:0052.41time_gap:0
10:45:1752.07time_gap:0
13:40:0251.58time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:28 regularGap 1000


seq: _29_16_11
09:35:0449.1time_gap:0 id_gap:149
14:06:1048.97time_gap:0 id_gap:33
seq: _14_22
10:27:3849.38time_gap:0
14:29:1349.06time_gap:0
14:40:1149.16time_gap:0
------卖出------

sell seq: _15_13_13
09:36:3549.11time_gap:1 id_gap:443
14:42:2149.15time_gap:1 id_gap:90
sell seq: _23_12
11:05:1049.01time_gap:0 id_gap:58
14:38:5849.18time_gap:0
14:56:5549.27time_gap:0
sell seq: _12_27
10:28:5849.34time_gap:0
13:29:2448.91time_gap:0 id_gap:137
13:42:0648.8time_gap:0 id_gap:14

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:27 regularGap 28.0


seq: _14_17
13:02:0251.11time_gap:0
13:55:0151.9time_gap:0
14:52:5552.92time_gap:0
seq: _19_13
10:15:0851.91time_gap:0
13:09:0251.35time_gap:0
13:20:4851.75time_gap:0
14:17:4152.18time_gap:0
14:39:4753.09time_gap:0
------卖出------

sell seq: _10_14_14
10:02:1350.66time_gap:0
10:07:5651.45time_gap:0
sell seq: _19_13
09:48:2049.76time_gap:0
10:28:5351.49time_gap:0
13:01:0551.15time_gap:0
13:10:2151.3time_gap:0
13:20:4951.79time_gap:0
13:55:0151.9time_gap:0
14:17:5052.19time_gap:0
14:39:4753.09time_gap:0
14:52:5552.91time_gap:0
14:54:0052.9time_gap:0
sell seq: _22_12
10:27:2251.33time_gap:0
13:13:2051.36time_gap:0
13:31:4051.73time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:27 regularGap 1000


seq: _43_29_29_29
09:31:0013.57time_gap:0 id_gap:32
10:07:2313.64time_gap:0 id_gap:10
seq: _49_33_31
14:33:0713.7time_gap:1 id_gap:882
14:44:0113.78time_gap:0 id_gap:21
------卖出------

sell seq: _11_17_17_17_17_17_17
09:37:1013.62time_gap:0 id_gap:327
09:37:1013.62time_gap:0 id_gap:248

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:27 regularGap 432.8000000000002


seq: _23_23_23_23_23
10:31:0721.69time_gap:0 id_gap:95
10:31:0721.69time_gap:0 id_gap:16

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:27 regularGap 20


seq: _28_28_28_30_24
10:33:0113.12time_gap:0
13:07:0313.09time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:27 regularGap 1000


seq: _53_13_16
10:21:3030.33time_gap:0 id_gap:44
10:49:0129.6time_gap:1 id_gap:33
------卖出------

sell seq: _16_15_13_13
10:26:0230.43time_gap:0 id_gap:26
10:44:2529.26time_gap:1 id_gap:904
sell seq: _22_17_12
09:48:0529.95time_gap:0 id_gap:425
10:29:0130.16time_gap:0 id_gap:44
sell seq: _17_16_25
10:26:0230.44time_gap:0 id_gap:19
11:11:0729.56time_gap:0 id_gap:863

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:27 regularGap 1000


seq: _22_22
09:30:2839.32time_gap:1
10:19:0841.28time_gap:1 id_gap:11
13:29:2942.25time_gap:1
seq: _22_28
09:31:4239.85time_gap:0
13:24:5542.0time_gap:0 id_gap:79
14:56:4941.6time_gap:0
seq: _12_32
09:31:3039.76time_gap:0
13:24:2241.39time_gap:0 id_gap:339
13:43:4841.19time_gap:0
seq: _34_11
13:15:4640.5time_gap:0
13:26:1942.4time_gap:0 id_gap:139
13:46:3041.4time_gap:0
------卖出------

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿
score:27 regularGap 1000


seq: _32_32_38
14:24:1615.47time_gap:0
14:53:2215.5time_gap:1 id_gap:985
14:53:2315.5time_gap:0 id_gap:258

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:26 regularGap 1000


seq: _20_13_16_27
09:30:3623.44time_gap:0 id_gap:115
09:40:4123.94time_gap:1 id_gap:935
------卖出------

sell seq: _16_15_12_20_17_12
11:08:0623.35time_gap:0 id_gap:79
11:08:1723.35time_gap:0 id_gap:96
sell seq: _23_20_12_34
09:42:2223.81time_gap:1 id_gap:486
10:31:2223.55time_gap:0 id_gap:34
sell seq: _31_22_21
09:48:0523.71time_gap:0 id_gap:254
10:13:5423.75time_gap:0 id_gap:190
11:08:1123.33time_gap:1 id_gap:40
sell seq: _27_29_12
09:33:2623.74time_gap:3 id_gap:89
09:57:3123.73time_gap:0 id_gap:99
sell seq: _29_39
09:42:1923.85time_gap:0
10:14:0423.7time_gap:0 id_gap:10
10:14:0523.68time_gap:0 id_gap:991
13:57:2523.34time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:26 regularGap 193.0


seq: _99_2901_99_2901_99
09:30:324.93time_gap:0 id_gap:62
09:30:364.94time_gap:1 id_gap:37
------卖出------

sell seq: _99_2901_99
09:30:014.93time_gap:1
09:31:134.99time_gap:0 id_gap:62
sell seq: _87_2913_87
09:34:095.0time_gap:0 id_gap:64
09:34:104.99time_gap:1 id_gap:72
sell seq: _102_102_102
09:45:015.03time_gap:1
09:45:045.03time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:26 regularGap 43.0


seq: _22_25_17_13
09:52:3319.93time_gap:0 id_gap:28
09:52:3319.93time_gap:0 id_gap:26
------卖出------

sell seq: _15_18_18_11_16
09:51:2119.9time_gap:0
10:45:5919.41time_gap:0
sell seq: _11_81
09:30:5919.16time_gap:0
09:53:2519.95time_gap:0
10:48:0019.53time_gap:0 id_gap:16

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:26 regularGap 1000


seq: _22_19
09:37:5652.82time_gap:0
13:48:5554.3time_gap:0
14:40:1954.58time_gap:0
seq: _11_18
10:06:5153.06time_gap:0
13:46:1254.04time_gap:0
13:59:4655.02time_gap:0
14:35:5754.79time_gap:0
seq: _14_18
10:46:0953.2time_gap:0
10:58:4753.37time_gap:0
13:58:2754.93time_gap:0
13:59:4055.0time_gap:1 id_gap:933
------卖出------

sell seq: _21_14
09:44:5552.91time_gap:0
09:45:0352.9time_gap:0
10:14:1453.57time_gap:0

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:26 regularGap 1000


seq: _499_11_14
13:04:009.49time_gap:0 id_gap:73
13:04:009.5time_gap:0 id_gap:26
seq: _146_18_20
13:08:1510.05time_gap:0 id_gap:140
13:12:3810.05time_gap:1 id_gap:149
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:26 regularGap 23.0


seq: _14_12
13:09:0358.36time_gap:0
14:01:2258.14time_gap:0
14:53:1959.07time_gap:0
seq: _21_9
10:47:3558.12time_gap:0
13:09:0558.34time_gap:0
13:21:3657.75time_gap:0
14:23:4658.63time_gap:0
seq: _13_19
10:53:0358.29time_gap:0
10:54:5058.48time_gap:0
11:14:1558.22time_gap:0
------卖出------

sell seq: _17_11
13:39:3657.95time_gap:0
14:04:1558.2time_gap:0
14:06:5658.49time_gap:0
14:17:0358.68time_gap:0
14:56:0859.02time_gap:0
sell seq: _24_19
10:21:0158.97time_gap:0
14:01:0658.0time_gap:0
14:06:2858.46time_gap:0
sell seq: _14_12
09:48:1958.01time_gap:0
10:54:1458.42time_gap:0
11:14:1458.22time_gap:0 id_gap:11
13:09:0358.36time_gap:0
14:53:1959.07time_gap:0

601901 方正证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值:667亿
score:25 regularGap 20


seq: _16_14_15_152
13:20:418.03time_gap:0
13:36:058.21time_gap:0
seq: _16_125_154
13:17:527.92time_gap:0
13:20:338.0time_gap:0
------卖出------

sell seq: _16_16_18_22_14_23_24_21_14_17_21
13:25:108.22time_gap:0 id_gap:11
13:31:368.15time_gap:0
sell seq: _22_20_32_23_27_19_16_32
13:25:108.22time_gap:0 id_gap:12
14:36:028.14time_gap:0 id_gap:11
sell seq: _43_38_171_35
10:19:057.82time_gap:0
14:36:228.14time_gap:1
sell seq: _59_24_76_51
13:22:238.35time_gap:0 id_gap:14
13:45:408.15time_gap:0
sell seq: _152_18_25
13:27:318.22time_gap:0 id_gap:13
13:32:128.16time_gap:0 id_gap:13

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值:107亿
score:25 regularGap 20


seq: _48_48_48_48_56
11:14:256.23time_gap:0
13:02:566.26time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:25 regularGap 20


seq: _11_11_43
09:30:0026.9time_gap:0
09:36:3427.84time_gap:1
seq: _19_19_20
11:08:0426.26time_gap:0 id_gap:18
13:59:1526.4time_gap:0
------卖出------

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:25 regularGap 1000


seq: _26_28_20
13:40:1535.82time_gap:1 id_gap:15
14:04:2035.73time_gap:0
seq: _21_13_12
10:03:0235.77time_gap:0 id_gap:25
13:07:1335.56time_gap:0
------卖出------

sell seq: _44_12_17
09:33:2635.4time_gap:0 id_gap:11
13:30:5435.77time_gap:0 id_gap:45

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:25 regularGap 854.0


seq: _44_46_54
10:51:1619.59time_gap:0 id_gap:13
13:19:3719.62time_gap:0 id_gap:89
seq: _28_28_24
14:18:0119.56time_gap:0
14:18:0119.56time_gap:0 id_gap:45
------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池;核电
流通市值:61亿
score:25 regularGap 1000


seq: _22_45_43_13_14
14:06:0611.74time_gap:0
14:31:4211.77time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:25 regularGap 155.0


seq: _18_12_26
09:35:0033.4time_gap:0
10:25:3733.6time_gap:0 id_gap:36
seq: _18_16_16
11:24:1633.32time_gap:0 id_gap:15
14:37:3833.64time_gap:0 id_gap:100
------卖出------

sell seq: _26_12_30
09:46:0033.2time_gap:0
09:46:0033.2time_gap:0

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:25 regularGap 20


seq: _445_445_445_445
09:55:157.88time_gap:0
09:55:167.88time_gap:0
seq: _156_78_143
09:45:367.66time_gap:0
09:45:387.66time_gap:0
------卖出------

sell seq: _15_20_18_16_18_14_20_15_24_14_22
09:53:007.66time_gap:0 id_gap:20
09:59:317.72time_gap:0
sell seq: _58_47_43_27_48
09:44:337.31time_gap:0
09:44:527.48time_gap:0
sell seq: _8888_8888_8888_8888_8888
09:57:278.0time_gap:0 id_gap:16
09:57:278.0time_gap:0
sell seq: _135_56_107_201
09:58:397.75time_gap:0 id_gap:10
09:58:417.74time_gap:0 id_gap:14

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:25 regularGap 1000


seq: _17_18
09:43:5243.72time_gap:1
13:58:0443.76time_gap:0
13:58:4343.83time_gap:0
14:01:3844.12time_gap:0 id_gap:15
seq: _26_17
10:04:0143.74time_gap:0
13:54:3643.68time_gap:0
13:57:5443.81time_gap:0
seq: _27_26
13:18:3943.48time_gap:0
14:42:4844.33time_gap:0
14:44:1944.36time_gap:0
------卖出------

sell seq: _12_15_24
14:00:4944.11time_gap:1
14:00:5644.08time_gap:0 id_gap:235
sell seq: _16_25_21
09:37:1843.8time_gap:0
14:40:1644.31time_gap:0 id_gap:741
sell seq: _12_28
13:30:1743.5time_gap:0
13:54:3643.55time_gap:0
14:03:4944.28time_gap:1 id_gap:74
14:48:4544.53time_gap:0
sell seq: _17_22
13:57:0043.88time_gap:0
14:08:1744.18time_gap:0
14:38:5044.22time_gap:0
14:41:4444.25time_gap:0
sell seq: _22_23
10:54:2443.6time_gap:0 id_gap:745
13:01:0543.48time_gap:0 id_gap:368
13:07:3343.47time_gap:1
13:24:3243.56time_gap:0 id_gap:22
14:01:3844.1time_gap:0
sell seq: _26_13
13:24:2743.57time_gap:0
13:56:4543.8time_gap:1 id_gap:25
14:41:2144.23time_gap:0
sell seq: _36_12
09:40:3843.85time_gap:0 id_gap:394
13:52:4143.47time_gap:0 id_gap:15
14:56:2544.3time_gap:0
sell seq: _28_22
................................................................... (total: 38)

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:25 regularGap 20


seq: _16_105_15_34_28
10:58:319.32time_gap:0 id_gap:11
10:58:319.32time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:25 regularGap 1000


seq: _18_18
09:30:4748.65time_gap:0
09:32:4449.28time_gap:0
09:39:1649.9time_gap:1 id_gap:61
seq: _17_23
09:30:4448.84time_gap:0
10:23:0350.86time_gap:0
14:08:2450.27time_gap:0
seq: _12_27
09:32:5849.47time_gap:0 id_gap:225
13:48:0049.9time_gap:0
14:36:1950.51time_gap:0
seq: _22_12
09:34:3150.05time_gap:0 id_gap:891
09:42:4249.63time_gap:0
14:40:5950.37time_gap:0
------卖出------

sell seq: _12_11_11
09:34:1549.9time_gap:0 id_gap:111
13:12:0649.8time_gap:0 id_gap:305
13:16:3750.06time_gap:0
sell seq: _31_20_11
09:43:3749.95time_gap:0
14:39:1450.34time_gap:0
sell seq: _14_15_11
13:11:3349.86time_gap:0 id_gap:134
14:36:1050.51time_gap:0 id_gap:190
sell seq: _17_10_12
10:22:0550.88time_gap:0 id_gap:33
10:26:0750.89time_gap:0
sell seq: _14_13_20
10:13:0050.99time_gap:0 id_gap:563
10:13:1350.94time_gap:0 id_gap:48
sell seq: _19_16
10:51:4449.48time_gap:0 id_gap:148
13:00:0349.99time_gap:0 id_gap:278
14:09:2250.39time_gap:0 id_gap:22
sell seq: _13_21
10:27:1750.8time_gap:0
10:27:1750.8time_gap:0 id_gap:731
14:44:2250.46time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值:141亿
score:25 regularGap 1000


seq: _128_138_170_143_79
09:39:102.52time_gap:0
10:56:142.52time_gap:0 id_gap:10

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:25 regularGap 1000


seq: _77_288_301_240
10:01:256.56time_gap:0 id_gap:188
10:03:536.56time_gap:0 id_gap:210
seq: _29_23_185
13:00:376.46time_gap:0 id_gap:35
14:56:456.53time_gap:0

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:25 regularGap 1000


seq: _107_13_11_18
09:30:2419.06time_gap:0 id_gap:221
09:49:3819.08time_gap:1 id_gap:21
seq: _28_25_28
09:49:3919.08time_gap:0 id_gap:20
14:49:0619.05time_gap:0 id_gap:23
------卖出------

sell seq: _20_17_12_19_13
10:13:4518.9time_gap:0 id_gap:40
10:14:4218.91time_gap:0 id_gap:20
10:15:3918.93time_gap:0 id_gap:61
10:17:0718.93time_gap:0 id_gap:147
10:17:3518.93time_gap:0
10:18:0518.93time_gap:0 id_gap:67
10:18:3518.95time_gap:0
10:20:0618.96time_gap:0 id_gap:171
10:20:3518.95time_gap:0 id_gap:13
10:21:1018.95time_gap:0 id_gap:71
10:22:0418.95time_gap:0 id_gap:63

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:25 regularGap 20


seq: _23_28_20_15_19
09:31:3617.1time_gap:0 id_gap:18
09:45:4116.95time_gap:0
------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:25 regularGap 59.0


seq: _54_25_41_44_45
10:12:407.98time_gap:0
10:21:587.98time_gap:0

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;国开行;林场改革;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:55亿
score:25 regularGap 1000


seq: _1818_1818_1818_1818_1818
10:20:162.01time_gap:0 id_gap:51
10:20:162.01time_gap:0 id_gap:22

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值:25亿
score:25 regularGap 1000


seq: _11_16_16_12_11
09:30:1724.73time_gap:0 id_gap:106
09:35:5525.03time_gap:1 id_gap:181
------卖出------

sell seq: _17_35_11
10:13:5426.53time_gap:1 id_gap:893
10:17:2826.09time_gap:1 id_gap:857

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:25 regularGap 217.0


seq: _67_89_42_74_72
10:23:577.28time_gap:0
13:00:047.2time_gap:0 id_gap:43
------卖出------

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;动力煤;稀缺煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:380亿
score:25 regularGap 243.0


seq: _35_26_25_12_29
13:21:0112.1time_gap:0 id_gap:171
14:00:2712.12time_gap:0 id_gap:92

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:25 regularGap 20


seq: _12_15_38_37
09:31:0716.22time_gap:0
10:51:1916.27time_gap:0
seq: _23_19_57
09:32:1616.45time_gap:0
10:11:5816.28time_gap:0
------卖出------

sell seq: _18_18_12_24_23
10:16:4116.38time_gap:0
13:22:4216.33time_gap:1
14:52:0716.19time_gap:0
sell seq: _19_20_30_27
13:31:0116.15time_gap:0
14:18:1116.13time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:25 regularGap 25.0


seq: _14_14_14_14_14
10:19:5025.5time_gap:0
10:19:5025.5time_gap:0

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:353亿
score:25 regularGap 20


seq: _19_20_21_20
13:09:4619.5time_gap:0
13:18:1119.62time_gap:0
seq: _43_34_12
13:39:1820.16time_gap:0 id_gap:16
13:43:5620.2time_gap:0
------卖出------

sell seq: _23_23_23_23_23
13:54:0620.3time_gap:0
14:02:5420.6time_gap:1

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:25 regularGap 69.0


seq: _153_14_16_16_16
10:03:297.99time_gap:0
10:16:188.04time_gap:0 id_gap:10
------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:24 regularGap 270.0


seq: _79_99_79_79
10:35:0613.26time_gap:0
10:35:0613.25time_gap:0
------卖出------

sell seq: _13_14_12_13_11_13_12_13_11_12
09:30:4012.83time_gap:1 id_gap:22
09:30:4212.82time_gap:0 id_gap:18
sell seq: _79_99_79
10:35:0913.34time_gap:0 id_gap:15
10:35:0913.36time_gap:0

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:24 regularGap 1000


seq: _11_17
09:31:0257.63time_gap:0
09:40:0659.2time_gap:0
11:09:3857.71time_gap:0
14:14:2158.61time_gap:0
seq: _22_14
13:39:1258.1time_gap:0
13:50:2858.48time_gap:0
13:52:1958.66time_gap:0
------卖出------

sell seq: _13_13_12
09:39:4259.43time_gap:0 id_gap:550
14:12:4658.54time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:24 regularGap 20


seq: _20_22_17_12
09:46:2628.06time_gap:0 id_gap:11
14:48:3628.86time_gap:0 id_gap:18
seq: _44_12
09:33:2928.2time_gap:0
11:25:4829.0time_gap:0
14:36:1428.97time_gap:0
------卖出------

sell seq: _19_24_17_13
09:30:5728.37time_gap:0
14:31:0628.67time_gap:0
sell seq: _14_29_29
09:30:5428.37time_gap:0
10:36:0628.33time_gap:0 id_gap:10
sell seq: _18_11_31
09:31:0028.46time_gap:0
09:31:0028.46time_gap:0
sell seq: _33_29
09:32:2328.25time_gap:0
09:33:4728.27time_gap:0
09:48:5628.06time_gap:0
13:00:1928.87time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:24 regularGap 438.7000000000003


seq: _28_58_19_11
09:30:0713.16time_gap:0 id_gap:283
10:31:5713.19time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18_12_11_18_18
09:41:3613.35time_gap:0
09:47:2413.28time_gap:3
sell seq: _77_45_23
13:56:5913.07time_gap:0 id_gap:46
14:53:3113.22time_gap:0 id_gap:228

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:24 regularGap 118.0


seq: _21_17_20
10:32:5636.6time_gap:0 id_gap:26
14:30:3136.01time_gap:0
seq: _26_19
10:01:5436.53time_gap:0
10:39:0336.5time_gap:0
13:41:4536.01time_gap:0 id_gap:11
14:01:0136.1time_gap:0
------卖出------

sell seq: _17_18_12
10:28:3537.0time_gap:0
10:28:3536.89time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:24 regularGap 1000


seq: _19_11
09:35:0451.96time_gap:0 id_gap:341
13:08:5552.7time_gap:0 id_gap:401
13:40:5252.62time_gap:0
seq: _18_12
10:38:2153.8time_gap:1 id_gap:34
10:44:0053.8time_gap:0
14:43:1352.87time_gap:0
------卖出------

sell seq: _17_12
10:47:0554.15time_gap:3
10:48:2453.95time_gap:0
10:54:0353.66time_gap:0
11:05:2953.21time_gap:0
14:56:5853.38time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:24 regularGap 20


seq: _11_13_14_14
09:35:1630.06time_gap:0
13:23:0829.95time_gap:0
------卖出------

sell seq: _20_13_23
10:04:0130.38time_gap:0
13:13:4429.9time_gap:0
sell seq: _38_18
10:03:1630.45time_gap:0
10:04:0130.33time_gap:0
10:39:4829.8time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:24 regularGap 20


seq: _13_49_13_17
13:03:5320.72time_gap:0
13:25:4320.86time_gap:0 id_gap:12
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:24 regularGap 189.20000000000005


seq: _14_22_20
14:11:4044.33time_gap:0 id_gap:26
14:18:2644.49time_gap:0 id_gap:189
seq: _16_19
09:41:2043.97time_gap:0
14:08:3644.25time_gap:0
14:42:0744.6time_gap:0
seq: _13_22
10:30:5244.22time_gap:0
13:32:5843.98time_gap:0
14:53:5944.81time_gap:0
------卖出------

sell seq: _22_19
13:32:5843.98time_gap:0
13:42:0443.9time_gap:0 id_gap:35
14:34:3744.68time_gap:0

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:24 regularGap 135.0


seq: _28_18_26
09:50:1825.74time_gap:0 id_gap:17
10:46:2625.56time_gap:0
seq: _22_23_25
10:07:4726.1time_gap:0 id_gap:15
13:13:1525.61time_gap:0 id_gap:10
------卖出------

sell seq: _24_14_24
10:21:1726.11time_gap:0
10:48:5925.66time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:24 regularGap 1000


seq: _21_12
09:49:3746.08time_gap:0
10:12:0846.67time_gap:0
10:13:2546.79time_gap:0
10:58:5047.25time_gap:0
seq: _24_13
09:51:2546.24time_gap:0
10:13:2046.68time_gap:0
10:31:3447.33time_gap:0
seq: _12_31
09:46:4346.02time_gap:0
10:16:1046.81time_gap:0
13:14:2347.29time_gap:0
------卖出------

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:24 regularGap 20


seq: _37_35_81
09:57:0611.73time_gap:0
14:38:0410.92time_gap:0
seq: _15_115_14
11:09:0810.9time_gap:0
11:09:5110.89time_gap:0
seq: _279_221
13:35:5210.8time_gap:0 id_gap:12
13:35:5210.8time_gap:0 id_gap:11
13:35:5210.8time_gap:0 id_gap:11
------卖出------

sell seq: _17_12_11_12_11_11_11_13_16_11_14
09:50:5411.4time_gap:0
09:50:5711.4time_gap:0 id_gap:11
sell seq: _13_11_13_11_13_11_11_14_15_13_14
09:50:5411.39time_gap:0 id_gap:11
09:50:5611.39time_gap:0 id_gap:11
10:05:4311.44time_gap:0 id_gap:14
sell seq: _14_11_16_13_13_12_13_13_13_17_15
09:35:3411.28time_gap:0
09:58:3411.59time_gap:0
sell seq: _12_13_12_13_16_11_12_12_24_15
09:31:3210.96time_gap:1 id_gap:11
09:58:0211.62time_gap:0
sell seq: _29_12_24_20_25_19_11
09:58:3411.6time_gap:0
09:58:3711.62time_gap:0
sell seq: _38_34_34_34
09:59:1811.54time_gap:0
14:04:4710.99time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:24 regularGap 20


seq: _31_14_13_13
10:16:1922.26time_gap:0 id_gap:13
10:16:2622.26time_gap:0 id_gap:17
------卖出------

sell seq: _48_33
09:30:2223.38time_gap:0
10:07:0322.47time_gap:0
10:24:1222.14time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:23 regularGap 259.0


seq: _46_36_21_38
09:47:2211.98time_gap:0
09:51:0212.15time_gap:0
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:23 regularGap 20


seq: _13_18
10:04:4654.08time_gap:0
10:41:1454.8time_gap:0
11:18:3454.57time_gap:0
14:41:2054.94time_gap:0
seq: _18_12
09:46:2353.63time_gap:0
10:06:2654.03time_gap:0
13:30:0355.16time_gap:0
seq: _17_18
09:42:2253.61time_gap:0
13:08:5554.4time_gap:0
13:20:1754.74time_gap:0
------卖出------

sell seq: _19_11
10:30:1654.35time_gap:0
11:00:4154.86time_gap:0
13:30:0355.16time_gap:0
13:40:5355.01time_gap:0

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:23 regularGap 209.0


seq: _12_11_15
10:15:3972.7time_gap:0 id_gap:60
14:56:0572.56time_gap:0 id_gap:132
seq: _9_17
09:54:3973.0time_gap:0 id_gap:177
10:28:2172.2time_gap:1
13:20:3372.41time_gap:0
14:56:3872.63time_gap:0
seq: _9_14
10:54:3872.25time_gap:0 id_gap:56
11:21:5771.71time_gap:0
13:30:1172.47time_gap:0
------卖出------

sell seq: _17_7
09:33:0471.68time_gap:1
13:42:0972.53time_gap:0
14:52:0972.49time_gap:0

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值:80亿
score:23 regularGap 967.6


seq: _12_8
09:38:2677.15time_gap:0
10:54:2776.27time_gap:0
11:01:5776.01time_gap:0
13:27:1375.17time_gap:0
14:54:3476.8time_gap:0
------卖出------

sell seq: _7_10_10_8
10:12:0977.6time_gap:0 id_gap:15
11:29:4575.42time_gap:1 id_gap:167
14:26:1775.75time_gap:1 id_gap:115
sell seq: _8_9_13
09:40:2677.02time_gap:0 id_gap:21
14:08:5775.59time_gap:0 id_gap:90
sell seq: _7_8_8
13:55:2075.36time_gap:0 id_gap:91
14:54:3176.79time_gap:0
sell seq: _12_8
09:38:2677.15time_gap:0
10:54:2776.27time_gap:0
11:03:5075.94time_gap:0
14:44:2776.2time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:23 regularGap 106.0


seq: _36_148_147
09:30:007.79time_gap:0 id_gap:20
09:30:007.79time_gap:0 id_gap:96
seq: _88_88_17
09:31:558.06time_gap:0 id_gap:10
09:31:558.06time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_15_13
09:40:408.23time_gap:1 id_gap:10
09:40:428.23time_gap:1 id_gap:71
sell seq: _73_73_74
10:03:458.1time_gap:0 id_gap:88
10:03:458.1time_gap:0 id_gap:32
sell seq: _76_76_77
10:03:458.1time_gap:0 id_gap:70
10:03:458.1time_gap:0 id_gap:70
sell seq: _82_82_83
10:03:458.1time_gap:0 id_gap:63
10:03:458.1time_gap:0 id_gap:64

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:23 regularGap 20


seq: _24_22
09:31:0340.39time_gap:0
09:44:1539.24time_gap:1
09:48:0239.34time_gap:0
14:48:3439.66time_gap:0
seq: _29_13
09:44:0439.19time_gap:1
10:27:2239.93time_gap:0
10:27:4239.98time_gap:0
------卖出------

sell seq: _20_21_14
09:32:2340.29time_gap:0
14:10:4839.67time_gap:1 id_gap:16
sell seq: _13_13_15
09:42:2939.38time_gap:3 id_gap:10
13:54:4939.49time_gap:1
14:02:1639.47time_gap:0 id_gap:19
sell seq: _11_18_18
09:48:0639.42time_gap:0 id_gap:14
13:47:3739.34time_gap:0 id_gap:12
sell seq: _22_24
09:32:0840.19time_gap:0
09:35:3939.84time_gap:1
09:44:1639.18time_gap:0
09:53:2239.37time_gap:0 id_gap:18
sell seq: _18_27
09:32:3840.16time_gap:0
09:55:3439.02time_gap:0
10:22:1940.15time_gap:0
sell seq: _18_22
14:21:4839.58time_gap:0
14:23:2939.5time_gap:0
14:24:0839.56time_gap:0
14:56:5339.88time_gap:0
sell seq: _14_48
09:33:3639.9time_gap:0 id_gap:17
13:48:3839.37time_gap:0
14:56:0539.76time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:22 regularGap 20


seq: _34_59_62
10:27:0621.04time_gap:0
10:29:0021.02time_gap:0
seq: _12_31_31
10:33:3620.84time_gap:0
14:14:0020.64time_gap:0 id_gap:10
------卖出------

sell seq: _19_29_32
11:02:5520.75time_gap:0
13:16:1320.68time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:22 regularGap 117.96000000000026


seq: _14_11_12_18
11:09:2428.05time_gap:0 id_gap:45
14:13:5427.96time_gap:0 id_gap:12
------卖出------

sell seq: _14_23_18_25
10:02:1228.64time_gap:1 id_gap:21
10:02:1528.64time_gap:1 id_gap:89

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:22 regularGap 198.0


seq: _49_49
09:31:5715.77time_gap:0 id_gap:21
09:31:5715.77time_gap:1
10:45:2215.82time_gap:1 id_gap:15
------卖出------

sell seq: _33_33_33
09:34:5215.8time_gap:0 id_gap:197
09:34:5215.8time_gap:0 id_gap:131
sell seq: _158_24
09:42:3215.82time_gap:0 id_gap:14
14:50:4515.91time_gap:1
14:51:3815.92time_gap:0
sell seq: _156_26
14:51:4815.92time_gap:0
14:53:1915.93time_gap:3
14:53:3415.93time_gap:3
14:54:4615.94time_gap:0
14:54:5315.94time_gap:0
14:55:1715.94time_gap:1
14:55:4815.94time_gap:3

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:22 regularGap 135.0


seq: _16_9_10
09:41:2866.34time_gap:0 id_gap:87
09:46:1966.9time_gap:0
seq: _16_14
10:25:5966.24time_gap:0
10:30:5065.79time_gap:0
14:07:2665.3time_gap:0
seq: _16_9
10:03:1266.05time_gap:0
10:27:1666.2time_gap:0
13:44:4564.37time_gap:0
seq: _13_12
10:39:2465.24time_gap:0
10:55:2064.89time_gap:0
14:01:5564.95time_gap:0
------卖出------

sell seq: _16_14_9
10:27:1666.2time_gap:0 id_gap:13
14:30:2664.77time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:22 regularGap 175.0


seq: _11_26_17
11:21:0437.5time_gap:0
13:28:2437.27time_gap:1 id_gap:120
seq: _13_28
11:29:0837.43time_gap:0
13:28:2637.27time_gap:0
13:57:1437.3time_gap:0
------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:22 regularGap 167.20000000000005


seq: _9_9_9
09:44:0462.88time_gap:0 id_gap:118
13:57:1161.87time_gap:0
seq: _18_8
10:00:4763.09time_gap:0
10:12:0863.74time_gap:0
13:19:4162.73time_gap:0
seq: _8_18
09:33:0662.68time_gap:0
10:40:4763.1time_gap:0
11:03:1162.71time_gap:0
------卖出------

sell seq: _8_17
10:40:4763.1time_gap:0
10:44:0662.71time_gap:0
13:09:4562.6time_gap:0
14:07:0462.28time_gap:0
14:16:3962.5time_gap:0
sell seq: _17_9
10:10:5463.76time_gap:0
10:22:2963.77time_gap:0
10:52:4262.77time_gap:0
sell seq: _8_24
09:42:2763.05time_gap:0 id_gap:46
14:07:0062.3time_gap:0
14:52:2062.89time_gap:0
sell seq: _14_12
10:13:0463.75time_gap:0
10:23:0463.8time_gap:0
13:25:4062.42time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:22 regularGap 20


seq: _18_12_15
10:23:5935.81time_gap:0
14:30:4936.19time_gap:0
------卖出------

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:22 regularGap 332.0


seq: _17_42_58
09:30:3619.6time_gap:0 id_gap:10
10:21:1919.8time_gap:0
seq: _14_63_23
10:06:1919.76time_gap:0 id_gap:22
14:02:5919.61time_gap:0 id_gap:329
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:22 regularGap 1000


seq: _22_13_16
09:33:3037.21time_gap:0
13:50:4836.68time_gap:1 id_gap:660
seq: _13_19_15
09:46:2537.36time_gap:0 id_gap:202
10:27:0137.29time_gap:0 id_gap:228
------卖出------

sell seq: _16_14_14
10:22:3237.49time_gap:0 id_gap:16
10:28:0737.25time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:22 regularGap 1000


seq: _20_12_19_28
10:57:2226.52time_gap:0 id_gap:103
13:57:0926.29time_gap:0
------卖出------

sell seq: _13_20_17_14
10:18:0526.71time_gap:0 id_gap:19
13:00:0626.45time_gap:0 id_gap:53
sell seq: _32_31_19
10:42:1026.58time_gap:0
13:03:2126.38time_gap:0 id_gap:48
sell seq: _28_30_14
10:42:1026.58time_gap:0
10:49:0826.47time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:22 regularGap 1000


seq: _13_28_29_36
09:30:2015.1time_gap:0 id_gap:931
09:50:5115.16time_gap:0
seq: _112_14
13:22:4615.19time_gap:0 id_gap:37
14:32:2115.26time_gap:0 id_gap:20
14:42:0215.25time_gap:0 id_gap:13
------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:22 regularGap 1000


seq: _12_29_14
09:55:5230.25time_gap:0 id_gap:19
09:58:2830.5time_gap:0 id_gap:377
------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:22 regularGap 1000


seq: _19_12_9
13:59:5055.63time_gap:0 id_gap:14
14:52:2156.18time_gap:0 id_gap:25
seq: _13_15_11
14:14:0656.1time_gap:0
14:14:0656.1time_gap:0 id_gap:12
------卖出------

sell seq: _17_12
10:34:2356.1time_gap:0 id_gap:14
10:43:5155.8time_gap:0 id_gap:60
13:00:4055.61time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:21 regularGap 1000


seq: _15_12_156
09:52:388.3time_gap:0 id_gap:17
11:10:318.32time_gap:0
seq: _111_111_111
14:34:278.37time_gap:0 id_gap:153
14:34:278.37time_gap:1 id_gap:147

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:21 regularGap 1000


seq: _20_24_16
10:13:4535.99time_gap:0 id_gap:314
13:47:5235.14time_gap:0
seq: _18_14_16
10:59:2035.44time_gap:0
14:50:0035.9time_gap:0 id_gap:36
------卖出------

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:21 regularGap 196.0


seq: _100_147_147
10:20:025.78time_gap:0 id_gap:22
10:38:415.7time_gap:0
seq: _94_94_94
14:28:345.68time_gap:0
14:31:045.68time_gap:0
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36_36
14:26:335.68time_gap:0 id_gap:186
14:26:395.68time_gap:0 id_gap:23
14:27:545.68time_gap:1 id_gap:134
sell seq: _44_71_36_36_36_36_36_36_36_36_52
14:26:575.68time_gap:1 id_gap:162
14:27:215.68time_gap:1 id_gap:187
14:27:245.68time_gap:1 id_gap:164
sell seq: _36_36_36_36_36_36_36_36_57_36
14:26:305.68time_gap:0 id_gap:34
14:26:455.68time_gap:0 id_gap:168
sell seq: _36_36_36_36_36_36_36_36_36_36
14:26:425.68time_gap:0 id_gap:49
14:27:405.68time_gap:0 id_gap:98
14:27:465.68time_gap:1 id_gap:76
14:27:525.68time_gap:0 id_gap:63
sell seq: _36_37_36_48_36_36_36_79_36_36
14:26:365.68time_gap:0 id_gap:42
14:27:005.68time_gap:1 id_gap:148
sell seq: _36_36_36_36_44_36_36_36_74_36
14:26:485.68time_gap:0 id_gap:57
14:26:515.68time_gap:0 id_gap:22
sell seq: _36_36_36_36_36_36_36_36
14:28:045.68time_gap:0 id_gap:31
14:28:165.68time_gap:0 id_gap:72
14:28:395.68time_gap:1 id_gap:192
14:28:435.68time_gap:0 id_gap:192
sell seq: _36_36_36_36_36_36_36_40
14:27:425.68time_gap:1 id_gap:147
14:28:275.68time_gap:1 id_gap:189
sell seq: _36_36_36_37_36_36_62
14:26:545.68time_gap:1 id_gap:14
14:28:105.68time_gap:0 id_gap:113
sell seq: _75_53_54_36_36_36
................................................................... (total: 28)

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:20 regularGap 1000


seq: _12_12_21_28
10:15:4921.45time_gap:0 id_gap:103
10:27:3721.6time_gap:0 id_gap:85
------卖出------

sell seq: _32_33_31_33
09:48:3321.08time_gap:0 id_gap:111
09:50:3721.03time_gap:0 id_gap:94
09:52:1321.09time_gap:1 id_gap:96
sell seq: _31_31_31
09:49:0421.05time_gap:0 id_gap:50
09:53:4621.2time_gap:0 id_gap:102
sell seq: _32_33_31
09:50:0720.99time_gap:0 id_gap:160
09:51:1021.04time_gap:0 id_gap:87
09:54:1621.24time_gap:0 id_gap:324
09:54:4921.22time_gap:0 id_gap:964

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:20 regularGap 195.4000000000001


seq: _17_17_13
09:25:0138.23time_gap:0 id_gap:186
14:50:4035.3time_gap:0
seq: _22_24
09:30:1634.33time_gap:0 id_gap:70
09:51:0235.3time_gap:0 id_gap:13
11:15:5034.66time_gap:0
seq: _34_14
11:07:3334.75time_gap:0
11:22:4034.71time_gap:0
14:48:3635.53time_gap:0
------卖出------

sell seq: _11_18_15
09:36:3534.98time_gap:1
09:46:2235.43time_gap:0
10:55:0835.29time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:20 regularGap 1000


------卖出------

sell seq: _81_11
09:33:3427.31time_gap:0 id_gap:169
14:25:1026.99time_gap:0
14:47:2127.5time_gap:0
sell seq: _37_22
09:31:1827.76time_gap:0 id_gap:697
09:48:3926.86time_gap:0
14:17:0426.84time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:20 regularGap 20


seq: _18_23
11:13:2246.19time_gap:0
13:57:3646.85time_gap:0
14:18:4347.09time_gap:0
seq: _33_19
13:57:2746.82time_gap:0
14:45:5146.99time_gap:0
14:51:2947.01time_gap:0
------卖出------

sell seq: _11_39
10:40:5545.89time_gap:0
13:03:1046.34time_gap:0
14:18:1947.09time_gap:0
sell seq: _22_13
13:01:1446.36time_gap:0
13:31:4646.59time_gap:0
14:13:1546.9time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:20 regularGap 292.60000000000014


seq: _18_26_13
09:31:0541.71time_gap:0 id_gap:237
14:11:5341.7time_gap:0 id_gap:40
------卖出------

sell seq: _29_12
10:50:0341.47time_gap:0
13:03:1241.42time_gap:0
14:55:5142.29time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:20 regularGap 1000


seq: _24_12_23
09:30:0228.8time_gap:0 id_gap:10
11:19:0528.6time_gap:0 id_gap:19
seq: _28_16_32
09:34:5328.66time_gap:0 id_gap:27
09:45:3228.95time_gap:0
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:20 regularGap 50.0


seq: _16_23_14_27
11:27:0618.84time_gap:0 id_gap:12
14:37:0518.96time_gap:0 id_gap:22
------卖出------

sell seq: _27_124_106
10:29:1919.3time_gap:0 id_gap:34
10:29:2319.3time_gap:0 id_gap:39

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:20 regularGap 1000


seq: _24_12_25_19
10:20:0433.3time_gap:1
14:00:1733.34time_gap:0 id_gap:58
------卖出------

sell seq: _14_20_16_99
10:20:0433.3time_gap:0 id_gap:425
10:21:3433.4time_gap:0 id_gap:182

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:20 regularGap 144.20000000000005


seq: _17_13_22
10:35:4238.5time_gap:0 id_gap:130
14:26:1938.52time_gap:0 id_gap:113
------卖出------

sell seq: _32_13
10:30:0738.31time_gap:0
10:38:4738.48time_gap:0 id_gap:91
11:05:1538.12time_gap:0

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:20 regularGap 20


seq: _27_36_12_25
09:30:2621.55time_gap:0
09:45:1021.58time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值:232亿
score:19 regularGap 1000


seq: _82_131_102_52
09:46:276.19time_gap:0 id_gap:11
09:48:566.1time_gap:0 id_gap:49
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:19 regularGap 133.5999999999999


seq: _22_14_49
10:25:0132.16time_gap:0 id_gap:35
13:04:2631.45time_gap:1
------卖出------

sell seq: _13_24_22
10:26:5032.27time_gap:1
13:00:4231.52time_gap:0 id_gap:16

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:19 regularGap 1000


------卖出------

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:19 regularGap 23.0


seq: _17_23
10:19:2842.9time_gap:0
10:28:0142.85time_gap:0
10:56:0142.7time_gap:0
13:52:0441.92time_gap:0
------卖出------

sell seq: _16_31
10:25:0643.02time_gap:0
10:25:3243.1time_gap:0
14:06:5642.09time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:19 regularGap 335.0


seq: _15_11_18_12
11:07:0230.18time_gap:0 id_gap:59
11:19:5030.1time_gap:1 id_gap:90
------卖出------

sell seq: _22_12_20_11
10:15:0430.87time_gap:0 id_gap:203
10:22:5130.8time_gap:0 id_gap:335
sell seq: _22_12_20
10:26:3730.72time_gap:0
14:55:1330.68time_gap:0 id_gap:102
14:55:4930.74time_gap:0 id_gap:47
sell seq: _12_15_22
09:48:1830.88time_gap:0 id_gap:35
13:12:2630.2time_gap:0 id_gap:23
sell seq: _39_26_12
11:06:0130.21time_gap:1 id_gap:214
11:06:0230.2time_gap:0 id_gap:81

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 余额宝;滨海新区;参股券商;废气处理;环渤海;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;生物质能发电;国企改革;深股通;地方国企改革;京津冀一体化;证金持股;化债概念(AMC概念);新型城镇化
流通市值:58亿
score:19 regularGap 1000


seq: _122_366_108
14:33:063.9time_gap:0 id_gap:484
14:34:163.91time_gap:0 id_gap:349
seq: _29_459
14:34:153.91time_gap:0 id_gap:213
14:35:213.91time_gap:0 id_gap:381
14:50:073.91time_gap:0 id_gap:464

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:19 regularGap 20


seq: _11_11_32_21
13:15:0025.54time_gap:0
13:15:0025.54time_gap:0
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:19 regularGap 203.0


seq: _22_27
09:35:1336.92time_gap:0 id_gap:31
11:20:4837.26time_gap:0
13:00:2137.95time_gap:0
------卖出------

sell seq: _15_14_14
09:31:4636.39time_gap:0 id_gap:34
10:28:1336.92time_gap:0 id_gap:45
sell seq: _17_11_17
09:32:4036.4time_gap:0
10:34:3136.8time_gap:0 id_gap:66
11:13:3137.0time_gap:0 id_gap:171
sell seq: _18_17_33
10:07:5836.58time_gap:0
13:24:2337.22time_gap:0 id_gap:54
sell seq: _25_32_14
09:32:5636.7time_gap:0 id_gap:26
09:43:4236.25time_gap:0
sell seq: _15_18_16
10:13:0236.97time_gap:0
13:03:2137.4time_gap:0 id_gap:19
sell seq: _18_24
09:52:1536.0time_gap:0
13:02:2737.5time_gap:0
14:00:4337.02time_gap:0
sell seq: _33_13
10:30:0136.88time_gap:0
10:44:1536.6time_gap:0
10:45:1636.55time_gap:0
11:24:1937.41time_gap:0
13:28:5137.13time_gap:0
sell seq: _57_18
09:48:0636.16time_gap:0
10:37:4036.91time_gap:0
14:21:5037.08time_gap:0
14:40:1637.18time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:19 regularGap 1000


seq: _21_12
13:11:0548.32time_gap:0
14:11:2348.53time_gap:0
14:30:2948.6time_gap:0
14:51:2549.58time_gap:0 id_gap:25
------卖出------

sell seq: _11_10_13
09:31:4048.75time_gap:0 id_gap:219
13:07:0148.14time_gap:0 id_gap:578
14:51:4549.69time_gap:0
sell seq: _16_16_16
09:36:5348.2time_gap:0 id_gap:141
14:16:5248.66time_gap:0
sell seq: _10_17_14
13:41:1648.15time_gap:0
14:34:0149.08time_gap:0
sell seq: _23_13
10:27:4748.82time_gap:0
14:29:3548.62time_gap:0
14:42:5548.97time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:19 regularGap 117.91000000000076


seq: _21_85_87
09:31:0513.63time_gap:0
09:32:5713.58time_gap:0
------卖出------

sell seq: _25_28_20_24_26
13:27:4613.16time_gap:0
14:53:2713.36time_gap:0
sell seq: _29_34_28_34
10:48:2413.2time_gap:0
14:37:1813.33time_gap:0
sell seq: _772_397_1082_2600
11:10:3612.9time_gap:0 id_gap:80
11:10:4712.9time_gap:0 id_gap:69

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:19 regularGap 1000


seq: _42_11_20
11:24:1721.91time_gap:0
14:55:0422.44time_gap:0 id_gap:461
seq: _42_28
09:40:2122.24time_gap:0 id_gap:23
13:49:3322.16time_gap:0 id_gap:15
14:11:2722.32time_gap:0 id_gap:94
------卖出------

sell seq: _27_20_12_11
09:48:0722.28time_gap:0 id_gap:250
09:48:0822.28time_gap:1
sell seq: _87_87_87
10:35:0222.2time_gap:0 id_gap:206
10:35:0222.2time_gap:0 id_gap:97
sell seq: _23_30_18
09:31:0822.37time_gap:1 id_gap:138
09:35:3322.35time_gap:0 id_gap:26

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:19 regularGap 237.0


seq: _20_23_13
13:49:2132.38time_gap:0
14:32:2632.47time_gap:0 id_gap:27
seq: _26_18_19
11:01:3832.31time_gap:0 id_gap:142
13:45:2632.28time_gap:0 id_gap:19

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:19 regularGap 20


seq: _26_32_18
09:30:3336.23time_gap:0 id_gap:12
14:55:5836.4time_gap:0
------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:19 regularGap 1000


seq: _15_12_18
09:31:0443.43time_gap:0 id_gap:270
10:26:5245.18time_gap:0 id_gap:283
seq: _16_22
09:32:5243.49time_gap:0
13:00:1044.15time_gap:0
13:47:3243.78time_gap:0
------卖出------

sell seq: _32_17
10:26:2444.99time_gap:0
10:30:5544.69time_gap:0
13:41:0143.86time_gap:0
sell seq: _32_11
10:26:0244.78time_gap:0
14:08:1044.21time_gap:0
14:54:0044.44time_gap:0 id_gap:766

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴
流通市值:39亿
score:19 regularGap 1000


seq: _200_18_14
11:23:5621.02time_gap:0 id_gap:67
13:38:2121.25time_gap:0 id_gap:232
seq: _43_44
09:31:2421.12time_gap:0
09:33:2621.27time_gap:0 id_gap:12
09:33:3321.24time_gap:0 id_gap:24

301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念;固态电池
流通市值:30亿
score:18 regularGap 1000


seq: _37_19_27_27
13:41:0314.6time_gap:0 id_gap:34
14:12:1914.74time_gap:1 id_gap:472

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:18 regularGap 1000


seq: _12_26_24
09:30:0428.18time_gap:0 id_gap:10
10:42:2928.94time_gap:0 id_gap:12
------卖出------

sell seq: _43_26_15
14:11:0829.12time_gap:0
14:18:4129.08time_gap:0 id_gap:16
sell seq: _36_18
11:11:4128.43time_gap:0
13:48:0628.76time_gap:0
14:11:0829.12time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:18 regularGap 398.8000000000002


seq: _17_18
10:23:1348.9time_gap:0
10:43:5148.05time_gap:0 id_gap:48
13:40:0448.17time_gap:0
seq: _12_21
10:19:4248.5time_gap:1 id_gap:138
10:23:3748.96time_gap:0
10:51:5247.95time_gap:1 id_gap:238
13:10:1548.1time_gap:0 id_gap:64
------卖出------

sell seq: _12_40_34
13:53:1947.96time_gap:0
14:29:1848.15time_gap:1 id_gap:393

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:18 regularGap 30.0


seq: _104_64_110
09:47:216.23time_gap:0
10:08:026.25time_gap:0
seq: _110_38_104
10:00:396.24time_gap:0
10:20:036.27time_gap:0
------卖出------

sell seq: _53_104_64_110
09:48:116.23time_gap:0
09:55:566.22time_gap:1
10:11:046.26time_gap:0 id_gap:11
sell seq: _49_83_173
09:48:366.23time_gap:1
11:05:096.23time_gap:0 id_gap:11

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:18 regularGap 1000


seq: _22_17_25
10:01:0827.62time_gap:0 id_gap:259
11:25:4627.75time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:18 regularGap 1000


seq: _92_15_27_14
13:49:2112.16time_gap:0 id_gap:11
14:00:1712.14time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:18 regularGap 1000


seq: _15_12_23_16
09:45:1323.45time_gap:1 id_gap:23
10:16:1223.46time_gap:0 id_gap:13

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值:94亿
score:18 regularGap 355.0


seq: _12_13_40_14
09:30:3825.31time_gap:0 id_gap:161
14:08:3525.43time_gap:0 id_gap:116

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:18 regularGap 1000


seq: _17_17
13:54:0748.52time_gap:0
13:57:3448.59time_gap:0
14:20:4248.84time_gap:0
14:47:4649.02time_gap:0
seq: _23_12
10:22:1449.5time_gap:0
10:22:5549.3time_gap:0
10:27:3349.29time_gap:0
seq: _26_12
09:34:2849.22time_gap:0
09:50:4949.0time_gap:0
14:42:0748.91time_gap:0
------卖出------

sell seq: _13_15_16_11_12
09:36:3149.0time_gap:0
09:48:5848.7time_gap:0 id_gap:84
sell seq: _13_15_16
09:39:5748.73time_gap:0 id_gap:10
09:39:5748.7time_gap:0 id_gap:13
10:09:3148.95time_gap:1
sell seq: _19_14_23
09:37:5548.9time_gap:0 id_gap:24
10:39:2748.85time_gap:0 id_gap:311
sell seq: _19_13_12
09:38:1248.88time_gap:0 id_gap:16
10:45:1048.7time_gap:0 id_gap:307
sell seq: _17_17_16
13:41:3748.53time_gap:0
13:42:0548.5time_gap:0 id_gap:326
sell seq: _17_16_19
09:39:5748.72time_gap:0
13:36:2148.6time_gap:1 id_gap:321
sell seq: _16_16
09:50:4849.2time_gap:0
09:56:0749.03time_gap:0
13:24:1548.7time_gap:0 id_gap:336
14:22:3348.76time_gap:0
sell seq: _21_12
09:36:3848.93time_gap:3 id_gap:11
10:11:1349.03time_gap:0 id_gap:46
10:28:2849.27time_gap:0
14:09:1648.5time_gap:0
sell seq: _12_23
................................................................... (total: 36)

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:18 regularGap 20


seq: _14_17_14_20
11:14:1125.0time_gap:0 id_gap:11
14:13:1224.77time_gap:0
------卖出------

sell seq: _19_12_17_15
14:28:5724.7time_gap:0
14:53:0624.87time_gap:1

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:18 regularGap 1000


seq: _88_90_155_144
10:24:114.45time_gap:0
13:31:294.45time_gap:0 id_gap:58
------卖出------

sell seq: _89_121_78_86_59_35_60_57_24_85_23
09:37:004.38time_gap:0 id_gap:125
09:39:004.38time_gap:0 id_gap:199
sell seq: _77_78_77_86_144_57
09:38:004.38time_gap:0 id_gap:23
09:40:004.39time_gap:0 id_gap:59
sell seq: _134_78_78_86_78
09:34:004.38time_gap:0 id_gap:23
09:35:004.38time_gap:0 id_gap:41
sell seq: _57_176_142_83
09:38:004.38time_gap:0 id_gap:23
09:43:004.4time_gap:0 id_gap:188
sell seq: _78_160_144_190
09:32:004.39time_gap:0 id_gap:35
09:39:004.38time_gap:0 id_gap:62
sell seq: _84_176_143_71
09:35:004.38time_gap:0 id_gap:362
09:39:004.38time_gap:0 id_gap:340
sell seq: _134_62_114_351
09:37:004.38time_gap:0 id_gap:85
09:39:004.38time_gap:0 id_gap:67
sell seq: _176_39_142
09:37:004.38time_gap:0 id_gap:321
09:44:004.4time_gap:0 id_gap:117

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 鄱阳湖经济区;三农;猪肉收储;土地流转;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽;猪肉;乡村振兴
流通市值:261亿
score:18 regularGap 1000


seq: _830_135_298
09:52:002.93time_gap:0 id_gap:635
09:53:002.94time_gap:0 id_gap:676
seq: _136_834_300
10:46:002.92time_gap:0 id_gap:538
10:48:002.92time_gap:0 id_gap:694
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:18 regularGap 479.8000000000002


seq: _44_44_44_44
09:33:0836.2time_gap:0
09:33:0836.2time_gap:0 id_gap:54
------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:18 regularGap 1000


seq: _16_13_12_13
09:50:2529.61time_gap:0 id_gap:117
14:32:0430.21time_gap:0 id_gap:92

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:18 regularGap 1000


seq: _15_22_26_16
10:05:3121.38time_gap:0 id_gap:13
14:32:0421.52time_gap:0 id_gap:72
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:18 regularGap 421.0


seq: _96_80_45_77
13:55:285.83time_gap:0
14:24:295.83time_gap:0 id_gap:12
------卖出------

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:18 regularGap 1000


seq: _19_15_11
09:30:4750.46time_gap:0 id_gap:873
10:48:5150.78time_gap:0 id_gap:288
------卖出------

sell seq: _10_12_12
09:30:4850.46time_gap:0 id_gap:24
14:19:3550.69time_gap:0 id_gap:23
sell seq: _12_10_14
13:26:0750.58time_gap:0
13:41:3850.52time_gap:0 id_gap:103
sell seq: _18_12
09:30:5450.59time_gap:0
09:41:2250.43time_gap:0 id_gap:84
13:00:0750.55time_gap:0 id_gap:18

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:17 regularGap 1000


seq: _23_21_19
09:40:3525.52time_gap:0 id_gap:360
13:09:5125.76time_gap:0 id_gap:564
seq: _44_21
09:33:3325.36time_gap:0 id_gap:51
10:10:5425.91time_gap:0 id_gap:353
14:24:2926.08time_gap:0
------卖出------

301216 万凯新材 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值:52亿
score:17 regularGap 1000


seq: _149_70_244
14:41:5213.02time_gap:0 id_gap:119
14:55:1913.03time_gap:0 id_gap:124

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值:21亿
score:17 regularGap 135.0


seq: _23_16_21
09:42:3428.05time_gap:0
09:46:2927.06time_gap:1 id_gap:42
seq: _29_29
09:40:2826.3time_gap:3
09:41:1726.53time_gap:0
09:46:1226.98time_gap:0
------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:17 regularGap 1000


seq: _27_20_18
10:01:2629.33time_gap:0 id_gap:693
14:56:3028.74time_gap:0 id_gap:106
------卖出------

sell seq: _23_20_12
10:02:0529.25time_gap:0
10:03:0329.1time_gap:0 id_gap:219
14:42:1428.69time_gap:0
sell seq: _34_66
14:44:3928.63time_gap:0 id_gap:39
14:44:4428.63time_gap:0 id_gap:53
14:52:3728.67time_gap:0 id_gap:93

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:17 regularGap 1000


seq: _433_66_433_66
10:12:363.31time_gap:0 id_gap:202
10:12:363.31time_gap:0 id_gap:187
------卖出------

sell seq: _289_242_135_234_114
11:04:463.3time_gap:0
14:18:523.31time_gap:0 id_gap:32

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:17 regularGap 20


seq: _92_56_98
10:16:286.75time_gap:0
13:24:436.8time_gap:0
------卖出------

sell seq: _82_177_162
10:01:176.78time_gap:0
13:56:366.92time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:17 regularGap 20


seq: _1299_1299_1299
09:33:3910.44time_gap:1
09:33:4110.44time_gap:1
seq: _88_92
09:30:3310.24time_gap:0
09:31:4310.19time_gap:0
09:33:1510.44time_gap:0
------卖出------

sell seq: _43_14_99_33_13
09:30:219.9time_gap:0
09:30:249.91time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:17 regularGap 262.0


seq: _12_12_12
09:34:1848.48time_gap:0 id_gap:49
10:24:4649.81time_gap:0 id_gap:20
------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:17 regularGap 173.0


seq: _237_17
10:08:068.58time_gap:0
13:01:128.48time_gap:0 id_gap:12
14:02:008.69time_gap:0
14:10:108.7time_gap:0 id_gap:27
------卖出------

sell seq: _19_18_18_18_22_14_15_17_16_15_13
10:21:118.63time_gap:0
11:05:108.51time_gap:0
sell seq: _33_52_112_19_17
13:17:578.5time_gap:0
14:07:398.71time_gap:0
sell seq: _55_55_56_56
09:49:288.53time_gap:3
11:07:598.5time_gap:0 id_gap:34

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:17 regularGap 66.0


seq: _150_13_13
10:19:3910.5time_gap:0
10:47:3110.51time_gap:1 id_gap:49
------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:17 regularGap 1000


seq: _19_19_18
10:31:0836.78time_gap:0
13:47:4236.06time_gap:0 id_gap:877
------卖出------

sell seq: _18_14_24
10:52:4036.92time_gap:0
13:24:1036.35time_gap:0 id_gap:940
sell seq: _17_27
09:38:3335.66time_gap:0
10:15:2237.3time_gap:0
10:42:5837.1time_gap:0
14:23:0536.38time_gap:0
sell seq: _31_12
10:58:0936.91time_gap:0
14:30:3736.49time_gap:0
14:48:2036.77time_gap:0
sell seq: _47_13
10:13:1536.7time_gap:0 id_gap:108
10:17:0237.13time_gap:0
14:37:2936.68time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:17 regularGap 20


seq: _17_31_33
09:39:1231.38time_gap:0
10:08:1831.43time_gap:0
------卖出------

sell seq: _20_16_15_12
09:30:0031.02time_gap:0 id_gap:15
14:50:5230.8time_gap:0
sell seq: _21_14_12_11
14:07:5630.7time_gap:0
14:50:3830.8time_gap:0
sell seq: _19_38
09:37:1931.41time_gap:0
10:10:5631.57time_gap:3
10:12:2931.64time_gap:0
13:25:0130.82time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:17 regularGap 1000


seq: _10_11_12
13:30:5262.71time_gap:0 id_gap:51
14:40:3963.37time_gap:1 id_gap:204
------卖出------

sell seq: _11_8_8
09:34:2262.25time_gap:0 id_gap:192
13:24:3463.01time_gap:0 id_gap:31
sell seq: _19_18
13:59:0862.89time_gap:0
14:16:4863.14time_gap:0
14:56:3663.65time_gap:0 id_gap:669
sell seq: _12_13
09:36:0362.84time_gap:0 id_gap:119
09:46:0563.29time_gap:0 id_gap:75
09:48:0863.47time_gap:0 id_gap:12
13:03:2162.83time_gap:0
14:42:0063.3time_gap:0
sell seq: _12_19
09:55:5163.38time_gap:0 id_gap:34
10:23:0463.52time_gap:0
10:43:2063.32time_gap:0 id_gap:49

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:17 regularGap 1000


seq: _13_16
09:34:2852.5time_gap:0
10:14:3053.53time_gap:0
14:02:4352.55time_gap:0
seq: _19_18
09:34:0852.95time_gap:0
09:46:4052.89time_gap:0 id_gap:10
09:46:4052.82time_gap:1
------卖出------

sell seq: _12_14_12
10:58:2052.99time_gap:3 id_gap:487
14:36:3553.12time_gap:0
sell seq: _13_18
10:22:4553.64time_gap:1 id_gap:10
11:03:4852.9time_gap:0 id_gap:323
14:52:4853.2time_gap:0
14:55:3553.28time_gap:0
14:56:4053.29time_gap:0
14:56:4753.26time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:17 regularGap 1000


seq: _10_13_14
11:19:1052.05time_gap:0 id_gap:70
11:24:4452.06time_gap:0 id_gap:18
------卖出------

sell seq: _95_69_12_21
10:49:2452.3time_gap:1 id_gap:90
11:24:4452.06time_gap:0 id_gap:42
sell seq: _95_12_69_21
11:10:3352.03time_gap:0
14:54:1852.29time_gap:0 id_gap:70
sell seq: _12_21_95
10:44:4752.3time_gap:0 id_gap:37
10:57:2452.2time_gap:0 id_gap:28
sell seq: _48_11_34
13:14:3652.0time_gap:0 id_gap:23
13:14:4252.0time_gap:0 id_gap:51
13:44:0252.02time_gap:0 id_gap:73
14:45:3052.25time_gap:0 id_gap:91
sell seq: _11_48_34
13:44:1152.02time_gap:1 id_gap:14
14:39:0452.22time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:16 regularGap 20


seq: _39_21_41_13
09:33:2829.6time_gap:0
13:25:2730.1time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:16 regularGap 41.0


seq: _27_13
09:39:1546.62time_gap:0
10:15:3046.5time_gap:0
10:20:2746.26time_gap:0
seq: _13_22
09:52:5146.4time_gap:0
14:08:1445.5time_gap:0
14:18:1046.0time_gap:0
------卖出------

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:16 regularGap 119.60000000000002


seq: _14_12_28_15
09:50:5323.6time_gap:0
13:07:0523.27time_gap:0 id_gap:80

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:16 regularGap 20


seq: _28_64_37_13
09:31:0214.27time_gap:0
13:47:3114.2time_gap:0

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:55亿
score:16 regularGap 20


seq: _12_48
09:30:5530.0time_gap:0 id_gap:15
09:57:1930.46time_gap:0
14:08:5230.04time_gap:0
------卖出------

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值:77亿
score:16 regularGap 20


seq: _42_71_146_141
09:30:575.88time_gap:0
10:07:545.92time_gap:0
------卖出------

sell seq: _112_64_105
10:03:305.93time_gap:0
10:03:315.93time_gap:0

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:40亿
score:16 regularGap 326.0


seq: _24_19_11_11
11:10:3024.45time_gap:0
14:04:5724.49time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:16 regularGap 1000


seq: _22_24_25_16
10:46:2618.56time_gap:1 id_gap:15
13:20:4918.55time_gap:0
------卖出------

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:16 regularGap 20


seq: _24_12_21_20
09:37:1725.6time_gap:0
09:37:1725.6time_gap:0 id_gap:12

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:16 regularGap 122.0


seq: _49_98_102_24
09:45:046.85time_gap:0
13:08:256.79time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:16 regularGap 1000


------卖出------

sell seq: _11_12_12
13:37:4353.47time_gap:0 id_gap:45
14:56:4054.08time_gap:1 id_gap:36
sell seq: _18_54_12
10:28:5154.3time_gap:0
10:28:5354.26time_gap:0
sell seq: _23_12
09:31:5352.67time_gap:0
10:19:2453.81time_gap:0
10:28:3854.36time_gap:0
14:40:0354.04time_gap:0 id_gap:464
sell seq: _13_18
14:18:4253.81time_gap:0 id_gap:18
14:22:0053.85time_gap:0
14:56:3854.09time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:16 regularGap 413.8000000000002


seq: _20_18_11
10:16:2337.95time_gap:0 id_gap:258
14:53:4338.17time_gap:0 id_gap:279
------卖出------

sell seq: _32_34_12
09:30:2937.5time_gap:1 id_gap:19
13:36:1137.86time_gap:1 id_gap:215
sell seq: _14_22_11
09:38:4937.71time_gap:0
11:21:0237.65time_gap:0
sell seq: _16_26_18
09:56:0037.96time_gap:0 id_gap:345
13:19:2438.0time_gap:0
sell seq: _13_57
10:39:2437.87time_gap:0 id_gap:36
13:00:0437.66time_gap:0
13:20:2237.98time_gap:0

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:16 regularGap 44.0


seq: _15_9_9
14:05:3155.16time_gap:0 id_gap:41
14:50:5655.76time_gap:0
------卖出------

sell seq: _13_11_10
09:47:3753.9time_gap:0
13:06:1554.81time_gap:0 id_gap:24
sell seq: _39_11
09:43:1953.9time_gap:0
13:16:4255.15time_gap:0 id_gap:15
14:52:0655.88time_gap:0
sell seq: _9_33
10:00:0154.62time_gap:0
11:13:1654.9time_gap:0
11:21:4854.8time_gap:0
14:42:4855.78time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:16 regularGap 793.2


seq: _12_18
09:30:3755.36time_gap:0 id_gap:250
11:18:3054.7time_gap:0 id_gap:160
11:21:4154.68time_gap:0
14:07:0954.56time_gap:0
seq: _17_21
10:10:3355.88time_gap:0
11:10:2954.64time_gap:0 id_gap:228
14:54:0154.61time_gap:0 id_gap:301
------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:16 regularGap 43.0


seq: _137_148_129_149
10:53:034.86time_gap:0
13:03:524.87time_gap:0
------卖出------

sell seq: _149_148_137_21
11:05:014.86time_gap:0 id_gap:10
13:06:074.87time_gap:1 id_gap:26
sell seq: _221_80_22
13:42:414.9time_gap:0
13:42:414.9time_gap:1 id_gap:33

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:16 regularGap 1000


seq: _99_83_46_80
13:38:215.16time_gap:0
13:54:015.15time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:16 regularGap 1000


seq: _13_48_23_46
10:46:1612.89time_gap:0
10:52:1212.9time_gap:0 id_gap:15
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:16 regularGap 1000


seq: _17_26_13
09:46:0137.2time_gap:0
10:27:4737.79time_gap:0
------卖出------

sell seq: _13_12_29
09:37:2037.4time_gap:0 id_gap:12
13:41:0237.0time_gap:0 id_gap:15
sell seq: _34_11_22
10:39:2337.52time_gap:0 id_gap:32
13:27:0737.06time_gap:0 id_gap:311

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:61亿
score:16 regularGap 20


seq: _36_28_22_16
10:42:2721.16time_gap:1 id_gap:14
11:08:5121.1time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:16 regularGap 1000


seq: _11_11_11_11
13:27:3034.55time_gap:0 id_gap:21
13:27:3034.55time_gap:0 id_gap:40
------卖出------

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:53亿
score:16 regularGap 489.0


seq: _15_17_31_11
09:45:0522.08time_gap:0 id_gap:25
11:08:1622.13time_gap:0 id_gap:21

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:16 regularGap 1000


seq: _26_11_30
13:46:5426.1time_gap:0 id_gap:813
14:04:1326.21time_gap:0
------卖出------

sell seq: _12_19_27_17
09:42:4027.05time_gap:1 id_gap:714
10:34:1026.7time_gap:0 id_gap:62
sell seq: _17_15_15_18
09:42:3927.06time_gap:1 id_gap:326
10:39:2126.62time_gap:1 id_gap:527
sell seq: _14_12_34
09:47:3426.95time_gap:0 id_gap:21
10:01:0126.77time_gap:1 id_gap:113

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:16 regularGap 1000


seq: _19_16_28
13:31:2528.89time_gap:0 id_gap:15
13:33:1429.26time_gap:0 id_gap:24
seq: _24_43
13:32:2629.41time_gap:0
13:32:2629.4time_gap:0
13:32:4429.41time_gap:1 id_gap:583
------卖出------

sell seq: _14_16_19_17
13:31:2228.75time_gap:0 id_gap:25
13:35:1929.06time_gap:1 id_gap:83
sell seq: _53_13
09:39:0028.3time_gap:0 id_gap:74
11:06:0128.43time_gap:0 id_gap:29
13:32:3529.47time_gap:0
sell seq: _23_31
09:33:5128.5time_gap:0
09:55:2028.44time_gap:0
13:32:2629.4time_gap:0 id_gap:16

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:16 regularGap 20


seq: _34_34_32_32
10:52:1711.81time_gap:0
14:11:5511.83time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:16 regularGap 1000


seq: _39_18
13:08:5028.27time_gap:0
13:32:4828.34time_gap:3 id_gap:116
14:25:4428.27time_gap:0
------卖出------

sell seq: _20_16_13_15_21_30
10:00:4827.96time_gap:0 id_gap:518
10:00:4827.97time_gap:0 id_gap:12
sell seq: _13_29_13
09:39:5128.06time_gap:0
09:54:2028.03time_gap:0 id_gap:13
sell seq: _22_17_16
09:54:2028.03time_gap:0 id_gap:202
13:30:5328.31time_gap:0
sell seq: _27_36
10:29:4227.99time_gap:0 id_gap:182
11:06:0527.95time_gap:0
13:33:1428.42time_gap:0 id_gap:193

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:16 regularGap 1000


seq: _231_184_31_53
14:26:034.31time_gap:0 id_gap:11
14:26:034.31time_gap:0

688557 兰剑智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;宁德时代概念;机器人概念;新型工业化;统一大市场;跨境电商
流通市值:21亿
score:16 regularGap 99.60000000000002


seq: _14_16_12_20
10:49:4725.6time_gap:0
10:50:3825.56time_gap:0

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:16 regularGap 1000


seq: _86_2914_86_2914
09:30:325.11time_gap:0
09:30:325.11time_gap:0
------卖出------

sell seq: _163_174
10:43:555.15time_gap:0
10:43:555.15time_gap:0
11:05:105.13time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:16 regularGap 1000


seq: _24_36_32
13:16:1320.84time_gap:3 id_gap:60
14:30:4820.89time_gap:0 id_gap:48
------卖出------

sell seq: _54_44_12
09:31:3120.3time_gap:0 id_gap:184
14:01:0920.86time_gap:0
sell seq: _29_30_31
10:36:5620.98time_gap:1 id_gap:440
10:50:0320.7time_gap:0 id_gap:24

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:16 regularGap 20


seq: _113_91_53_95
13:55:065.86time_gap:0
14:24:185.89time_gap:0
------卖出------

sell seq: _53_113_91_53_95
14:05:455.89time_gap:0
14:18:435.91time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:16 regularGap 1000


seq: _33_33_42
10:50:5623.22time_gap:0
14:31:0823.4time_gap:0 id_gap:75
------卖出------

sell seq: _16_22_22_20_22
09:48:2123.21time_gap:0
09:53:3423.29time_gap:0
sell seq: _28_33_19
09:39:5423.23time_gap:1 id_gap:684
14:18:1023.4time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:16 regularGap 1000


seq: _12_28_40_77
10:33:0311.37time_gap:0 id_gap:257
10:55:2311.36time_gap:0 id_gap:74
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:16 regularGap 54.0


seq: _35_34_20_42
09:30:5613.98time_gap:0
09:30:5814.0time_gap:0
------卖出------

sell seq: _20_14_12_14_16_13_13_18
09:30:4413.85time_gap:0
09:30:4413.85time_gap:0 id_gap:13

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:16 regularGap 102.0


seq: _88_21_15
10:21:1215.0time_gap:0 id_gap:33
11:04:5514.76time_gap:0
seq: _54_59
09:50:1314.66time_gap:0
10:21:1215.0time_gap:0
10:22:1615.09time_gap:0
------卖出------

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值:44亿
score:16 regularGap 259.4000000000001


seq: _13_12_34_16
11:13:0823.35time_gap:0 id_gap:62
11:13:0923.35time_gap:0

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:15 regularGap 1000


seq: _36_17_32
09:30:1024.82time_gap:0 id_gap:30
11:17:0424.91time_gap:0
------卖出------

sell seq: _42_17_15
09:32:0124.8time_gap:0 id_gap:325
14:16:1525.02time_gap:0 id_gap:127

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:15 regularGap 1000


seq: _15_32_13
10:18:3026.12time_gap:0 id_gap:19
10:40:0726.1time_gap:0
seq: _48_29
10:39:0426.08time_gap:0 id_gap:65
13:36:0226.21time_gap:0 id_gap:809
14:38:5726.32time_gap:0 id_gap:140
------卖出------

sell seq: _19_18_24
13:36:3826.26time_gap:0
13:40:5726.25time_gap:0 id_gap:15

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:15 regularGap 485.0


seq: _17_20_12
10:01:0738.16time_gap:1 id_gap:376
13:21:5737.3time_gap:1 id_gap:463
seq: _16_31
09:44:3938.29time_gap:0
09:56:3438.38time_gap:0
10:02:3638.21time_gap:0
------卖出------

sell seq: _12_33
10:10:5338.15time_gap:0
10:34:2537.97time_gap:0
14:01:2737.17time_gap:0
sell seq: _24_16
14:43:1637.53time_gap:0
14:48:0237.54time_gap:0
14:55:0637.56time_gap:0

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:15 regularGap 227.0


seq: _16_19_10
10:02:0462.6time_gap:0 id_gap:195
10:02:1662.57time_gap:0 id_gap:191
seq: _14_16
10:12:1562.36time_gap:0
10:13:5162.2time_gap:0 id_gap:151
10:16:0062.1time_gap:0 id_gap:174

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:15 regularGap 501.39999999999986


seq: _13_19_16
09:47:4342.79time_gap:1 id_gap:132
10:53:2243.19time_gap:0 id_gap:293
------卖出------

sell seq: _12_18_12
11:00:0143.57time_gap:0 id_gap:134
14:37:2343.06time_gap:3 id_gap:157

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:15 regularGap 1000


seq: _24_12_11
10:46:1033.67time_gap:0
14:24:0133.76time_gap:0 id_gap:23
------卖出------

sell seq: _14_12_21
13:03:1833.61time_gap:0 id_gap:306
14:56:0234.05time_gap:0 id_gap:119
sell seq: _49_12_45
09:37:3233.7time_gap:0 id_gap:12
11:05:0833.69time_gap:0 id_gap:31
sell seq: _28_29_12
10:43:3133.77time_gap:0 id_gap:10
10:45:0433.76time_gap:0 id_gap:27

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:15 regularGap 104.0


seq: _12_28_98
10:43:1315.11time_gap:0
11:14:4615.09time_gap:0
------卖出------

sell seq: _34_156
09:56:4015.23time_gap:0 id_gap:54
09:59:5615.22time_gap:0 id_gap:35
10:01:4215.26time_gap:0 id_gap:26
10:08:4315.22time_gap:0 id_gap:30
10:12:4215.28time_gap:0 id_gap:22
10:25:0115.28time_gap:0 id_gap:52
10:25:4515.3time_gap:0 id_gap:29
10:26:4515.28time_gap:0 id_gap:36
sell seq: _156_34
09:55:1115.25time_gap:0 id_gap:14
09:58:1115.22time_gap:0 id_gap:51
09:59:1115.21time_gap:0 id_gap:45
10:14:2815.27time_gap:0 id_gap:12
10:15:1315.27time_gap:3 id_gap:50
10:18:1415.26time_gap:0 id_gap:30
10:29:4515.22time_gap:0 id_gap:37
sell seq: _155_36
10:28:0015.26time_gap:0 id_gap:70
10:30:4615.21time_gap:0 id_gap:53
10:32:1615.2time_gap:0 id_gap:49
10:34:4615.16time_gap:0 id_gap:74
sell seq: _36_156
10:32:3115.19time_gap:0 id_gap:36
10:33:0015.19time_gap:0 id_gap:103
10:33:3015.19time_gap:0 id_gap:20
10:34:0015.18time_gap:0 id_gap:92
10:34:1615.18time_gap:0 id_gap:44

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:15 regularGap 1000


seq: _28_18
10:38:4637.67time_gap:0
11:29:3338.09time_gap:0
13:48:2238.52time_gap:0
------卖出------

sell seq: _27_21
09:30:4737.43time_gap:0
09:44:2737.14time_gap:0
11:25:4837.69time_gap:0
sell seq: _33_12
11:14:2037.43time_gap:0
13:03:4038.24time_gap:0
13:06:5538.28time_gap:0
13:08:3538.38time_gap:0 id_gap:12

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:15 regularGap 1000


seq: _29_22_20
10:07:2133.5time_gap:0 id_gap:160
14:32:0533.33time_gap:0 id_gap:896
seq: _24_24
10:55:1033.25time_gap:0
10:55:1033.25time_gap:0 id_gap:23
13:50:3433.05time_gap:0
------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:15 regularGap 1000


seq: _185_50_13
10:12:297.76time_gap:0
13:25:207.8time_gap:0 id_gap:978
------卖出------

sell seq: _20_21_14_15_21_13_17_22_21_17_17
09:30:267.71time_gap:1 id_gap:10
09:31:037.73time_gap:1 id_gap:497
sell seq: _26_24_17_19_13_18_20_21_20_17_17
09:38:207.72time_gap:0
09:38:207.72time_gap:0 id_gap:112
sell seq: _41_125_43
13:41:037.75time_gap:0 id_gap:10
14:40:217.77time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:15 regularGap 1000


seq: _60_61_39
13:40:1311.27time_gap:0 id_gap:31
13:45:5211.22time_gap:1 id_gap:499
------卖出------

sell seq: _66_66_66_66_66_66_66_66_66_66_66
13:03:0911.35time_gap:1 id_gap:275
13:19:3511.35time_gap:0 id_gap:188
sell seq: _64_64_64_64_64_36
13:06:1911.3time_gap:0 id_gap:280
13:06:1911.3time_gap:1 id_gap:166
sell seq: _83_83_83_83_83_83
13:08:4511.3time_gap:0 id_gap:71
13:08:4511.3time_gap:0 id_gap:346
sell seq: _96_96_96_96_96_96
13:13:5711.3time_gap:0 id_gap:48
13:13:5711.3time_gap:0 id_gap:112
sell seq: _11_75_34_29
10:44:5111.45time_gap:0
11:23:1211.38time_gap:3 id_gap:206
sell seq: _306_306_306_306
13:09:5911.29time_gap:0 id_gap:94
13:10:1211.29time_gap:0 id_gap:229
sell seq: _64_17_64_24
13:06:1811.3time_gap:0 id_gap:69
13:06:1911.3time_gap:0 id_gap:155
sell seq: _30_83_83_83
13:08:4411.3time_gap:0 id_gap:26
13:08:4411.3time_gap:1 id_gap:104
sell seq: _33_29_74
................................................................... (total: 119)

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:15 regularGap 176.0


seq: _38_12_11
11:29:1227.7time_gap:0
14:53:3227.87time_gap:0
------卖出------

sell seq: _11_30_17
14:44:1227.95time_gap:0
14:46:4728.01time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:15 regularGap 1000


seq: _77_77_56
13:22:138.09time_gap:0 id_gap:10
13:22:368.1time_gap:0
------卖出------

sell seq: _14_70_70_70_39_63
09:52:388.03time_gap:0
10:25:558.06time_gap:0
sell seq: _14_70_49_57_66_31
10:48:408.03time_gap:0
11:07:078.03time_gap:0 id_gap:18

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:15 regularGap 1000


seq: _11_10_16
13:18:3653.97time_gap:0
14:42:4554.2time_gap:0
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:15 regularGap 1000


seq: _23_12
10:05:1947.71time_gap:0
14:45:4648.29time_gap:0
14:45:4848.3time_gap:0 id_gap:204
------卖出------

sell seq: _26_13
09:38:4147.61time_gap:0
09:38:5747.6time_gap:0
10:29:4247.9time_gap:0
sell seq: _21_12
09:31:0547.76time_gap:0 id_gap:79
13:54:1047.9time_gap:0
14:23:2648.18time_gap:0
14:42:2048.26time_gap:0
sell seq: _24_21
13:53:3547.89time_gap:0
13:53:4047.85time_gap:0 id_gap:25
14:26:1648.16time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:15 regularGap 256.0


seq: _16_8
09:34:3264.82time_gap:0
10:39:0065.33time_gap:0
10:58:4865.06time_gap:0
14:40:5265.66time_gap:0
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:15 regularGap 33.0


seq: _47_32_53
10:53:0212.16time_gap:0 id_gap:20
14:19:1912.03time_gap:0 id_gap:17
------卖出------

sell seq: _20_24_16_12_17_11_19_11_17_17_15
09:50:1011.99time_gap:1
10:15:0012.19time_gap:0
sell seq: _66_66_66_33
13:49:3111.97time_gap:3 id_gap:11
13:51:3411.94time_gap:1 id_gap:10
sell seq: _13_48_32_35
14:00:5211.98time_gap:0 id_gap:33
14:01:0711.98time_gap:0 id_gap:15

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:15 regularGap 325.77000000000044


seq: _287_139_374
09:57:4011.05time_gap:0 id_gap:13
10:05:5711.2time_gap:0 id_gap:12
seq: _77_78
09:30:3410.73time_gap:0
10:07:2211.34time_gap:1 id_gap:75
10:16:0711.36time_gap:1
------卖出------

sell seq: _58_57_58
10:02:4411.2time_gap:0 id_gap:16
10:02:4411.2time_gap:0 id_gap:15

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:15 regularGap 476.0


seq: _18_27_19
13:15:1931.71time_gap:0
14:54:3232.32time_gap:0
seq: _12_38
09:43:3332.5time_gap:0
10:59:1732.05time_gap:0
14:29:5932.06time_gap:0
------卖出------

sell seq: _16_21_20
09:42:0032.59time_gap:0 id_gap:34
13:26:4131.62time_gap:0 id_gap:292
sell seq: _26_21
10:29:0932.2time_gap:0 id_gap:36
13:00:4431.74time_gap:0 id_gap:221
13:46:3831.8time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:15 regularGap 1000


seq: _12_14_30
09:30:0633.07time_gap:0 id_gap:303
10:04:2235.8time_gap:0 id_gap:404
seq: _38_14
09:32:0233.55time_gap:0
10:02:3735.28time_gap:0 id_gap:187
13:33:0534.85time_gap:0
------卖出------

sell seq: _17_18_18
09:36:0134.5time_gap:0
10:04:3135.85time_gap:0 id_gap:116
sell seq: _14_11_18
14:23:1635.56time_gap:0
14:48:4635.86time_gap:0 id_gap:256
sell seq: _42_12
09:34:5933.88time_gap:0
10:12:1135.52time_gap:3 id_gap:165
11:26:0234.93time_gap:0
sell seq: _21_23
09:44:0534.54time_gap:0 id_gap:382
13:36:3235.13time_gap:0
14:08:1635.37time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:14 regularGap 1000


seq: _13_22
10:10:3548.87time_gap:0
13:25:0248.0time_gap:0
14:52:4548.83time_gap:0
------卖出------

sell seq: _13_22
10:59:0148.38time_gap:0
11:05:0748.3time_gap:0
13:24:1348.02time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:14 regularGap 195.44000000000028


seq: _499_499_499
13:20:522.51time_gap:0 id_gap:141
14:34:592.52time_gap:0 id_gap:47

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:14 regularGap 20


seq: _12_27_17
13:00:1727.26time_gap:0 id_gap:11
13:02:1327.5time_gap:0
------卖出------

sell seq: _13_15_14_18
09:33:3726.74time_gap:0 id_gap:11
13:03:5827.31time_gap:1 id_gap:18

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:14 regularGap 112.80000000000007


seq: _23_26
10:17:3840.25time_gap:0 id_gap:56
13:33:1440.04time_gap:0
13:52:1039.8time_gap:0
14:30:3141.0time_gap:0
seq: _24_22
13:44:4739.73time_gap:0 id_gap:62
13:54:3740.06time_gap:0
14:49:3641.13time_gap:0
------卖出------

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:14 regularGap 46.0


seq: _180_177_43
09:32:564.59time_gap:0
09:37:094.73time_gap:0 id_gap:16
------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:14 regularGap 20


seq: _18_15_11
10:28:2636.63time_gap:0 id_gap:11
13:25:0037.1time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:14 regularGap 1000


seq: _11_22
09:50:4649.5time_gap:0 id_gap:64
10:14:2549.92time_gap:0 id_gap:15
13:13:2849.0time_gap:0
seq: _27_23
13:22:1649.25time_gap:0
13:27:2849.16time_gap:0
14:56:0549.5time_gap:0
------卖出------

sell seq: _13_11_11
13:45:1849.22time_gap:1
14:07:3249.57time_gap:0
sell seq: _18_13
13:10:3249.06time_gap:0
13:27:5849.3time_gap:0 id_gap:24
13:38:5249.21time_gap:0
14:45:5349.4time_gap:0
sell seq: _16_23
10:58:1749.12time_gap:0
11:15:5249.11time_gap:0
13:11:2548.93time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:14 regularGap 173.0


seq: _27_17
13:41:0234.28time_gap:0
14:31:2134.56time_gap:0
14:38:1434.65time_gap:0
seq: _11_33
14:02:5334.36time_gap:0
14:08:3634.45time_gap:0
14:46:5834.71time_gap:0
------卖出------

sell seq: _23_23
10:17:0634.83time_gap:0
10:40:3434.8time_gap:0
14:16:1834.54time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:14 regularGap 1000


seq: _13_13_12
14:51:3650.35time_gap:0
14:55:0650.18time_gap:0
------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:14 regularGap 119.0


seq: _11_38_13
14:49:1626.88time_gap:0 id_gap:34
14:50:1426.91time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:14 regularGap 1000


seq: _36_28_37
11:23:5519.94time_gap:0
11:23:5519.94time_gap:0
------卖出------

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:14 regularGap 20


seq: _13_56
10:37:4721.99time_gap:0
13:04:5722.37time_gap:0
14:04:0623.01time_gap:0
------卖出------

sell seq: _13_34_18_24
09:38:3022.1time_gap:0 id_gap:13
13:15:4323.06time_gap:0 id_gap:20

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:14 regularGap 20


seq: _25_27_36
10:12:4127.25time_gap:0
10:20:2527.31time_gap:0
------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:13 regularGap 166.80000000000018


seq: _19_16
13:20:4248.93time_gap:0
13:46:3748.59time_gap:0
13:49:4448.58time_gap:0
seq: _29_12
10:04:4048.4time_gap:0
14:51:1349.5time_gap:0
14:54:2349.53time_gap:0
------卖出------

sell seq: _14_19
09:39:5348.39time_gap:0
10:04:4148.39time_gap:0
13:45:4348.62time_gap:0
sell seq: _17_18
13:20:4248.93time_gap:0
13:46:3748.59time_gap:0
13:49:4448.58time_gap:0
sell seq: _13_28
11:02:3148.86time_gap:0
14:00:5848.63time_gap:0
14:52:2249.52time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:13 regularGap 45.0


seq: _141_165_215
10:39:277.25time_gap:0 id_gap:20
10:39:367.25time_gap:0 id_gap:41
------卖出------

sell seq: _49_23_16_49_25_20_26_27
13:01:047.22time_gap:0
13:05:107.2time_gap:0 id_gap:23
sell seq: _169_17_15_16_16_18_17
13:32:087.19time_gap:0 id_gap:15
14:07:007.2time_gap:0 id_gap:20
sell seq: _45_15_19_203
10:11:547.24time_gap:0
13:41:017.18time_gap:0
sell seq: _139_139
13:03:067.21time_gap:0
13:24:317.21time_gap:0 id_gap:21
13:41:017.18time_gap:0 id_gap:13

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值:58亿
score:13 regularGap 1000


seq: _175_69_28
09:38:517.2time_gap:0 id_gap:459
11:13:547.32time_gap:1 id_gap:869
------卖出------

sell seq: _19_58_51_24_70_26
09:53:357.26time_gap:0 id_gap:11
11:05:157.18time_gap:0 id_gap:46
sell seq: _47_94_45_55
09:53:287.26time_gap:0
09:56:057.24time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:13 regularGap 170.0


seq: _13_26_50
10:16:2321.4time_gap:0 id_gap:59
10:18:1621.35time_gap:0 id_gap:10
------卖出------

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:13 regularGap 206.0


seq: _18_14_37
09:30:2729.0time_gap:0
09:36:0030.2time_gap:0 id_gap:121
------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:13 regularGap 1000


seq: _33_11_18
10:19:4244.05time_gap:0 id_gap:300
14:31:1044.08time_gap:0 id_gap:194
------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:13 regularGap 187.0


seq: _36_36_36
14:47:4418.67time_gap:0 id_gap:68
14:47:4418.67time_gap:0 id_gap:137
------卖出------

sell seq: _59_26_22
09:36:2118.84time_gap:0
09:36:2118.84time_gap:0

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:13 regularGap 720.7911666666664


seq: _24_12_90
13:19:4713.69time_gap:0
13:20:0013.72time_gap:0
------卖出------

sell seq: _29_30_43_11
13:26:0813.82time_gap:0
14:12:0513.75time_gap:0 id_gap:192

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:199亿
score:13 regularGap 20


seq: _68_68_53
09:51:1811.65time_gap:0
13:02:1211.92time_gap:0

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:13 regularGap 37.0


seq: _14_21_27
10:23:5827.42time_gap:0
10:59:4627.6time_gap:0 id_gap:22
------卖出------

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:13 regularGap 20


seq: _12_19_11
11:24:1039.88time_gap:0
13:30:5440.66time_gap:0
------卖出------

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:13 regularGap 20


seq: _18_164_132
10:04:507.47time_gap:0
10:16:157.49time_gap:0
------卖出------

sell seq: _14_27_22_16_18_25_24_22_20_22_21
09:32:497.14time_gap:0
09:40:127.21time_gap:1 id_gap:19
14:30:517.56time_gap:0
sell seq: _24_32_24_26_20_17_17_25_24_20_15
13:09:037.48time_gap:0
14:46:237.59time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:13 regularGap 207.8032000000003


seq: _269_89_215
13:00:127.96time_gap:0
14:00:188.0time_gap:0

688357 建龙微纳 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值:23亿
score:13 regularGap 198.60000000000002


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:13 regularGap 1000


seq: _166_149_120
09:40:335.12time_gap:0 id_gap:565
10:46:215.24time_gap:0
------卖出------

sell seq: _237_24_24_19_22_22_23_19
09:39:005.11time_gap:0 id_gap:18
09:39:015.1time_gap:0
sell seq: _73_73_73_73
11:14:005.28time_gap:1 id_gap:24
11:14:035.28time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:13 regularGap 318.8000000000004


seq: _17_20_13
14:00:2042.61time_gap:0 id_gap:36
14:24:4642.82time_gap:0 id_gap:170
------卖出------

sell seq: _12_22_14_15
10:42:0042.41time_gap:0 id_gap:116
13:30:2442.5time_gap:0 id_gap:260
sell seq: _12_19_11
10:35:4742.51time_gap:0 id_gap:122
13:56:1942.64time_gap:0 id_gap:76
sell seq: _14_12_12
10:31:0042.6time_gap:0
10:31:0042.6time_gap:0 id_gap:51

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:13 regularGap 91.0


seq: _174_42_84
09:31:027.98time_gap:3 id_gap:27
09:32:387.95time_gap:0 id_gap:18
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:13 regularGap 1000


------卖出------

sell seq: _19_17
11:05:0442.97time_gap:0 id_gap:161
11:08:2242.85time_gap:0 id_gap:216
13:20:1443.91time_gap:0 id_gap:58

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:13 regularGap 37.0


seq: _11_23_24
09:30:2534.83time_gap:0 id_gap:13
13:20:0735.01time_gap:0
------卖出------

sell seq: _11_33
10:39:1235.33time_gap:0
14:41:5335.19time_gap:0
14:56:4635.31time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:12 regularGap 1000


seq: _13_18_19
10:12:3746.99time_gap:0
13:50:0946.21time_gap:0 id_gap:666
------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:12 regularGap 64.0


seq: _14_27_29
10:47:2325.73time_gap:0
11:15:5225.57time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:12 regularGap 81.0


seq: _34_13
11:06:2537.71time_gap:0
13:13:4037.51time_gap:0
13:13:4537.52time_gap:0
seq: _19_26
14:01:3937.73time_gap:0 id_gap:63
14:01:4137.73time_gap:0 id_gap:51
14:01:4237.73time_gap:0 id_gap:71
14:01:4337.74time_gap:0 id_gap:48
------卖出------

sell seq: _16_13_12_13
10:22:1038.02time_gap:0
14:35:1238.19time_gap:0 id_gap:21
sell seq: _28_15_13
10:09:0538.34time_gap:0
11:00:4238.01time_gap:0 id_gap:69
sell seq: _13_27
10:29:1037.86time_gap:0
14:43:2938.27time_gap:0
14:49:5838.58time_gap:0
14:50:3538.48time_gap:0

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:12 regularGap 20


seq: _13_32
09:46:1634.31time_gap:0
13:47:1735.21time_gap:0
14:14:4334.47time_gap:0
------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:12 regularGap 1000


------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:12 regularGap 1000


seq: _53_14
09:35:0326.28time_gap:0 id_gap:282
13:27:3025.97time_gap:0
14:31:1026.08time_gap:0 id_gap:271
seq: _11_79
14:30:0026.02time_gap:0
14:31:1026.07time_gap:0 id_gap:20
14:54:1026.2time_gap:0
------卖出------

sell seq: _21_15_13_11
09:36:3626.27time_gap:0 id_gap:62
14:40:1526.1time_gap:0
sell seq: _13_52
10:03:5826.19time_gap:0 id_gap:815
10:27:1426.3time_gap:0
10:44:0326.0time_gap:0

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值:155亿
score:12 regularGap 133.0


------卖出------

sell seq: _13_24_14
09:38:5436.52time_gap:0 id_gap:93
11:14:3736.59time_gap:1
sell seq: _11_37
10:30:1136.81time_gap:0
13:20:0037.17time_gap:0
14:53:0838.44time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:12 regularGap 20


seq: _16_88_14
10:02:5015.8time_gap:0
10:02:5015.8time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:12 regularGap 489.0


seq: _40_43_42
09:30:1513.48time_gap:0 id_gap:10
09:39:0613.54time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:12 regularGap 1000


seq: _22_18
09:46:2541.6time_gap:0 id_gap:497
11:14:3941.18time_gap:0 id_gap:13
14:10:3541.3time_gap:0
14:25:1741.49time_gap:0
------卖出------

sell seq: _21_26
09:37:0941.6time_gap:0 id_gap:40
10:22:5742.13time_gap:0
14:47:2441.83time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:12 regularGap 20


seq: _14_18
09:48:2148.7time_gap:0
10:24:5948.2time_gap:0
14:52:1348.16time_gap:0
------卖出------

sell seq: _16_23
10:15:1248.58time_gap:0
13:41:2148.02time_gap:0
14:24:0347.99time_gap:0

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:12 regularGap 20


seq: _12_31
09:46:0538.0time_gap:0 id_gap:10
13:12:0337.97time_gap:0
14:24:3038.43time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:12 regularGap 20


seq: _18_22_22
10:51:5336.39time_gap:0
14:30:3036.47time_gap:0
------卖出------

sell seq: _21_28
10:27:0036.84time_gap:0
14:04:0236.4time_gap:0
14:45:2936.53time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:11 regularGap 100.0


seq: _499_499_499
09:40:143.61time_gap:0 id_gap:92
10:53:113.71time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_500
10:04:313.68time_gap:0 id_gap:38
10:04:313.68time_gap:0 id_gap:45
10:41:003.67time_gap:0 id_gap:94
sell seq: _499_499
10:27:373.74time_gap:0 id_gap:35
10:31:553.69time_gap:0 id_gap:33
14:23:553.65time_gap:0 id_gap:14
14:27:503.65time_gap:0 id_gap:62
14:42:243.64time_gap:0 id_gap:97

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:11 regularGap 1000


seq: _353_22_375
09:30:5011.59time_gap:0 id_gap:82
09:30:5011.59time_gap:0 id_gap:131
------卖出------

sell seq: _29_29_29_34_25
09:39:3411.55time_gap:0 id_gap:390
09:39:4011.55time_gap:3 id_gap:211

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:11 regularGap 1000


seq: _35_22_14
09:43:2824.59time_gap:0
10:50:4724.48time_gap:0 id_gap:21

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:11 regularGap 20


seq: _12_27_31
09:30:3729.48time_gap:0
11:17:1027.58time_gap:0
------卖出------

sell seq: _31_24_16_15
09:31:4929.35time_gap:0 id_gap:15
14:04:2628.06time_gap:1 id_gap:17
sell seq: _30_12_13_14
13:54:5627.93time_gap:0
14:37:2228.66time_gap:0
sell seq: _18_21_18
09:31:5929.29time_gap:0
09:32:0129.28time_gap:0
10:52:4928.69time_gap:1

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:11 regularGap 1000


seq: _16_13
10:22:1257.83time_gap:0
10:40:5557.28time_gap:0
14:05:0556.12time_gap:0 id_gap:16
14:18:2556.45time_gap:0
------卖出------

sell seq: _11_24
10:28:0457.6time_gap:0
13:04:5855.64time_gap:0
14:37:2256.54time_gap:0
sell seq: _16_13
10:28:4857.55time_gap:0
11:22:0656.02time_gap:0 id_gap:25
14:38:4556.53time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:11 regularGap 1000


seq: _68_11_11
11:10:2921.04time_gap:0 id_gap:23
11:10:2921.04time_gap:0 id_gap:29

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:11 regularGap 83.0


seq: _49_52_53
10:50:4611.49time_gap:0 id_gap:38
13:19:5211.68time_gap:0

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:11 regularGap 594.0000000000002


seq: _11_11_11
10:08:1349.8time_gap:0 id_gap:11
14:27:3449.21time_gap:0 id_gap:116
------卖出------

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:11 regularGap 1000


seq: _27_15_81
09:54:4916.26time_gap:0
09:55:0316.26time_gap:0 id_gap:37
------卖出------

sell seq: _26_26_26_26
14:32:5016.46time_gap:0 id_gap:122
14:32:5016.46time_gap:0 id_gap:680

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:11 regularGap 20


seq: _25_33_21
10:13:5123.93time_gap:0
10:40:0223.43time_gap:0
------卖出------

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值:94亿
score:11 regularGap 1000


seq: _24_500_42
13:48:456.59time_gap:0 id_gap:474
13:49:136.7time_gap:0 id_gap:450

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:11 regularGap 46.80000000000018


------卖出------

sell seq: _15_14_11
10:43:5838.28time_gap:0
14:55:0139.65time_gap:0
sell seq: _33_13
11:05:1038.33time_gap:1 id_gap:40
14:45:0139.21time_gap:0
14:48:5639.38time_gap:0
sell seq: _38_26
14:22:4738.62time_gap:1
14:40:0838.79time_gap:0
14:50:5539.59time_gap:0
sell seq: _23_17
14:15:0138.7time_gap:0
14:51:2739.6time_gap:0
14:52:0739.62time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:11 regularGap 1000


seq: _13_51_54
10:19:5114.04time_gap:0 id_gap:228
10:39:2814.02time_gap:0 id_gap:74

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:11 regularGap 100.0


seq: _112_12_14
09:40:0713.2time_gap:0
09:40:1613.25time_gap:0
------卖出------

sell seq: _39_18_32_33
09:31:1913.1time_gap:1
09:31:3313.09time_gap:0
sell seq: _94_22_13
09:32:3413.29time_gap:1
09:32:3513.29time_gap:1 id_gap:45

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:11 regularGap 1000


seq: _23_18_108
09:47:0917.65time_gap:0
14:53:0417.67time_gap:0 id_gap:208
------卖出------

sell seq: _26_18_23_23
14:37:1817.66time_gap:0 id_gap:351
14:37:5417.64time_gap:1 id_gap:66

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:11 regularGap 561.2000000000007


seq: _11_27_26
14:34:3727.56time_gap:1 id_gap:101
14:50:1627.61time_gap:0 id_gap:19
------卖出------

sell seq: _48_47_42_31
10:19:4727.99time_gap:0 id_gap:204
10:19:5127.99time_gap:1 id_gap:377
sell seq: _34_44_32_37
10:19:2028.05time_gap:0 id_gap:381
10:21:2228.01time_gap:0 id_gap:443

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:11 regularGap 206.0


seq: _49_49
09:33:0515.46time_gap:0 id_gap:42
09:50:0515.67time_gap:0
10:30:4315.79time_gap:0
10:46:1615.63time_gap:0
------卖出------

sell seq: _35_39_28
13:03:2115.3time_gap:0 id_gap:17
13:03:2215.3time_gap:0 id_gap:15
sell seq: _21_65_16
09:34:2515.37time_gap:1 id_gap:17
14:29:5115.35time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:11 regularGap 507.0


seq: _12_16_11
09:58:3047.27time_gap:1 id_gap:109
13:01:1046.86time_gap:0 id_gap:29
------卖出------

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值:33亿
score:11 regularGap 1000


seq: _14_11_56
10:36:0219.88time_gap:0
11:24:1819.75time_gap:0 id_gap:22

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:11 regularGap 1000


seq: _18_21_21
14:11:3327.54time_gap:0
14:22:3427.5time_gap:0 id_gap:14
------卖出------

sell seq: _30_16_11
09:38:5427.97time_gap:0
11:05:3627.4time_gap:0 id_gap:85
sell seq: _32_29
09:48:1227.85time_gap:0 id_gap:321
10:03:5727.75time_gap:0 id_gap:21
10:25:0427.85time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:11 regularGap 216.0


seq: _13_13
10:23:5562.3time_gap:0 id_gap:59
11:00:0661.52time_gap:0
14:41:5362.1time_gap:0
------卖出------

sell seq: _16_13
10:41:2261.53time_gap:1 id_gap:56
11:10:3061.16time_gap:0
13:00:1660.8time_gap:0 id_gap:109
13:20:0060.92time_gap:0
13:22:1160.9time_gap:0 id_gap:44
14:17:4361.87time_gap:0

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值:25亿
score:11 regularGap 1000


seq: _13_13_15
09:40:0843.31time_gap:0
10:13:5043.84time_gap:0 id_gap:184
------卖出------

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:11 regularGap 404.60000000000014


seq: _20_17_13
10:30:3239.56time_gap:0 id_gap:117
14:55:3039.1time_gap:0 id_gap:311
------卖出------

sell seq: _12_14_19
09:39:3838.88time_gap:0 id_gap:87
10:17:2739.1time_gap:0 id_gap:15
sell seq: _23_17
10:16:1638.88time_gap:0 id_gap:26
10:38:2839.18time_gap:0 id_gap:52
14:53:0839.26time_gap:0 id_gap:15

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:11 regularGap 1000


seq: _106_14_16
09:50:2415.73time_gap:0 id_gap:21
13:31:4215.83time_gap:3 id_gap:10
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:11 regularGap 1000


seq: _61_11_16
09:41:5627.59time_gap:0 id_gap:55
14:11:5527.83time_gap:0 id_gap:47

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:11 regularGap 70.0


seq: _10_17_11
09:57:2056.7time_gap:1
10:19:2557.02time_gap:0
------卖出------

sell seq: _13_9_12
09:38:3556.25time_gap:0
10:38:3157.35time_gap:0 id_gap:23

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:11 regularGap 93.0


seq: _12_19_24
13:56:3630.5time_gap:0
14:05:1430.66time_gap:0
------卖出------

sell seq: _18_12_11_14
10:26:0031.4time_gap:0 id_gap:68
11:16:3430.69time_gap:0
sell seq: _18_18_16
10:28:0031.23time_gap:0 id_gap:84
14:06:3030.76time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:11 regularGap 20


seq: _56_112_103
09:31:2715.97time_gap:0
09:31:2915.95time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:32:4115.95time_gap:1
09:32:4215.95time_gap:1
sell seq: _69_31
13:30:1715.97time_gap:0
13:33:4715.94time_gap:0 id_gap:13
13:39:4815.92time_gap:0 id_gap:17
13:40:5815.91time_gap:0
13:43:3915.86time_gap:0 id_gap:18
13:44:2915.86time_gap:0 id_gap:14
13:48:2015.86time_gap:0 id_gap:14
13:49:2915.86time_gap:0 id_gap:18
sell seq: _31_69
13:29:0615.96time_gap:0
13:31:4715.96time_gap:0 id_gap:20
13:34:0815.92time_gap:0
13:39:3915.93time_gap:0 id_gap:16
13:42:0915.87time_gap:0
13:45:5915.85time_gap:0 id_gap:20
13:46:4915.86time_gap:0 id_gap:17

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念
流通市值:86亿
score:11 regularGap 20


seq: _34_42_23
09:30:3317.65time_gap:0
11:25:0418.88time_gap:0
------卖出------

sell seq: _16_20_17_15_16
09:45:2519.0time_gap:0
13:42:2819.08time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:11 regularGap 1000


seq: _21_20_33
10:16:2722.61time_gap:0
10:54:0022.27time_gap:0 id_gap:32
------卖出------

sell seq: _44_12_14
10:00:3022.49time_gap:0
13:24:3722.15time_gap:0 id_gap:190

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值:39亿
score:11 regularGap 200.0


seq: _17_15_22
11:01:4540.6time_gap:1 id_gap:87
13:49:3741.27time_gap:0
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:10 regularGap 1000


------卖出------

sell seq: _46_55_55_58_22
13:03:327.27time_gap:0 id_gap:82
13:11:457.29time_gap:1 id_gap:81
13:12:087.28time_gap:1 id_gap:753
13:24:127.29time_gap:0
13:24:447.27time_gap:0 id_gap:33
13:30:017.28time_gap:0 id_gap:10
13:36:227.27time_gap:0 id_gap:12
13:39:527.27time_gap:1 id_gap:352
sell seq: _55_46_55_22_58
13:03:477.27time_gap:0
13:07:437.28time_gap:0
13:08:207.28time_gap:0 id_gap:71
13:26:577.27time_gap:0 id_gap:156
13:36:127.27time_gap:0 id_gap:175
13:36:577.27time_gap:0 id_gap:819
13:39:037.27time_gap:0 id_gap:52
sell seq: _26_46_55_55_58
13:24:547.27time_gap:0 id_gap:55
13:36:427.27time_gap:1 id_gap:49
sell seq: _55_58_46_55
13:18:067.29time_gap:0
13:20:267.3time_gap:1
13:24:237.29time_gap:0 id_gap:10

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:10 regularGap 31.0


seq: _17_43
09:41:5433.43time_gap:0
10:02:2133.49time_gap:0
14:26:5632.01time_gap:0
------卖出------

sell seq: _22_32_20
13:09:1532.37time_gap:1 id_gap:23
14:51:5432.59time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:10 regularGap 69.0


------卖出------

sell seq: _60_35_20_41_31_13
14:44:1220.29time_gap:0 id_gap:58
14:45:3120.29time_gap:0 id_gap:43
sell seq: _30_18_21_15
11:15:1220.2time_gap:0 id_gap:29
11:15:3520.19time_gap:0 id_gap:46
11:16:3020.2time_gap:0 id_gap:41
11:17:0120.2time_gap:0 id_gap:35
sell seq: _52_35_26
09:33:1520.21time_gap:1 id_gap:10
14:50:2720.3time_gap:0 id_gap:33

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:10 regularGap 1000


seq: _83_42_20
09:56:0613.26time_gap:0 id_gap:46
10:05:3913.4time_gap:0 id_gap:72

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:10 regularGap 1000


------卖出------

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:10 regularGap 1000


------卖出------

sell seq: _13_34
09:41:1934.42time_gap:0
13:26:0034.7time_gap:0 id_gap:187
13:49:4734.41time_gap:0
sell seq: _13_31
09:53:0335.03time_gap:0
09:55:1835.33time_gap:0
13:40:5034.53time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:10 regularGap 439.4000000000001


seq: _19_12
13:11:0253.88time_gap:0
13:12:0354.38time_gap:1
13:35:5753.92time_gap:0
------卖出------

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:10 regularGap 1000


seq: _22_29
10:40:5930.97time_gap:0 id_gap:52
10:44:3931.18time_gap:0 id_gap:22
14:56:3130.45time_gap:0
seq: _17_34
09:48:4030.82time_gap:0 id_gap:139
10:10:5031.23time_gap:0
13:07:2130.67time_gap:0
------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:10 regularGap 20


seq: _118_13
10:11:1813.08time_gap:0 id_gap:11
13:01:4113.33time_gap:0
13:01:4113.33time_gap:0
------卖出------

sell seq: _108_108
13:04:4313.4time_gap:1
14:53:4213.54time_gap:0
14:54:4913.56time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:10 regularGap 93.0


seq: _47_63
13:35:3014.73time_gap:0
14:11:5214.53time_gap:0 id_gap:15
14:19:2214.57time_gap:0 id_gap:16
------卖出------

sell seq: _12_12_13_11_11_11_13_13_14
10:18:4714.68time_gap:0 id_gap:18
14:16:2514.58time_gap:0
sell seq: _18_12_470
11:06:2214.5time_gap:0 id_gap:20
11:07:1114.4time_gap:0 id_gap:29

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:10 regularGap 357.6


------卖出------

sell seq: _10_12_8
09:25:0162.08time_gap:0
13:34:2364.68time_gap:0 id_gap:19
sell seq: _13_13
09:34:5563.84time_gap:0 id_gap:35
09:39:3164.23time_gap:0 id_gap:47
14:54:4864.96time_gap:0
sell seq: _11_13
09:34:5563.84time_gap:0 id_gap:114
09:34:5663.84time_gap:0
13:24:3664.97time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:10 regularGap 148.0


seq: _12_19
10:25:1153.02time_gap:0 id_gap:28
10:58:4753.8time_gap:1
14:52:4652.85time_gap:0
seq: _41_13
10:25:2953.1time_gap:0
10:26:0453.11time_gap:0
10:38:4153.5time_gap:0
------卖出------

sell seq: _10_13_42
13:49:5252.67time_gap:0
14:15:2952.62time_gap:0
sell seq: _13_18_11
10:27:4253.09time_gap:0
14:36:0152.85time_gap:0 id_gap:115

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:10 regularGap 72.0


------卖出------

sell seq: _27_13
09:51:2244.0time_gap:0
13:26:4243.4time_gap:0 id_gap:57
14:31:5343.58time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:10 regularGap 1000


seq: _24_32_42
09:52:4124.3time_gap:0 id_gap:15
10:01:5424.39time_gap:0
------卖出------

sell seq: _46_48_48
10:02:0524.4time_gap:3 id_gap:12
10:02:3224.37time_gap:3 id_gap:26

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:10 regularGap 20


------卖出------

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值:33亿
score:10 regularGap 1000


seq: _499_499_499
14:17:213.13time_gap:0 id_gap:19
14:28:463.15time_gap:0 id_gap:80

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:10 regularGap 1000


------卖出------

sell seq: _28_23
09:40:5539.86time_gap:0 id_gap:41
09:58:2840.38time_gap:0
14:50:0439.87time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:10 regularGap 28.0


seq: _414_414
13:14:115.16time_gap:0
13:14:135.16time_gap:0 id_gap:28
13:20:015.18time_gap:0
------卖出------

sell seq: _62_191_24_21
13:30:585.19time_gap:0
13:30:585.19time_gap:0
sell seq: _432_67
09:44:195.11time_gap:1
09:44:255.1time_gap:0 id_gap:12
09:44:255.1time_gap:0
09:44:255.1time_gap:0
09:44:255.1time_gap:0

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:10 regularGap 1000


------卖出------

sell seq: _16_57_58
09:33:1117.2time_gap:0 id_gap:283
10:17:4217.1time_gap:0 id_gap:63

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:9 regularGap 1000


------卖出------

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:135亿
score:9 regularGap 1000


seq: _12_50_438
13:34:1926.4time_gap:0 id_gap:140
13:37:3326.43time_gap:0 id_gap:171

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:9 regularGap 1000


seq: _33_19_13
10:46:1323.3time_gap:0
14:08:3523.34time_gap:0 id_gap:49
------卖出------

sell seq: _31_24_12
09:53:5823.34time_gap:0
14:00:4123.31time_gap:0 id_gap:75

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:26亿
score:9 regularGap 1000


seq: _29_29_12
14:14:0325.53time_gap:0 id_gap:406
14:56:0725.57time_gap:0 id_gap:28

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:9 regularGap 322.4000000000001


------卖出------

sell seq: _27_11_20
10:26:4528.65time_gap:0 id_gap:159
10:26:4528.65time_gap:0 id_gap:78

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值:29亿
score:9 regularGap 1000


------卖出------

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:9 regularGap 20


seq: _16_32_11
10:47:3336.51time_gap:0
10:47:3336.51time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:9 regularGap 1000


seq: _33_23_18
09:50:2223.04time_gap:1 id_gap:238
13:19:0922.91time_gap:0 id_gap:110

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:9 regularGap 181.0


------卖出------

sell seq: _20_11_14
10:03:2153.0time_gap:0
14:33:4753.95time_gap:0

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值:84亿
score:9 regularGap 154.60000000000002


seq: _105_20_11
11:13:4421.12time_gap:0 id_gap:16
11:13:5121.12time_gap:1 id_gap:102

600531 豫光金铅 R

行业: 有色金属-工业金属-铅锌
概念: 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值:75亿
score:9 regularGap 20


seq: _56_95_71
13:36:597.71time_gap:0
14:35:277.71time_gap:0
------卖出------

sell seq: _23_17_20_20_22_21_15_20_26_18_15
13:31:487.68time_gap:0
13:31:577.66time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:9 regularGap 20


seq: _15_12_104
09:48:0912.67time_gap:0
10:26:4312.97time_gap:0 id_gap:10

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:9 regularGap 20


seq: _23_34_34
09:33:3217.52time_gap:0 id_gap:14
13:49:1817.23time_gap:0

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:9 regularGap 20


seq: _20_16_51
09:32:0118.5time_gap:0
10:38:1117.57time_gap:0 id_gap:18
------卖出------

sell seq: _46_46
14:25:3517.3time_gap:0
14:25:3817.3time_gap:0
14:26:1817.3time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:9 regularGap 1000


seq: _27_17
09:46:4338.0time_gap:0
13:22:4938.39time_gap:0
14:49:4038.3time_gap:0 id_gap:407
------卖出------

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:108亿
score:9 regularGap 1000


seq: _82_82_15
11:09:0610.0time_gap:0 id_gap:18
14:23:0710.05time_gap:0

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:9 regularGap 1000


seq: _107_108_94
13:10:176.16time_gap:0
14:12:346.19time_gap:0

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;专精特新;工业互联网;节能环保;融资融券;新股与次新股
流通市值:36亿
score:9 regularGap 266.0


seq: _13_28
11:10:4140.98time_gap:0
13:08:4741.64time_gap:0
13:18:4141.33time_gap:0
------卖出------

001239 永达股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;融资融券;风电;高端装备;股权转让(并购重组);机器人概念
流通市值:35亿
score:9 regularGap 1000


seq: _12_12_74
10:30:0915.75time_gap:0 id_gap:400
13:07:0515.69time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:9 regularGap 227.80000000000018


seq: _20_22_17
09:40:0429.15time_gap:1 id_gap:152
10:15:3129.29time_gap:0 id_gap:48

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:9 regularGap 350.4000000000001


seq: _13_33_25
10:23:0321.81time_gap:0 id_gap:19
13:49:0621.21time_gap:1 id_gap:70

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:9 regularGap 93.0


seq: _157_9843
09:44:572.11time_gap:0
09:44:572.11time_gap:0
09:44:572.11time_gap:0

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;高股息精选;证金持股;物业管理;冰雪产业;回购增持再贷款概念;华为概念
流通市值:151亿
score:9 regularGap 20


seq: _23_115_134
10:19:535.59time_gap:0
10:26:455.6time_gap:0

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值:34亿
score:9 regularGap 1000


seq: _13_30_23
09:50:1323.69time_gap:0 id_gap:11
09:59:1523.99time_gap:0 id_gap:977
------卖出------

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:9 regularGap 1000


seq: _26_60_28
09:30:3314.92time_gap:0 id_gap:88
09:33:0614.97time_gap:0 id_gap:98

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:9 regularGap 288.0


seq: _15_32_28
10:52:0232.9time_gap:1 id_gap:240
14:40:0932.9time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:9 regularGap 1000


seq: _18_11_22
10:37:4230.13time_gap:0 id_gap:840
14:00:1829.83time_gap:1 id_gap:713
------卖出------

sell seq: _13_13_13_13
11:05:4329.8time_gap:0 id_gap:39
11:05:4329.8time_gap:0 id_gap:45

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:9 regularGap 1000


seq: _50_13_23
09:34:3823.22time_gap:0 id_gap:65
10:30:2823.46time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:9 regularGap 20


seq: _15_112_12
10:22:5210.89time_gap:0
10:23:0210.9time_gap:0
------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:9 regularGap 1000


------卖出------

sell seq: _17_21_18
09:40:4237.34time_gap:0 id_gap:10
10:12:4937.77time_gap:0
sell seq: _15_13_12
10:23:0437.62time_gap:0 id_gap:408
14:56:4036.8time_gap:0
sell seq: _19_27
10:02:4837.83time_gap:0
10:39:2737.19time_gap:0 id_gap:21
14:55:2237.0time_gap:0
sell seq: _22_27
09:41:2037.2time_gap:0 id_gap:72
10:22:0437.69time_gap:0
10:22:1637.69time_gap:0
sell seq: _29_12
09:56:0437.9time_gap:0 id_gap:68
10:22:5937.65time_gap:0 id_gap:20
10:27:1937.57time_gap:0
sell seq: _37_13
10:27:1837.58time_gap:0
11:06:2536.5time_gap:0
14:53:0636.65time_gap:0

002478 常宝股份 R

行业: 钢铁-钢铁-特钢
概念: 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值:47亿
score:9 regularGap 1000


seq: _153_153_84
14:13:575.17time_gap:0
14:13:575.17time_gap:0 id_gap:33

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:9 regularGap 116.0


seq: _249_245
09:31:056.1time_gap:0 id_gap:10
09:34:006.17time_gap:0
09:36:146.12time_gap:0
------卖出------

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值:43亿
score:9 regularGap 1000


seq: _152_142_20
10:30:285.47time_gap:0 id_gap:19
13:33:075.5time_gap:0 id_gap:18

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:9 regularGap 20


seq: _54_29_16
10:03:3715.4time_gap:0 id_gap:19
10:15:2915.61time_gap:1 id_gap:13

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:9 regularGap 1000


seq: _50_11_11
14:25:0125.17time_gap:0 id_gap:203
14:49:4625.32time_gap:0 id_gap:235
------卖出------

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:9 regularGap 32.0


seq: _13_12_208
10:31:3017.71time_gap:0 id_gap:22
11:17:4417.52time_gap:0 id_gap:12

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:9 regularGap 298.0


688655 迅捷兴 R

行业: 电子-元件-印制电路板
概念: 专精特新;5G;机器人概念;PCB概念;新能源汽车;汽车电子;粤港澳大湾区;融资融券;转融券标的
流通市值:15亿
score:9 regularGap 20


seq: _33_24_57
11:16:1416.3time_gap:0 id_gap:10
14:42:0416.34time_gap:0
------卖出------

603639 海利尔 R

行业: 基础化工-农化制品-农药
概念: 融资融券;转融券标的;沪股通;草地贪夜蛾防治;高股息精选;一带一路
流通市值:43亿
score:9 regularGap 20


seq: _123_62_62
09:48:5612.13time_gap:0 id_gap:20
11:14:5412.12time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:9 regularGap 1000


seq: _28_24
10:20:0236.96time_gap:0 id_gap:380
13:17:4936.48time_gap:0 id_gap:659
14:08:3536.63time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_11_11
09:30:4537.0time_gap:0 id_gap:801
14:50:0437.05time_gap:0 id_gap:13

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:9 regularGap 386.79999999999995


seq: _22_17_12
10:38:3734.13time_gap:1 id_gap:202
14:00:2033.69time_gap:0
------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:9 regularGap 1000


seq: _10_11_11
10:35:4355.62time_gap:0
10:50:3455.41time_gap:0 id_gap:41

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:9 regularGap 1000


seq: _43_51_59
14:08:2610.32time_gap:0
14:08:3410.32time_gap:0 id_gap:91

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:9 regularGap 1000


seq: _22_16_66
09:30:1815.21time_gap:0
14:24:4515.38time_gap:0 id_gap:15

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:9 regularGap 569.8000000000002


seq: _18_16
09:59:0145.47time_gap:0
10:20:4745.59time_gap:0
13:25:0745.22time_gap:0 id_gap:25
------卖出------

sell seq: _13_18_12
10:32:0445.35time_gap:0 id_gap:253
14:39:5045.2time_gap:0 id_gap:27
sell seq: _16_19
09:59:0145.47time_gap:0
10:20:4745.59time_gap:0
14:05:3845.12time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:9 regularGap 20


seq: _435_12_13
09:39:1811.25time_gap:0 id_gap:16
09:39:1811.25time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:9 regularGap 1000


------卖出------

sell seq: _15_12_21_19
10:39:2342.0time_gap:0 id_gap:16
10:39:2342.0time_gap:0 id_gap:11
sell seq: _18_14_12
10:39:2342.0time_gap:0 id_gap:49
14:10:5941.88time_gap:0 id_gap:23
sell seq: _23_17_14
10:33:5542.13time_gap:0
10:39:2342.0time_gap:0
sell seq: _14_15_12
10:46:5041.86time_gap:0 id_gap:181
10:49:1241.83time_gap:0 id_gap:50
sell seq: _21_22
09:30:4542.16time_gap:0
09:36:3542.05time_gap:0
13:24:2941.71time_gap:0 id_gap:22
sell seq: _22_18
09:43:0442.0time_gap:0 id_gap:524
10:10:1842.16time_gap:0
10:39:2342.0time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:9 regularGap 20


seq: _20_24_22
10:59:2337.31time_gap:0
10:59:2337.31time_gap:0
------卖出------

sell seq: _14_12_11_15
10:59:2437.2time_gap:0 id_gap:20
10:59:2437.2time_gap:0 id_gap:16

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:203亿
score:9 regularGap 20


seq: _13_49_43
10:00:4619.05time_gap:0
10:33:2219.03time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:9 regularGap 1000


------卖出------

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:8 regularGap 1000


------卖出------

sell seq: _39_20_41_14
10:23:0418.4time_gap:0 id_gap:119
13:00:0418.28time_gap:0 id_gap:26

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:8 regularGap 1000


seq: _28_12
11:09:1539.22time_gap:0
13:06:4239.4time_gap:0 id_gap:81
14:48:0239.57time_gap:0
------卖出------

sell seq: _11_13_17
09:42:5639.94time_gap:1 id_gap:404
14:19:3639.68time_gap:0 id_gap:18
sell seq: _29_12
10:35:5939.15time_gap:0 id_gap:807
13:06:4239.45time_gap:0
14:54:2939.54time_gap:0

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 融资租赁;黄金租赁;沪锡;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴;人民币贬值受益;2024年报预增
流通市值:153亿
score:8 regularGap 43.0


seq: _139_139
10:48:375.42time_gap:0
10:48:375.42time_gap:0 id_gap:17
13:10:305.44time_gap:0 id_gap:17
13:12:195.48time_gap:0
------卖出------

sell seq: _81_81_81_80_81
09:33:175.42time_gap:0
09:39:315.41time_gap:0 id_gap:17
sell seq: _99_99_98_99
09:42:215.46time_gap:0 id_gap:22
09:58:335.47time_gap:0 id_gap:25

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:8 regularGap 1000


------卖出------

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:8 regularGap 1000


seq: _16_12
09:58:1460.46time_gap:0
13:49:0660.0time_gap:0 id_gap:12
14:31:4259.89time_gap:0
------卖出------

sell seq: _9_11_12_18_11_9
14:28:5459.8time_gap:1 id_gap:189
14:36:0260.03time_gap:0 id_gap:13
sell seq: _12_10_13
09:30:4260.0time_gap:0 id_gap:71
13:44:2860.0time_gap:0 id_gap:17
sell seq: _16_10_13
09:38:2460.3time_gap:0 id_gap:20
14:21:1259.89time_gap:0 id_gap:31
sell seq: _12_17
13:09:1259.34time_gap:0
13:36:1960.08time_gap:0 id_gap:68
13:44:2960.0time_gap:0 id_gap:783
14:09:0260.08time_gap:0
14:20:4859.91time_gap:0
sell seq: _14_21
09:40:5260.2time_gap:0 id_gap:44
14:44:5560.22time_gap:0
14:48:5460.24time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:8 regularGap 38.0


------卖出------

sell seq: _68_65_38
09:42:159.38time_gap:0
09:42:159.4time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:8 regularGap 97.0


------卖出------

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:8 regularGap 1000


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:8 regularGap 1000


------卖出------

sell seq: _10_14_20_11
10:28:2954.39time_gap:0 id_gap:438
14:36:1353.1time_gap:1 id_gap:879
sell seq: _12_17
10:13:5652.39time_gap:0 id_gap:26
10:21:4152.4time_gap:0
10:29:4853.65time_gap:1 id_gap:63

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:8 regularGap 20


------卖出------

sell seq: _42_20_24_21
09:31:1315.19time_gap:0
09:35:3515.11time_gap:0 id_gap:12
sell seq: _37_81
10:37:0015.4time_gap:0
10:38:3315.28time_gap:0 id_gap:14
10:52:5715.37time_gap:0

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:8 regularGap 1000


seq: _42_77
09:33:2326.11time_gap:0 id_gap:24
14:09:1326.3time_gap:0 id_gap:37
14:14:1426.3time_gap:0 id_gap:71
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:8 regularGap 329.0


seq: _12_27
09:51:4144.5time_gap:1 id_gap:315
13:19:3644.55time_gap:0
13:38:2244.58time_gap:0
------卖出------

sell seq: _15_12_27
09:48:1944.36time_gap:0 id_gap:173
14:45:0144.77time_gap:0 id_gap:55
sell seq: _18_18
09:37:5344.32time_gap:0
13:38:1444.62time_gap:0 id_gap:134
13:39:2844.66time_gap:0
sell seq: _27_11
09:34:2444.26time_gap:0
14:34:4544.8time_gap:0 id_gap:50
14:55:3644.8time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:8 regularGap 58.0


------卖出------

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:8 regularGap 74.0


------卖出------

sell seq: _38_31_35_20
09:39:5814.2time_gap:0 id_gap:19
10:42:1014.28time_gap:0 id_gap:12

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:8 regularGap 1000


------卖出------

sell seq: _13_37
11:05:0841.8time_gap:0
13:38:3441.73time_gap:0
14:50:5042.21time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:8 regularGap 20


------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:8 regularGap 20


688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:25亿
score:8 regularGap 383.0


seq: _39_17
09:51:5030.68time_gap:0
13:25:4232.19time_gap:0
14:49:5832.7time_gap:0
------卖出------

sell seq: _32_17
09:58:3831.58time_gap:0 id_gap:123
10:04:3731.3time_gap:0
11:05:1132.41time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:8 regularGap 659.5700000000002


------卖出------

sell seq: _26_26_24_22_15_21_28_23_26_47
10:43:097.0time_gap:0 id_gap:50
14:00:496.97time_gap:0
sell seq: _59_27_59_40_40
10:02:157.12time_gap:0
10:02:157.12time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:8 regularGap 1000


------卖出------

sell seq: _14_14_22
09:30:0436.2time_gap:0
09:30:2836.02time_gap:0 id_gap:94
sell seq: _11_26_23
09:36:3736.3time_gap:0 id_gap:33
09:36:3736.3time_gap:0 id_gap:74

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:8 regularGap 1000


seq: _14_19
10:19:4953.29time_gap:0 id_gap:128
14:20:5252.94time_gap:0
14:53:0753.05time_gap:0
------卖出------

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值:26亿
score:8 regularGap 1000


seq: _73_12
13:37:1032.86time_gap:0
13:49:2532.8time_gap:0
14:30:5033.09time_gap:0
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:8 regularGap 816.7200000000003


------卖出------

sell seq: _99_101
10:53:2220.27time_gap:3 id_gap:43
10:56:1420.3time_gap:0 id_gap:116
10:56:5120.3time_gap:0 id_gap:50

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:8 regularGap 98.0


seq: _13_18
09:31:4353.58time_gap:0
09:38:5852.4time_gap:0 id_gap:36
09:41:2952.01time_gap:0 id_gap:33
14:41:0454.2time_gap:0
------卖出------

sell seq: _16_18
09:25:0151.66time_gap:0
09:52:4352.61time_gap:0 id_gap:18
11:16:0152.55time_gap:0
sell seq: _18_11
09:40:3152.3time_gap:0
14:22:0753.2time_gap:0
14:32:0553.88time_gap:0
14:51:4154.68time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:8 regularGap 1000


seq: _16_13
10:12:4758.38time_gap:0
13:55:2257.83time_gap:0
14:53:5558.35time_gap:0 id_gap:966
------卖出------

sell seq: _19_17
09:37:3758.0time_gap:1 id_gap:559
14:28:2458.2time_gap:3 id_gap:607
14:45:1858.21time_gap:0
14:55:1258.34time_gap:0
sell seq: _12_16
09:31:1858.04time_gap:0 id_gap:59
14:33:0458.32time_gap:0
14:48:0558.4time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:8 regularGap 20


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:8 regularGap 20


------卖出------

sell seq: _26_12_41
09:48:3324.45time_gap:1 id_gap:13
10:52:4925.12time_gap:0
sell seq: _33_18_51
09:55:5724.88time_gap:0 id_gap:15
10:28:0925.1time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:8 regularGap 1000


seq: _12_16
09:50:4468.32time_gap:0 id_gap:69
14:08:3668.3time_gap:0 id_gap:10
14:30:2368.43time_gap:0
------卖出------

sell seq: _11_9_8
09:48:0468.36time_gap:0 id_gap:476
11:22:0568.21time_gap:0 id_gap:22
sell seq: _8_11_14
13:24:3168.25time_gap:1 id_gap:472
13:40:3868.16time_gap:0
14:36:0968.58time_gap:0 id_gap:133

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:8 regularGap 197.0


------卖出------

sell seq: _40_28_19
09:53:2227.23time_gap:0 id_gap:73
11:05:0927.5time_gap:0 id_gap:52
sell seq: _21_23_14
10:54:3727.52time_gap:0 id_gap:11
11:16:2827.42time_gap:0

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:8 regularGap 1000


seq: _29_33
10:05:5632.85time_gap:0
10:45:4832.52time_gap:0
14:28:0832.6time_gap:0 id_gap:12
seq: _13_37
14:12:2032.66time_gap:0 id_gap:21
14:54:5532.72time_gap:0
14:56:2932.7time_gap:0
------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:7 regularGap 44.0


------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:7 regularGap 20


------卖出------

sell seq: _15_17_15_16
10:21:4924.27time_gap:0
14:50:0124.13time_gap:0 id_gap:15
sell seq: _21_34_19_27
10:17:0924.19time_gap:0
13:00:3724.05time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:7 regularGap 1000


seq: _74_74
11:24:4530.0time_gap:0 id_gap:26
13:24:4030.1time_gap:0
13:24:4030.09time_gap:0 id_gap:29
------卖出------

sell seq: _33_11_21
10:22:3929.98time_gap:0
11:20:0829.98time_gap:0 id_gap:10

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:7 regularGap 468.0


seq: _499_499
14:16:043.42time_gap:0 id_gap:368
14:31:083.42time_gap:0 id_gap:111
14:55:493.44time_gap:0 id_gap:84
------卖出------

sell seq: _422_77
13:26:123.41time_gap:0 id_gap:19
13:26:123.41time_gap:0 id_gap:18
13:26:123.41time_gap:0 id_gap:23

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:7 regularGap 1000


------卖出------

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:7 regularGap 320.0


------卖出------

sell seq: _13_21_11_11
13:41:3930.5time_gap:0 id_gap:15
14:06:0830.53time_gap:0 id_gap:180
sell seq: _12_48
09:41:1631.5time_gap:0
13:37:0430.61time_gap:0
13:37:5630.6time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:7 regularGap 408.0


------卖出------

sell seq: _38_12
10:18:0739.9time_gap:0
13:46:2639.6time_gap:0 id_gap:127
14:30:4539.76time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:7 regularGap 834.8000000000001


seq: _23_17
10:05:2148.53time_gap:0
10:30:5048.41time_gap:0
11:19:5347.93time_gap:0 id_gap:69

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:7 regularGap 1000


seq: _18_14
10:24:2151.42time_gap:0
14:28:3050.56time_gap:0
14:42:5250.6time_gap:0
------卖出------

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:6 regularGap 441.20000000000005


------卖出------

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:6 regularGap 1000


------卖出------

sell seq: _21_13_15_24_17_25_18_26_21_11_24
10:13:579.25time_gap:0 id_gap:14
10:13:579.26time_gap:0
sell seq: _23_18_16_14_15_15_14_18_12_18_11
10:13:579.25time_gap:0 id_gap:449
14:47:129.49time_gap:0
sell seq: _16_14_15_15_14_18_12_18_11_16_16
10:54:189.31time_gap:0
14:20:099.42time_gap:0 id_gap:105
sell seq: _106_15_17_13_13_15_13
14:04:559.37time_gap:0
14:36:019.45time_gap:0 id_gap:10
sell seq: _18_136_13_14
10:06:409.19time_gap:0
10:06:429.19time_gap:0

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值:44亿
score:6 regularGap 1000


seq: _106_22
10:40:2817.4time_gap:0 id_gap:12
11:04:2717.57time_gap:1
11:05:2317.59time_gap:0 id_gap:32
------卖出------

sell seq: _21_21_21_21_21_21_21_22
10:59:3017.44time_gap:0 id_gap:139
10:59:3017.44time_gap:0 id_gap:134
sell seq: _14_14_11_13_14_13_11
11:04:0917.62time_gap:0 id_gap:305
11:04:0917.62time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:6 regularGap 1000


------卖出------

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:6 regularGap 200.4000000000001


------卖出------

sell seq: _16_17_15
13:32:2531.31time_gap:0 id_gap:155
14:06:3133.25time_gap:0 id_gap:129
sell seq: _12_14_24
14:22:3432.4time_gap:1 id_gap:128
14:35:0432.5time_gap:0 id_gap:22
sell seq: _43_12
10:11:1731.5time_gap:0
13:31:4031.2time_gap:0
14:22:3432.4time_gap:0 id_gap:29

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:6 regularGap 20


------卖出------

sell seq: _38_38_38
13:02:5524.49time_gap:0
13:35:3924.6time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:6 regularGap 1000


------卖出------

sell seq: _19_17
09:37:2247.9time_gap:0 id_gap:935
13:30:5548.0time_gap:0
14:51:5348.23time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:6 regularGap 1000


seq: _17_22
10:05:4643.12time_gap:0
10:26:5243.08time_gap:0
14:36:0742.85time_gap:0
------卖出------

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值:41亿
score:6 regularGap 1000


------卖出------

sell seq: _8_9_7
10:44:1471.0time_gap:0 id_gap:233
13:19:4771.4time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:6 regularGap 115.0


------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:6 regularGap 1000


------卖出------

sell seq: _15_21_21
09:30:1927.87time_gap:0 id_gap:14
09:53:1129.46time_gap:0 id_gap:163

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:6 regularGap 1000


------卖出------

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:6 regularGap 663.8


seq: _17_17
09:40:0461.86time_gap:0 id_gap:10
10:46:0761.38time_gap:0 id_gap:134
10:50:4761.2time_gap:0
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:6 regularGap 20


seq: _48_92
09:55:3718.87time_gap:0
14:54:2318.6time_gap:0
14:55:5018.78time_gap:0 id_gap:20

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:6 regularGap 1000


------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:6 regularGap 241.0


------卖出------

sell seq: _16_17_13_17_11_12_12_13
09:41:1213.66time_gap:1
09:51:0613.78time_gap:1 id_gap:143
sell seq: _18_23_100
09:34:0913.63time_gap:0 id_gap:15
11:11:3613.95time_gap:0 id_gap:12

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:6 regularGap 153.0


------卖出------

sell seq: _12_22
09:53:0749.62time_gap:0
11:09:2948.49time_gap:0 id_gap:78
14:26:1549.39time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:6 regularGap 1000


seq: _13_19
10:51:3058.65time_gap:0
11:09:3658.5time_gap:0
14:35:5958.99time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:6 regularGap 34.0


------卖出------

sell seq: _56_59_28
10:26:4915.51time_gap:0
10:32:0815.41time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:6 regularGap 20


------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:6 regularGap 177.80000000000018


------卖出------

sell seq: _23_18_20_16
10:37:4030.26time_gap:0 id_gap:172
13:03:2530.0time_gap:0 id_gap:26

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:6 regularGap 645.6000000000001


------卖出------

sell seq: _20_9_14
09:50:3260.2time_gap:0 id_gap:64
11:06:0660.0time_gap:0 id_gap:195
sell seq: _9_18
09:33:5261.5time_gap:1 id_gap:156
10:22:1261.0time_gap:0
14:09:1260.79time_gap:0
sell seq: _19_12
09:34:0761.5time_gap:0 id_gap:118
10:22:1261.0time_gap:0
14:01:5660.62time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:6 regularGap 1000


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:6 regularGap 20


seq: _37_46
10:44:5820.53time_gap:0
13:20:0620.85time_gap:0
14:23:3420.73time_gap:0
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:6 regularGap 1000


seq: _622_622
10:04:532.92time_gap:0 id_gap:656
10:51:002.92time_gap:0 id_gap:332
14:22:242.93time_gap:0 id_gap:159
------卖出------

sell seq: _182_286_117_107
10:50:002.9time_gap:0 id_gap:12
10:51:002.9time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:6 regularGap 64.0


------卖出------

sell seq: _11_11_11_11_11_11
09:39:4425.83time_gap:1 id_gap:10
09:39:4525.83time_gap:0 id_gap:26
sell seq: _11_11_16_12_11
09:31:2625.07time_gap:1
09:32:2325.67time_gap:0 id_gap:18
sell seq: _22_18_26
09:54:1126.02time_gap:0 id_gap:29
10:04:5325.48time_gap:3 id_gap:53
sell seq: _26_37
09:57:3225.8time_gap:0
14:44:4625.02time_gap:0
14:56:4825.27time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:6 regularGap 1000


seq: _31_24
13:31:4036.93time_gap:0 id_gap:10
14:24:2736.87time_gap:0
14:34:3036.94time_gap:0
------卖出------

sell seq: _19_23_12
10:24:1737.01time_gap:0 id_gap:54
14:49:4837.07time_gap:1 id_gap:14
sell seq: _27_38
10:13:5436.98time_gap:1 id_gap:789
10:14:5037.0time_gap:0 id_gap:149
10:17:2437.02time_gap:1 id_gap:66
10:19:4136.92time_gap:3 id_gap:18
10:20:0236.85time_gap:0 id_gap:268
sell seq: _23_27
10:13:4236.98time_gap:0 id_gap:86
10:18:3636.96time_gap:1 id_gap:103
10:18:5436.92time_gap:1 id_gap:692
10:20:4236.9time_gap:0 id_gap:148

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:6 regularGap 298.0


seq: _28_28
09:35:0340.09time_gap:0 id_gap:13
09:51:4440.08time_gap:0
13:02:1840.07time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:6 regularGap 20


------卖出------

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:6 regularGap 1000


------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:6 regularGap 93.0


seq: _22_23
09:30:3244.18time_gap:0
09:39:2546.13time_gap:0
14:52:5544.4time_gap:0
------卖出------

sell seq: _12_23
09:32:2546.76time_gap:0
10:09:5546.0time_gap:0
13:56:1143.9time_gap:0
14:46:4244.38time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:6 regularGap 1000


------卖出------

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:6 regularGap 1000


------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:6 regularGap 1000


------卖出------

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:6 regularGap 1000


------卖出------

sell seq: _48_48_48
13:00:0612.13time_gap:0 id_gap:79
13:50:3412.23time_gap:0 id_gap:108

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:6 regularGap 1000


------卖出------

sell seq: _11_10_13_15
09:32:1359.65time_gap:0 id_gap:138
10:42:1958.8time_gap:1 id_gap:670
sell seq: _10_17_11
13:24:1258.68time_gap:1 id_gap:969
13:35:2858.4time_gap:3 id_gap:899
sell seq: _18_21
09:45:5659.0time_gap:0
13:00:4758.35time_gap:0 id_gap:24
14:11:2958.74time_gap:0
14:28:3458.83time_gap:0
14:40:5359.0time_gap:0
sell seq: _12_16
09:54:3659.17time_gap:0
13:58:3758.22time_gap:0
14:54:0759.08time_gap:0 id_gap:68
sell seq: _12_14
10:03:1459.01time_gap:0 id_gap:558
13:28:4058.45time_gap:0
14:13:0458.78time_gap:0

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值:34亿
score:6 regularGap 143.0


seq: _23_33
09:35:1832.7time_gap:0
14:18:0832.97time_gap:0
14:29:3333.0time_gap:0 id_gap:143

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:6 regularGap 20


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:6 regularGap 265.6


------卖出------

sell seq: _12_16_13
13:21:1553.11time_gap:0 id_gap:166
13:30:2352.88time_gap:0 id_gap:10
14:56:3753.05time_gap:0 id_gap:11

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:6 regularGap 1000


------卖出------

688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:6 regularGap 260.0


seq: _27_18
10:33:0335.46time_gap:0
13:21:2035.38time_gap:0
13:48:0835.16time_gap:0

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:6 regularGap 1000


seq: _19_28
09:30:1339.91time_gap:0
10:19:5040.43time_gap:0
14:09:4240.06time_gap:0 id_gap:230
------卖出------

sell seq: _18_12_15
13:03:5339.84time_gap:0 id_gap:36
13:06:5439.82time_gap:0 id_gap:23
sell seq: _17_12_19
13:05:5439.81time_gap:0
13:06:2439.8time_gap:0 id_gap:30
14:09:4240.06time_gap:0
sell seq: _16_23
10:52:1139.98time_gap:0 id_gap:15
10:53:4239.97time_gap:0 id_gap:28
10:55:1239.97time_gap:0 id_gap:33
10:55:4239.98time_gap:0 id_gap:20
10:59:4439.87time_gap:0 id_gap:10
11:00:1439.88time_gap:0
11:02:4539.85time_gap:0 id_gap:24
sell seq: _23_33
10:32:0540.17time_gap:0 id_gap:16
13:02:3139.85time_gap:0 id_gap:19
13:05:0239.83time_gap:0 id_gap:68

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:6 regularGap 1000


300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:5 regularGap 1000


------卖出------

sell seq: _18_12_13_13
09:34:1529.8time_gap:0 id_gap:271
09:55:5130.07time_gap:0 id_gap:100
sell seq: _29_32
13:03:2129.58time_gap:0 id_gap:60
13:34:2529.68time_gap:0 id_gap:13
14:15:5530.46time_gap:0
sell seq: _42_12
13:50:3829.99time_gap:0
14:02:5830.29time_gap:0 id_gap:11
14:46:5230.37time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:5 regularGap 1000


------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:5 regularGap 1000


------卖出------

sell seq: _24_21_16_13_16_18_20_12_14_15_19
10:37:338.44time_gap:0
10:42:338.43time_gap:0 id_gap:238
sell seq: _62_59_66_37_78
10:23:048.51time_gap:0 id_gap:16
10:44:018.42time_gap:0 id_gap:10
sell seq: _55_46_45_53
09:58:128.41time_gap:0 id_gap:10
10:03:188.4time_gap:0

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;央企国企改革;房屋检测;无人机;锂电池概念;新型工业化
流通市值:90亿
score:5 regularGap 320.8000000000002


seq: _37_37
09:32:2222.8time_gap:0
09:39:0523.08time_gap:0 id_gap:59
10:50:4822.99time_gap:0 id_gap:28

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:5 regularGap 27.0


------卖出------

sell seq: _14_18
10:15:1352.85time_gap:0
10:24:2252.8time_gap:0
13:27:3552.49time_gap:0

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:5 regularGap 83.0


seq: _23_49
09:56:4923.46time_gap:0 id_gap:35
11:08:1622.99time_gap:0
14:38:2423.38time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:5 regularGap 438.0


seq: _19_16
09:52:4248.92time_gap:0
10:09:2248.94time_gap:0
10:57:3348.56time_gap:0
------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:5 regularGap 25.0


------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:5 regularGap 80.0


------卖出------

sell seq: _12_12_24
14:09:1040.28time_gap:0
14:10:0340.29time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:5 regularGap 1000


------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:5 regularGap 1000


seq: _18_14
09:39:2448.82time_gap:3
09:43:1049.07time_gap:1 id_gap:47
14:53:0349.29time_gap:0
------卖出------

sell seq: _12_17_17
11:08:2248.84time_gap:0 id_gap:242
14:52:3749.4time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:4 regularGap 621.4000000000001


------卖出------

sell seq: _19_11_14
09:37:3034.38time_gap:0 id_gap:439
14:40:3234.28time_gap:0 id_gap:209
sell seq: _13_37
09:33:3634.55time_gap:0 id_gap:87
10:22:1634.62time_gap:0
11:08:2234.11time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:4 regularGap 1000


688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:4 regularGap 211.0


------卖出------

sell seq: _13_17_16
13:02:1140.3time_gap:3 id_gap:179
14:32:5442.47time_gap:0 id_gap:112
sell seq: _23_33
09:39:1340.5time_gap:0 id_gap:160
10:59:3040.3time_gap:0 id_gap:40
13:59:0642.22time_gap:0
sell seq: _27_43
10:18:4140.46time_gap:0
13:50:1542.28time_gap:0
14:22:4942.5time_gap:0

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:4 regularGap 287.80000000000007


------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:4 regularGap 76.0


------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:4 regularGap 1000


------卖出------

sell seq: _11_12_38_21_18_16_46
13:04:3613.76time_gap:0 id_gap:23
14:07:5113.9time_gap:1 id_gap:39

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:4 regularGap 354.0


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:4 regularGap 748.8000000000004


------卖出------

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:4 regularGap 1000


------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:4 regularGap 20


seq: _73_16
13:09:4425.28time_gap:0
13:49:0625.23time_gap:0
14:06:0425.38time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:4 regularGap 20


------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:4 regularGap 1000


002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:167亿
score:4 regularGap 1000


002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;柔性屏(折叠屏);绿色电力;锂电池概念
流通市值:59亿
score:4 regularGap 1000


300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:4 regularGap 20


seq: _76_12
13:56:4417.58time_gap:0
14:13:5417.95time_gap:0
14:30:0118.63time_gap:0
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:4 regularGap 70.0


688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:29亿
score:4 regularGap 60.0


002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:4 regularGap 1000


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:4 regularGap 1000


------卖出------

sell seq: _26_18_16
10:36:5825.66time_gap:0 id_gap:55
14:56:0325.67time_gap:0 id_gap:80

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:4 regularGap 1000


------卖出------

sell seq: _28_18_23
09:45:4025.41time_gap:0 id_gap:25
13:41:0425.3time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:4 regularGap 350.0


------卖出------

sell seq: _9_18
10:10:0060.08time_gap:0
14:16:4561.76time_gap:0
14:56:3361.66time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:4 regularGap 20


------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:4 regularGap 203.43000000000006


002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:4 regularGap 738.9200000000003


------卖出------

sell seq: _11_12_11_12_12_12_12_13_12_12
09:30:3013.49time_gap:1 id_gap:40
09:31:3413.57time_gap:0 id_gap:378
sell seq: _16_25_19_14_14_27_14
09:31:5813.6time_gap:0 id_gap:37
13:41:2713.63time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:4 regularGap 1000


300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:30亿
score:4 regularGap 1000


seq: _499_499
13:12:053.04time_gap:0 id_gap:17
13:12:163.05time_gap:0 id_gap:29
13:12:163.05time_gap:0 id_gap:27

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:4 regularGap 1000


seq: _77_67
13:18:1613.25time_gap:0 id_gap:15
13:23:0413.33time_gap:0 id_gap:535
14:12:0213.27time_gap:0 id_gap:15
------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值:84亿
score:4 regularGap 1000


000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:4 regularGap 20


------卖出------

sell seq: _18_473
11:28:148.23time_gap:0
11:28:438.22time_gap:0
11:29:418.23time_gap:0 id_gap:20
13:00:448.24time_gap:0

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:4 regularGap 81.0


------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:4 regularGap 294.0


------卖出------

sell seq: _26_15_19
11:06:2927.5time_gap:0 id_gap:176
14:27:0827.68time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:4 regularGap 20


------卖出------

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值:56亿
score:4 regularGap 1000


301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值:29亿
score:4 regularGap 20


301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:4 regularGap 1000


------卖出------

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:4 regularGap 1000


seq: _36_38
09:30:5421.28time_gap:0
09:35:4820.97time_gap:0
09:39:4420.6time_gap:0
------卖出------

sell seq: _50_38_36
09:37:4920.81time_gap:0 id_gap:31
11:08:4320.35time_gap:0 id_gap:99

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:4 regularGap 1000


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:4 regularGap 1000


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:4 regularGap 20


------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:4 regularGap 1000


------卖出------

sell seq: _11_11_30
09:54:2232.2time_gap:0 id_gap:41
14:56:4531.71time_gap:1 id_gap:890

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:4 regularGap 1000


300994 久祺股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 体育产业;三胎概念;融资融券;两轮车;跨境电商;外贸受益概念;转融券标的;中俄贸易概念;高股息精选;人民币贬值受益
流通市值:27亿
score:4 regularGap 1000


603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值:76亿
score:4 regularGap 172.0


------卖出------

sell seq: _27_24_16
10:21:3426.27time_gap:0
14:51:4626.03time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;MiniLED
流通市值:30亿
score:4 regularGap 136.60000000000014


301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:4 regularGap 1000


300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:79亿
score:4 regularGap 1000


------卖出------

sell seq: _26_33_140_16
10:47:288.54time_gap:0
10:47:288.54time_gap:1 id_gap:12

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:4 regularGap 485.0


------卖出------

sell seq: _43_18_13
10:39:1924.22time_gap:0
10:55:4424.15time_gap:0 id_gap:66

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:4 regularGap 1000


------卖出------

sell seq: _22_13
09:45:4351.69time_gap:0
10:41:3652.14time_gap:0
10:57:0152.13time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:4 regularGap 36.0


------卖出------

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:52亿
score:4 regularGap 1000


seq: _68_68
09:54:5411.82time_gap:0 id_gap:16
09:54:5411.82time_gap:0
09:54:5411.82time_gap:0 id_gap:11

001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值:20亿
score:4 regularGap 1000


seq: _23_27
09:30:5831.58time_gap:0
09:31:0731.57time_gap:0
14:56:5832.09time_gap:0
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:4 regularGap 147.4000000000001


------卖出------

sell seq: _22_12
13:20:2444.69time_gap:0
14:44:1745.39time_gap:0
14:53:0545.58time_gap:0
sell seq: _32_12
09:38:2045.26time_gap:0
10:00:4745.48time_gap:0
11:09:2544.66time_gap:0
sell seq: _22_18
10:27:4545.7time_gap:0
10:39:2045.31time_gap:0 id_gap:36
13:40:4244.4time_gap:0
14:08:2644.9time_gap:0

301287 康力源 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念
流通市值:20亿
score:4 regularGap 1000


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:4 regularGap 84.40000000000009


------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:4 regularGap 1000


------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:4 regularGap 51.0


seq: _68_74
09:30:4812.13time_gap:1 id_gap:15
10:06:4512.16time_gap:0 id_gap:21
14:04:1912.07time_gap:0
------卖出------

sell seq: _66_71
11:23:1812.0time_gap:0 id_gap:28
11:24:5011.98time_gap:0 id_gap:35
11:25:2211.99time_gap:0
11:26:2411.98time_gap:0 id_gap:30
11:28:0011.97time_gap:0 id_gap:41
13:42:3112.02time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值:17亿
score:4 regularGap 1000


------卖出------

sell seq: _27_120_198_56
10:32:4420.69time_gap:0 id_gap:235
10:34:2120.69time_gap:0 id_gap:437
sell seq: _28_29_29
09:41:2419.88time_gap:0 id_gap:258
09:41:2419.88time_gap:0 id_gap:536

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:4 regularGap 124.87000000000057


------卖出------

sell seq: _107_11_12_11
10:40:1911.4time_gap:0 id_gap:14
13:25:4011.41time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:4 regularGap 1000


------卖出------

sell seq: _12_13_103
09:34:1913.75time_gap:0
09:58:5513.77time_gap:0 id_gap:20
sell seq: _90_12_12
10:05:5813.71time_gap:0
10:29:2813.77time_gap:0 id_gap:527

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;锂电池概念;回购增持再贷款概念
流通市值:49亿
score:4 regularGap 1000


seq: _68_68
11:26:3411.85time_gap:0 id_gap:132
11:26:3611.85time_gap:0
11:26:4411.87time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:4 regularGap 1000


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:4 regularGap 1000


301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值:74亿
score:4 regularGap 1000


seq: _16_11
10:12:3864.65time_gap:0 id_gap:990
11:26:1263.51time_gap:0
14:23:1864.26time_gap:0
------卖出------

sell seq: _16_12
09:48:3263.66time_gap:0
10:17:1164.24time_gap:0 id_gap:75
10:36:0964.0time_gap:0 id_gap:705
10:39:2464.1time_gap:0

603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念;数据中心
流通市值:62亿
score:4 regularGap 20


301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:4 regularGap 1000


seq: _17_13
09:31:3658.06time_gap:0
09:33:1958.05time_gap:0
13:27:5257.5time_gap:0
------卖出------

sell seq: _16_13
13:45:0556.64time_gap:0 id_gap:65
14:16:2456.75time_gap:0
14:54:3056.9time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:4 regularGap 121.0


seq: _22_11
13:34:5155.2time_gap:0
13:44:5854.95time_gap:0
14:28:3556.42time_gap:0
------卖出------

sell seq: _14_9_9
09:58:4856.8time_gap:0
14:50:3057.0time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:4 regularGap 28.0


------卖出------

sell seq: _29_28_35
09:32:3222.46time_gap:1
10:15:3422.83time_gap:0 id_gap:12
10:22:3223.03time_gap:0
sell seq: _34_42_22
11:06:5222.8time_gap:0
13:00:0822.7time_gap:0 id_gap:17
sell seq: _22_46_22
10:20:3523.13time_gap:1
10:20:3723.13time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:4 regularGap 20


------卖出------

sell seq: _25_28_52
10:43:3020.79time_gap:0 id_gap:19
11:22:0620.71time_gap:0

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:4 regularGap 1000


------卖出------

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:4 regularGap 151.0


------卖出------

sell seq: _11_13_10
14:50:0055.4time_gap:0 id_gap:29
14:54:3355.44time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:4 regularGap 20


seq: _32_111
09:53:1212.75time_gap:0
13:03:5112.64time_gap:0
13:38:2612.83time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:4 regularGap 57.77000000000021


------卖出------

sell seq: _100_23_12
14:08:1213.3time_gap:0 id_gap:42
14:22:0113.33time_gap:0 id_gap:20

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:4 regularGap 77.0


------卖出------

sell seq: _11_78_22
09:30:4514.45time_gap:1
10:56:3014.46time_gap:0 id_gap:24

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:4 regularGap 975.9222400000012


------卖出------

sell seq: _52_37_45_33
09:42:3912.78time_gap:0
09:48:1912.78time_gap:0 id_gap:66

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发;冰雪产业
流通市值:47亿
score:4 regularGap 1000


------卖出------

sell seq: _131_13_14_12_12_12_12_11_13
09:40:579.24time_gap:0
09:40:579.25time_gap:0 id_gap:17
13:00:039.25time_gap:0
sell seq: _56_258_221_337_162
13:08:109.2time_gap:1 id_gap:140
13:15:269.19time_gap:0 id_gap:31
sell seq: _56_258_221
13:08:039.21time_gap:0 id_gap:45
13:17:499.21time_gap:0 id_gap:50

301235 华康医疗 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖;回购增持再贷款概念;芯片概念
流通市值:21亿
score:4 regularGap 1000


seq: _71_12
13:51:2620.08time_gap:0 id_gap:29
13:51:2620.07time_gap:0 id_gap:11
13:51:2620.07time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:4 regularGap 1000


------卖出------

301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:26亿
score:4 regularGap 1000


------卖出------

sell seq: _28_28
09:45:0827.86time_gap:0 id_gap:25
09:46:0327.73time_gap:0
09:52:5528.57time_gap:0 id_gap:388
sell seq: _23_32
09:48:0128.05time_gap:0 id_gap:10
11:28:3728.22time_gap:0
13:03:1728.32time_gap:0 id_gap:46
14:08:5528.28time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:4 regularGap 20


seq: _125_125
14:38:1512.68time_gap:0 id_gap:17
14:38:1512.68time_gap:0
14:38:1512.68time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:4 regularGap 129.0


------卖出------

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:4 regularGap 1000


seq: _18_12
09:47:2855.14time_gap:0
13:58:2255.17time_gap:0
14:42:3655.5time_gap:0
------卖出------

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:4 regularGap 172.20000000000005


------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:4 regularGap 1000


------卖出------

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:4 regularGap 1000


------卖出------

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:4 regularGap 47.0


seq: _17_14
09:36:0357.0time_gap:0
10:57:2754.53time_gap:0
11:15:4854.1time_gap:0
------卖出------

sell seq: _18_10_12
10:31:0655.11time_gap:0 id_gap:25
14:36:2454.95time_gap:0 id_gap:23
sell seq: _28_11
11:22:1254.28time_gap:0
13:33:4154.0time_gap:0
14:36:2454.95time_gap:0
sell seq: _18_14
09:34:3556.45time_gap:1
09:36:0357.0time_gap:0
10:04:0956.0time_gap:0

688606 奥泰生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 猴痘概念;高股息精选;2024年报预增;体外诊断;医疗器械概念;幽门螺杆菌概念;沪股通;肝炎概念;融资融券;转融券标的;辅助生殖
流通市值:56亿
score:4 regularGap 742.6000000000001


seq: _16_8
10:30:0176.9time_gap:0
14:47:2477.32time_gap:0
14:53:0777.6time_gap:0
------卖出------

sell seq: _9_13_8_8
10:54:4076.73time_gap:0 id_gap:102
13:36:2077.28time_gap:0 id_gap:176
14:49:2177.5time_gap:0 id_gap:200

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:4 regularGap 20


------卖出------

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:4 regularGap 202.0


------卖出------

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值:89亿
score:4 regularGap 675.9598599999999


300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:4 regularGap 1000


------卖出------

sell seq: _58_18_32
10:48:0622.91time_gap:0 id_gap:51
10:49:0222.87time_gap:0 id_gap:50

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:4 regularGap 20


600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:166亿
score:4 regularGap 20


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:4 regularGap 21.0


------卖出------

sell seq: _21_12_24
10:26:0428.38time_gap:0
14:29:2228.61time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值:85亿
score:4 regularGap 1000


601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:258亿
score:4 regularGap 325.0


seq: _188_188
14:15:124.02time_gap:0
14:15:124.02time_gap:0
14:15:124.02time_gap:0

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:4 regularGap 1000


seq: _31_27
09:30:5931.3time_gap:0
14:43:0131.12time_gap:0 id_gap:14
14:46:3231.35time_gap:0
------卖出------

sell seq: _17_19_14
14:36:0131.05time_gap:0 id_gap:454
14:44:3831.39time_gap:0 id_gap:519

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:117亿
score:4 regularGap 20


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:3 regularGap 1000


688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:3 regularGap 20


------卖出------

sell seq: _22_32
09:32:5429.28time_gap:0
09:36:2728.95time_gap:0
14:56:1928.34time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:3 regularGap 1000


------卖出------

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:3 regularGap 1000


------卖出------

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值:19亿
score:3 regularGap 1000


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:3 regularGap 1000


------卖出------

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:3 regularGap 1000


------卖出------

sell seq: _14_14_14
10:39:0956.0time_gap:0 id_gap:85
10:39:0956.0time_gap:0 id_gap:83
sell seq: _12_19
09:31:2056.38time_gap:1
10:16:1556.7time_gap:0
14:39:5157.2time_gap:0

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 51.0


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值:73亿
score:2 regularGap 36.0


603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:2 regularGap 20


------卖出------

sell seq: _17_18_13_12_14_16
10:23:4718.39time_gap:0
14:32:2618.22time_gap:0
sell seq: _22_43_45
09:42:2917.34time_gap:0
10:07:4118.27time_gap:0

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值:43亿
score:2 regularGap 40.0


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:2 regularGap 1000


------卖出------

sell seq: _21_14_31
09:38:4824.47time_gap:0
13:32:3424.42time_gap:0 id_gap:241

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值:55亿
score:2 regularGap 1000


603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:2 regularGap 362.60000000000014


603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:2 regularGap 272.0


------卖出------

sell seq: _18_18_9
14:08:3761.3time_gap:0 id_gap:41
14:32:0761.2time_gap:0 id_gap:162
sell seq: _14_16
09:51:0562.65time_gap:1
10:01:3762.59time_gap:0
13:37:3261.48time_gap:0
14:30:5061.15time_gap:0
sell seq: _13_12
09:58:5162.59time_gap:0 id_gap:37
10:29:0262.11time_gap:0
11:11:1961.38time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:2 regularGap 368.59000000000015


------卖出------

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:2 regularGap 145.0


------卖出------

sell seq: _16_11_14_25_20_16
11:22:0723.0time_gap:0 id_gap:33
14:10:3023.2time_gap:0 id_gap:76

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值:444亿
score:2 regularGap 131.0


002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:2 regularGap 1000


------卖出------

sell seq: _16_22_11_11
10:09:2125.18time_gap:0 id_gap:18
10:15:2925.45time_gap:0 id_gap:30

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:2 regularGap 152.80000000000018


------卖出------

sell seq: _17_18_24
11:20:1026.02time_gap:1 id_gap:44
13:16:0526.02time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:2 regularGap 24.0


------卖出------

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:39亿
score:2 regularGap 1000


300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;抗癌;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:41亿
score:2 regularGap 1000


688501 青达环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;融资融券;转融券标的;超超临界发电;氢能源;碳中和
流通市值:17亿
score:2 regularGap 20


002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:2 regularGap 20


600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值:635亿
score:2 regularGap 20


002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;人民币贬值受益;回购增持再贷款概念
流通市值:51亿
score:2 regularGap 1000


002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;股权转让(并购重组);锂电池概念
流通市值:58亿
score:2 regularGap 1000


300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:2 regularGap 1000


------卖出------

sell seq: _22_20_13_11
09:41:2125.43time_gap:0
09:48:1925.45time_gap:0 id_gap:555
sell seq: _39_14_14_12
09:48:1925.46time_gap:0 id_gap:24
10:29:0425.65time_gap:0 id_gap:250
sell seq: _22_24_16
10:03:1425.62time_gap:0 id_gap:169
10:03:1425.62time_gap:0 id_gap:21

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:2 regularGap 1000


------卖出------

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值:20亿
score:2 regularGap 1000


301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;注册制次新股;粤港澳大湾区;融资融券;节能环保;新股与次新股;人民币贬值受益;跨境电商
流通市值:25亿
score:2 regularGap 1000


000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:2 regularGap 20


301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值:23亿
score:2 regularGap 514.0


------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:2 regularGap 1000


001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:2 regularGap 1000


301373 凌玮科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;转融券标的;气凝胶;融资融券
流通市值:28亿
score:2 regularGap 1000


000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:2 regularGap 20


600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:2 regularGap 20


------卖出------

sell seq: _63_53_21
09:49:1119.44time_gap:0
13:22:3019.1time_gap:0
sell seq: _26_22_32
13:15:2719.07time_gap:0 id_gap:12
13:15:2919.1time_gap:0
13:24:0619.15time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:2 regularGap 20


300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:2 regularGap 20


------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:2 regularGap 20


------卖出------

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:23亿
score:2 regularGap 1000


002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:2 regularGap 1000


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:2 regularGap 1000


300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _59_59_59
14:43:3319.1time_gap:0
14:43:3319.1time_gap:1

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:2 regularGap 1000


301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:2 regularGap 1000


------卖出------

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:2 regularGap 283.60000000000014


------卖出------

sell seq: _12_12_13
09:42:4053.78time_gap:0 id_gap:79
13:01:0854.86time_gap:0
14:37:1356.75time_gap:0 id_gap:250
sell seq: _14_14_14
10:23:0355.5time_gap:0 id_gap:33
14:27:5056.1time_gap:0
sell seq: _14_14
09:47:3554.5time_gap:0 id_gap:13
09:53:2055.0time_gap:0 id_gap:61
14:28:1056.12time_gap:0
14:36:4056.9time_gap:0

688687 凯因科技 R

行业: 医药生物-生物制品-其他生物制品
概念: 创新药;重组蛋白;仿制药一致性评价;肝炎概念;融资融券;转融券标的
流通市值:39亿
score:2 regularGap 623.0


301105 鸿铭股份 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;中俄贸易概念;融资融券;粤港澳大湾区
流通市值:15亿
score:2 regularGap 1000


688161 威高骨科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通;3D打印;2024年报预增
流通市值:105亿
score:2 regularGap 399.0


002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值:71亿
score:2 regularGap 171.0


------卖出------

sell seq: _51_201_118_192_195
09:50:305.95time_gap:0 id_gap:133
09:51:065.97time_gap:0 id_gap:165
sell seq: _99_84_97_92
09:34:425.99time_gap:1 id_gap:54
09:34:455.98time_gap:1 id_gap:12
sell seq: _499_38_175
09:50:295.95time_gap:0 id_gap:99
09:51:055.97time_gap:1 id_gap:150

600184 光电股份 R

行业: 国防军工-军工装备-地面兵装
概念: 国产航母;军工;融资融券;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念;机器视觉
流通市值:55亿
score:2 regularGap 20


------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:2 regularGap 1000


------卖出------

sell seq: _19_20_13_19_13_14_21_22_20_18
09:30:218.6time_gap:0 id_gap:70
09:30:488.63time_gap:0 id_gap:19

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:112亿
score:2 regularGap 68.80000000000018


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:2 regularGap 1000


------卖出------

sell seq: _14_11_12_12
10:41:1832.64time_gap:0 id_gap:14
10:43:4432.83time_gap:0 id_gap:110

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:22亿
score:2 regularGap 244.0


------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:2 regularGap 232.0


601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值:84亿
score:2 regularGap 20


002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:2 regularGap 20


600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;疟疾;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素;医药电商;肝炎概念;医美概念;2024年报预增
流通市值:149亿
score:2 regularGap 20


605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:2 regularGap 283.0


------卖出------

sell seq: _13_15_34_13
11:08:2324.82time_gap:0 id_gap:170
11:21:5024.8time_gap:0 id_gap:136

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:2 regularGap 1000


000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:37亿
score:2 regularGap 1000


------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _18_18_14
13:03:3433.24time_gap:0
13:24:3233.4time_gap:0
sell seq: _18_14_14
11:22:1033.29time_gap:0 id_gap:14
14:52:0133.53time_gap:0 id_gap:307

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:2 regularGap 129.0


------卖出------

sell seq: _18_19_26_20
10:19:4442.2time_gap:0 id_gap:120
11:22:0441.34time_gap:0 id_gap:104
sell seq: _34_34_34
09:30:3941.99time_gap:0 id_gap:75
10:06:4442.2time_gap:0 id_gap:77
sell seq: _12_16_13
09:36:0442.3time_gap:0 id_gap:105
10:27:1742.26time_gap:0 id_gap:26
sell seq: _18_19
10:06:4442.18time_gap:0
11:00:4341.74time_gap:0 id_gap:89
11:10:0641.47time_gap:0 id_gap:74
13:02:1141.44time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:2 regularGap 96.0


601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:2 regularGap 20


------卖出------

sell seq: _33_33_33
13:15:1115.21time_gap:0
14:37:4915.3time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:2 regularGap 20


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:2 regularGap 121.0


300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:2 regularGap 20


------卖出------

sell seq: _27_29_15
14:23:0021.2time_gap:0
14:40:1921.29time_gap:1
sell seq: _33_37_12
09:57:2221.44time_gap:0 id_gap:10
10:01:4621.48time_gap:0
sell seq: _44_41
09:31:1221.64time_gap:0 id_gap:13
14:48:3721.33time_gap:0
14:54:0421.33time_gap:0
14:56:4821.36time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:2 regularGap 20


------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:2 regularGap 1000


301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:2 regularGap 1000


------卖出------

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _13_13_12_13
10:20:1732.95time_gap:1
10:20:1832.95time_gap:1 id_gap:25

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:2 regularGap 20


300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:2 regularGap 497.12383333333355


600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:2 regularGap 20


------卖出------

sell seq: _22_26_29
10:47:1426.2time_gap:0
10:47:1426.2time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:2 regularGap 1000


300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值:59亿
score:2 regularGap 1000


002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:2 regularGap 1000


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:2 regularGap 1000


------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:2 regularGap 20


------卖出------

sell seq: _169_169
09:34:334.8time_gap:0
09:34:344.8time_gap:0
09:44:274.73time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:2 regularGap 773.4000000000001


------卖出------

sell seq: _15_13_14_20_11_19_16_15_18_16_11
09:49:3512.19time_gap:0
09:49:3512.19time_gap:0
sell seq: _11_11_12_11_14_13_12_12_13_15
10:31:1212.24time_gap:0 id_gap:11
14:02:0512.19time_gap:0
sell seq: _15_14_22_32_12_40_30
14:15:1912.23time_gap:0 id_gap:128
14:53:1812.26time_gap:0 id_gap:22
sell seq: _23_26_22_25_28
14:50:0112.27time_gap:0 id_gap:58
14:50:1212.26time_gap:0 id_gap:69

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:2 regularGap 1000


603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:2 regularGap 116.20000000000005


------卖出------

sell seq: _34_37
09:42:4922.85time_gap:0
13:36:0822.92time_gap:0
14:17:4623.23time_gap:0

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值:130亿
score:2 regularGap 1000


300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿
score:2 regularGap 1000


688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:2 regularGap 269.80000000000007


------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _18_11
14:05:0055.07time_gap:0
14:07:0355.1time_gap:0
14:56:1255.44time_gap:0
sell seq: _13_16
10:04:2755.6time_gap:0
10:13:0255.73time_gap:0
11:12:4155.05time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:2 regularGap 81.0


------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:2 regularGap 20


------卖出------

688750 金天钛业 R

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;科创次新股;军工;小金属概念;高端装备;专精特新
流通市值:96亿
score:2 regularGap 20


002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:2 regularGap 1000


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:2 regularGap 1000


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:2 regularGap 1000


600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:2 regularGap 20


------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:2 regularGap 1000


301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值:25亿
score:2 regularGap 1000


300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _34_34_34
13:19:5415.19time_gap:0 id_gap:14
14:50:0515.3time_gap:0 id_gap:174

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;2024年报预增
流通市值:91亿
score:2 regularGap 131.0


002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 抗寒;西电东送;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:61亿
score:2 regularGap 1000


301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物;幽门螺杆菌概念
流通市值:40亿
score:2 regularGap 242.0


------卖出------

sell seq: _20_14_15_11_27_12_30
10:38:2116.48time_gap:0 id_gap:32
10:52:2316.39time_gap:0 id_gap:186
sell seq: _20_36_36
09:36:0016.99time_gap:0 id_gap:79
10:19:4116.65time_gap:0 id_gap:149
sell seq: _23_32_72
09:30:3116.67time_gap:1 id_gap:27
09:34:4216.79time_gap:0 id_gap:94

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:2 regularGap 20


000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:2 regularGap 1000


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:2 regularGap 267.0


------卖出------

sell seq: _16_17_26
10:44:4341.68time_gap:1
14:39:1341.69time_gap:0 id_gap:90

600035 楚天高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 智能医疗;物联网;国产操作系统;华为概念;ETC;融资融券;在线教育;转融券标的;智能交通;无线耳机;机器人概念;地方国企改革;国企改革;沪股通;WiFi 6;人工智能;高股息精选;车联网(车路协同);氢能源
流通市值:70亿
score:2 regularGap 20


301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:2 regularGap 1000


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:2 regularGap 205.20000000000005


------卖出------

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:2 regularGap 179.0


------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:2 regularGap 20


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:2 regularGap 1000


002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:2 regularGap 1000


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:2 regularGap 1000


301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值:62亿
score:2 regularGap 1000


------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:2 regularGap 1000


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:2 regularGap 94.80000000000007


------卖出------

sell seq: _29_16
09:53:0838.73time_gap:0 id_gap:28
11:05:3338.64time_gap:0 id_gap:55
13:13:1538.8time_gap:0

603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通;航运概念
流通市值:65亿
score:2 regularGap 1000


002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:2 regularGap 33.0


------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:2 regularGap 20


------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 1000


------卖出------

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:2 regularGap 49.0


------卖出------

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:2 regularGap 1000


002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值:67亿
score:2 regularGap 1000


300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:155亿
score:2 regularGap 1000


------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:2 regularGap 1000


688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:2 regularGap 58.0


------卖出------

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:49亿
score:2 regularGap 42.0


------卖出------

sell seq: _11_12_11_14_14_13_15_13_11_14_14
10:42:0814.91time_gap:0
11:18:1214.77time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:2 regularGap 20


------卖出------

sell seq: _29_25_26
10:58:5625.88time_gap:0
14:00:5125.98time_gap:0

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值:105亿
score:2 regularGap 20


------卖出------

sell seq: _198_198_198
11:18:113.73time_gap:0
11:18:113.73time_gap:0 id_gap:14

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:2 regularGap 205.44579999999996


------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:2 regularGap 985.0


------卖出------

sell seq: _20_23_499
10:02:135.06time_gap:0
10:02:135.06time_gap:0 id_gap:77

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:2 regularGap 30.0


------卖出------

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:2 regularGap 254.60000000000014


------卖出------

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;工业互联网
流通市值:32亿
score:2 regularGap 79.40000000000009


301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:21亿
score:2 regularGap 1000


600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:2 regularGap 20


002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:2 regularGap 180.98000000000025


------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:2 regularGap 1000


------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值:29亿
score:2 regularGap 1000


601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:2 regularGap 25.0


------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:196亿
score:2 regularGap 1000


688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:2 regularGap 498.79999999999995


------卖出------

sell seq: _77_17_18
10:49:0915.02time_gap:0 id_gap:296
13:24:3415.02time_gap:0 id_gap:332

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:2 regularGap 607.8000000000002


300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:27亿
score:2 regularGap 1000


300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿
score:2 regularGap 1000


688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:2 regularGap 161.0


------卖出------

sell seq: _18_14_16
09:33:3149.24time_gap:1
10:23:0349.4time_gap:1

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:2 regularGap 295.4


------卖出------

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:2 regularGap 20


002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值:80亿
score:2 regularGap 134.0


600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:2 regularGap 20


------卖出------

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:2 regularGap 1000


------卖出------

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值:27亿
score:2 regularGap 1000


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:2 regularGap 549.8000000000001


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:2 regularGap 1000


------卖出------

sell seq: _36_12_11
13:20:1225.71time_gap:1
13:42:0225.66time_gap:0 id_gap:51

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:2 regularGap 1000


002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:2 regularGap 211.0


------卖出------

sell seq: _108_11_108_108_31_108_15_108_93_108_108
09:56:5510.4time_gap:0 id_gap:27
10:01:0710.3time_gap:3 id_gap:24
sell seq: _12_26_18_19_16_13_24_20_18_22_13
09:57:0910.37time_gap:0 id_gap:123
10:15:5910.56time_gap:1
sell seq: _116_12_13_11_12_11
09:50:4810.44time_gap:0
10:15:3210.56time_gap:0 id_gap:24
sell seq: _26_29_32_35_39
09:42:4610.54time_gap:0 id_gap:129
09:42:4610.54time_gap:0 id_gap:115
sell seq: _247_148_188
10:31:2110.6time_gap:3 id_gap:73
13:39:5410.36time_gap:0 id_gap:116
sell seq: _42_58_392
09:42:5610.52time_gap:0 id_gap:25
10:00:3010.33time_gap:1 id_gap:101
sell seq: _83_79
09:41:0910.53time_gap:0
10:12:2710.42time_gap:0
10:26:0310.65time_gap:0 id_gap:166
sell seq: _89_89
11:02:3610.44time_gap:0 id_gap:76
11:24:4510.53time_gap:0 id_gap:40
13:12:1210.42time_gap:0 id_gap:28
13:33:4210.37time_gap:0 id_gap:38
sell seq: _108_108
09:56:5510.4time_gap:0 id_gap:17
09:56:5510.4time_gap:0
11:24:4810.52time_gap:0 id_gap:54
13:51:0310.49time_gap:0 id_gap:20
sell seq: _81_78
................................................................... (total: 26)

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS);转融券标的;社区团购
流通市值:72亿
score:2 regularGap 20


002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:2 regularGap 1000


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:2 regularGap 1000


------卖出------

301518 长华化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;节能环保;污水处理;专精特新;新能源汽车
流通市值:23亿
score:2 regularGap 1000


300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:2 regularGap 20


------卖出------

sell seq: _17_16_15_16_15_13_13_11_14_14_19
09:30:5511.55time_gap:0 id_gap:16
09:30:5511.55time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 859.0


300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:2 regularGap 1000


------卖出------

sell seq: _15_13_22_13
09:59:3324.83time_gap:0 id_gap:26
11:02:2824.91time_gap:0 id_gap:10
sell seq: _23_21_14_11
13:42:1424.92time_gap:0 id_gap:34
14:38:1625.02time_gap:1 id_gap:574

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;上海国企改革;证金持股
流通市值:420亿
score:2 regularGap 20


603355 莱克电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;新能源汽车;净水概念
流通市值:135亿
score:2 regularGap 62.0


301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:2 regularGap 1000


------卖出------

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念;OLED;碳纤维;锂电池概念;宁德时代概念;芯片概念
流通市值:24亿
score:2 regularGap 182.0


601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 丙烯;分离膜;参股民营银行;太阳能;苹果概念;三星;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池;芯片概念;BC电池
流通市值:75亿
score:2 regularGap 20


601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:2 regularGap 20


------卖出------

sell seq: _22_22_22_22
10:27:1617.72time_gap:0
10:27:1617.72time_gap:0 id_gap:16
sell seq: _45_24_21
13:57:0717.3time_gap:0
14:37:1817.4time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _17_44_16_22
10:49:0518.18time_gap:0 id_gap:60
14:56:0018.3time_gap:0 id_gap:142

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:2 regularGap 20


------卖出------

sell seq: _21_21_21_23_21
14:24:4716.75time_gap:0
14:32:1116.88time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:2 regularGap 115.0


------卖出------

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:2 regularGap 1000


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:2 regularGap 702.4000000000001


------卖出------

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;深股通;BC电池;国企改革
流通市值:66亿
score:2 regularGap 1000


------卖出------

sell seq: _165_19_21_21_19_17
09:33:525.99time_gap:0 id_gap:16
09:33:525.99time_gap:0 id_gap:16

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:2 regularGap 1000


------卖出------

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;合成生物
流通市值:92亿
score:2 regularGap 1000


301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:2 regularGap 1000


------卖出------

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:2 regularGap 1000


------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:2 regularGap 1000


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:2 regularGap 1000


------卖出------

sell seq: _17_20_13_24
09:30:0221.58time_gap:1 id_gap:406
09:48:2021.71time_gap:0 id_gap:21
sell seq: _12_74
10:15:2222.09time_gap:0
10:34:0621.89time_gap:0 id_gap:150
11:06:0721.6time_gap:0

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:2 regularGap 1000


002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:59亿
score:2 regularGap 1000


000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:190亿
score:2 regularGap 1000


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:2 regularGap 1000


603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:2 regularGap 200.20000000000005


------卖出------

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 成渝特区;两江新区;参股券商;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:78亿
score:2 regularGap 20


001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:2 regularGap 1000


------卖出------

sell seq: _27_21
11:19:1040.03time_gap:0
13:39:0240.19time_gap:0
13:49:0940.27time_gap:0

688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:125亿
score:2 regularGap 199.80000000000007


------卖出------

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:2 regularGap 135.70000000000027


------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 20


002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:2 regularGap 1000


------卖出------

sell seq: _30_128_165_23_60_384
11:17:3210.07time_gap:0 id_gap:361
11:29:5810.07time_gap:1 id_gap:250
sell seq: _64_15_82
11:13:1410.1time_gap:0 id_gap:22
11:26:5510.08time_gap:0 id_gap:34

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:2 regularGap 1000


002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:2 regularGap 1000


------卖出------

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:2 regularGap 1000


------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值:194亿
score:2 regularGap 1000


603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:2 regularGap 76.20000000000005


------卖出------

sell seq: _19_22
11:28:3545.57time_gap:0
14:41:5946.1time_gap:0
14:56:3046.23time_gap:0

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:2 regularGap 1000


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:2 regularGap 29.0


------卖出------

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:2 regularGap 1000


------卖出------

sell seq: _23_23_23_23_24_24_24
09:33:2424.92time_gap:0 id_gap:639
09:33:2424.93time_gap:0 id_gap:887
sell seq: _67_15_11
09:36:5324.87time_gap:0 id_gap:101
14:00:3124.86time_gap:0 id_gap:42

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;海南旅游岛;小额贷款;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念;流感;仿制药一致性评价
流通市值:62亿
score:2 regularGap 935.7283000000007


000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:2 regularGap 1000


001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值:103亿
score:2 regularGap 1000


------卖出------

sell seq: _169_31
13:03:2710.42time_gap:0 id_gap:80
13:07:0510.41time_gap:0 id_gap:192
13:39:2810.44time_gap:0 id_gap:64
sell seq: _31_169
13:35:3110.45time_gap:0 id_gap:66
13:35:5310.45time_gap:0 id_gap:83
13:53:0110.44time_gap:0 id_gap:21
13:56:5610.45time_gap:0 id_gap:26
14:13:3910.46time_gap:0 id_gap:58
14:28:2710.45time_gap:0 id_gap:14
14:30:3210.45time_gap:0 id_gap:17
sell seq: _127_23
14:19:3410.45time_gap:0 id_gap:56
14:28:1910.45time_gap:0 id_gap:66
14:33:1510.47time_gap:0 id_gap:117
14:39:3210.45time_gap:0 id_gap:80
sell seq: _23_127
14:14:1710.46time_gap:0 id_gap:58
14:16:3510.46time_gap:0 id_gap:59
14:17:3710.46time_gap:0
14:37:1010.46time_gap:0 id_gap:160
14:42:0310.45time_gap:0 id_gap:260

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 56.0


------卖出------

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;碳中和;光伏概念
流通市值:40亿
score:2 regularGap 20


601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:2 regularGap 20


603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:118亿
score:2 regularGap 20


688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机;人民币贬值受益;无人机
流通市值:42亿
score:2 regularGap 20


301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _17_15_22_29
10:03:2027.66time_gap:0 id_gap:101
13:06:0827.5time_gap:0 id_gap:35

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:2 regularGap 186.60000000000014


------卖出------

sell seq: _14_13_17
11:00:4343.78time_gap:0
13:58:5243.62time_gap:0
sell seq: _11_11_15
13:36:1643.7time_gap:0 id_gap:22
14:28:0244.14time_gap:0 id_gap:17

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:2 regularGap 197.0


------卖出------

sell seq: _17_42
09:43:4533.97time_gap:0 id_gap:35
13:11:4433.97time_gap:0 id_gap:20
14:08:3633.97time_gap:0
14:52:2734.08time_gap:0

301355 南王科技 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全;节能环保
流通市值:23亿
score:2 regularGap 1000


603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:2 regularGap 20


------卖出------

sell seq: _225_29
10:19:0215.52time_gap:0
14:09:4015.15time_gap:0
14:53:4315.27time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:2 regularGap 20


------卖出------

sell seq: _58_12
13:11:3726.97time_gap:0 id_gap:10
14:18:0727.05time_gap:0
14:53:3627.18time_gap:1
14:55:1726.79time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:2 regularGap 20


------卖出------

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:2 regularGap 1000


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值:32亿
score:2 regularGap 1000


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值:94亿
score:2 regularGap 97.60000000000014


000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:37亿
score:2 regularGap 1000


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 1000


300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:2 regularGap 1000


------卖出------

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感
流通市值:97亿
score:2 regularGap 273.8


002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:2 regularGap 68.0


002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:2 regularGap 855.2918666666674


300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值:67亿
score:2 regularGap 111.0


600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;新型工业化;光伏建筑一体化;锂电池概念;人民币贬值受益
流通市值:158亿
score:2 regularGap 20


688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;先进封装;沪股通
流通市值:142亿
score:2 regularGap 172.60000000000014


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:2 regularGap 20


300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:2 regularGap 71.0


------卖出------

sell seq: _26_16_22_20_14_16_23_18_21_21_15
10:28:097.35time_gap:0
13:35:137.27time_gap:0 id_gap:66
sell seq: _62_41_66_41_41
09:48:057.26time_gap:0 id_gap:29
09:48:057.26time_gap:0 id_gap:38
sell seq: _48_48_22_43_48
09:46:517.29time_gap:0 id_gap:11
09:46:517.29time_gap:0
sell seq: _168_16_17_17
10:47:337.22time_gap:0
13:23:147.23time_gap:0 id_gap:11

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:2 regularGap 369.0


------卖出------

sell seq: _12_24_12_31_19_13_25_12
11:25:0911.33time_gap:0 id_gap:114
11:25:1211.33time_gap:0 id_gap:54
13:00:3911.33time_gap:0 id_gap:129
14:24:0611.39time_gap:0 id_gap:68

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:2 regularGap 20


------卖出------

sell seq: _58_23
09:40:5220.76time_gap:0
11:29:4621.09time_gap:0
13:27:0920.78time_gap:0 id_gap:15
14:50:0620.98time_gap:0
sell seq: _38_38
09:55:5220.87time_gap:0
09:57:2620.9time_gap:3
10:38:1921.07time_gap:0
11:21:3220.87time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:2 regularGap 1000


603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:2 regularGap 24.0


301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:2 regularGap 1000


------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:2 regularGap 1000


------卖出------

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;一带一路;融资融券;成飞概念;中俄贸易概念;西部大开发;氢能源
流通市值:37亿
score:2 regularGap 1000


------卖出------

688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;转融券标的;工业母机
流通市值:32亿
score:2 regularGap 20


------卖出------

sell seq: _69_17_65
10:58:4320.85time_gap:0 id_gap:12
10:58:4420.85time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:2 regularGap 549.21


------卖出------

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:2 regularGap 20


------卖出------

sell seq: _12_42_13
13:30:5823.85time_gap:0
13:36:2223.8time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值:124亿
score:2 regularGap 1000


------卖出------

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:58亿
score:2 regularGap 20


301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:2 regularGap 1000


------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:2 regularGap 20


------卖出------

sell seq: _15_11_12_18_11
09:32:0122.67time_gap:0
10:13:5423.03time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:2 regularGap 479.0


300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:2 regularGap 1000


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:2 regularGap 1000


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:2 regularGap 704.6000000000013


------卖出------

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:2 regularGap 124.0


------卖出------