概念统计 (score > 50)

概念 出现次数
融资融券 411
转融券标的 409
深股通 285
华为概念 203
富时罗素概念股 176
富时罗素概念 176
人工智能 160
机器人概念 151
新能源汽车 142
比亚迪概念 109
芯片概念 107
军工 103
国企改革 101
专精特新 100
沪股通 87
5G 86
数据中心 84
小米概念 76
工业互联网 76
物联网 74
储能 69
低空经济 69
光伏概念 66
数字经济 65
锂电池概念 64
智慧城市 64
无人机 63
数据要素 62
地方国企改革 60
虚拟现实 60
2024年报预增 59
信创 58
创投 57
西部大开发 57
特斯拉概念 57
汽车电子 56
消费电子概念 54
鸿蒙概念 54
区块链 54
AIGC概念 53
东数西算(算力) 53
新型工业化 53
车联网(车路协同) 52
宁德时代概念 52
人民币贬值受益 51
阿里巴巴概念 50
长安汽车概念 50
电子商务 49
高端装备 49
机器视觉 48
充电桩 48
无人驾驶 47
百度概念 46
一带一路 45
抖音概念(字节概念) 43
元宇宙 43
医疗器械概念 42
华为鲲鹏 42
卫星导航 42
腾讯概念 41
粤港澳大湾区 41
华为汽车 41
AI智能体 40
传感器 40
商业航天 38
人形机器人 37
网络安全 37
军民融合 37
虚拟数字人 36
数据安全 36
智能家居 36
乡村振兴 34
ChatGPT概念 34
智能交通 33
多模态AI 32
工业机器人 31
氢能源 31
第三代半导体 30
智慧政务 30
央企国企改革 30
智能医疗 29
风电 29
智能物流 29
国产替代 29
苹果概念 29
数字孪生 28
燃料电池 28
智能穿戴 28
工业母机 28
汽车热管理 28
股权转让(并购重组) 27
京津冀一体化 27
DeepSeek概念 27
毫米波雷达 27
回购增持再贷款概念 26
电子信息 26
小金属概念 26
文化传媒概念 25
智能电网 25
算力租赁 25
固态电池 24
互联网金融 24
AI眼镜 24
智能座舱 24
富士康概念 24
柔性屏(折叠屏) 24
跨境电商 23
OLED 23
养老概念 23
减速器 22
液冷服务器 22
大飞机 22
安防 22
智谱AI 21
国产操作系统 21
飞行汽车(eVTOL) 21
汽车芯片 20
MR(混合现实) 20
家用电器 20
英伟达概念 20
先进封装 20
网络直播 19
互联网医疗 19
高压快充 19
蔚来汽车概念 19
存储芯片 18
PCB概念 18
核电 18
数字货币 18
移动支付 18
6G概念 18
在线教育 17
华为昇腾 17
智能终端 17
元器件 17
航空发动机 17
小米汽车 17
共封装光学(CPO) 17
中芯国际概念 16
独角兽概念 16
碳中和 16
3D打印 16
手机游戏 16
财税数字化 16
IP经济(谷子经济) 16
军工信息化 16
动力电池回收 15
轨道交通 15
高铁 15
分拆上市意愿 15
数字乡村 15
换电概念 15
网络游戏 15
水利 15
职业教育 15
人脸识别 15
钠离子电池 14
量子科技 14
无线耳机 14
节能环保 14
网红经济 14
AI语料 14
冷链物流 14
同花顺新质50 14
高股息精选 14
星闪概念 14
华为海思概念股 14
雄安新区 13
MiniLED 13
小鹏汽车概念 13
AI PC 13
数据确权 13
快手概念 13
NFT概念 13
短剧游戏 13
创新药 13
汽车制造概念 13
三胎概念 13
氮化镓 12
空间计算 12
MCU芯片 12
虚拟电厂 12
智能汽车 12
影视娱乐 12
华为欧拉 12
铜缆高速连接 12
长三角一体化 12
共同富裕示范区 12
金属铜 12
光纤概念 12
2024三季报预增 12
激光 12
PPP概念 12
磷酸铁锂 11
参股银行 11
证金持股 11
智能音箱 11
语音技术 11
电力物联网 11
国资云 11
区块链应用 11
跨境支付(CIPS) 11
时空大数据 11
动漫 11
稀有金属 11
金属钴 11
金属回收 11
海工装备 11
污水处理 11
芯片封装测试 10
小红书概念 10
IPV6 10
蓝宝石 10
IP概念 10
绿色电力 10
TOPCON电池 10
磷化工 10
垃圾分类 10
中俄贸易概念 10
数字中国 10
DRG/DIP 9
北汽新能源 9
物业管理 9
新基建 9
Web3.0 9
华为盘古 9
中字头股票 9
BC电池 9
华为手机 9
数据存储 9
新型烟草(电子烟) 9
同花顺出海50 9
国家大基金持股 9
医保目录 9
合成生物 9
光刻胶 9
知识产权保护 9
无线充电 9
锂电制造 8
能源互联网 8
体外诊断 8
IGBT 8
食品安全 8
理想汽车概念 8
福建自贸区 8
TMT 8
蚂蚁金服概念 8
ETC 8
WIN升级 8
云游戏 8
黄金概念 8
国产航母 8
抗癌 8
肝炎概念 8
化肥 8
F5G概念 8
预制菜 8
新型城镇化 8
小额贷款 7
智慧灯杆 7
MicroLED概念 7
旅游概念 7
VR设备 7
华为数字能源 7
电机电控 7
脑机接口 7
参股民营银行 7
ERP概念 7
空气能热泵 7
光刻机 7
国六标准、国六排放、国六 7
参股券商 7
雷达 7
HJT电池 7
WiFi 6 7
锂电原料 7
金属镍 7
Sora概念(文生视频) 7
氟化工概念 7
超级电容 7
基因测序 7
石墨烯 7
体育产业 7
氢氟酸 7
土壤修复 7
富媒体 7
钙钛矿电池 7
太阳能 7
民营医院 7
农村电商 6
细胞免疫治疗 6
网络切片 6
云办公 6
海上风电 6
SAAS 6
密码安全管理 6
数字营销 6
透明工厂 6
海峡两岸 6
服务机器人 6
节能减排 6
特高压 6
柔性直流输电 6
C2M概念 6
同花顺漂亮100 6
上海国企改革 6
台湾概念股 6
稀土永磁 6
三星 6
一体化压铸 6
成飞概念 6
宽带中国 6
态势感知 6
拼多多概念 6
正极材料 6
盐湖提锂 6
农机 6
光伏建筑一体化 6
固废处理 6
央视财经50 6
VPN 6
阿尔茨海默概念 6
两轮车 6
可控核聚变 6
激光器 6
融资租赁 5
生物疫苗 5
AI手机 5
电子竞技 5
无人零售 5
培育钻石 5
碳化硅 5
参股保险 5
PET铜箔 5
煤化工概念 5
大数据反恐 5
通信基站 5
遥感技术 5
宠物经济 5
海洋经济 5
俄乌冲突概念 5
锂矿 5
超导概念 5
仿制药一致性评价 5
流感 5
眼科医疗 5
中医药 5
MLOps概念 5
智能电视 5
医美概念 5
锂电设备 5
社区团购 5
物联网平台层 5
辅助生殖 5
白银 5
新股与次新股 5
注册制次新股 5
CRO概念 5
村镇银行 4
EDR概念 4
横琴新区 4
GPU 4
地下管网 4
分布式发电 4
facebook概念 4
人力资源服务 4
同花顺中特估100 4
数据交易中心 4
EDA 4
上海自贸区 4
天然气 4
尾气治理 4
国家科技大会 4
军用无人机 4
硅能源 4
王者荣耀 4
有机硅概念 4
网约车 4
新能源物流车 4
汽车拆解概念 4
4
医疗机器人 4
抗肿瘤 4
幽门螺杆菌概念 4
电子身份证 4
陶瓷电容 4
家庭医生 4
智慧党建 4
OLED材料 4
猴痘概念 4
老字号 4
医疗改革 4
农业种植 4
幼儿教育 4
AI芯片 4
OLED设备制造 4
成渝特区 4
反恐 4
工业大麻 4
物联网应用层 4
碳交易 4
新媒体 4
露营经济 4
建筑节能 4
铅蓄电池 3
LG概念 3
奢侈品 3
抖音小店 3
免税店 3
医疗废物处理 3
石墨电极 3
废气处理 3
核污染防治 3
煤炭概念 3
谷歌概念 3
虹膜识别 3
金刚石(线) 3
京东概念 3
电子车牌 3
抽水蓄能 3
换芯 3
金融IC 3
钒电池 3
TOF镜头 3
循环经济 3
联想概念 3
智慧停车 3
保健品 3
3D玻璃 3
全息手机 3
同花顺果指数 3
牙科医疗 3
电信业整合 3
PEEK材料 3
国开行 3
外贸受益概念 3
有色铝 3
仿制药 3
单抗 3
尿素 3
美团概念股 3
网易概念 3
振兴东北 3
摘帽 3
超级品牌 3
化妆护肤品 3
血氧仪 3
净水概念 3
白酒概念 3
统一大市场 3
SNS概念 3
芯片制造 3
新疆振兴 3
铁路基建 3
贸易战受益股 3
装配式建筑 3
调味品 3
VR游戏 3
南沙新区 3
金属铅 3
休闲零食 3
硅晶圆 3
网络电视 3
透明计算 3
数字水印 3
抗艾滋病 3
武汉光谷 3
海南自贸区 3
广东自贸区 3
减肥药 3
碳纤维 3
东盟自贸区 3
消毒剂 3
移动购物 2
新能源整车 2
增碳剂 2
负极材料 2
环境监测 2
电子皮肤 2
节水灌溉 2
南水北调 2
指纹技术 2
超硬材料 2
区块链底层 2
滨海新区 2
触摸屏 2
超级计算机 2
PM2.5 2
屏下指纹技术 2
人民币升值 2
造纸转暖 2
维生素 2
机械装备 2
多晶硅 2
中澳自贸区 2
液态金属 2
轻型合金 2
流媒体 2
天然气管道 2
人造太阳 2
海水淡化 2
金属锑 2
铝材加工 2
电梯概念 2
己二酸 2
煤头尿素 2
烧碱 2
六氟磷酸锂 2
可降解塑料 2
黑洞概念 2
砷化镓 2
金融信息服务 2
医学影像 2
高校 2
图像识别 2
征信 2
期货概念 2
双十一 2
武汉自贸区 2
铝电解电容 2
移动金融 2
膜材料 2
食品包装 2
危废处理 2
基站射频 2
航空租赁 2
脱硫脱硝 2
托育服务 2
黑龙江自贸区 2
专网通信 2
互联网保险 2
金属锌 2
生态农业 2
商汤科技概念 2
数字电视 2
云通信 2
第四代半导体 2
数字视觉 2
音乐产业 2
机器学习 2
数字阅读 2
2
ST板块 2
化债概念(AMC概念) 2
药品信息化追溯 2
生物安全 2
易信 2
广播电视 2
房屋检测 2
深紫外光 2
医药电商 2
智能路由器 2
电解液 2
钾肥 2
LNG动力船 2
船舶升级概念 2
中船系 2
电力改革 2
铁矿石 2
基因芯片 2
纸浆 2
制冷剂 2
PVDF概念 2
饲料 2
中原经济区 2
乳业 2
重组蛋白 2
噪声防治 2
微信概念 1
NMN概念 1
裸眼3D 1
节能电机 1
扁线电机 1
抗旱 1
银联 1
指纹支付 1
NFC 1
忆阻器 1
钛白粉概念 1
油品升级 1
ABF载板 1
民爆概念 1
全屋定制 1
电动汽车 1
双胶纸 1
诚通系 1
绿色轮胎 1
空中巴士 1
铀矿 1
成都天府新区 1
油气管网 1
LNG汽车 1
轧板 1
西气东输 1
特钢概念 1
超超临界发电 1
电缆 1
肾透析 1
板蓝根 1
片碱 1
PVC 1
甲醛 1
烟草 1
太空望远镜 1
HPV疫苗 1
地震 1
超级高铁 1
服务外包 1
内存 1
乙二醇 1
醋酸 1
智能手表 1
安徽自贸区 1
疫苗存储 1
地热能 1
京东金融概念 1
舟山自贸区 1
航天系 1
溴素 1
基站天线 1
鄱阳湖经济区 1
中以自贸区 1
玻璃纤维 1
锂电隔膜 1
磷酸一铵 1
甲醇 1
太赫兹 1
余额宝 1
百度金融 1
骨传导 1
POE胶膜 1
稀土整合 1
红枣 1
人造肉 1
特色小镇 1
磁悬浮 1
深圳国企改革 1
无人岛开发 1
福建基建 1
平潭免税区 1
郭台铭概念 1
盐酸 1
液氯 1
TDI 1
环氧丙烷 1
4D打印 1
高血压药 1
平面媒体 1
美丽中国 1
生物质能发电 1
武汉金改 1
福建物联网 1
医药安全 1
电子标签 1
二维码识别 1
电子发票 1
大容量通信 1
国四概念 1
合成革 1
芯片设备 1
全面屏 1
埃博拉概念 1
页岩气 1
海绵城市 1
基建工程 1
胰岛素 1
冬虫夏草 1
高压氧舱 1
中概股回归 1
智能建筑 1
射频器 1
共享单车 1
PA66 1
锦纶 1
建筑涂料 1
厄尔尼诺概念 1
供销社 1
中瑞自贸协定 1
空铁WIFI 1
VR影视 1
冰雪产业 1
二手车 1
汽车关税下调 1
微电子 1
海洋油污清理 1
人民币防伪 1
量子霍尔 1
北京自贸区 1
染料 1
动物疫苗 1
无人银行 1
租售同权 1
浦东新区 1
浦东前滩 1
物联网传输层 1
科创次新股 1
共享医院 1
共享经济 1
氧化铝 1
代糖概念 1
疟疾 1
青蒿素 1
体感3D 1
体感交互 1
预警机 1
自由贸易港 1
住房租赁 1
油品改革 1
物流电商平台 1
航运港口 1
沥青 1
杭州湾大湾区 1
虚拟机器人 1
融媒体 1
禽流感 1
镍氢电池 1
河南自贸区 1
类稀土 1
萤石 1
甲酸 1
海南旅游岛 1
工控信息安全 1
丝绸 1
覆铜板概念 1
鸡尾酒 1
赣南振兴 1
甘蔗废料利用 1
白糖 1
三氯化磷 1
草甘膦 1
气凝胶 1
兰新白试验区 1
中非合作 1
多肽药 1
霍乱 1
西尼罗病毒 1
电子纸 1
渤海粮仓 1
玉米 1
上海金改 1
中粮系国企改革 1
橡胶 1
聚丙烯 1
塑料钞票 1
民用无人机 1
抗肝癌 1
三农 1
养鸡 1
猪肉 1
国际板 1
消防装备 1
锌电池 1
粮食概念 1
大疆创新概念 1

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:7450580596923845010 regularGap 88.0


seq: _11_27_66_14_36_29_17_13_17_17_67
14:12:5615.45time_gap:0 id_gap:23
14:12:5915.45time_gap:0 id_gap:16
seq: _16_25_20_12_39
09:33:3014.57time_gap:0 id_gap:17
14:36:3315.72time_gap:0 id_gap:23
seq: _16_40_22_18_40
14:13:4415.48time_gap:0 id_gap:48
14:15:4915.46time_gap:0 id_gap:26
14:16:5915.44time_gap:1 id_gap:38
14:18:2915.41time_gap:0 id_gap:47
14:18:4515.39time_gap:1 id_gap:62
14:18:4515.4time_gap:0 id_gap:73
14:19:3615.39time_gap:1 id_gap:41
14:21:5315.41time_gap:0 id_gap:49
14:22:3215.37time_gap:0 id_gap:70
14:22:3215.37time_gap:0 id_gap:19
14:22:3215.38time_gap:0 id_gap:26
14:22:3215.38time_gap:0 id_gap:83
14:23:2615.34time_gap:0 id_gap:66
14:24:2515.32time_gap:0 id_gap:68
14:24:2515.31time_gap:0 id_gap:38
14:26:2215.35time_gap:0 id_gap:33
14:28:3315.36time_gap:1 id_gap:62
14:29:4915.31time_gap:1 id_gap:22
14:33:4015.4time_gap:0 id_gap:28
14:36:1615.43time_gap:0 id_gap:67
14:36:2915.44time_gap:1 id_gap:73
14:37:1915.41time_gap:0 id_gap:60
14:37:2715.39time_gap:0 id_gap:40
14:40:3015.37time_gap:0 id_gap:73
14:40:3715.36time_gap:1 id_gap:85
14:46:2215.4time_gap:0 id_gap:61
14:49:3715.4time_gap:1 id_gap:78
seq: _40_22_17_16_40
14:23:4215.34time_gap:0 id_gap:64
14:28:5815.34time_gap:0 id_gap:30
14:29:0115.33time_gap:0 id_gap:44
14:46:3815.4time_gap:0 id_gap:81
14:47:4415.42time_gap:0 id_gap:55
14:50:0215.39time_gap:0 id_gap:66
seq: _26_27_28_29
09:30:3714.09time_gap:0 id_gap:33
14:01:2415.4time_gap:0
seq: _40_22_18_40
14:23:0715.36time_gap:1 id_gap:56
14:25:4615.36time_gap:0 id_gap:36
14:28:5815.35time_gap:0 id_gap:36
14:32:2415.4time_gap:0 id_gap:75
14:45:5015.41time_gap:0 id_gap:79
seq: _96_98_69
09:31:2814.38time_gap:3
09:32:4414.46time_gap:0 id_gap:29
seq: _29_76_11
09:39:1614.43time_gap:0
10:02:0215.32time_gap:0 id_gap:57
seq: _33_44_32
10:10:0415.06time_gap:0 id_gap:24
10:14:2615.11time_gap:1 id_gap:15
seq: _114_13
09:40:3314.36time_gap:0
10:30:1015.42time_gap:0
13:39:2815.31time_gap:1 id_gap:65
------卖出------

sell seq: _13_13_16_13_12_12_13_18_20_12_12
09:50:3614.6time_gap:0 id_gap:13
13:52:4215.44time_gap:0 id_gap:34
sell seq: _13_16_13_12_12_13_18_20_12_12_16
14:40:3015.37time_gap:0
14:40:4115.39time_gap:0
sell seq: _21_12_16_11_14_16_11_11_11_13_22
09:50:3614.62time_gap:0
14:37:0015.43time_gap:0
sell seq: _17_12_15_12_18_11_15_11_13_15_15
10:27:0815.57time_gap:0 id_gap:11
13:52:2715.43time_gap:1
13:52:4215.43time_gap:0
13:55:0315.43time_gap:0
14:09:4215.36time_gap:0
sell seq: _14_16_14_14_12_13_13_16_13_15_12
13:52:4215.44time_gap:0
14:47:5815.42time_gap:0
sell seq: _18_12_14_16_11_15_16_11_13_17
09:30:3914.15time_gap:1 id_gap:20
14:09:4215.36time_gap:0
sell seq: _22_18_23_19_23_19
14:50:1515.36time_gap:0
14:51:4215.37time_gap:0
sell seq: _15_24_22_23_14_16
10:46:4815.51time_gap:1 id_gap:11
14:35:0015.45time_gap:1
sell seq: _87_70_13_11_16
11:05:2115.38time_gap:0 id_gap:12
11:05:2115.38time_gap:0 id_gap:11
sell seq: _132_15_13_19
13:41:5015.26time_gap:0 id_gap:12
14:28:5815.34time_gap:0 id_gap:12
sell seq: _30_36_31_36
10:27:0715.57time_gap:0
14:29:0115.33time_gap:0
sell seq: _16_19_80
09:31:2314.42time_gap:0 id_gap:12
10:23:0215.32time_gap:0 id_gap:25
sell seq: _48_46_49
09:32:1114.45time_gap:0
09:52:3014.8time_gap:0 id_gap:45
sell seq: _19_48_48
09:36:4314.53time_gap:0
10:58:0915.6time_gap:0
sell seq: _47_70_36
09:52:3014.8time_gap:0
09:52:3014.8time_gap:0
sell seq: _318_318_318
10:28:1715.4time_gap:0 id_gap:62
10:28:1715.4time_gap:0 id_gap:61
sell seq: _319_319
10:28:1715.4time_gap:0 id_gap:34
13:02:0815.34time_gap:0 id_gap:21
13:22:0615.32time_gap:0 id_gap:63
14:09:4215.35time_gap:0 id_gap:30
sell seq: _102_12
10:25:4815.42time_gap:0
13:08:5915.37time_gap:0
14:09:4215.35time_gap:0 id_gap:14
sell seq: _79_64
10:39:5515.58time_gap:0
14:01:3615.38time_gap:0
14:01:3615.38time_gap:0
sell seq: _62_64
10:38:2715.63time_gap:0
10:41:5115.66time_gap:1
11:28:4015.46time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:19648759 regularGap 45.0


seq: _16_21_20_23_18_20_24_18_19_26_27
09:43:186.51time_gap:0
09:43:186.5time_gap:0
09:43:186.5time_gap:0 id_gap:17
09:43:186.5time_gap:0
09:43:186.5time_gap:0
09:43:186.5time_gap:0
09:43:486.49time_gap:0
seq: _18_16_23_20_22_25_21_20_19_25_23
09:43:186.51time_gap:0
09:43:186.5time_gap:0 id_gap:11
09:43:186.5time_gap:0
09:43:486.49time_gap:0
09:43:506.49time_gap:0
seq: _21_25_20_20_28_35_23_31_16_19
09:43:186.5time_gap:0
09:53:276.49time_gap:0
seq: _112_55_201_24_107
09:36:016.3time_gap:0 id_gap:10
09:37:006.31time_gap:0 id_gap:12
09:37:006.31time_gap:0
seq: _112_201_105_26_55
09:36:016.28time_gap:0 id_gap:11
09:41:146.4time_gap:0 id_gap:18
seq: _106_198_55_28_112
09:37:006.32time_gap:0 id_gap:13
09:37:006.32time_gap:0 id_gap:12
seq: _107_112_55_198_27
09:37:006.32time_gap:0 id_gap:29
09:37:006.32time_gap:0 id_gap:12
09:37:006.32time_gap:0
seq: _202_105_55_113
09:36:016.28time_gap:0
09:41:166.39time_gap:1
seq: _71_127_126_175
09:42:196.4time_gap:0
09:48:346.51time_gap:1
seq: _112_106_199
09:36:016.29time_gap:0
09:36:016.28time_gap:0
seq: _54_104_196
09:41:146.41time_gap:0
09:41:146.41time_gap:0
seq: _104_61_197
09:39:016.37time_gap:0 id_gap:13
09:39:016.36time_gap:0
seq: _499_499
09:31:296.09time_gap:1 id_gap:43
09:39:006.34time_gap:0
09:48:356.54time_gap:0 id_gap:34
10:11:166.49time_gap:0 id_gap:28
10:11:166.48time_gap:0 id_gap:44
------卖出------

sell seq: _30_41_22_30_47_32_25_19_36_49_23
09:39:196.36time_gap:1
09:41:266.41time_gap:1
sell seq: _43_20_28_38_29_23_17_33_45_37_21
09:41:276.4time_gap:1
09:41:456.4time_gap:1
sell seq: _27_26_16_19_35_40_21_41_30_34_19
09:41:236.41time_gap:0
09:41:576.42time_gap:0
sell seq: _24_32_24_37_18_28_18_32_38_25_20
09:41:516.41time_gap:0
09:41:546.41time_gap:0
sell seq: _52_45_53_57_53_53_54
13:08:396.57time_gap:1 id_gap:12
14:43:126.55time_gap:1 id_gap:41
sell seq: _44_68_32_60_36
09:36:396.32time_gap:0
09:39:036.39time_gap:0
sell seq: _63_63_63_63_63
14:37:296.58time_gap:0
14:37:296.58time_gap:0
sell seq: _88_122_21_76
09:39:006.34time_gap:0 id_gap:44
09:40:556.39time_gap:0 id_gap:12
sell seq: _115_105_90
09:31:216.08time_gap:0
09:46:246.5time_gap:0 id_gap:11
sell seq: _215_109_370
09:35:296.23time_gap:0 id_gap:29
09:39:176.39time_gap:0 id_gap:19
sell seq: _496_97_93
09:45:016.32time_gap:0 id_gap:40
11:00:016.31time_gap:0 id_gap:23
sell seq: _95_41_133
11:15:066.44time_gap:1 id_gap:24
11:17:226.46time_gap:0 id_gap:21
sell seq: _235_66_136
09:43:346.56time_gap:1
09:49:456.57time_gap:1
sell seq: _148_101
09:39:506.24time_gap:0 id_gap:21
09:40:526.32time_gap:1 id_gap:24
09:45:506.42time_gap:0 id_gap:20
09:46:506.43time_gap:0 id_gap:16
09:49:506.51time_gap:0 id_gap:38
09:53:506.41time_gap:0 id_gap:13
13:00:506.43time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:4211574 regularGap 20


seq: _14_25_22_16_20_19_18_23_18_17_21
09:31:417.14time_gap:0
10:08:098.2time_gap:0
10:08:108.21time_gap:0
10:18:138.35time_gap:0
seq: _21_20_15_24_13_17_15_17_18_30_19
09:45:157.57time_gap:0
10:18:098.32time_gap:0
seq: _16_19_19_17_17_16_15_20_29_23_22
09:50:197.59time_gap:0
10:21:018.38time_gap:0
seq: _18_20_13_21_13_20_22_18_25_14_15
10:13:278.39time_gap:0
10:18:128.35time_gap:0
seq: _14_14_19_15_19_14_16_20_18_20_14
10:08:108.21time_gap:0
10:21:018.37time_gap:0 id_gap:12
seq: _23_16_14_15_14_20_15_21_24_24_18
10:18:098.33time_gap:0 id_gap:10
10:20:308.3time_gap:0
seq: _17_15_20_22_19_26_15_24_17_24_23
10:18:138.33time_gap:0
10:21:028.36time_gap:1
seq: _162_132_15_17_15_15_15_13_18_18
09:50:197.58time_gap:0
09:50:197.58time_gap:0 id_gap:10
seq: _14_30_30_30_18_13_27_17_30_16
09:42:047.56time_gap:0 id_gap:11
09:42:047.56time_gap:1 id_gap:12
seq: _149_121_14_14_16_15_15_14_16_28
10:08:148.3time_gap:0 id_gap:12
10:08:148.3time_gap:0 id_gap:10
seq: _13_20_19_21_28_16_26_26_20_14
10:18:138.31time_gap:1
10:19:058.3time_gap:0
seq: _178_238_58_180_240_60
10:23:568.68time_gap:0 id_gap:10
10:24:048.68time_gap:0
10:24:088.68time_gap:0
seq: _60_240_179_239_59
10:24:058.68time_gap:0
10:24:098.68time_gap:0
seq: _202_107_112_55_23
09:35:007.43time_gap:0
09:58:417.96time_gap:0 id_gap:19
10:08:138.27time_gap:0 id_gap:15
seq: _106_200_112_37_44
09:58:417.95time_gap:0
10:08:138.26time_gap:0
seq: _55_112_107_201_24
10:08:138.26time_gap:0 id_gap:18
10:08:138.26time_gap:0 id_gap:16
10:08:138.27time_gap:0 id_gap:12
10:08:138.27time_gap:0
seq: _178_180_179_59
10:24:098.68time_gap:0
10:24:268.68time_gap:1
10:28:588.68time_gap:0 id_gap:11
seq: _71_126_175_127
09:50:197.58time_gap:0 id_gap:16
10:04:148.12time_gap:0
10:04:148.13time_gap:0 id_gap:17
10:04:148.14time_gap:0
10:04:148.14time_gap:0
10:04:148.14time_gap:0
10:04:148.14time_gap:0 id_gap:10
10:04:148.14time_gap:0
10:04:148.14time_gap:1
10:04:148.15time_gap:0 id_gap:14
10:04:148.15time_gap:0
seq: _178_238_58
10:23:568.68time_gap:0
10:23:568.68time_gap:0 id_gap:10
seq: _238_58_180
10:23:568.68time_gap:0
10:23:568.68time_gap:0 id_gap:10
seq: _118_120_119
10:23:568.68time_gap:0
10:24:098.68time_gap:0
10:28:288.68time_gap:0
seq: _112_44_107
09:58:357.96time_gap:0
10:08:138.26time_gap:0
seq: _101_13_499
10:00:258.04time_gap:0
10:04:148.11time_gap:0 id_gap:13
seq: _119_118
09:52:227.63time_gap:0
10:24:098.68time_gap:0
10:28:288.68time_gap:0
seq: _97_94
10:29:008.68time_gap:0 id_gap:11
10:45:038.2time_gap:0
10:45:038.2time_gap:0
seq: _112_112
09:34:577.38time_gap:0
10:00:248.07time_gap:0
10:45:038.19time_gap:0
seq: _499_499
10:04:138.09time_gap:0 id_gap:17
10:04:138.08time_gap:0
10:04:148.11time_gap:0 id_gap:11
10:04:148.11time_gap:1 id_gap:14
seq: _462_14
10:08:148.3time_gap:0
10:08:148.3time_gap:0
10:08:148.3time_gap:0
------卖出------

sell seq: _23_14_26_14_18_13_21_19_15_18_18
10:29:098.57time_gap:0
10:29:098.57time_gap:0
sell seq: _60_64_69_79
09:38:167.56time_gap:0
09:38:167.56time_gap:0
sell seq: _133_27_60
09:43:287.56time_gap:0
10:25:108.68time_gap:0 id_gap:10
sell seq: _343_13_26
09:41:047.59time_gap:0
09:41:047.59time_gap:0 id_gap:15
sell seq: _15_17_244
09:57:407.99time_gap:0
09:57:527.99time_gap:0

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗
流通市值:16亿
score:1786297 regularGap 20


seq: _18_16_15_17_18_17_18_11_11_17_20
09:30:4511.78time_gap:0 id_gap:15
09:30:4611.78time_gap:0 id_gap:16
09:30:5111.85time_gap:0 id_gap:18
09:30:5211.85time_gap:0 id_gap:18
seq: _17_20_15_13_16_20_14_21_22_12_20
09:30:4611.78time_gap:0
09:30:4611.78time_gap:0 id_gap:13
09:30:5111.85time_gap:0
09:30:5111.84time_gap:0
09:30:5111.84time_gap:0
09:30:5611.8time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:529500 regularGap 74.0


seq: _13_18_20_13_22_11_17_23_23
09:32:0659.67time_gap:0 id_gap:26
09:32:2259.58time_gap:0
seq: _13_13_13_11_13
09:56:5559.1time_gap:1 id_gap:16
10:25:2760.01time_gap:0 id_gap:57
seq: _13_9_12_9
09:30:0558.56time_gap:0 id_gap:31
10:26:0260.4time_gap:0 id_gap:12
10:35:0059.89time_gap:0
seq: _11_16_10_15
09:43:2858.92time_gap:1 id_gap:40
10:18:2559.5time_gap:0 id_gap:34
10:26:0160.4time_gap:0 id_gap:13
seq: _13_13_13_13
10:49:3758.96time_gap:1 id_gap:18
10:49:3858.96time_gap:0 id_gap:69
seq: _19_10_11_10
09:32:1559.64time_gap:0 id_gap:25
14:13:0659.01time_gap:0 id_gap:18
seq: _27_9_26_11
09:30:4659.35time_gap:0 id_gap:24
10:03:4658.63time_gap:1 id_gap:15
seq: _10_20_19_21
09:37:1359.45time_gap:0 id_gap:25
10:56:2759.4time_gap:0 id_gap:62
seq: _26_12_26
09:37:4959.35time_gap:0
13:52:2558.45time_gap:0 id_gap:32
seq: _18_19_18
09:32:0559.71time_gap:0 id_gap:20
09:32:0559.71time_gap:0 id_gap:36
10:05:4558.66time_gap:0
seq: _12_12_12
09:30:0558.59time_gap:0
09:32:3559.41time_gap:3 id_gap:34
09:32:5559.45time_gap:0 id_gap:22
seq: _11_16_10
09:38:3859.01time_gap:1 id_gap:21
10:03:5358.63time_gap:1 id_gap:10
seq: _18_10_14
09:31:3359.79time_gap:0 id_gap:49
09:38:4959.01time_gap:0 id_gap:31
10:08:0859.01time_gap:0 id_gap:41
seq: _13_13_11
10:54:0459.47time_gap:0
14:50:3459.13time_gap:0
seq: _14_10_16
10:18:2859.55time_gap:0 id_gap:17
10:35:0559.92time_gap:0
seq: _32_11
09:30:0558.56time_gap:0
09:32:1459.67time_gap:0 id_gap:55
10:25:0259.86time_gap:0 id_gap:10
seq: _22_12
09:30:4859.35time_gap:1
09:31:3359.84time_gap:0
09:34:4859.61time_gap:0 id_gap:16
09:34:4859.61time_gap:0 id_gap:54
10:03:5258.69time_gap:0 id_gap:46
10:08:0558.97time_gap:0
10:23:4559.38time_gap:0 id_gap:33
13:18:4558.77time_gap:0
seq: _12_17
09:31:3959.75time_gap:1
09:34:5459.63time_gap:0
09:39:0258.93time_gap:0 id_gap:10
10:18:2559.5time_gap:0
10:18:2859.55time_gap:1 id_gap:14
10:25:4661.0time_gap:0
10:26:1160.39time_gap:0
10:27:1860.03time_gap:0 id_gap:35
10:40:1059.55time_gap:0
10:53:3259.4time_gap:0 id_gap:19
11:11:1259.06time_gap:3 id_gap:43
14:00:5959.96time_gap:0
14:56:3959.52time_gap:0
seq: _14_14
09:30:5359.5time_gap:0 id_gap:15
09:31:0259.69time_gap:1
09:31:3359.74time_gap:0 id_gap:18
09:32:4059.39time_gap:0
09:34:4859.69time_gap:0 id_gap:19
09:34:4859.7time_gap:0 id_gap:29
09:38:4959.01time_gap:0 id_gap:12
10:04:0858.63time_gap:0
10:07:2858.89time_gap:0 id_gap:10
10:23:2859.41time_gap:0 id_gap:63
10:24:5659.36time_gap:0
10:35:0459.92time_gap:0
11:06:3158.85time_gap:0 id_gap:15
13:20:0158.97time_gap:0 id_gap:48
13:27:5858.61time_gap:1 id_gap:56
13:37:4358.62time_gap:0 id_gap:64
13:52:3458.45time_gap:0 id_gap:54
13:56:5258.51time_gap:0 id_gap:23
14:23:4658.76time_gap:0 id_gap:34
14:28:0758.89time_gap:0
seq: _24_27
09:46:0858.98time_gap:0
10:03:4558.63time_gap:1
10:03:4858.63time_gap:0 id_gap:20
10:34:4959.82time_gap:0
10:36:3559.89time_gap:0
seq: _22_22
09:32:0559.77time_gap:0 id_gap:25
10:06:0458.66time_gap:0
13:28:3158.63time_gap:0 id_gap:33
13:52:2258.45time_gap:0 id_gap:39
14:16:0159.1time_gap:0 id_gap:62
14:23:4958.75time_gap:0 id_gap:46
seq: _18_19
09:31:3359.8time_gap:0 id_gap:14
10:03:4058.62time_gap:0 id_gap:38
10:10:1059.0time_gap:0 id_gap:15
10:35:2859.99time_gap:0 id_gap:59
14:16:1059.11time_gap:1 id_gap:53
14:23:5858.76time_gap:0 id_gap:50
seq: _17_17
09:30:0758.6time_gap:0
09:31:3059.68time_gap:0
09:31:3359.74time_gap:0
10:35:0159.91time_gap:0
10:35:0459.91time_gap:0 id_gap:14
10:35:0759.94time_gap:0
13:28:3458.65time_gap:0 id_gap:45
13:43:3458.47time_gap:0 id_gap:50
13:52:2858.44time_gap:0 id_gap:36
seq: _28_12
09:30:0658.59time_gap:0 id_gap:12
10:03:4658.63time_gap:0 id_gap:18
10:05:4358.68time_gap:0 id_gap:33
10:37:0159.88time_gap:0
14:11:5458.74time_gap:0
14:49:0559.05time_gap:0
seq: _16_14
09:30:5359.4time_gap:0
09:32:2259.58time_gap:0
09:32:5159.41time_gap:0 id_gap:33
10:10:0859.0time_gap:0 id_gap:32
10:10:2259.0time_gap:3 id_gap:10
10:25:2860.05time_gap:0
seq: _12_19
09:32:0559.76time_gap:0 id_gap:43
09:40:0759.02time_gap:0 id_gap:27
10:14:0959.34time_gap:0 id_gap:21
seq: _19_9
09:35:0559.75time_gap:0 id_gap:38
10:26:0260.4time_gap:0
10:39:0159.73time_gap:0
seq: _22_18
10:03:5258.64time_gap:0
10:06:1058.65time_gap:0
10:16:0159.53time_gap:0 id_gap:23
14:13:0659.06time_gap:0
seq: _37_12
09:31:1759.84time_gap:1
09:31:3359.8time_gap:0
10:26:1160.29time_gap:0
seq: _32_17
09:46:3459.01time_gap:0 id_gap:18
14:11:5258.72time_gap:0
14:47:5358.93time_gap:0
seq: _28_16
10:03:4558.63time_gap:0
10:26:0260.4time_gap:0 id_gap:23
10:53:2259.48time_gap:0
seq: _31_9
09:31:0759.88time_gap:0
10:37:5159.83time_gap:0
14:39:2660.02time_gap:0
------卖出------

sell seq: _12_14_10_10_11_10_15_11_9
11:28:5658.8time_gap:0
13:04:5658.5time_gap:0 id_gap:14
sell seq: _12_12_13_15_13_13_12_16_16
13:43:0458.5time_gap:0
14:41:2958.85time_gap:0
sell seq: _18_12_13_11_14_13_11_9
13:16:0058.69time_gap:0
13:31:2158.6time_gap:1 id_gap:47
sell seq: _12_14_11_12_9_12
13:09:4858.4time_gap:0 id_gap:12
14:15:0259.22time_gap:0 id_gap:12
sell seq: _12_14_10_10_11
11:05:2158.98time_gap:0 id_gap:15
13:31:2158.6time_gap:0
13:43:0458.5time_gap:0
sell seq: _12_14_11_12
10:26:5259.93time_gap:1 id_gap:62
14:41:2958.85time_gap:0
sell seq: _27_30_12_30
10:14:5259.41time_gap:0 id_gap:20
10:25:4760.28time_gap:1 id_gap:11
sell seq: _10_9_14_19
10:25:4960.28time_gap:0 id_gap:25
10:29:0659.69time_gap:0
14:56:5459.34time_gap:1
sell seq: _9_9_9_9
10:08:2759.19time_gap:0
14:10:4758.87time_gap:0
sell seq: _12_14_10
09:48:2659.09time_gap:1 id_gap:73
10:17:1359.65time_gap:0
10:25:4460.41time_gap:0
13:05:0758.5time_gap:0 id_gap:38
sell seq: _9_13_10
09:58:0059.08time_gap:0 id_gap:19
13:02:0558.6time_gap:0 id_gap:55
13:04:5958.5time_gap:0 id_gap:34
13:41:0758.68time_gap:0
sell seq: _12_12_13
10:56:3459.33time_gap:0 id_gap:74
11:28:5658.8time_gap:0
sell seq: _12_13_15
09:58:1259.1time_gap:0
11:28:5658.8time_gap:0
sell seq: _16_9_13
10:25:4960.28time_gap:0 id_gap:12
10:36:0460.01time_gap:0
sell seq: _28_9_10
09:47:5259.35time_gap:1
11:05:2158.97time_gap:0 id_gap:11
13:09:5058.42time_gap:1 id_gap:15
sell seq: _20_13_13
09:33:4259.93time_gap:0 id_gap:14
10:28:0859.89time_gap:0
10:33:3759.82time_gap:0 id_gap:52
13:06:0258.53time_gap:0 id_gap:32
sell seq: _14_13_23
13:09:4858.4time_gap:0 id_gap:13
13:53:5458.57time_gap:0
sell seq: _19_31_32
10:25:4660.3time_gap:0 id_gap:40
13:09:4958.4time_gap:0
sell seq: _11_19_16
10:36:2859.98time_gap:1
13:04:1158.57time_gap:0
sell seq: _9_17_24
10:28:0559.93time_gap:0 id_gap:18
11:22:0458.95time_gap:0
sell seq: _10_11_23
10:25:4660.27time_gap:0
11:22:0658.97time_gap:0 id_gap:26
sell seq: _27_27_27
09:39:3759.04time_gap:1 id_gap:29
11:11:2559.0time_gap:1 id_gap:46
sell seq: _21_29_9
09:30:4559.38time_gap:1 id_gap:15
10:26:0960.36time_gap:0
sell seq: _25_26_17
10:14:5559.41time_gap:0 id_gap:69
10:25:4660.28time_gap:1
sell seq: _27_24_24
09:34:3759.58time_gap:0
10:26:3960.03time_gap:0
sell seq: _9_9_9
09:34:3859.57time_gap:1
11:03:2659.16time_gap:0 id_gap:18
sell seq: _9_22_22
09:33:4659.83time_gap:0 id_gap:29
09:35:3459.63time_gap:0 id_gap:12
10:41:2059.46time_gap:0 id_gap:64
sell seq: _12_14
09:32:2659.57time_gap:0
10:52:5559.4time_gap:0 id_gap:45
13:02:0558.6time_gap:0
13:25:5958.8time_gap:0 id_gap:23
13:54:5258.71time_gap:1 id_gap:50
14:42:4058.84time_gap:0 id_gap:49
14:43:0758.89time_gap:0 id_gap:50
sell seq: _13_13
13:36:3158.7time_gap:0
13:58:2858.66time_gap:0 id_gap:35
14:21:2259.0time_gap:0 id_gap:40
sell seq: _12_16
09:34:0259.03time_gap:0 id_gap:10
09:53:1559.44time_gap:1
09:58:1059.08time_gap:0 id_gap:31
09:58:1659.1time_gap:0
10:39:0159.68time_gap:0
10:39:2459.65time_gap:0
10:40:0759.51time_gap:0
10:41:1959.5time_gap:0
10:48:1659.3time_gap:0 id_gap:57
13:56:2258.54time_gap:0
13:57:1758.56time_gap:0
14:45:1658.85time_gap:0
14:54:5359.17time_gap:0
sell seq: _16_16
09:42:2659.12time_gap:0
10:03:0858.96time_gap:0
10:36:0460.01time_gap:0
10:39:3159.66time_gap:0
11:11:2259.01time_gap:1
13:58:1058.68time_gap:0 id_gap:33
14:26:1658.95time_gap:0 id_gap:65
14:42:2558.83time_gap:0 id_gap:50
sell seq: _33_13
09:30:0058.56time_gap:0
09:37:0359.45time_gap:0
10:26:2860.06time_gap:0
10:26:3460.11time_gap:0
sell seq: _18_24
13:11:3858.52time_gap:0
14:03:5558.7time_gap:0 id_gap:45
14:41:5558.82time_gap:0 id_gap:50
14:56:5959.33time_gap:0
sell seq: _31_12
10:25:4660.28time_gap:0 id_gap:20
10:25:4960.28time_gap:0 id_gap:30
10:25:4960.28time_gap:1 id_gap:31
sell seq: _13_18
10:08:3659.15time_gap:0 id_gap:18
10:37:5759.7time_gap:0 id_gap:31
10:47:1859.13time_gap:0 id_gap:42
10:49:0659.11time_gap:0
10:54:0859.46time_gap:0
10:57:0759.3time_gap:0 id_gap:21
14:08:4958.86time_gap:0 id_gap:71
14:15:0559.24time_gap:1 id_gap:13
14:39:3258.97time_gap:0
14:42:3158.85time_gap:0 id_gap:57
sell seq: _13_23
09:47:5559.35time_gap:0
10:28:0060.0time_gap:0 id_gap:10
11:28:2958.95time_gap:0
sell seq: _31_32
10:27:1660.0time_gap:0 id_gap:61
11:16:0759.0time_gap:0 id_gap:11
11:20:1259.12time_gap:0 id_gap:11
sell seq: _12_28
10:25:4660.38time_gap:0
13:08:3758.45time_gap:0 id_gap:67
13:55:5358.61time_gap:0
14:49:0359.04time_gap:0
sell seq: _19_19
10:16:1959.64time_gap:0
10:16:3559.62time_gap:0 id_gap:74
10:25:4660.29time_gap:0 id_gap:68
10:33:3559.89time_gap:0 id_gap:57
10:36:3459.98time_gap:0 id_gap:26
13:09:0458.45time_gap:0 id_gap:71
sell seq: _19_16
09:34:5559.78time_gap:0
09:54:0158.7time_gap:0
10:03:1158.93time_gap:0 id_gap:23
14:41:4058.79time_gap:0 id_gap:66
14:43:4658.87time_gap:0 id_gap:44
sell seq: _28_21
09:39:4758.9time_gap:0 id_gap:12
10:39:1359.62time_gap:0
13:53:1658.44time_gap:0
sell seq: _24_11
10:14:5359.41time_gap:1 id_gap:43
10:48:5059.26time_gap:0
10:49:0759.09time_gap:1 id_gap:19
sell seq: _23_23
10:17:0459.6time_gap:1
11:21:5158.99time_gap:0 id_gap:16
14:21:5258.95time_gap:0 id_gap:55
sell seq: _18_9
10:25:4560.41time_gap:0
14:48:1058.94time_gap:0
14:48:4158.98time_gap:0
sell seq: _11_22
09:40:2959.18time_gap:1
10:37:4259.74time_gap:0
10:39:4259.61time_gap:0
sell seq: _9_24
09:39:4458.93time_gap:0 id_gap:17
14:34:0359.18time_gap:0 id_gap:25
14:56:5258.75time_gap:0
sell seq: _27_24
10:36:0460.02time_gap:1
11:08:5658.89time_gap:0 id_gap:26
11:09:1658.86time_gap:0 id_gap:15
sell seq: _21_17
09:33:4059.95time_gap:0 id_gap:59
09:40:1359.16time_gap:1 id_gap:45
10:42:0559.39time_gap:0
sell seq: _13_26
09:47:5859.29time_gap:0 id_gap:28
10:39:0559.64time_gap:0
14:46:4358.83time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:525068 regularGap 471.0


seq: _10_9_9_30_15_14
09:35:0359.47time_gap:0 id_gap:11
09:35:0359.51time_gap:0 id_gap:17
seq: _135_135_135_135
11:20:4160.1time_gap:0 id_gap:31
11:20:4160.1time_gap:0 id_gap:52
seq: _15_9_9_11
09:53:5359.0time_gap:0 id_gap:383
11:09:0958.72time_gap:0 id_gap:69
seq: _23_52_81
10:15:4559.6time_gap:0 id_gap:446
10:17:5660.28time_gap:0 id_gap:258
seq: _17_13_10
09:33:4659.32time_gap:0 id_gap:273
10:17:4560.23time_gap:0 id_gap:91
11:14:4159.09time_gap:0 id_gap:121
seq: _13_20_13
09:40:2359.2time_gap:1
10:17:1160.19time_gap:0 id_gap:270
seq: _9_9_11
09:30:3660.0time_gap:0
13:10:0060.61time_gap:0 id_gap:139
seq: _48_9_56
14:02:0960.0time_gap:0
14:42:3260.1time_gap:1 id_gap:203
seq: _16_14_24
10:18:2659.97time_gap:1 id_gap:293
11:20:2859.9time_gap:0 id_gap:18
seq: _44_44_44
11:27:5560.5time_gap:0 id_gap:13
11:27:5560.5time_gap:0 id_gap:56
seq: _57_57_57
11:28:3960.5time_gap:1
11:29:0660.5time_gap:3
seq: _10_17_18
09:33:0059.35time_gap:0
13:00:0061.65time_gap:0 id_gap:31
seq: _9_9_14
09:38:5559.21time_gap:0
14:54:4662.88time_gap:1 id_gap:460
seq: _14_14
09:32:4759.15time_gap:0 id_gap:273
09:33:5159.3time_gap:0 id_gap:89
10:21:3659.79time_gap:0 id_gap:38
10:50:0258.45time_gap:0
seq: _24_17
10:10:5159.15time_gap:0 id_gap:164
11:22:3660.68time_gap:0 id_gap:21
14:49:2560.79time_gap:0
seq: _19_16
09:30:0859.33time_gap:0 id_gap:304
09:31:2259.98time_gap:0 id_gap:103
09:40:4459.3time_gap:0 id_gap:407
11:03:5058.7time_gap:0
14:51:1961.5time_gap:0 id_gap:404
seq: _17_12
09:34:0459.35time_gap:0 id_gap:453
10:03:0059.66time_gap:0 id_gap:118
10:10:0159.0time_gap:0 id_gap:107
10:12:5959.66time_gap:0 id_gap:20
10:15:0459.44time_gap:0 id_gap:117
10:22:4060.1time_gap:0
10:26:2760.11time_gap:1 id_gap:299
10:50:0358.36time_gap:0
11:18:3359.54time_gap:0 id_gap:23
11:21:0260.87time_gap:0
11:21:2160.26time_gap:0 id_gap:118
14:37:5760.28time_gap:0
14:42:3760.14time_gap:0
14:45:5760.6time_gap:0 id_gap:25
14:50:0860.99time_gap:0
14:51:3361.62time_gap:0 id_gap:268
14:54:1363.03time_gap:0 id_gap:326
14:54:3363.02time_gap:0
14:54:4862.66time_gap:0
14:56:2263.0time_gap:0
seq: _27_17
10:09:1459.13time_gap:0
10:15:4559.6time_gap:0 id_gap:400
10:16:3660.22time_gap:0 id_gap:395
10:16:4660.16time_gap:0 id_gap:52
10:19:2859.77time_gap:0 id_gap:37
10:20:3059.83time_gap:0 id_gap:12
10:26:3360.0time_gap:0 id_gap:77
13:04:1960.45time_gap:1 id_gap:140
14:30:5460.04time_gap:0 id_gap:71
seq: _18_28
10:13:4159.54time_gap:0 id_gap:364
10:23:3260.0time_gap:0
11:21:2760.23time_gap:0 id_gap:171
11:27:3860.38time_gap:0 id_gap:19
13:32:5759.93time_gap:0
13:44:2259.5time_gap:0 id_gap:58
seq: _21_11
11:10:3158.95time_gap:0
11:16:1859.22time_gap:0
11:17:3659.37time_gap:0 id_gap:347
11:22:5160.72time_gap:0
14:54:2463.16time_gap:0
seq: _13_19
10:18:3659.96time_gap:0 id_gap:404
11:14:3659.1time_gap:0 id_gap:201
11:15:3659.2time_gap:0 id_gap:250
14:41:2860.13time_gap:0
14:54:5762.68time_gap:0
seq: _17_13
14:50:2561.15time_gap:1 id_gap:201
14:50:4461.28time_gap:0
14:54:5362.97time_gap:0
seq: _9_88
10:16:4660.16time_gap:0 id_gap:64
10:17:5560.26time_gap:0 id_gap:188
11:13:1759.07time_gap:0
seq: _9_17
11:13:3059.14time_gap:3 id_gap:405
14:13:2160.06time_gap:0
14:39:5760.21time_gap:0
seq: _27_12
10:25:4260.0time_gap:0 id_gap:20
13:00:3160.44time_gap:0 id_gap:63
14:46:5860.96time_gap:0
seq: _12_14
10:57:3358.7time_gap:0 id_gap:208
11:16:1059.23time_gap:0 id_gap:392
11:27:0060.0time_gap:0 id_gap:319
11:28:3160.66time_gap:0 id_gap:227
14:33:1660.18time_gap:0 id_gap:280
14:45:5060.51time_gap:0
14:56:4262.2time_gap:0
seq: _19_9
10:17:2060.17time_gap:0 id_gap:206
11:28:0261.11time_gap:0 id_gap:97
14:50:5161.33time_gap:0
14:54:2463.16time_gap:0 id_gap:96
seq: _19_24
10:58:0058.7time_gap:1 id_gap:59
11:18:3059.55time_gap:0 id_gap:35
11:21:3260.17time_gap:0 id_gap:13
13:13:2160.38time_gap:1 id_gap:410
14:51:2361.56time_gap:0 id_gap:265
seq: _21_18
09:30:5260.2time_gap:0 id_gap:343
11:09:3758.67time_gap:0 id_gap:373
11:10:5359.32time_gap:0
14:42:4060.17time_gap:0
14:52:1161.7time_gap:0
seq: _21_16
10:12:2659.49time_gap:0 id_gap:10
13:53:3359.47time_gap:0
14:47:3560.84time_gap:0 id_gap:392
seq: _32_11
11:16:5159.35time_gap:0
13:49:1459.43time_gap:0
14:50:3861.24time_gap:0
14:52:0661.88time_gap:0 id_gap:204
seq: _13_24
10:29:1959.69time_gap:3 id_gap:301
11:03:0058.7time_gap:1 id_gap:152
11:09:4558.66time_gap:0
14:54:0964.13time_gap:0 id_gap:322
seq: _11_26
10:20:2159.85time_gap:0 id_gap:455
10:22:3259.98time_gap:0
13:07:0261.06time_gap:0 id_gap:151
14:21:5359.77time_gap:0
seq: _42_18
10:23:1260.1time_gap:0 id_gap:50
10:25:0960.02time_gap:0
14:50:2661.17time_gap:0
seq: _26_9
10:49:0358.41time_gap:0
11:24:2160.03time_gap:0 id_gap:198
14:01:4159.71time_gap:0
14:45:3860.53time_gap:0
seq: _11_38
11:03:5058.7time_gap:0 id_gap:73
14:50:0060.91time_gap:0
14:50:1161.01time_gap:0
seq: _32_32
10:22:3760.16time_gap:0 id_gap:60
11:28:1960.62time_gap:0 id_gap:453
14:54:4262.8time_gap:0 id_gap:162
------卖出------

sell seq: _12_11_16
09:36:3759.03time_gap:0 id_gap:19
10:50:1558.29time_gap:0 id_gap:214
sell seq: _14_9_9
09:48:1759.03time_gap:0 id_gap:153
14:51:3361.59time_gap:0 id_gap:335
sell seq: _14_14_21
09:32:0159.9time_gap:0
10:02:1559.34time_gap:0 id_gap:205
sell seq: _12_10_9
10:07:0059.23time_gap:0 id_gap:207
10:51:4658.55time_gap:0 id_gap:112
11:25:1060.28time_gap:0 id_gap:26
sell seq: _66_66_66
13:08:4860.38time_gap:0 id_gap:55
13:10:1060.5time_gap:0 id_gap:38
14:50:3861.2time_gap:0 id_gap:105
14:51:0561.35time_gap:0 id_gap:109
sell seq: _12_17
09:31:0060.35time_gap:0 id_gap:16
09:33:4759.22time_gap:0 id_gap:27
09:43:0459.75time_gap:0
09:48:5059.02time_gap:0 id_gap:306
10:15:4659.87time_gap:0 id_gap:406
13:56:4159.47time_gap:0
14:26:4359.82time_gap:0
14:46:0760.73time_gap:0
sell seq: _17_24
09:32:1559.64time_gap:0 id_gap:39
09:36:3559.09time_gap:0 id_gap:122
09:36:3759.03time_gap:0 id_gap:10
10:36:0459.04time_gap:0
10:47:2958.41time_gap:0
14:54:2463.15time_gap:0
sell seq: _17_13
13:06:1260.38time_gap:0 id_gap:451
14:21:5559.81time_gap:0
14:41:3360.13time_gap:0
sell seq: _17_22
09:33:4759.22time_gap:0
10:04:3359.06time_gap:0
10:44:0058.56time_gap:0 id_gap:109
14:49:2860.78time_gap:0
sell seq: _16_19
09:35:1959.36time_gap:0
09:43:0959.55time_gap:0 id_gap:41
10:29:5259.62time_gap:0
10:37:5158.96time_gap:0
10:44:2758.48time_gap:0 id_gap:20
11:08:5558.65time_gap:0
14:31:1860.06time_gap:0
sell seq: _76_26
09:31:4759.8time_gap:1 id_gap:314
11:21:2960.17time_gap:0 id_gap:32
13:00:2260.47time_gap:1 id_gap:31
sell seq: _26_19
10:16:3160.23time_gap:0 id_gap:69
13:25:0560.32time_gap:0 id_gap:419
14:20:4559.76time_gap:0
sell seq: _19_13
10:16:5160.19time_gap:0 id_gap:335
13:27:0959.97time_gap:0 id_gap:79
14:47:1660.78time_gap:0 id_gap:314
sell seq: _12_13
10:17:5760.19time_gap:0 id_gap:393
14:15:5260.05time_gap:0
14:48:3260.75time_gap:0
sell seq: _14_28
10:17:0060.17time_gap:0 id_gap:201
11:29:1260.5time_gap:0 id_gap:72
14:50:5261.33time_gap:0
sell seq: _26_11
10:01:5759.04time_gap:0 id_gap:14
13:54:3759.4time_gap:0
14:46:0160.44time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:192136 regularGap 21.0


seq: _21_33_17_18_22_14_20_27_23_26_21
09:45:107.37time_gap:0
09:45:127.38time_gap:1
seq: _17_18_22_14_20_27_23_26_21_16_17
09:45:107.4time_gap:0
09:45:107.4time_gap:0
09:45:107.36time_gap:0
09:45:107.36time_gap:0
09:45:117.4time_gap:0
seq: _18_22_14_20_27_23_26_21_16_17_21
09:45:107.4time_gap:0 id_gap:14
09:45:107.4time_gap:0
09:45:117.4time_gap:0
09:45:117.4time_gap:0
seq: _21_25_20_24_16_21_15_19_14_19_23
09:45:107.41time_gap:0
09:45:107.4time_gap:0
09:45:107.4time_gap:0
09:45:117.4time_gap:0
seq: _21_20_21_25_16_22_18_26_19_26_26
09:45:107.4time_gap:0
09:45:107.4time_gap:0
09:45:117.4time_gap:0
seq: _23_19_24_22_16_21_21_29_15_20_26
09:45:107.36time_gap:0
09:45:157.36time_gap:1
seq: _132_132_132_132_104_132_136_132
09:38:547.19time_gap:0
09:40:327.3time_gap:0 id_gap:12
seq: _80_21_40_34_36
09:30:567.12time_gap:0 id_gap:12
09:38:547.2time_gap:0
seq: _124_125_124
09:41:497.43time_gap:0
09:41:497.43time_gap:1
seq: _452_47
09:30:197.01time_gap:0
09:30:197.01time_gap:0 id_gap:10
09:30:197.01time_gap:1
09:30:217.01time_gap:1
------卖出------

sell seq: _14_18_16_17_17_25_18_20_23_20_18
13:30:517.33time_gap:0
14:34:107.4time_gap:0 id_gap:10
sell seq: _20_16_22_21_21_16_26_26_17_28
10:02:217.42time_gap:1
14:30:427.38time_gap:0
sell seq: _18_18_37_33_20_17_28_22_21
10:22:097.51time_gap:0
10:22:097.52time_gap:0
sell seq: _80_58_130_126_54_126_76_77
09:45:347.26time_gap:0 id_gap:12
09:45:437.23time_gap:0 id_gap:12
sell seq: _24_15_36_83_16_17_16_19
10:02:167.41time_gap:0
10:02:227.42time_gap:1
sell seq: _34_23_30_26_47_17_31
10:00:127.34time_gap:0
11:03:017.34time_gap:0
sell seq: _66_66_66_66_66
09:38:037.19time_gap:1
09:43:197.43time_gap:1
09:44:117.39time_gap:0
09:58:527.36time_gap:0
sell seq: _132_132_132_132_132
09:40:107.27time_gap:1
09:41:007.38time_gap:0
sell seq: _124_125_124
09:41:587.46time_gap:0
09:41:587.46time_gap:0
sell seq: _104_136
09:37:567.18time_gap:0
09:40:557.39time_gap:1
09:41:147.49time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:89515 regularGap 281.0


seq: _10_10_11_11_11_11_11_11_11_11_11
10:29:2958.29time_gap:0 id_gap:42
14:46:5958.36time_gap:0 id_gap:95
seq: _15_37_23_10
10:27:1358.0time_gap:0 id_gap:14
10:27:2758.01time_gap:0
10:27:3158.08time_gap:1 id_gap:14
10:28:2758.11time_gap:0 id_gap:23
10:50:1657.57time_gap:0 id_gap:19
10:50:4058.1time_gap:0 id_gap:13
seq: _11_10_11_10
10:35:3158.0time_gap:0 id_gap:72
10:44:4556.78time_gap:0 id_gap:11
seq: _101_53_72_49
10:26:3458.0time_gap:0 id_gap:48
10:26:5158.0time_gap:0 id_gap:34
10:27:0358.0time_gap:0 id_gap:50
10:27:1458.0time_gap:1 id_gap:89
10:29:2758.2time_gap:1 id_gap:51
10:53:0657.71time_gap:0 id_gap:53
10:56:0158.5time_gap:0 id_gap:95
seq: _203_144_106_98
10:26:4357.95time_gap:0 id_gap:48
10:27:5358.0time_gap:1 id_gap:44
seq: _25_27_30_22
10:28:4057.77time_gap:0 id_gap:116
10:29:5158.8time_gap:0 id_gap:67
seq: _21_24_30_21
10:55:5958.4time_gap:1 id_gap:63
10:58:0259.5time_gap:0 id_gap:67
seq: _31_10_13
09:38:3150.2time_gap:0 id_gap:182
10:25:2158.19time_gap:0 id_gap:52
11:24:0059.86time_gap:0 id_gap:196
seq: _11_11_19
09:38:3550.18time_gap:0
10:32:5158.59time_gap:0 id_gap:31
13:37:0556.36time_gap:0
seq: _12_9_10
09:38:3150.1time_gap:0 id_gap:43
10:35:2257.99time_gap:0 id_gap:39
13:15:1156.5time_gap:0 id_gap:37
13:37:0656.33time_gap:1
13:57:1456.02time_gap:0 id_gap:49
seq: _16_16_16
09:41:5952.3time_gap:0 id_gap:193
14:50:3358.2time_gap:0 id_gap:48
seq: _12_12_12
09:41:5852.2time_gap:3
09:42:2052.46time_gap:0
seq: _17_17_17
09:43:3152.94time_gap:3 id_gap:210
09:43:3452.94time_gap:0 id_gap:14
seq: _13_42_32
09:45:0752.63time_gap:0 id_gap:42
09:57:1353.46time_gap:0 id_gap:27
seq: _17_17_20
10:08:1554.53time_gap:1 id_gap:161
10:10:3354.9time_gap:0 id_gap:245
seq: _15_18_9
10:50:1757.57time_gap:0 id_gap:94
14:14:0157.95time_gap:0 id_gap:96
seq: _11_35_11
10:25:2158.19time_gap:0 id_gap:40
14:39:1856.71time_gap:0
seq: _23_10_11
10:29:1458.0time_gap:0 id_gap:49
10:32:5158.59time_gap:0 id_gap:87
14:39:1056.69time_gap:1
seq: _10_22_13
10:29:0257.3time_gap:0 id_gap:10
11:23:4759.45time_gap:0 id_gap:43
13:01:3758.0time_gap:1 id_gap:221
seq: _24_11_38
10:27:2057.93time_gap:1
10:28:2258.12time_gap:0
10:50:1557.48time_gap:0
seq: _21_20_21
14:06:1257.99time_gap:0 id_gap:94
14:13:2757.95time_gap:0 id_gap:50
seq: _84_84_84
10:29:0957.77time_gap:0 id_gap:184
10:29:2458.2time_gap:0 id_gap:62
seq: _51_16_16
14:50:1057.82time_gap:0 id_gap:48
14:50:1057.82time_gap:0 id_gap:110
seq: _42_21_12
14:39:5357.1time_gap:0 id_gap:100
14:45:2057.21time_gap:0 id_gap:192
seq: _16_18
09:30:0048.91time_gap:0
09:35:1949.97time_gap:0
09:35:4549.98time_gap:0
09:43:3452.94time_gap:0 id_gap:12
09:54:0652.58time_gap:0
10:02:3154.42time_gap:0
10:08:4855.2time_gap:0 id_gap:175
11:23:4759.45time_gap:0
13:46:2956.28time_gap:0
14:15:3758.34time_gap:0
seq: _13_44
09:30:0849.01time_gap:0
09:49:1852.3time_gap:0
11:03:5958.04time_gap:0
seq: _27_17
09:30:0849.14time_gap:0
09:42:0552.33time_gap:0 id_gap:149
10:56:1859.53time_gap:0
14:09:4758.1time_gap:0
seq: _84_9
09:35:5449.85time_gap:0
10:57:1860.02time_gap:0
14:45:2057.19time_gap:0
seq: _19_29
09:38:3750.01time_gap:0
09:58:4553.68time_gap:0
10:12:2155.33time_gap:0
seq: _22_18
09:38:4850.14time_gap:0
09:40:2251.33time_gap:0 id_gap:150
10:00:4455.27time_gap:1 id_gap:260
10:27:1258.0time_gap:0 id_gap:26
10:38:0157.66time_gap:0
10:42:5556.74time_gap:0
10:57:5359.6time_gap:0
13:26:4656.65time_gap:0
13:26:4656.62time_gap:0
14:10:4458.32time_gap:0
14:15:2058.39time_gap:0
14:53:5957.84time_gap:0
seq: _11_19
09:42:3452.01time_gap:0
10:08:5355.35time_gap:0
10:35:1158.0time_gap:0
13:33:5756.62time_gap:0
seq: _14_23
09:39:2850.5time_gap:0 id_gap:176
10:30:1959.85time_gap:0 id_gap:55
10:30:3157.41time_gap:0
10:44:5457.27time_gap:0 id_gap:79
seq: _17_13
09:41:0151.4time_gap:0
09:41:0751.44time_gap:0
09:49:0652.28time_gap:0
09:53:1652.99time_gap:0
09:55:2552.95time_gap:0
10:08:3755.09time_gap:0
10:15:0854.65time_gap:0
10:43:0657.02time_gap:0
10:44:4557.0time_gap:0 id_gap:48
10:50:0457.32time_gap:0 id_gap:16
10:55:3958.3time_gap:1 id_gap:14
10:56:0258.41time_gap:0
10:56:1559.01time_gap:0 id_gap:35
14:45:2257.13time_gap:0
14:53:5957.86time_gap:0
14:54:5157.55time_gap:0
14:56:4757.35time_gap:0
seq: _23_21
09:41:1151.58time_gap:0 id_gap:141
09:42:4552.99time_gap:0 id_gap:58
09:55:1052.87time_gap:0
13:46:1856.29time_gap:0
seq: _29_14
09:41:1551.58time_gap:0
10:02:0754.61time_gap:0
14:52:4357.96time_gap:0
seq: _19_47
09:51:5052.39time_gap:0
09:52:1052.54time_gap:0
14:53:3657.89time_gap:0
seq: _23_12
09:51:1952.26time_gap:0
10:07:5554.28time_gap:0
10:41:5957.14time_gap:0
14:32:2856.44time_gap:0
seq: _12_17
09:53:5052.77time_gap:0
10:07:0754.94time_gap:0
10:50:1757.77time_gap:0 id_gap:62
13:17:3757.24time_gap:0
14:46:1157.77time_gap:0
14:53:0457.91time_gap:0
seq: _39_37
09:57:5153.08time_gap:0
09:57:5353.08time_gap:0 id_gap:69
10:28:2158.11time_gap:0 id_gap:10
14:50:4458.25time_gap:0
seq: _26_26
09:44:0553.71time_gap:0
10:30:4058.0time_gap:0
10:32:1957.89time_gap:0 id_gap:36
13:37:0456.13time_gap:0 id_gap:44
14:50:0757.71time_gap:0 id_gap:64
seq: _9_23
09:56:3853.81time_gap:0
14:31:5756.4time_gap:0
14:50:5558.03time_gap:0
14:54:1957.71time_gap:0
seq: _38_9
10:05:1954.2time_gap:1 id_gap:169
10:05:2654.35time_gap:0
13:57:1156.1time_gap:0 id_gap:140
seq: _13_28
10:12:1455.37time_gap:0
10:44:4556.89time_gap:0 id_gap:16
14:28:1556.58time_gap:0
seq: _9_46
09:59:4455.58time_gap:0
10:50:0057.0time_gap:0 id_gap:10
14:55:3857.33time_gap:0
seq: _12_21
10:16:0654.7time_gap:0
10:20:0555.7time_gap:0
10:30:0859.93time_gap:0 id_gap:62
11:24:1759.08time_gap:0
seq: _21_9
10:50:1257.53time_gap:0
13:58:1956.17time_gap:0
14:10:5858.4time_gap:0
------卖出------

sell seq: _16_10_16
09:31:2149.87time_gap:0 id_gap:80
10:57:1259.95time_gap:0 id_gap:18
sell seq: _11_9_9
09:58:0453.18time_gap:0 id_gap:95
09:58:2053.33time_gap:0 id_gap:121
11:22:1557.87time_gap:3 id_gap:56
11:24:0058.88time_gap:0 id_gap:48
14:55:5857.26time_gap:1 id_gap:98
14:56:0257.22time_gap:0 id_gap:168
sell seq: _19_22_24
10:09:3155.1time_gap:0 id_gap:37
10:21:2256.51time_gap:0 id_gap:40
sell seq: _12_19
09:33:5049.06time_gap:0
09:42:0452.38time_gap:0 id_gap:260
09:42:1052.35time_gap:0
09:42:2451.8time_gap:0
09:55:4653.25time_gap:0
10:23:2257.03time_gap:1 id_gap:191
10:56:1959.87time_gap:0
10:59:4458.79time_gap:0
14:46:3458.1time_gap:0
14:47:0258.23time_gap:0
sell seq: _16_19
09:39:0350.19time_gap:0
09:52:4552.71time_gap:0
10:21:3456.6time_gap:0 id_gap:36
sell seq: _12_42
09:39:0550.29time_gap:0
13:37:0755.95time_gap:0 id_gap:254
14:45:1457.1time_gap:0
14:47:0556.96time_gap:0
14:55:4257.31time_gap:0
sell seq: _27_9
09:40:3551.0time_gap:0
10:07:0954.27time_gap:0
14:31:3856.23time_gap:0
14:52:5057.91time_gap:0
sell seq: _31_12
09:40:2351.33time_gap:0
09:58:3653.58time_gap:0
10:32:1857.2time_gap:0 id_gap:109
sell seq: _23_12
09:42:2951.34time_gap:0
10:14:4654.3time_gap:0
14:31:2856.34time_gap:0
14:44:5057.07time_gap:0
sell seq: _12_18
09:46:5153.23time_gap:0
10:42:2756.8time_gap:0 id_gap:154
10:48:0356.95time_gap:0
11:27:2458.11time_gap:0
13:37:0555.88time_gap:0
13:53:1056.04time_gap:0
14:32:3756.5time_gap:0
14:43:5456.52time_gap:0
14:52:4357.96time_gap:0
14:56:2657.3time_gap:0 id_gap:27
sell seq: _13_19
10:00:0253.99time_gap:0
10:02:2254.35time_gap:0
14:50:0357.53time_gap:0
sell seq: _16_16
09:51:3252.2time_gap:0
10:08:4155.08time_gap:0
10:15:0754.65time_gap:0 id_gap:30
sell seq: _31_14
09:43:2652.68time_gap:1 id_gap:158
11:00:4258.59time_gap:0
13:56:1256.09time_gap:0
sell seq: _12_17
09:58:5053.67time_gap:0
10:07:4954.22time_gap:0
11:29:0658.07time_gap:0
13:02:0957.65time_gap:0
sell seq: _21_16
09:46:0253.05time_gap:3
10:14:3854.5time_gap:0 id_gap:45
10:37:2657.1time_gap:0 id_gap:204
sell seq: _12_22
09:57:5753.16time_gap:0
10:18:4656.08time_gap:0 id_gap:208
10:20:3655.9time_gap:0
11:25:0458.9time_gap:0
sell seq: _14_14
10:12:2155.28time_gap:0
10:50:4557.93time_gap:0
11:24:2859.04time_gap:0
sell seq: _34_11
10:17:2656.77time_gap:1 id_gap:62
13:13:3057.0time_gap:0 id_gap:123
14:31:4056.31time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值:67亿
score:83094 regularGap 20


seq: _160_76_153_27_30
09:35:375.51time_gap:0 id_gap:12
09:36:065.59time_gap:0
seq: _114_60_215_110
09:40:185.83time_gap:0 id_gap:11
09:40:195.83time_gap:0
09:40:195.83time_gap:0
09:40:195.83time_gap:0
09:40:205.85time_gap:0
09:40:205.85time_gap:0
09:40:215.86time_gap:0
seq: _214_114_111_60
09:40:195.83time_gap:0
09:40:195.83time_gap:0
09:40:195.83time_gap:0 id_gap:12
seq: _114_60_214_95
09:40:195.83time_gap:0 id_gap:18
09:40:195.83time_gap:0 id_gap:11
seq: _114_215_110_60
09:40:195.83time_gap:0 id_gap:18
09:40:195.84time_gap:0 id_gap:14
09:40:195.82time_gap:1
09:40:205.85time_gap:0 id_gap:19
09:40:205.86time_gap:0 id_gap:13
seq: _114_60_111_214
09:40:195.83time_gap:0
09:40:205.84time_gap:1
09:40:205.85time_gap:0
09:40:205.85time_gap:0
09:40:205.85time_gap:0 id_gap:14
09:40:205.85time_gap:0
09:40:205.85time_gap:0
09:40:205.86time_gap:0 id_gap:10
seq: _60_214_114
09:40:195.83time_gap:0
09:40:205.85time_gap:0
seq: _114_111_60
09:40:205.86time_gap:0
09:40:205.86time_gap:0
seq: _114_215
09:39:235.8time_gap:0
09:40:105.82time_gap:0
09:40:195.83time_gap:0

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:33973 regularGap 67.0


seq: _47_51_29_53_63
09:37:329.2time_gap:0 id_gap:16
10:08:019.23time_gap:0
seq: _96_60_67_60
13:44:479.47time_gap:0 id_gap:34
14:06:189.52time_gap:0 id_gap:37
seq: _386_62_51
10:15:019.23time_gap:3 id_gap:47
10:19:389.27time_gap:1 id_gap:50
10:49:119.25time_gap:0 id_gap:26
seq: _126_330_44
10:28:099.39time_gap:0 id_gap:18
10:43:499.35time_gap:0 id_gap:12
seq: _125_44_331
10:26:459.37time_gap:0 id_gap:46
10:28:039.41time_gap:0 id_gap:35
10:30:239.33time_gap:1 id_gap:62
10:30:359.33time_gap:0 id_gap:31
seq: _194_306
10:33:109.33time_gap:0 id_gap:43
10:34:289.3time_gap:0 id_gap:20
10:47:499.3time_gap:0 id_gap:39
seq: _126_44
10:22:469.31time_gap:0 id_gap:55
10:25:149.33time_gap:0 id_gap:22
10:27:589.43time_gap:0 id_gap:35
10:28:389.39time_gap:0 id_gap:32
10:29:069.37time_gap:0 id_gap:45
10:33:149.33time_gap:0 id_gap:26
10:36:389.35time_gap:0 id_gap:31
10:37:179.35time_gap:0 id_gap:36
10:37:299.35time_gap:0 id_gap:41
10:38:139.33time_gap:0 id_gap:24
10:40:519.37time_gap:0 id_gap:15
10:42:319.37time_gap:0 id_gap:65
10:43:519.37time_gap:0 id_gap:33
10:47:499.31time_gap:0 id_gap:44
11:00:009.45time_gap:0 id_gap:58
11:05:369.41time_gap:0 id_gap:29
seq: _44_126
10:25:499.33time_gap:3 id_gap:35
10:27:279.45time_gap:1 id_gap:54
10:27:459.43time_gap:0 id_gap:38
10:29:489.39time_gap:0 id_gap:47
10:30:099.37time_gap:0 id_gap:53
10:30:239.35time_gap:0 id_gap:30
10:39:079.35time_gap:0 id_gap:39
10:41:299.37time_gap:0 id_gap:16
10:53:409.37time_gap:0 id_gap:17
10:57:079.41time_gap:0 id_gap:35
11:05:009.43time_gap:0 id_gap:34
------卖出------

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:33455 regularGap 1000


seq: _12_11_13
09:30:1854.04time_gap:0 id_gap:497
14:08:3754.01time_gap:0 id_gap:734
14:20:2454.15time_gap:0 id_gap:142
seq: _18_17_10
13:11:4253.42time_gap:0 id_gap:24
13:15:0353.31time_gap:0 id_gap:30
13:59:0853.69time_gap:0 id_gap:41
seq: _20_18_17
11:16:3653.5time_gap:0
13:01:1953.48time_gap:0 id_gap:108
14:04:1853.85time_gap:3 id_gap:23
14:06:4553.93time_gap:0 id_gap:13
seq: _23_10_16
09:46:5653.03time_gap:0 id_gap:76
09:50:4853.3time_gap:0
seq: _11_33
10:46:2853.8time_gap:0 id_gap:22
11:02:2253.87time_gap:0
14:18:1854.18time_gap:0
seq: _23_22
13:56:2153.56time_gap:0
14:31:0654.22time_gap:0
14:38:4254.45time_gap:0 id_gap:41
seq: _16_16
09:42:5053.41time_gap:0 id_gap:35
09:57:2453.51time_gap:0 id_gap:610
10:00:5453.65time_gap:1 id_gap:603
10:08:5253.72time_gap:1 id_gap:163
10:11:0553.73time_gap:0 id_gap:373
10:36:5553.64time_gap:0 id_gap:97
10:44:5953.83time_gap:0 id_gap:84
10:56:5653.92time_gap:0 id_gap:19
11:11:0653.55time_gap:0 id_gap:73
11:16:5953.56time_gap:0 id_gap:40
13:15:0753.35time_gap:0
13:23:0953.58time_gap:0
13:27:0553.5time_gap:0 id_gap:73
13:29:1053.55time_gap:0 id_gap:15
13:35:0553.78time_gap:0 id_gap:44
13:50:3053.45time_gap:0 id_gap:42
seq: _17_17
09:44:5053.28time_gap:1 id_gap:659
09:53:3053.43time_gap:0 id_gap:412
10:12:5353.75time_gap:1 id_gap:70
11:02:5753.85time_gap:0 id_gap:38
11:23:0053.53time_gap:0 id_gap:59
13:07:0253.42time_gap:1 id_gap:37
13:09:0253.35time_gap:0
13:41:0553.64time_gap:0 id_gap:157
13:49:0653.51time_gap:0 id_gap:87
14:09:0954.07time_gap:0 id_gap:36
seq: _16_26
10:29:2053.79time_gap:0 id_gap:57
11:04:0353.76time_gap:0 id_gap:54
13:57:0953.64time_gap:0 id_gap:316
------卖出------

sell seq: _35_22_94
10:19:1153.9time_gap:0 id_gap:71
14:05:0953.9time_gap:0 id_gap:27
sell seq: _13_18
09:36:3954.11time_gap:0
10:49:2453.89time_gap:0 id_gap:339
11:03:2553.81time_gap:0
13:57:0953.59time_gap:0
14:29:0854.26time_gap:0
sell seq: _19_18
09:30:1854.04time_gap:0 id_gap:19
13:25:0553.54time_gap:0 id_gap:183
14:16:5854.06time_gap:0
sell seq: _26_12
10:11:0553.73time_gap:0 id_gap:17
10:56:4253.92time_gap:0 id_gap:34
13:11:4253.42time_gap:0 id_gap:24
14:37:2054.43time_gap:0 id_gap:29

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:33285 regularGap 112.0


seq: _23_28_14_11_20
09:57:1447.1time_gap:1 id_gap:17
10:32:1945.43time_gap:0 id_gap:16
seq: _31_16_44_18
09:56:4947.03time_gap:1
09:56:5747.03time_gap:1 id_gap:93
seq: _23_42_23_11
10:02:1246.93time_gap:0
10:30:3445.74time_gap:0
10:30:3545.74time_gap:0
seq: _13_14_17_15
10:38:2645.6time_gap:1
13:53:3545.3time_gap:0
seq: _12_18_18
09:58:3147.11time_gap:0 id_gap:94
10:38:1645.6time_gap:0 id_gap:99
10:50:4845.25time_gap:0
seq: _21_20_19
09:58:3147.11time_gap:1 id_gap:80
10:44:0345.22time_gap:0
seq: _22_12_15
09:37:4347.2time_gap:0 id_gap:19
10:51:2945.49time_gap:0 id_gap:27
seq: _27_15_26
09:37:4747.2time_gap:0
10:51:2345.41time_gap:0
seq: _15_18_17
09:37:5147.21time_gap:1
11:26:1045.26time_gap:0
seq: _27_16_39
09:56:5147.03time_gap:0 id_gap:54
10:51:2345.39time_gap:0
seq: _14_14_14
09:33:5846.19time_gap:0
09:35:2947.06time_gap:1
seq: _54_81_95
14:15:0445.95time_gap:1 id_gap:56
14:15:1145.99time_gap:0 id_gap:49
14:33:0146.46time_gap:0 id_gap:106
seq: _14_11_12
10:07:0046.54time_gap:1 id_gap:112
14:13:5745.79time_gap:0
seq: _18_18
09:30:4847.02time_gap:0 id_gap:10
10:00:0046.83time_gap:0 id_gap:20
10:02:0946.82time_gap:0 id_gap:26
10:38:0045.39time_gap:0 id_gap:17
14:14:4245.87time_gap:0
14:42:5246.49time_gap:0
seq: _18_24
09:57:3347.1time_gap:0
14:24:4445.93time_gap:0
14:55:5047.05time_gap:0
seq: _24_12
09:58:3147.11time_gap:0
10:51:2345.4time_gap:0
10:51:2945.33time_gap:0
13:09:2145.03time_gap:0
seq: _23_28
10:02:2147.02time_gap:0
10:30:3045.77time_gap:0
10:30:3145.72time_gap:0 id_gap:51
10:30:3645.74time_gap:1
10:30:3745.78time_gap:0
10:32:2145.59time_gap:0
10:33:0145.81time_gap:0 id_gap:11
10:33:0145.8time_gap:0
10:33:0145.8time_gap:0
10:44:0345.3time_gap:0
10:44:0345.29time_gap:0
10:44:1045.52time_gap:0
10:44:1045.27time_gap:0
10:47:0845.3time_gap:0
10:47:0945.3time_gap:0
10:47:1545.36time_gap:0
seq: _14_22
13:57:0245.42time_gap:0
14:39:4346.52time_gap:0
14:56:3546.93time_gap:0
seq: _22_27
09:48:1747.41time_gap:0
10:02:1246.93time_gap:0
10:47:1545.36time_gap:0
seq: _42_43
09:37:5547.2time_gap:0
09:56:4047.05time_gap:0 id_gap:40
09:57:4147.1time_gap:3
10:07:0046.53time_gap:0
seq: _12_43
10:24:0446.33time_gap:0
14:48:4147.17time_gap:0 id_gap:96
14:53:3947.16time_gap:0
seq: _33_16
09:30:3147.19time_gap:0
09:33:2246.84time_gap:0
09:33:2546.76time_gap:0 id_gap:45
09:33:5946.15time_gap:0
10:24:1146.41time_gap:0
seq: _18_17
09:33:3446.66time_gap:1 id_gap:50
10:10:0046.63time_gap:0
10:24:0446.33time_gap:0 id_gap:18
14:35:0146.82time_gap:0 id_gap:26
seq: _16_23
10:05:1346.69time_gap:0 id_gap:10
10:24:1046.5time_gap:0
10:35:1545.36time_gap:0 id_gap:34
10:47:3445.3time_gap:0 id_gap:69
13:53:3645.35time_gap:0
14:39:2547.37time_gap:0
seq: _22_33
10:32:3345.5time_gap:0
10:44:2445.39time_gap:0
13:57:5445.45time_gap:0
seq: _33_27
10:02:1246.82time_gap:0
10:05:1246.66time_gap:0
10:44:2445.38time_gap:0 id_gap:23
14:18:5246.13time_gap:0 id_gap:28
seq: _42_16
09:33:4146.51time_gap:0
10:00:0447.0time_gap:0
10:00:1046.97time_gap:0
seq: _23_22
10:00:0046.83time_gap:1 id_gap:28
10:05:1846.62time_gap:0
10:33:0145.8time_gap:0
14:46:0446.8time_gap:1 id_gap:11
14:56:0046.97time_gap:0
seq: _13_29
10:22:0746.54time_gap:0
13:09:2145.06time_gap:0
14:55:3847.07time_gap:0
------卖出------

sell seq: _13_13_11_11
10:14:1046.84time_gap:0
10:20:5946.49time_gap:0 id_gap:19
sell seq: _16_20_17
09:34:3046.81time_gap:0
10:10:0046.63time_gap:1 id_gap:106
13:18:0946.03time_gap:0 id_gap:14
sell seq: _12_13_13
09:31:4047.36time_gap:0 id_gap:38
09:39:4647.48time_gap:3 id_gap:35
09:41:5447.2time_gap:0 id_gap:112
09:41:5447.21time_gap:0 id_gap:103
10:56:3245.73time_gap:0 id_gap:74
sell seq: _21_20_17
09:54:5747.28time_gap:0
10:55:4745.83time_gap:1 id_gap:15
sell seq: _15_12_16
09:40:1247.48time_gap:1
09:47:0247.53time_gap:0 id_gap:44
09:47:0747.5time_gap:1 id_gap:10
sell seq: _29_27
10:20:2046.56time_gap:1
14:14:0145.72time_gap:0
14:56:0847.01time_gap:0
sell seq: _26_22
09:37:1047.44time_gap:0
09:41:3447.23time_gap:0
09:51:1347.03time_gap:0
09:51:1347.03time_gap:0
10:13:2446.87time_gap:0
10:13:2546.85time_gap:0
14:11:1145.68time_gap:0
14:13:5745.75time_gap:0
14:28:1946.09time_gap:0
sell seq: _26_31
09:37:1547.3time_gap:0
09:56:1647.1time_gap:0 id_gap:13
10:14:0846.84time_gap:0 id_gap:63
sell seq: _31_12
09:38:2846.99time_gap:0 id_gap:14
09:47:0447.6time_gap:0
10:27:5046.54time_gap:0
13:52:5045.38time_gap:0
sell seq: _11_29
09:34:2846.85time_gap:0
09:38:2846.99time_gap:0 id_gap:105
10:28:1846.41time_gap:0
sell seq: _22_14
09:34:2846.85time_gap:0 id_gap:49
09:53:3247.23time_gap:0
10:13:1246.99time_gap:0
10:55:2345.8time_gap:0 id_gap:60
11:22:0345.17time_gap:0
14:41:4546.31time_gap:0 id_gap:88
14:46:2746.51time_gap:0
sell seq: _16_22
09:41:3047.36time_gap:0 id_gap:11
09:47:0147.56time_gap:0
09:47:0147.55time_gap:0
09:54:5847.28time_gap:0
10:15:4246.79time_gap:0
10:55:2345.8time_gap:0 id_gap:88
13:38:0345.84time_gap:0
14:24:3645.9time_gap:0
14:32:2446.25time_gap:0
14:35:5246.64time_gap:0
14:42:1146.33time_gap:0
14:44:0846.69time_gap:0
sell seq: _52_12
10:07:1546.71time_gap:0 id_gap:71
10:54:2645.89time_gap:0
14:46:3046.83time_gap:0
sell seq: _23_34
09:41:3547.36time_gap:1 id_gap:11
09:47:5847.43time_gap:0
10:11:0746.73time_gap:0 id_gap:24
sell seq: _18_16
09:36:3247.26time_gap:1
09:37:0547.55time_gap:0
10:05:4246.62time_gap:0
10:14:0846.84time_gap:0
10:14:0846.84time_gap:0
10:21:5246.41time_gap:0
10:37:0045.6time_gap:0 id_gap:12
13:02:0445.22time_gap:0
13:44:4845.55time_gap:0
13:56:5945.43time_gap:0
13:58:5845.46time_gap:0
14:53:5146.21time_gap:0
sell seq: _11_24
09:47:0447.59time_gap:0
10:18:4446.56time_gap:0 id_gap:12
13:07:0345.06time_gap:0
14:49:1047.17time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:32869 regularGap 204.0


seq: _499_499_499_499
10:58:084.64time_gap:0 id_gap:78
10:58:134.66time_gap:0 id_gap:117
14:54:524.6time_gap:0 id_gap:143
seq: _499_499_499
09:36:114.69time_gap:0 id_gap:202
09:46:464.63time_gap:0 id_gap:192
seq: _145_271_76
09:33:274.61time_gap:0
09:33:274.61time_gap:0
seq: _499_62
09:30:164.5time_gap:0 id_gap:14
09:39:114.68time_gap:0 id_gap:23
13:33:094.55time_gap:0 id_gap:144
seq: _499_499
09:33:244.6time_gap:0 id_gap:28
09:36:114.69time_gap:0 id_gap:105
09:36:114.69time_gap:0 id_gap:100
09:36:114.7time_gap:0 id_gap:172
09:39:064.67time_gap:0 id_gap:30
09:39:134.69time_gap:0 id_gap:116
09:45:194.62time_gap:0 id_gap:92
09:46:464.64time_gap:0 id_gap:151
10:58:084.61time_gap:0 id_gap:34
10:58:094.65time_gap:0 id_gap:128
11:00:584.62time_gap:0 id_gap:28
13:33:094.54time_gap:0 id_gap:70
13:58:524.53time_gap:0 id_gap:28
14:03:254.54time_gap:1 id_gap:109
14:32:094.58time_gap:0 id_gap:80
14:54:514.6time_gap:1 id_gap:32
seq: _252_248
09:32:154.59time_gap:0
09:33:084.59time_gap:1 id_gap:13
09:33:414.58time_gap:0 id_gap:33
seq: _499_22
09:33:244.6time_gap:0 id_gap:26
09:36:114.69time_gap:1 id_gap:204
09:39:064.67time_gap:1
------卖出------

sell seq: _70_127_127_175
11:00:404.62time_gap:1
11:00:414.62time_gap:0
sell seq: _499_499_499
09:44:204.63time_gap:0 id_gap:162
09:57:104.63time_gap:0 id_gap:81
09:57:244.62time_gap:0 id_gap:161
10:42:054.56time_gap:0 id_gap:85
10:42:054.56time_gap:0 id_gap:36
sell seq: _119_499_499
10:04:324.61time_gap:0 id_gap:74
11:00:344.62time_gap:0 id_gap:27
sell seq: _499_499
09:44:204.62time_gap:0 id_gap:114
10:35:114.58time_gap:0 id_gap:196
10:42:084.56time_gap:0 id_gap:83
10:42:084.56time_gap:0 id_gap:91
10:56:334.55time_gap:0 id_gap:118
11:00:584.62time_gap:0 id_gap:43

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:20710 regularGap 20


seq: _149_150_298_596
09:35:314.37time_gap:0
09:35:324.36time_gap:0
seq: _70_127_175_127
09:33:294.32time_gap:0 id_gap:11
09:33:294.32time_gap:0
seq: _80_152_267
09:34:284.34time_gap:0 id_gap:11
09:34:314.35time_gap:0 id_gap:10
09:34:334.35time_gap:0
09:34:334.35time_gap:0
09:34:354.36time_gap:0
09:34:374.35time_gap:0
09:34:444.36time_gap:0
09:34:444.36time_gap:0
10:27:584.37time_gap:0
seq: _80_131_288
09:34:324.35time_gap:0
09:34:324.35time_gap:0 id_gap:11
09:34:364.35time_gap:0
09:34:364.35time_gap:0
seq: _288_131_80
09:34:334.35time_gap:0 id_gap:12
09:34:334.35time_gap:0
seq: _153_288_58
09:34:324.34time_gap:0
09:34:334.35time_gap:0
09:34:334.35time_gap:0
10:27:574.36time_gap:0
10:27:574.36time_gap:0
10:27:584.36time_gap:0
seq: _80_266_153
09:34:334.35time_gap:0 id_gap:13
09:34:354.36time_gap:0
09:34:444.35time_gap:0
seq: _266_80_153
09:34:334.35time_gap:0 id_gap:17
09:34:414.36time_gap:0
seq: _415_208_208
09:34:344.35time_gap:0
09:35:324.37time_gap:0 id_gap:16
seq: _152_80_203
09:34:324.34time_gap:0
09:34:364.35time_gap:0
seq: _152_286_61
09:34:364.36time_gap:0 id_gap:15
09:34:444.35time_gap:1
seq: _152_61_286
09:34:424.36time_gap:0
09:34:424.36time_gap:0
seq: _289_81_129
10:27:574.36time_gap:0 id_gap:15
10:27:584.36time_gap:0
seq: _289_57_153
10:27:584.36time_gap:0
10:27:584.37time_gap:0
10:27:584.37time_gap:0
seq: _149_92_149
09:37:214.37time_gap:1
09:37:244.37time_gap:0
seq: _149_149_119
09:37:224.37time_gap:0
09:37:224.37time_gap:1
09:37:264.37time_gap:0
seq: _80_287_132
09:34:314.34time_gap:0 id_gap:20
09:34:324.34time_gap:0
seq: _499_499
10:27:584.37time_gap:0 id_gap:19
10:27:584.37time_gap:0 id_gap:20
13:09:194.31time_gap:0 id_gap:18
13:09:244.32time_gap:0 id_gap:19
seq: _294_205
10:27:574.36time_gap:0
10:27:574.36time_gap:0
10:27:574.36time_gap:0 id_gap:17
10:27:574.36time_gap:0 id_gap:15
------卖出------

sell seq: _68_68_68_26_59_68_68_68_68_68
09:34:124.35time_gap:0
09:34:134.35time_gap:0 id_gap:11
sell seq: _68_26_68_68_25_68_59_68_68
09:34:124.35time_gap:0
09:34:124.35time_gap:1
sell seq: _26_33_26_68_68_68_26_68
09:34:134.35time_gap:0
09:34:144.35time_gap:0
sell seq: _26_66_68_68_28_68_68_68
09:34:144.35time_gap:0
09:34:144.35time_gap:0 id_gap:19
sell seq: _160_34_111_161_33
09:38:224.35time_gap:0
09:39:244.34time_gap:0
sell seq: _70_126_128_175
09:48:054.33time_gap:0
10:01:014.29time_gap:0
10:01:014.29time_gap:0
10:01:014.29time_gap:0 id_gap:11
13:20:454.3time_gap:0
13:20:454.3time_gap:0 id_gap:13
13:23:304.31time_gap:0
sell seq: _34_111_192_162
09:39:484.34time_gap:0
09:54:024.3time_gap:0 id_gap:12
sell seq: _161_34_304_499
09:39:214.34time_gap:0 id_gap:13
09:39:264.33time_gap:0
sell seq: _152_73_161_113
09:39:234.35time_gap:1
09:39:244.34time_gap:0
sell seq: _160_34_193_112
09:38:224.35time_gap:0
09:38:224.35time_gap:0
09:39:224.35time_gap:1
sell seq: _163_34_302
09:51:524.29time_gap:0
09:54:014.3time_gap:0
sell seq: _322_26_31
09:54:024.29time_gap:0
10:31:004.33time_gap:0 id_gap:17
sell seq: _112_166_187
09:39:234.34time_gap:0
09:54:024.3time_gap:0 id_gap:15
sell seq: _162_34_291
09:54:024.3time_gap:0 id_gap:12
10:40:004.31time_gap:0 id_gap:10
sell seq: _287_161_51
09:39:244.33time_gap:0 id_gap:16
09:39:484.34time_gap:0
sell seq: _161_34_304
09:38:224.35time_gap:0
09:39:244.34time_gap:0
09:39:244.34time_gap:0
sell seq: _34_286_160
09:38:224.35time_gap:0 id_gap:14
09:39:214.34time_gap:0
sell seq: _160_287_52
09:38:214.35time_gap:0
09:39:234.34time_gap:0
sell seq: _160_111_228
09:38:214.35time_gap:0
09:38:224.35time_gap:0
sell seq: _499_499
09:39:154.35time_gap:0 id_gap:13
09:58:034.29time_gap:0
09:58:034.29time_gap:0 id_gap:17
10:12:584.31time_gap:0 id_gap:13
10:31:174.32time_gap:0 id_gap:18
10:53:574.3time_gap:0 id_gap:20
10:53:574.31time_gap:0 id_gap:18
10:54:364.3time_gap:0 id_gap:20
10:54:364.3time_gap:0 id_gap:16
10:57:254.3time_gap:0 id_gap:14
10:57:254.3time_gap:0 id_gap:14
11:00:004.3time_gap:0 id_gap:17
11:00:014.3time_gap:0 id_gap:20
11:00:014.3time_gap:0 id_gap:19
11:00:014.3time_gap:0
11:25:004.3time_gap:0 id_gap:20
13:03:014.29time_gap:0 id_gap:17
13:12:114.31time_gap:0 id_gap:17
13:12:114.31time_gap:0
13:46:234.27time_gap:0 id_gap:19
14:18:574.29time_gap:0 id_gap:15
sell seq: _215_284
09:51:574.28time_gap:0 id_gap:10
09:54:014.3time_gap:0
10:48:034.29time_gap:0 id_gap:10
sell seq: _194_305
09:51:524.29time_gap:0 id_gap:20
09:54:014.3time_gap:0
10:01:014.28time_gap:0
sell seq: _223_223
09:49:364.31time_gap:0 id_gap:15
09:49:364.31time_gap:0
09:58:254.29time_gap:0
sell seq: _499_28
09:33:054.32time_gap:0 id_gap:10
09:51:494.3time_gap:0
09:51:494.3time_gap:0 id_gap:16

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:19777 regularGap 428.0


seq: _10_18_18
09:48:1553.73time_gap:0 id_gap:48
10:11:0854.7time_gap:0 id_gap:143
10:13:0655.85time_gap:0
seq: _12_12_12
13:39:3754.17time_gap:0 id_gap:35
13:39:4254.21time_gap:0 id_gap:34
13:40:2754.2time_gap:0 id_gap:56
13:41:5754.17time_gap:0 id_gap:10
13:43:0354.2time_gap:0 id_gap:59
14:17:2754.93time_gap:1 id_gap:30
14:17:3254.95time_gap:1 id_gap:32
14:17:3754.95time_gap:1 id_gap:70
14:18:3054.99time_gap:0 id_gap:26
seq: _16_13
09:30:3752.66time_gap:0 id_gap:350
09:30:3752.66time_gap:0 id_gap:269
10:00:3753.51time_gap:0
10:14:0755.86time_gap:0
14:56:4255.12time_gap:0
seq: _13_17
10:06:1753.65time_gap:0
10:25:3255.36time_gap:0
10:25:4455.38time_gap:0
13:43:0254.09time_gap:0
seq: _17_12
09:54:1553.62time_gap:0
10:10:0954.22time_gap:0
10:28:3055.14time_gap:0
seq: _21_11
09:43:5853.4time_gap:0 id_gap:29
09:53:5453.66time_gap:0
13:57:3454.4time_gap:0
seq: _18_18
10:25:4455.38time_gap:0 id_gap:22
10:34:2955.93time_gap:0
14:38:5854.8time_gap:0
seq: _29_22
09:53:4253.64time_gap:0
10:06:4753.83time_gap:0
10:12:4855.7time_gap:0 id_gap:345
seq: _17_24
10:11:4055.3time_gap:0 id_gap:139
10:13:5655.88time_gap:1 id_gap:229
14:12:5854.75time_gap:0
14:13:0954.77time_gap:0
seq: _11_29
10:07:2054.08time_gap:0
13:46:0354.31time_gap:0
14:00:4454.55time_gap:0
------卖出------

sell seq: _29_17
09:35:0452.89time_gap:0
10:11:5855.4time_gap:0
10:27:2455.19time_gap:0
sell seq: _18_12
09:54:0053.65time_gap:0
10:11:2555.3time_gap:1
10:11:5855.39time_gap:0
10:26:4755.28time_gap:0
13:04:1954.11time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:19549 regularGap 24.0


seq: _11_21_19_10
09:40:2550.48time_gap:0
09:42:0451.18time_gap:1
seq: _33_22_13_19
09:30:5350.83time_gap:0
09:31:3550.5time_gap:0
seq: _11_39_21_20
09:30:5050.95time_gap:1
09:32:3450.4time_gap:0
09:32:3450.41time_gap:0 id_gap:15
seq: _10_17_14
09:30:0049.21time_gap:0 id_gap:17
09:30:0349.5time_gap:0 id_gap:12
14:09:5953.87time_gap:0 id_gap:22
14:09:5953.87time_gap:0 id_gap:16
seq: _17_14_17
09:57:5754.07time_gap:0 id_gap:19
09:58:0054.11time_gap:0
09:58:3253.87time_gap:3
09:59:0053.88time_gap:0 id_gap:12
seq: _19_19_10
09:30:0649.48time_gap:0
09:32:3450.31time_gap:0 id_gap:16
seq: _13_12_11
09:31:3150.63time_gap:0
09:50:1152.35time_gap:0
09:57:0553.26time_gap:0 id_gap:22
seq: _17_24_24
09:30:5650.81time_gap:0
09:42:0551.98time_gap:0 id_gap:15
seq: _14_14_19
09:30:4450.83time_gap:1 id_gap:20
09:31:3150.6time_gap:0
14:09:5953.89time_gap:0 id_gap:21
seq: _16_15_21
09:30:4650.9time_gap:0 id_gap:11
09:51:5452.59time_gap:0 id_gap:10
seq: _11_17_18
09:57:5954.09time_gap:0
09:58:5653.9time_gap:0
seq: _30_12_33
09:31:3150.6time_gap:0
09:31:3150.6time_gap:0
seq: _13_14_14
09:41:0150.17time_gap:0 id_gap:11
09:43:3952.0time_gap:0
09:47:5253.0time_gap:0 id_gap:17
13:46:5453.34time_gap:1 id_gap:11
seq: _12_11_10
14:09:5953.8time_gap:0 id_gap:22
14:09:5953.8time_gap:0 id_gap:23
seq: _40_11_12
09:44:4152.0time_gap:0
10:04:4754.82time_gap:0 id_gap:16
seq: _49_12_45
09:43:5151.9time_gap:0 id_gap:13
09:47:5852.51time_gap:0
seq: _17_17_17
09:57:5754.07time_gap:0
09:58:2953.98time_gap:0
09:59:0253.9time_gap:0
seq: _17_14
09:30:0649.58time_gap:0 id_gap:15
09:31:0850.98time_gap:0
09:35:5950.91time_gap:0
09:36:3750.88time_gap:0
09:55:4153.02time_gap:0
09:55:4153.2time_gap:0
09:58:3353.88time_gap:0
09:58:4953.96time_gap:0
10:05:3855.77time_gap:0
10:07:0755.43time_gap:0
10:14:0454.11time_gap:0 id_gap:21
10:38:0553.7time_gap:0
14:03:4453.56time_gap:0
14:41:3154.16time_gap:0
seq: _21_14
09:30:0549.44time_gap:0
09:45:4452.11time_gap:0
09:54:3352.9time_gap:0
10:02:2455.77time_gap:0 id_gap:24
10:08:2355.0time_gap:0
13:46:3653.3time_gap:0
14:43:0154.28time_gap:0
14:53:3755.39time_gap:0
seq: _19_19
09:30:1849.94time_gap:0 id_gap:10
09:42:4151.32time_gap:0
09:45:1452.23time_gap:0 id_gap:24
10:04:4955.27time_gap:0 id_gap:14
10:23:1454.61time_gap:0
14:09:5953.93time_gap:0 id_gap:22
14:41:4854.25time_gap:0
seq: _18_18
09:42:0551.98time_gap:0 id_gap:15
09:58:2953.98time_gap:0
09:58:3453.88time_gap:0
09:58:4053.95time_gap:0
09:59:0353.78time_gap:0
14:50:1955.43time_gap:0
seq: _34_12
09:30:1149.7time_gap:0
09:44:1251.65time_gap:0
09:44:3451.5time_gap:0
09:52:4052.78time_gap:0
seq: _46_11
09:30:0949.71time_gap:0
09:41:2550.24time_gap:0
09:50:5952.31time_gap:0
seq: _24_24
09:30:1649.92time_gap:0 id_gap:21
09:30:5050.82time_gap:3
09:31:1350.85time_gap:0
09:31:1850.72time_gap:0
09:31:3350.62time_gap:0
seq: _24_18
09:30:1649.92time_gap:0 id_gap:17
09:30:2149.99time_gap:0
09:30:5050.9time_gap:0
09:42:1051.71time_gap:0
09:44:5552.08time_gap:0
10:00:5654.94time_gap:0 id_gap:18
10:02:2455.77time_gap:0
10:04:3054.98time_gap:0
10:44:1653.49time_gap:0
11:15:1753.73time_gap:0
13:40:2953.36time_gap:0
13:42:0353.22time_gap:0
seq: _21_23
09:35:5851.01time_gap:0
09:59:1253.89time_gap:0
09:59:1253.89time_gap:0
09:59:1353.89time_gap:1
seq: _17_23
09:38:1350.43time_gap:0
09:41:2050.05time_gap:0
10:44:4453.63time_gap:3
11:06:5053.77time_gap:1
14:29:5453.98time_gap:0
14:30:3454.07time_gap:0
seq: _12_31
09:34:5450.25time_gap:0
09:51:5452.63time_gap:0
14:50:4254.52time_gap:0
seq: _11_21
09:42:0351.03time_gap:0
09:49:2452.51time_gap:0
10:06:3155.01time_gap:0 id_gap:10
13:46:3153.32time_gap:0
14:55:0455.18time_gap:0
seq: _14_26
09:31:3550.5time_gap:0
09:44:4151.92time_gap:0
10:46:0853.59time_gap:0
seq: _13_19
09:31:0550.96time_gap:0
09:31:0650.9time_gap:0
09:31:3350.58time_gap:0
09:31:3450.56time_gap:0
09:31:5350.8time_gap:0
09:41:2550.21time_gap:0
09:42:0351.02time_gap:0
09:44:4151.89time_gap:0
09:54:2652.79time_gap:0
10:03:5655.29time_gap:0
10:05:5955.46time_gap:0
14:09:5953.89time_gap:0 id_gap:16
14:24:4053.85time_gap:0
14:55:1855.01time_gap:0
seq: _19_12
09:42:1051.7time_gap:0
09:42:4151.3time_gap:0
10:04:3255.0time_gap:0 id_gap:11
seq: _28_11
09:35:4450.83time_gap:0
09:36:4250.69time_gap:0
10:11:2354.71time_gap:0
seq: _12_19
10:03:5655.58time_gap:0
10:04:4955.27time_gap:0
10:11:2254.78time_gap:0 id_gap:16
seq: _14_32
09:31:2850.72time_gap:0
09:36:3550.78time_gap:0
09:42:0551.98time_gap:0
09:56:3653.17time_gap:0
10:23:2154.56time_gap:0
seq: _29_12
09:51:5152.55time_gap:0
13:54:1853.64time_gap:0
14:56:1954.59time_gap:0
seq: _18_13
10:07:5755.07time_gap:0
13:46:3853.3time_gap:0
14:09:5953.86time_gap:0 id_gap:22
seq: _13_24
09:31:0050.92time_gap:0 id_gap:19
09:41:5450.68time_gap:0
09:53:3652.8time_gap:1
09:54:2752.88time_gap:0 id_gap:11
09:59:3954.3time_gap:0 id_gap:15
13:52:4553.47time_gap:0
seq: _18_12
10:07:0655.43time_gap:1
13:53:5553.68time_gap:0
14:09:5953.88time_gap:0 id_gap:20
seq: _16_17
09:31:5550.92time_gap:0
10:02:2855.76time_gap:0
13:31:5153.7time_gap:0 id_gap:17
13:40:2853.35time_gap:0
14:26:1754.13time_gap:0
seq: _31_12
09:35:0250.59time_gap:0
09:42:0351.06time_gap:0
09:50:2752.24time_gap:0
09:51:2952.39time_gap:0
14:06:5153.72time_gap:0
14:36:0454.63time_gap:3
seq: _11_43
09:42:0351.0time_gap:0
11:10:1553.68time_gap:0 id_gap:23
14:36:4054.88time_gap:0
14:50:1454.43time_gap:0 id_gap:23
seq: _68_13
09:44:4151.91time_gap:0 id_gap:20
09:50:1152.32time_gap:0 id_gap:19
14:51:5255.11time_gap:0
seq: _28_26
09:31:3150.62time_gap:0
09:42:0351.12time_gap:0
14:51:4755.77time_gap:0 id_gap:10
seq: _19_26
09:31:3150.6time_gap:0
09:45:0452.2time_gap:0
09:45:0852.1time_gap:0
09:45:4152.35time_gap:0
09:48:4152.4time_gap:0
10:05:5355.59time_gap:0
seq: _12_41
09:41:0050.16time_gap:0
09:41:4250.41time_gap:0
10:16:5454.11time_gap:0
seq: _12_53
09:35:2950.54time_gap:0
09:41:2850.3time_gap:0
09:46:5452.4time_gap:0
seq: _44_54
09:43:5151.9time_gap:0 id_gap:12
09:46:5452.4time_gap:0
09:47:5852.51time_gap:0 id_gap:15
seq: _26_22
09:42:4451.32time_gap:0
10:04:0055.38time_gap:0
13:56:2453.4time_gap:0
seq: _42_13
09:51:2852.37time_gap:0
09:56:5153.15time_gap:1
10:07:2055.21time_gap:0
14:56:3154.6time_gap:0
seq: _71_14
09:57:2453.48time_gap:1
09:57:3853.68time_gap:0
09:57:4453.88time_gap:0 id_gap:16
------卖出------

sell seq: _11_13_10_11_11_10_10
14:52:0955.7time_gap:0
14:56:1954.4time_gap:0
14:56:3654.46time_gap:0 id_gap:10
sell seq: _14_13_14_14_13
09:43:1151.6time_gap:1
11:00:4453.88time_gap:0
14:54:4954.08time_gap:0 id_gap:15
sell seq: _11_12_13_20
09:42:0150.88time_gap:0
14:55:2054.9time_gap:0
sell seq: _17_15_19_11
09:42:1351.53time_gap:0
10:04:0754.99time_gap:0
sell seq: _31_17_13_12
09:42:3551.48time_gap:0
11:04:4554.0time_gap:0
sell seq: _11_59_14_159
09:58:0553.88time_gap:0
10:00:0854.28time_gap:0
sell seq: _27_28_27_28
10:02:2855.74time_gap:0
10:02:2855.74time_gap:0
10:02:2855.74time_gap:0
sell seq: _11_18_10
09:30:0048.99time_gap:0
13:20:1354.09time_gap:0 id_gap:21
sell seq: _13_12_13
09:35:0250.6time_gap:0
09:53:2752.91time_gap:1
11:04:4554.0time_gap:0
sell seq: _11_12_13
09:59:4954.53time_gap:0 id_gap:11
10:07:0355.44time_gap:0
10:10:0654.87time_gap:0 id_gap:18
14:55:1055.0time_gap:0 id_gap:21
sell seq: _24_10_11
09:42:1351.51time_gap:0
09:44:2651.56time_gap:0
sell seq: _14_15_14
09:42:2751.51time_gap:0
09:43:2551.63time_gap:0
09:44:1151.77time_gap:0 id_gap:19
sell seq: _21_19_17
09:42:1651.68time_gap:1
13:01:2254.21time_gap:0
sell seq: _14_11_24
09:45:2652.3time_gap:1 id_gap:13
13:41:5153.17time_gap:0
sell seq: _26_21_10
09:50:3152.47time_gap:0
10:07:0655.19time_gap:0 id_gap:12
sell seq: _11_11_10
13:46:5453.34time_gap:1
14:56:3654.47time_gap:0
sell seq: _18_42_15
10:23:0454.8time_gap:0 id_gap:14
10:43:0153.6time_gap:0 id_gap:10
sell seq: _11_23_18
09:58:0553.86time_gap:0
09:58:2253.88time_gap:0
10:03:1455.08time_gap:0
sell seq: _11_10_26
14:51:0154.75time_gap:0
14:53:5555.33time_gap:0
sell seq: _11_20_26
10:03:5255.25time_gap:0 id_gap:14
10:04:0655.0time_gap:0
sell seq: _22_49
09:30:0148.96time_gap:0
09:44:3451.48time_gap:0
10:29:1254.03time_gap:0
sell seq: _12_72
09:40:5750.0time_gap:0
14:36:0754.66time_gap:0
14:56:5254.46time_gap:0 id_gap:12
sell seq: _21_11
09:39:4850.4time_gap:0
09:48:1452.56time_gap:0 id_gap:15
13:44:2353.2time_gap:0
sell seq: _11_21
09:39:0750.34time_gap:0
09:41:1050.24time_gap:0
10:07:3355.52time_gap:0
10:10:0554.88time_gap:0
14:50:5254.63time_gap:0
sell seq: _11_19
09:33:2150.5time_gap:0 id_gap:11
09:44:3551.4time_gap:0
09:54:2152.85time_gap:0
sell seq: _24_24
09:30:5650.78time_gap:0 id_gap:10
09:43:1551.58time_gap:0
09:58:0553.88time_gap:0
10:02:3455.76time_gap:0 id_gap:19
sell seq: _14_43
09:36:3550.78time_gap:0
09:45:2452.34time_gap:0 id_gap:16
14:55:2054.9time_gap:0
sell seq: _17_13
09:41:5950.85time_gap:0
09:46:2652.15time_gap:0
09:49:3152.46time_gap:0
09:53:2852.91time_gap:0 id_gap:12
09:59:0153.91time_gap:0
10:01:2955.77time_gap:0 id_gap:22
10:02:2855.76time_gap:0
10:06:0155.54time_gap:0
10:06:5755.27time_gap:0
10:07:0855.19time_gap:0 id_gap:23
10:07:3355.44time_gap:0
10:43:1153.55time_gap:0 id_gap:20
13:34:1253.68time_gap:0
14:30:3454.07time_gap:0
14:52:3755.49time_gap:0
sell seq: _28_19
09:30:4550.9time_gap:0
09:42:0351.02time_gap:0
09:45:2452.36time_gap:0 id_gap:15
14:18:5254.02time_gap:0
sell seq: _19_23
09:30:4650.92time_gap:0
09:52:3452.77time_gap:0
09:54:2252.7time_gap:0
09:58:0953.92time_gap:0
09:58:1753.94time_gap:0
10:10:0554.91time_gap:0
sell seq: _28_11
09:35:4350.81time_gap:0
13:54:2053.68time_gap:0
14:55:1255.0time_gap:0
sell seq: _22_23
09:41:2250.02time_gap:0
09:45:0052.21time_gap:0
09:53:2552.94time_gap:0
10:10:0954.76time_gap:0
13:20:3154.0time_gap:0
sell seq: _28_22
09:31:3550.52time_gap:0 id_gap:17
09:45:4352.29time_gap:0
09:51:0052.23time_gap:0
09:54:2652.83time_gap:0
09:57:3453.54time_gap:0 id_gap:16
09:58:1753.94time_gap:0
sell seq: _31_31
09:31:4850.52time_gap:0
09:42:5651.7time_gap:0 id_gap:16
10:04:0055.36time_gap:0
sell seq: _11_42
09:36:5550.61time_gap:0
09:54:2652.83time_gap:0 id_gap:10
10:06:5955.24time_gap:0
sell seq: _24_11
09:39:5250.45time_gap:0
09:49:5752.54time_gap:0
14:51:4555.05time_gap:0
sell seq: _17_16
09:42:1551.54time_gap:0
09:43:2151.63time_gap:0
09:55:5652.27time_gap:0
13:52:4053.33time_gap:0
14:52:1155.69time_gap:0
sell seq: _42_17
09:43:0151.34time_gap:0
10:03:1955.02time_gap:0
10:04:0055.26time_gap:1
sell seq: _22_13
09:44:2951.52time_gap:0
09:58:0354.01time_gap:0
10:01:3055.77time_gap:0 id_gap:23
14:52:3555.49time_gap:0
sell seq: _26_19
09:44:1251.65time_gap:0
09:58:2153.9time_gap:0
10:31:0653.77time_gap:0
10:47:4052.64time_gap:0
sell seq: _39_18
09:44:3951.81time_gap:0
10:04:0155.16time_gap:0
10:56:1454.24time_gap:1 id_gap:12
sell seq: _16_28
09:43:5151.9time_gap:0
09:58:2153.93time_gap:1
10:02:2655.77time_gap:0 id_gap:12
14:41:3054.16time_gap:0
sell seq: _17_23
09:45:4552.3time_gap:0
09:51:2852.37time_gap:0
09:55:5853.02time_gap:0
10:03:4155.27time_gap:0
sell seq: _22_32
09:47:2552.26time_gap:0
10:01:0855.77time_gap:0
14:42:4054.26time_gap:0
sell seq: _14_26
09:53:2652.9time_gap:0
09:53:2952.74time_gap:1
14:30:3254.04time_gap:0
sell seq: _16_21
09:53:2952.75time_gap:0
09:59:0353.76time_gap:0
10:14:3854.5time_gap:0
sell seq: _12_46
09:54:3652.86time_gap:0
13:56:2853.41time_gap:0
14:51:4855.06time_gap:0
sell seq: _47_13
09:55:4153.12time_gap:0
09:55:4452.98time_gap:0
14:42:0154.19time_gap:0
sell seq: _13_33
10:00:0954.28time_gap:0
10:21:5154.45time_gap:0
14:30:3654.03time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:16877 regularGap 62.95000000000073


seq: _17_14_17_13_12_13_11_15_16_14_15
10:30:2810.19time_gap:0
10:45:5510.11time_gap:0
10:49:2810.11time_gap:0 id_gap:10
13:24:4410.21time_gap:0
seq: _12_14_14_12_11_13_17_12_23_14_14
10:33:5810.18time_gap:0
13:24:5010.21time_gap:3
seq: _11_20_16_14_12_11_11_19_13_14_11
09:30:1610.17time_gap:0 id_gap:41
09:33:3010.19time_gap:0
14:21:0010.17time_gap:0 id_gap:16
seq: _12_14_12_15_11_15_12_18_12_11_17
09:30:1910.14time_gap:1 id_gap:22
14:41:3710.18time_gap:0 id_gap:25
seq: _15_11_18_13_19_11_12_12_15_12_13
10:45:4010.11time_gap:1 id_gap:12
10:45:5310.11time_gap:1
seq: _20_120_98_12_11_11_13_23_13
10:36:0110.17time_gap:0 id_gap:10
10:39:2110.19time_gap:0 id_gap:24
seq: _16_21_18_27_27_22_27_11
09:39:5010.31time_gap:0
10:49:2810.1time_gap:0
seq: _23_12_12_19_32_17_23_22
10:46:1410.12time_gap:0
11:01:3110.18time_gap:0
seq: _24_20_23_17_14_17_23_18
10:30:0410.17time_gap:0
10:57:5610.17time_gap:0
seq: _27_11_11_27_25_27_27
09:39:5010.31time_gap:0
09:39:5210.31time_gap:1
seq: _16_120_98_17_21_12
10:43:3110.14time_gap:0 id_gap:11
10:46:0810.12time_gap:0
seq: _107_107_107
09:30:0010.2time_gap:1
09:30:0110.2time_gap:0
seq: _51_51_49
09:30:1010.2time_gap:0 id_gap:62
09:30:1610.19time_gap:0 id_gap:54
seq: _91_50_131
09:30:2510.18time_gap:0 id_gap:13
09:30:2510.18time_gap:0 id_gap:10
seq: _107_105_55
10:43:3810.14time_gap:1
10:44:0410.13time_gap:0
seq: _78_78
09:31:2710.12time_gap:0 id_gap:16
09:31:2710.12time_gap:0
09:45:3610.24time_gap:0
11:03:0710.32time_gap:0
seq: _107_107
09:30:0110.2time_gap:0
09:30:1610.19time_gap:0 id_gap:12
09:32:0810.08time_gap:0
------卖出------

sell seq: _13_16_14_17_15_11_18_12_17_11_13
11:05:5310.19time_gap:0
11:15:5210.16time_gap:0 id_gap:44
11:15:5310.16time_gap:0
11:16:1310.15time_gap:0 id_gap:55
13:45:1110.19time_gap:0 id_gap:14
13:48:4010.17time_gap:0 id_gap:49
14:34:0310.2time_gap:0
sell seq: _16_14_17_15_11_18_12_17_11_13_24
10:03:1610.17time_gap:0 id_gap:13
14:27:0210.17time_gap:0 id_gap:43
sell seq: _13_16_12_11_15_11_16_16_15_14_11
11:07:4210.21time_gap:1
14:01:5810.16time_gap:0 id_gap:19
14:36:0410.2time_gap:0 id_gap:10
14:36:0410.2time_gap:1
14:38:5710.18time_gap:0
14:41:4410.19time_gap:1 id_gap:27
14:41:4910.19time_gap:0
sell seq: _19_25_24_14_18_13_18_23_32_13_21
13:03:0210.14time_gap:0
14:48:2310.2time_gap:0
sell seq: _15_21_19_24_12_24_23_17_20_17_19
09:46:0010.22time_gap:1 id_gap:10
11:12:1910.17time_gap:0
sell seq: _11_11_19_26_18_21_13_13_14_19_12
10:49:1910.1time_gap:0 id_gap:18
11:05:0110.18time_gap:1 id_gap:21
sell seq: _21_31_20_15_12_19_18_13_14_24_20
09:50:5210.19time_gap:0
11:11:2810.18time_gap:0
sell seq: _21_18_20_13_12_13_19_22_16_14_26
09:49:4110.17time_gap:0
09:51:2510.16time_gap:0 id_gap:50
sell seq: _11_12_13_11_23_12_11_23_14_14_14
09:38:3310.32time_gap:0
14:27:0310.17time_gap:0 id_gap:11
sell seq: _11_28_13_11_28_23_15_13_28_13
09:37:5710.27time_gap:0
13:18:1610.3time_gap:1 id_gap:49
sell seq: _19_19_18_25_19_25_16_27_22_23
14:48:0010.19time_gap:0 id_gap:61
14:48:2310.2time_gap:0
sell seq: _15_17_18_17_17_17_20_17_16
09:34:3110.33time_gap:1
09:51:2210.16time_gap:0 id_gap:12
sell seq: _33_28_27_27_28_30_28_22
09:43:2810.25time_gap:0
09:43:2810.25time_gap:0
sell seq: _98_12_11_11_12_13_11_13
14:01:2010.16time_gap:0
14:47:4310.22time_gap:0
14:48:1010.21time_gap:0
14:53:1210.22time_gap:0
sell seq: _19_30_23_21_12_15_17_23
14:38:5710.18time_gap:0
14:38:5710.18time_gap:0
sell seq: _119_11_11_11_11_13_12
13:40:1510.23time_gap:0
13:40:1510.23time_gap:0 id_gap:11
sell seq: _34_34_32_29_32
09:42:0310.29time_gap:1
11:03:4110.25time_gap:0
sell seq: _76_61_84_97_31
09:50:3610.2time_gap:0
09:50:4110.19time_gap:0 id_gap:10
sell seq: _63_63_63_63_63
11:04:2110.18time_gap:0 id_gap:46
11:04:2110.18time_gap:0 id_gap:57
sell seq: _29_43_69_125
13:18:0410.29time_gap:0
14:55:0010.2time_gap:0 id_gap:40
sell seq: _41_37_40_35
11:03:5510.24time_gap:0
11:04:0310.19time_gap:1
sell seq: _121_11_13_12
14:16:0510.2time_gap:0 id_gap:20
14:34:0410.19time_gap:0
sell seq: _37_38_37_38
14:07:2410.18time_gap:0
14:45:0510.18time_gap:0
sell seq: _29_41_42_42
09:38:4210.33time_gap:0
09:38:4910.34time_gap:1
sell seq: _44_46_44_42
09:41:0610.33time_gap:0
09:41:0610.33time_gap:0
sell seq: _62_45_77
09:51:2310.17time_gap:0 id_gap:43
13:38:4310.27time_gap:0
sell seq: _17_15_137
10:13:5410.18time_gap:0
13:38:4410.27time_gap:0 id_gap:12
sell seq: _48_49_52
09:42:0310.29time_gap:0 id_gap:34
11:03:2710.28time_gap:0
sell seq: _51_52_58
09:32:3410.14time_gap:0 id_gap:16
09:42:0210.29time_gap:0
11:11:1010.17time_gap:0
13:31:1910.22time_gap:0 id_gap:53
sell seq: _14_23_121
11:05:1510.2time_gap:0
14:10:2810.18time_gap:0 id_gap:39
sell seq: _78_46_37
14:37:2710.2time_gap:1
14:48:0410.22time_gap:1
sell seq: _34_62_63
11:04:2110.18time_gap:0 id_gap:26
11:04:2110.17time_gap:0 id_gap:52
sell seq: _52_43_62
11:06:5110.19time_gap:0
13:47:1010.16time_gap:0
sell seq: _245_13
09:42:2110.26time_gap:1 id_gap:37
09:45:5710.23time_gap:1
11:29:0710.15time_gap:0 id_gap:55
sell seq: _54_96
09:37:0510.2time_gap:1 id_gap:20
11:05:4610.17time_gap:0 id_gap:12
13:10:5110.22time_gap:0
sell seq: _105_157
10:40:0210.19time_gap:0
11:06:5310.18time_gap:0 id_gap:12
14:49:3610.21time_gap:0 id_gap:37
sell seq: _28_132
09:36:0510.32time_gap:0 id_gap:48
11:22:0710.14time_gap:0
14:16:2410.18time_gap:0 id_gap:34
sell seq: _93_58
09:38:4010.33time_gap:0
10:36:0110.17time_gap:0 id_gap:57
10:55:5210.14time_gap:0

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值:56亿
score:16530 regularGap 113.0


seq: _13_15_15_13_17_15_13_18_12_15_14
09:37:1016.13time_gap:0
09:37:1416.09time_gap:0
09:37:1716.07time_gap:0 id_gap:16
09:41:3115.88time_gap:1
seq: _11_13_12_11_11_11_12_11_11_13_14
09:37:1416.15time_gap:0 id_gap:16
09:41:3215.88time_gap:0 id_gap:10
seq: _14_14_12_14_14_15_14_13_16_13_13
09:37:3116.08time_gap:1
09:37:3816.08time_gap:0 id_gap:60
09:41:3215.86time_gap:0
seq: _13_21_24_18_25_14_26
09:31:4615.69time_gap:0 id_gap:25
14:00:0715.0time_gap:0
seq: _26_26_26_26_26_26
10:34:5215.36time_gap:0 id_gap:59
10:34:5215.36time_gap:0 id_gap:91
seq: _22_22_22_22_22_22
10:45:5915.27time_gap:0 id_gap:71
10:45:5915.27time_gap:0 id_gap:48
seq: _19_19_19_19_19_19
10:45:2915.23time_gap:0 id_gap:61
10:45:2915.22time_gap:0 id_gap:56
seq: _77_33_82_116
10:41:2215.3time_gap:1 id_gap:35
10:44:2115.36time_gap:1 id_gap:77
seq: _73_31_78_110
10:42:2015.29time_gap:0 id_gap:44
10:44:2615.36time_gap:0 id_gap:75
seq: _33_36_39
09:44:2715.79time_gap:0 id_gap:16
13:07:2815.07time_gap:1
seq: _53_34_24
10:01:3015.65time_gap:0
11:06:0015.2time_gap:0 id_gap:33
seq: _82_17_14
10:02:0915.63time_gap:0 id_gap:25
13:57:5115.0time_gap:0 id_gap:11
seq: _44_22_44
09:30:3415.52time_gap:0
11:05:4215.2time_gap:0 id_gap:14
seq: _253_253_253
10:30:3215.4time_gap:0
10:30:3215.4time_gap:0
------卖出------

sell seq: _14_19_27_21_14_30_11_11_15
10:15:4215.63time_gap:0 id_gap:42
10:15:5115.63time_gap:0 id_gap:25
sell seq: _16_16_13_17_12_13_11_15
09:38:5915.8time_gap:0
09:39:0115.75time_gap:0
sell seq: _39_39_39_39
09:30:1015.99time_gap:0 id_gap:15
09:30:1015.99time_gap:0 id_gap:10
sell seq: _39_13_43_46
09:42:3915.8time_gap:0 id_gap:14
09:54:4015.93time_gap:0
sell seq: _14_42_157
09:53:2515.95time_gap:0 id_gap:16
09:58:4015.69time_gap:0 id_gap:44
sell seq: _28_43_37
09:32:5216.06time_gap:0 id_gap:40
09:33:4915.99time_gap:0 id_gap:57
sell seq: _56_74_59
10:24:5415.55time_gap:0 id_gap:21
10:25:0115.53time_gap:1 id_gap:45
sell seq: _50_42_117
10:33:3515.13time_gap:0 id_gap:25
10:40:2915.13time_gap:0 id_gap:32
sell seq: _112_111
09:34:3215.9time_gap:0 id_gap:29
09:34:3215.9time_gap:0 id_gap:26
09:46:5116.0time_gap:1 id_gap:10
sell seq: _48_48
09:30:2715.68time_gap:0 id_gap:49
09:32:3116.1time_gap:0
09:51:1816.13time_gap:3

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:16192 regularGap 1000


seq: _12_11_14_11_11_12_14_11_12_13_14
14:10:1718.67time_gap:0 id_gap:211
14:10:1918.68time_gap:0 id_gap:10
14:10:1918.68time_gap:0 id_gap:994
14:10:3318.7time_gap:0 id_gap:11
seq: _15_17_18_17_16_11_13_13_13_11
14:01:2718.35time_gap:0 id_gap:50
14:18:1418.56time_gap:0 id_gap:18
seq: _14_15_19_22_19_21_14_35
14:52:0018.46time_gap:0 id_gap:115
14:54:0018.49time_gap:0 id_gap:197
seq: _14_12_22_15_17_12_11
14:51:0018.47time_gap:0 id_gap:142
14:53:0418.44time_gap:0 id_gap:927
seq: _59_16_80_39_40_19_40
10:47:2218.49time_gap:1 id_gap:73
10:48:0618.52time_gap:1 id_gap:89
seq: _27_33_16_21_13_17
11:13:0417.69time_gap:1 id_gap:501
14:45:0018.42time_gap:0 id_gap:60
seq: _16_25_31_11_22_16
10:44:2617.6time_gap:1 id_gap:77
10:56:1317.88time_gap:1 id_gap:39
seq: _21_24_19_22_11
10:42:0617.55time_gap:0 id_gap:448
10:45:5118.0time_gap:1 id_gap:764
seq: _12_24_15_19_19
11:07:0517.81time_gap:0 id_gap:16
14:42:0018.41time_gap:0 id_gap:251
14:55:0018.48time_gap:0 id_gap:45
seq: _57_12_36_12_20
10:54:5417.92time_gap:0 id_gap:38
14:30:0318.41time_gap:1 id_gap:178
seq: _15_12_18_37_30
10:46:5618.16time_gap:1 id_gap:645
14:11:3518.75time_gap:0 id_gap:300
seq: _17_21_12_19_28
14:30:0418.42time_gap:1 id_gap:616
14:54:0018.49time_gap:0 id_gap:83
seq: _33_18_22_25
09:33:4116.79time_gap:0
10:40:0317.6time_gap:0 id_gap:938
seq: _22_29_20_20
10:30:2517.32time_gap:1 id_gap:778
10:35:3417.4time_gap:0 id_gap:75
seq: _14_20_12_60
10:22:3917.25time_gap:0 id_gap:614
10:55:4118.0time_gap:0 id_gap:391
seq: _28_18_30_15
11:13:0617.69time_gap:0
14:11:2818.75time_gap:1 id_gap:984
14:27:4718.44time_gap:1 id_gap:997
seq: _22_12_24_30
10:39:5417.59time_gap:0 id_gap:887
10:50:1718.3time_gap:0 id_gap:380
seq: _35_14_59_34
10:39:3917.55time_gap:1 id_gap:802
10:45:5017.99time_gap:0 id_gap:714
seq: _19_16_50_43
10:40:3517.62time_gap:1 id_gap:976
10:47:0818.24time_gap:0 id_gap:925
seq: _39_13_26_14
10:40:1017.63time_gap:0 id_gap:657
10:42:2517.62time_gap:0 id_gap:16
seq: _24_28_14_19
11:13:1817.68time_gap:0
14:56:0018.48time_gap:0 id_gap:63
seq: _42_18_19_15
10:55:4518.01time_gap:0 id_gap:397
14:45:0018.42time_gap:0 id_gap:203
seq: _11_20_32_23
10:45:2117.85time_gap:0 id_gap:52
14:24:0518.44time_gap:0
seq: _18_28_35_15
10:54:5717.92time_gap:1 id_gap:19
14:52:0018.46time_gap:0 id_gap:57
seq: _55_12_15_14
14:10:1418.65time_gap:0 id_gap:18
14:23:0018.46time_gap:1 id_gap:663
seq: _18_46_20_27
14:18:3718.55time_gap:1 id_gap:938
14:53:0018.43time_gap:0 id_gap:25
seq: _21_54_14_11
14:11:4318.76time_gap:1 id_gap:984
14:42:0018.41time_gap:0 id_gap:126
seq: _48_47_43
09:30:2916.73time_gap:0 id_gap:499
09:55:3117.07time_gap:0 id_gap:900
seq: _64_11_71
09:38:4416.77time_gap:0
10:45:4117.97time_gap:0 id_gap:995
seq: _116_22_31
09:44:2616.78time_gap:1 id_gap:163
14:45:0218.6time_gap:0 id_gap:42
seq: _99_89_70
09:52:4516.93time_gap:1 id_gap:15
11:07:0517.78time_gap:0 id_gap:10
seq: _38_38_22
10:36:0517.4time_gap:0 id_gap:379
10:45:0917.72time_gap:0 id_gap:206
seq: _83_20_11
09:54:4517.1time_gap:0 id_gap:865
10:45:4817.99time_gap:0 id_gap:306
seq: _266_377_154
14:11:1218.77time_gap:0 id_gap:91
14:11:3218.77time_gap:0 id_gap:534
seq: _51_33_22
10:23:5217.28time_gap:0
11:18:0017.89time_gap:1 id_gap:387
seq: _34_28_31
10:34:2417.29time_gap:0 id_gap:156
14:32:5318.51time_gap:0
seq: _19_20_74
10:33:0717.31time_gap:0 id_gap:403
14:10:1718.67time_gap:1 id_gap:529
seq: _40_38_17
10:42:2517.62time_gap:0 id_gap:12
10:42:5917.69time_gap:0 id_gap:709
seq: _32_11_49
10:39:1717.48time_gap:0 id_gap:631
14:53:0318.41time_gap:0 id_gap:260
seq: _11_49_28
11:07:0417.76time_gap:0
13:43:1818.29time_gap:1 id_gap:938
seq: _37_33_46
10:41:4217.52time_gap:0 id_gap:679
14:52:0018.46time_gap:0 id_gap:92
seq: _17_19_50
10:39:4017.55time_gap:1 id_gap:594
10:48:2918.55time_gap:0 id_gap:821
seq: _16_19_56
10:40:5917.55time_gap:1 id_gap:505
14:08:0418.6time_gap:0 id_gap:821
seq: _20_13_63
10:39:5317.6time_gap:0 id_gap:635
13:43:2518.29time_gap:1 id_gap:933
seq: _27_50_13
10:45:4217.97time_gap:1 id_gap:868
10:54:3617.9time_gap:0
seq: _30_32_28
10:56:3617.9time_gap:0 id_gap:536
14:55:1118.47time_gap:1 id_gap:713
seq: _100_14_17
10:45:5918.01time_gap:0 id_gap:726
14:52:0018.46time_gap:0 id_gap:59
14:53:0018.43time_gap:0 id_gap:116
seq: _14_159_11
10:45:2217.85time_gap:0 id_gap:22
10:46:0418.01time_gap:0 id_gap:735
seq: _60_12_47
10:46:0518.01time_gap:0 id_gap:96
13:33:0318.09time_gap:1
seq: _17_18_61
10:45:5318.0time_gap:0 id_gap:319
10:47:0018.2time_gap:0
seq: _69_16_27
10:46:0118.0time_gap:0 id_gap:969
10:48:3718.54time_gap:0 id_gap:750
seq: _18_59_15
10:50:0218.16time_gap:0 id_gap:524
10:50:2418.31time_gap:1 id_gap:796
seq: _41_33_32
13:36:4718.12time_gap:1 id_gap:964
14:56:1118.51time_gap:1 id_gap:691
seq: _14_28_43
14:22:3018.45time_gap:1 id_gap:770
14:30:1518.51time_gap:1 id_gap:122
seq: _27_42_45
14:53:0318.42time_gap:0 id_gap:166
14:55:0018.48time_gap:0 id_gap:130
seq: _38_26_24
14:30:0418.41time_gap:0 id_gap:112
14:42:0418.41time_gap:0 id_gap:35
seq: _40_23_28
14:11:3718.75time_gap:0 id_gap:224
14:41:2318.41time_gap:1 id_gap:87
seq: _49_33_54
10:47:4418.67time_gap:1 id_gap:812
14:08:1318.6time_gap:0 id_gap:562
seq: _30_58_57
14:10:3718.7time_gap:0 id_gap:12
14:14:4818.6time_gap:0 id_gap:10
seq: _11_116
09:30:0116.72time_gap:0 id_gap:10
10:46:3718.13time_gap:0 id_gap:509
11:04:3017.88time_gap:0 id_gap:898
seq: _48_47
11:19:0617.93time_gap:0 id_gap:142
11:19:0717.93time_gap:0 id_gap:70
14:20:0618.54time_gap:0 id_gap:148
seq: _12_78
09:38:4416.77time_gap:0
10:40:0017.64time_gap:0 id_gap:318
14:03:4418.46time_gap:0 id_gap:53
seq: _73_47
09:39:0716.76time_gap:3 id_gap:75
14:10:5718.71time_gap:1 id_gap:941
14:56:0018.48time_gap:0 id_gap:16
seq: _57_44
09:33:4216.8time_gap:0
10:43:4117.63time_gap:0 id_gap:526
13:41:2718.15time_gap:0 id_gap:37
seq: _26_78
10:45:4217.97time_gap:0 id_gap:289
11:21:2517.9time_gap:0 id_gap:431
14:53:3318.44time_gap:0 id_gap:19
seq: _155_136
09:55:3017.1time_gap:0 id_gap:99
09:55:5017.1time_gap:0 id_gap:78
09:56:5517.0time_gap:0 id_gap:101
seq: _47_53
10:19:5717.07time_gap:0 id_gap:62
13:28:1618.01time_gap:1 id_gap:794
14:10:1218.64time_gap:0
14:10:5418.71time_gap:3
seq: _109_12
10:22:4617.25time_gap:1 id_gap:329
10:35:4717.38time_gap:0 id_gap:33
14:27:2118.48time_gap:3 id_gap:525
seq: _53_52
10:24:3517.33time_gap:0 id_gap:498
13:26:2717.78time_gap:0
13:41:4518.17time_gap:0 id_gap:52
seq: _11_108
10:41:2717.52time_gap:0 id_gap:88
14:10:1718.67time_gap:0 id_gap:15
14:14:4818.6time_gap:0
seq: _38_53
10:45:2117.85time_gap:0 id_gap:42
11:08:5917.79time_gap:1 id_gap:102
13:19:2518.02time_gap:3 id_gap:10
seq: _73_14
10:39:5417.6time_gap:0 id_gap:112
14:10:1918.68time_gap:0 id_gap:12
14:12:4018.74time_gap:0 id_gap:609
seq: _78_13
10:50:3918.3time_gap:0 id_gap:962
10:59:2917.89time_gap:0 id_gap:397
14:19:5018.53time_gap:0 id_gap:37
seq: _13_125
10:40:1617.68time_gap:0 id_gap:18
10:46:3318.15time_gap:0 id_gap:516
14:55:0418.48time_gap:0 id_gap:583
seq: _42_62
10:46:0018.01time_gap:0 id_gap:35
10:47:0018.2time_gap:0
14:50:2818.45time_gap:0 id_gap:17
seq: _106_13
10:50:0518.2time_gap:0 id_gap:27
10:55:3618.0time_gap:0 id_gap:675
14:10:3718.7time_gap:0
seq: _47_67
10:49:0218.27time_gap:0
14:10:2618.69time_gap:0 id_gap:119
14:14:4218.55time_gap:0
seq: _72_29
10:46:0018.0time_gap:1 id_gap:716
10:47:1318.38time_gap:1 id_gap:226
14:05:0318.52time_gap:1 id_gap:430
seq: _71_16
10:50:1118.29time_gap:1 id_gap:929
14:00:2218.33time_gap:1 id_gap:772
14:01:5818.35time_gap:0
14:55:0018.48time_gap:0
seq: _77_23
10:48:0618.52time_gap:0
10:48:3018.57time_gap:0 id_gap:506
13:43:0718.29time_gap:0 id_gap:369
seq: _14_86
13:31:0818.03time_gap:0 id_gap:230
14:11:2918.75time_gap:0 id_gap:42
14:18:0918.51time_gap:0 id_gap:38
seq: _37_105
14:12:0318.76time_gap:0 id_gap:863
14:39:4718.45time_gap:0 id_gap:441
14:53:4218.47time_gap:1 id_gap:346
seq: _262_262
14:10:1318.65time_gap:0 id_gap:181
14:10:2218.68time_gap:0 id_gap:228
14:14:4918.62time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12_12_12_11_12_12_12_12_12
13:01:2717.9time_gap:0 id_gap:413
13:01:2817.9time_gap:1 id_gap:304
sell seq: _13_33_33_33_12_26_22_33_33_16_18
10:46:2718.13time_gap:1 id_gap:23
10:46:2818.13time_gap:1 id_gap:53
sell seq: _29_29_18_11_29_29_15_14_29
10:46:2718.12time_gap:0 id_gap:40
10:58:4817.9time_gap:1 id_gap:93
sell seq: _16_16_18_13_12_12_12_21
10:40:3517.61time_gap:0 id_gap:144
10:48:0818.51time_gap:0 id_gap:93
10:55:4017.97time_gap:0 id_gap:511
sell seq: _15_12_14_31_11_11_12
10:22:5417.25time_gap:0 id_gap:24
10:22:5417.25time_gap:0 id_gap:14
sell seq: _13_18_16_13_18_13_18
10:27:1517.29time_gap:3 id_gap:24
13:15:4818.14time_gap:1 id_gap:44
sell seq: _11_13_14_12_17_13_16
10:31:1017.29time_gap:1
10:31:1117.29time_gap:0
sell seq: _22_22_22_22_22_22_22
11:02:2717.9time_gap:0 id_gap:51
11:02:2717.9time_gap:0 id_gap:146
sell seq: _15_19_18_11_24_29_14
10:48:5618.3time_gap:0 id_gap:82
14:12:2918.75time_gap:1 id_gap:909
sell seq: _19_19_19_19_19_19_12
10:48:4818.35time_gap:1 id_gap:14
10:48:5018.35time_gap:3 id_gap:83
sell seq: _27_23_17_16_31_20
10:55:4517.96time_gap:0 id_gap:196
13:00:1717.89time_gap:0 id_gap:53
sell seq: _27_18_27_21_27_20
10:46:2718.12time_gap:0
10:55:5517.91time_gap:1 id_gap:441
sell seq: _82_24_12_13_14
10:42:0517.55time_gap:0 id_gap:230
10:55:5717.9time_gap:0 id_gap:286
sell seq: _25_18_18_39_25
10:42:5717.69time_gap:0 id_gap:55
11:00:0517.86time_gap:0 id_gap:85
sell seq: _20_16_16_26_17
10:48:5118.34time_gap:1 id_gap:84
10:55:5417.91time_gap:1 id_gap:273
10:59:4617.89time_gap:1 id_gap:868
sell seq: _24_24_14_24_24
10:59:2117.9time_gap:1 id_gap:672
10:59:2317.9time_gap:1 id_gap:476
sell seq: _22_22_11_22_22
11:02:1817.9time_gap:1 id_gap:64
11:02:2617.9time_gap:1 id_gap:55
sell seq: _51_51_51_51_51
11:18:2717.9time_gap:0 id_gap:454
11:18:2717.9time_gap:1 id_gap:651
sell seq: _11_14_16_17_94
10:55:3617.97time_gap:0 id_gap:108
13:00:5017.92time_gap:1 id_gap:25
sell seq: _15_13_12_71_16
10:53:5918.03time_gap:0 id_gap:71
10:55:4817.95time_gap:0 id_gap:53
sell seq: _12_14_34_19_13
10:46:3018.13time_gap:1 id_gap:24
10:55:4217.97time_gap:1 id_gap:187
sell seq: _262_332_68_33
10:18:2917.01time_gap:0 id_gap:38
10:18:3617.03time_gap:3 id_gap:20
sell seq: _16_37_14_31
10:20:5117.18time_gap:0 id_gap:12
11:20:0617.9time_gap:3 id_gap:260
sell seq: _30_28_11_24
10:20:5117.18time_gap:0 id_gap:69
10:55:4617.96time_gap:1 id_gap:69
sell seq: _12_59_15_15
10:41:4517.51time_gap:0 id_gap:30
13:00:3917.91time_gap:0 id_gap:21
sell seq: _36_25_19_36
10:41:4317.52time_gap:1 id_gap:87
11:20:1217.9time_gap:0 id_gap:706
sell seq: _20_32_55_48
10:42:0617.54time_gap:0 id_gap:30
11:01:4617.9time_gap:1 id_gap:63
sell seq: _23_30_11_44
10:41:0017.57time_gap:0 id_gap:254
10:53:2918.11time_gap:0 id_gap:55
sell seq: _71_75_46_36
13:14:0417.8time_gap:0 id_gap:42
13:14:1517.81time_gap:1 id_gap:55
sell seq: _37_38_15_31
10:58:1317.9time_gap:0
11:22:4217.9time_gap:3 id_gap:548
sell seq: _28_28_14_19
10:46:2718.12time_gap:0
14:11:4618.75time_gap:1 id_gap:661
sell seq: _34_16_49
09:32:5916.78time_gap:0 id_gap:194
10:52:5318.2time_gap:0
10:55:4717.96time_gap:1 id_gap:75
sell seq: _28_50_63
09:30:4716.77time_gap:1 id_gap:105
10:53:3818.1time_gap:0
sell seq: _106_101_89
10:18:2217.0time_gap:0 id_gap:18
13:07:2017.89time_gap:0
sell seq: _21_20_53
10:27:3217.29time_gap:0
10:57:0517.9time_gap:0 id_gap:37
sell seq: _17_59_23
10:41:4517.51time_gap:0 id_gap:33
10:51:1418.2time_gap:0 id_gap:11
sell seq: _37_37_15
10:40:0117.63time_gap:1 id_gap:16
11:20:0917.9time_gap:3 id_gap:529
sell seq: _11_19_72
10:46:3218.13time_gap:0 id_gap:509
13:04:0217.86time_gap:0 id_gap:75
sell seq: _38_18_40
10:48:0118.38time_gap:0
13:00:1717.89time_gap:0
sell seq: _30_99_12
11:03:0817.9time_gap:1 id_gap:922
11:29:3417.9time_gap:0 id_gap:476
sell seq: _20_37_37
11:18:4217.9time_gap:0 id_gap:388
14:04:4318.48time_gap:1 id_gap:87
sell seq: _38_58_58
13:00:3817.91time_gap:0
13:00:3917.91time_gap:0 id_gap:164
sell seq: _24_58_58
13:00:3817.91time_gap:0 id_gap:97
13:00:4417.91time_gap:1
sell seq: _34_16_55
10:47:1818.41time_gap:0
10:55:4817.95time_gap:0 id_gap:268
sell seq: _22_50_27
10:55:4317.97time_gap:0 id_gap:209
13:44:1618.26time_gap:1 id_gap:889
sell seq: _106_50_67
13:39:4118.08time_gap:0 id_gap:31
13:42:3318.25time_gap:0 id_gap:29
14:17:4518.56time_gap:1 id_gap:111
sell seq: _16_39_35
10:51:3218.17time_gap:0 id_gap:38
10:51:5918.1time_gap:0 id_gap:111
sell seq: _12_17_100
13:44:0618.28time_gap:0 id_gap:776
14:12:5918.71time_gap:0 id_gap:557
sell seq: _17_57_19
10:47:1518.38time_gap:1 id_gap:123
14:12:2418.75time_gap:1 id_gap:496
sell seq: _52_13_66
14:22:1718.42time_gap:1 id_gap:96
14:25:1918.43time_gap:0 id_gap:60
sell seq: _43_46
09:55:5417.08time_gap:0
10:13:0217.04time_gap:0 id_gap:16
10:40:4317.6time_gap:0
13:00:0217.9time_gap:0 id_gap:928
sell seq: _13_74
10:31:0817.32time_gap:0 id_gap:457
10:49:5418.13time_gap:1 id_gap:107
14:29:5018.37time_gap:1 id_gap:227
sell seq: _47_48
10:24:4117.33time_gap:0 id_gap:17
10:40:3817.6time_gap:0 id_gap:92
11:02:5817.9time_gap:0 id_gap:148
11:02:5817.9time_gap:0 id_gap:376
11:02:5817.9time_gap:0 id_gap:511
11:12:3417.72time_gap:0 id_gap:33
13:07:0617.9time_gap:0 id_gap:855
13:21:4318.08time_gap:0 id_gap:15
sell seq: _67_67
10:36:1117.37time_gap:0
10:57:0917.9time_gap:1
11:18:3917.9time_gap:1 id_gap:112
sell seq: _39_49
10:36:0817.39time_gap:0 id_gap:114
10:46:0618.02time_gap:0
10:51:3218.17time_gap:0 id_gap:156
sell seq: _24_63
10:37:5817.4time_gap:0 id_gap:425
10:46:1118.04time_gap:0 id_gap:32
10:51:5918.1time_gap:0 id_gap:22
sell seq: _81_12
10:40:0617.66time_gap:0 id_gap:612
10:52:4618.22time_gap:1 id_gap:527
11:10:5317.79time_gap:0 id_gap:44
sell seq: _152_11
10:42:3917.66time_gap:0 id_gap:481
10:48:0018.38time_gap:1
14:24:5218.11time_gap:0
sell seq: _62_72
10:42:3817.67time_gap:1
10:57:0517.9time_gap:0 id_gap:99
13:01:0817.93time_gap:0 id_gap:71
13:16:0218.15time_gap:0
sell seq: _58_66
10:42:4617.67time_gap:0
10:46:3118.14time_gap:0 id_gap:25
13:12:3017.85time_gap:0
sell seq: _68_68
11:19:1917.9time_gap:1 id_gap:654
11:19:2017.9time_gap:1 id_gap:28
11:19:2417.9time_gap:0 id_gap:28
sell seq: _49_37
10:46:2518.11time_gap:0 id_gap:734
10:52:1718.16time_gap:0
10:57:3517.9time_gap:0 id_gap:32
13:55:2718.24time_gap:0 id_gap:15
sell seq: _159_159
13:02:0817.9time_gap:1 id_gap:552
13:02:1917.9time_gap:1 id_gap:112
13:14:5717.92time_gap:0 id_gap:116
sell seq: _117_117
13:04:5717.9time_gap:0 id_gap:62
13:05:0017.9time_gap:3 id_gap:649
13:05:0917.9time_gap:3 id_gap:12

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:15425 regularGap 143.0


seq: _12_12_12_12_12_12
14:03:1660.6time_gap:0 id_gap:40
14:03:1660.6time_gap:0 id_gap:17
seq: _11_9_9_13
10:44:2758.78time_gap:0
11:29:5760.01time_gap:0
seq: _14_10_13_13
11:04:3359.32time_gap:1 id_gap:24
14:01:0460.1time_gap:0 id_gap:37
seq: _9_18_12_10
10:32:4059.23time_gap:0
10:34:4958.97time_gap:0 id_gap:40
seq: _56_53_38_41
13:22:5960.3time_gap:0 id_gap:64
14:28:3560.9time_gap:1 id_gap:83
seq: _12_12_12
09:30:0359.61time_gap:0 id_gap:65
10:02:2060.0time_gap:1
13:52:4459.7time_gap:0
seq: _17_31_37
10:14:0659.78time_gap:0 id_gap:88
10:28:4459.37time_gap:0 id_gap:93
seq: _21_24_23
10:23:4459.65time_gap:0 id_gap:123
13:24:5359.91time_gap:0
seq: _12_20_11
09:35:0358.59time_gap:0 id_gap:67
13:36:4259.82time_gap:0
seq: _19_19_11
09:31:4559.0time_gap:0 id_gap:14
13:00:1059.88time_gap:0
seq: _11_31_9
09:35:3058.73time_gap:0 id_gap:27
14:00:2759.95time_gap:0
seq: _12_26_18
10:47:1859.0time_gap:1 id_gap:14
13:32:2459.81time_gap:1 id_gap:29
seq: _17_16_15
10:09:5959.76time_gap:0 id_gap:134
14:09:4360.57time_gap:0
seq: _16_15_12
09:43:0658.86time_gap:0 id_gap:39
10:14:2059.74time_gap:1 id_gap:85
10:38:1058.98time_gap:0 id_gap:96
10:38:1459.0time_gap:1 id_gap:83
seq: _12_10_69
09:50:4059.65time_gap:0 id_gap:117
10:47:2159.0time_gap:1 id_gap:22
seq: _10_11_39
09:34:5758.44time_gap:0 id_gap:12
10:38:4358.98time_gap:0 id_gap:115
seq: _83_27_35
10:32:4059.13time_gap:0 id_gap:86
10:41:2458.9time_gap:0 id_gap:95
seq: _83_83_43
09:39:0558.55time_gap:0 id_gap:50
10:32:4059.13time_gap:0 id_gap:46
seq: _24_26
09:40:5058.68time_gap:1
13:36:5659.8time_gap:0 id_gap:84
13:37:2759.91time_gap:0
seq: _13_13
09:31:3259.0time_gap:0 id_gap:21
09:31:5259.0time_gap:0
10:28:1559.42time_gap:0 id_gap:18
10:57:0559.7time_gap:0 id_gap:44
11:07:2659.24time_gap:0 id_gap:92
11:23:4059.87time_gap:0 id_gap:31
11:24:2259.84time_gap:0 id_gap:34
11:24:2859.85time_gap:0 id_gap:41
13:00:1059.88time_gap:0
13:53:5559.71time_gap:0 id_gap:16
14:00:4959.93time_gap:0
14:09:0160.28time_gap:0
seq: _16_16
09:30:1559.83time_gap:0 id_gap:36
09:33:0058.58time_gap:1 id_gap:18
10:12:1359.75time_gap:0 id_gap:11
10:30:5259.22time_gap:0 id_gap:59
10:30:5759.18time_gap:1 id_gap:139
10:30:5959.14time_gap:0
10:32:5959.22time_gap:0 id_gap:117
10:33:2959.3time_gap:0 id_gap:17
10:34:0359.25time_gap:0
10:38:1058.99time_gap:0
11:23:4659.91time_gap:0 id_gap:39
11:29:4660.0time_gap:1 id_gap:103
14:00:5460.07time_gap:0
14:03:1660.58time_gap:0
seq: _22_16
10:28:4659.37time_gap:0
10:37:5559.0time_gap:0 id_gap:72
10:51:5959.52time_gap:0 id_gap:10
13:00:0060.0time_gap:0
seq: _16_12
09:30:2759.83time_gap:0
09:36:3858.9time_gap:1
09:53:1560.16time_gap:0
10:41:4058.91time_gap:0
10:42:5958.73time_gap:0 id_gap:28
10:53:1259.59time_gap:0 id_gap:97
11:05:3659.2time_gap:0
14:01:0460.11time_gap:0
14:04:4160.76time_gap:0
14:06:1861.07time_gap:0
seq: _12_22
09:49:3659.47time_gap:0 id_gap:80
09:53:1060.2time_gap:1 id_gap:10
10:29:4959.38time_gap:0
10:54:2959.6time_gap:0
13:13:1359.51time_gap:0
13:30:1560.02time_gap:0 id_gap:96
13:42:3759.73time_gap:1
13:56:5159.61time_gap:0 id_gap:78
13:57:3159.71time_gap:0
14:01:3060.17time_gap:0
14:03:0560.93time_gap:0
14:15:0860.48time_gap:0
seq: _33_23
09:53:1660.25time_gap:0 id_gap:69
13:18:5359.88time_gap:0
13:23:1060.2time_gap:0 id_gap:27
seq: _51_51
14:01:3060.2time_gap:0 id_gap:11
14:01:3060.2time_gap:0 id_gap:12
14:01:3160.2time_gap:0
seq: _31_37
10:33:2959.24time_gap:0 id_gap:15
10:58:5859.69time_gap:3 id_gap:128
10:59:1059.62time_gap:0 id_gap:84
seq: _24_17
09:46:0659.49time_gap:0
09:50:0659.59time_gap:0 id_gap:25
10:44:2758.75time_gap:0
10:51:5959.45time_gap:0
11:01:3059.53time_gap:0 id_gap:37
seq: _17_12
09:33:0958.81time_gap:0
09:34:1758.8time_gap:0
13:00:4259.84time_gap:0
14:15:1160.62time_gap:0 id_gap:13
seq: _17_17
10:38:4658.96time_gap:0
11:03:0459.36time_gap:0 id_gap:25
11:23:1959.73time_gap:0 id_gap:101
13:00:4059.84time_gap:0 id_gap:100
14:48:1560.62time_gap:0
14:55:2160.8time_gap:0 id_gap:139
seq: _24_23
09:50:2159.71time_gap:0 id_gap:39
10:11:5559.84time_gap:0 id_gap:128
11:29:4359.99time_gap:0 id_gap:24
seq: _28_28
11:23:3459.79time_gap:0 id_gap:30
11:24:3559.82time_gap:0 id_gap:60
14:07:3160.8time_gap:0
14:24:3360.65time_gap:0 id_gap:51
14:56:5960.76time_gap:0
seq: _12_42
11:01:3059.53time_gap:0 id_gap:70
13:18:1559.72time_gap:0 id_gap:28
14:01:3660.3time_gap:0 id_gap:29
14:55:2360.82time_gap:0
seq: _16_13
09:43:2058.92time_gap:0
09:49:2159.4time_gap:0 id_gap:62
10:11:0359.97time_gap:0
10:38:5558.97time_gap:1 id_gap:39
10:42:2058.82time_gap:0
10:45:2958.77time_gap:0
11:09:1359.31time_gap:3 id_gap:112
11:11:0059.27time_gap:0 id_gap:77
11:11:2759.3time_gap:0
13:58:2159.74time_gap:0
14:11:3160.39time_gap:0
14:47:3760.66time_gap:0
seq: _24_9
13:34:1259.83time_gap:0 id_gap:82
14:01:3060.28time_gap:0 id_gap:57
14:48:2060.71time_gap:0 id_gap:12
seq: _23_11
09:32:5858.53time_gap:0 id_gap:111
09:33:5958.84time_gap:0
14:01:0160.09time_gap:0
seq: _21_14
09:30:0959.79time_gap:0 id_gap:12
10:42:2958.85time_gap:1
13:57:4759.73time_gap:0
seq: _26_18
09:49:2659.49time_gap:0
11:25:2559.51time_gap:0
13:40:3959.87time_gap:0
seq: _14_18
09:34:0858.78time_gap:0
10:32:4059.13time_gap:0
10:44:2758.78time_gap:0
11:14:1559.2time_gap:0
seq: _26_13
09:31:4659.0time_gap:0 id_gap:14
09:34:0458.94time_gap:0
10:56:1259.68time_gap:3 id_gap:62
10:56:1559.66time_gap:0
10:56:2459.65time_gap:0 id_gap:83
14:11:3260.45time_gap:0 id_gap:62
seq: _9_18
09:39:1758.69time_gap:0 id_gap:14
11:13:1559.04time_gap:0
14:52:3760.87time_gap:0
seq: _82_82
14:01:3060.18time_gap:0 id_gap:56
14:01:3060.18time_gap:0 id_gap:20
14:01:3160.21time_gap:0
------卖出------

sell seq: _15_11_10_12_13_9
09:53:3360.2time_gap:1
13:18:5559.88time_gap:0 id_gap:21
sell seq: _16_16_15_12
10:42:3658.8time_gap:0 id_gap:73
14:12:2360.47time_gap:1 id_gap:94
sell seq: _21_9_12_15
09:32:3058.57time_gap:0
09:33:3658.81time_gap:0 id_gap:18
sell seq: _9_12_16_20
09:32:3058.61time_gap:0 id_gap:19
09:40:3558.61time_gap:0
sell seq: _29_15_19
11:24:3159.79time_gap:0
14:27:0860.68time_gap:0
sell seq: _11_11_9
14:34:2960.89time_gap:0
14:50:0560.69time_gap:0
sell seq: _24_21_20
09:48:5659.45time_gap:0
14:30:1160.8time_gap:0 id_gap:73
sell seq: _12_23_23
13:00:4659.81time_gap:0 id_gap:22
14:36:2060.9time_gap:0 id_gap:36
sell seq: _16_14_14
09:57:2459.95time_gap:0 id_gap:42
13:40:2459.96time_gap:1 id_gap:16
sell seq: _11_13_161
09:51:2959.88time_gap:0
14:01:3060.18time_gap:0 id_gap:51
sell seq: _13_15_11
09:31:2059.22time_gap:0 id_gap:18
10:02:1459.97time_gap:0
sell seq: _20_12_13
09:35:3858.7time_gap:0 id_gap:10
13:10:2159.43time_gap:0 id_gap:11
14:54:4060.78time_gap:0
sell seq: _12_12_17
09:49:3659.47time_gap:0 id_gap:90
14:18:0560.94time_gap:0 id_gap:45
sell seq: _9_9_9
09:33:1358.79time_gap:1
09:33:3258.99time_gap:0 id_gap:26
sell seq: _17_34_9
09:39:0058.5time_gap:0
09:39:0458.51time_gap:1
sell seq: _30_28_29
14:04:2860.9time_gap:0
14:15:1160.62time_gap:0
sell seq: _18_38
09:50:4159.69time_gap:0 id_gap:28
10:11:2759.83time_gap:0 id_gap:59
10:26:1859.7time_gap:0 id_gap:12
sell seq: _38_34
10:13:2459.78time_gap:0
10:13:2459.83time_gap:0
14:06:5760.92time_gap:0
sell seq: _38_27
09:40:3458.68time_gap:0
10:14:0659.78time_gap:0 id_gap:25
10:40:4358.99time_gap:0 id_gap:10
10:46:5558.86time_gap:0
sell seq: _16_22
09:38:0966.55time_gap:0
09:39:0058.58time_gap:0 id_gap:31
09:40:4558.56time_gap:0
09:54:4160.09time_gap:0
10:03:0460.0time_gap:0
13:04:3659.38time_gap:0
13:10:1459.45time_gap:0
sell seq: _12_33
09:35:3858.73time_gap:0
09:46:3759.67time_gap:3 id_gap:27
11:08:2459.23time_gap:0 id_gap:98
11:10:4459.22time_gap:0
14:05:2360.92time_gap:0 id_gap:68
sell seq: _11_16
09:31:5658.91time_gap:1 id_gap:82
13:00:1359.99time_gap:0
13:05:4558.2time_gap:0
13:46:2959.67time_gap:0
14:04:1560.97time_gap:0 id_gap:21
14:49:2660.66time_gap:0
sell seq: _18_12
09:30:0359.45time_gap:0
09:31:2859.0time_gap:0 id_gap:141
09:37:2058.79time_gap:0 id_gap:138
09:39:5058.74time_gap:0
sell seq: _14_14
09:38:0658.69time_gap:0 id_gap:20
09:39:0058.58time_gap:0 id_gap:39
09:39:0058.55time_gap:0
09:40:3458.68time_gap:0 id_gap:108
10:03:1259.89time_gap:1 id_gap:14
10:14:0659.77time_gap:0
10:27:4459.53time_gap:0
10:54:3259.73time_gap:3
sell seq: _18_9
10:44:2458.74time_gap:0
13:11:4259.51time_gap:0
13:53:3359.71time_gap:0
sell seq: _21_13
09:33:5958.94time_gap:0
10:29:0559.39time_gap:0
10:42:5158.76time_gap:0 id_gap:12
sell seq: _23_27
09:51:3259.97time_gap:1 id_gap:31
13:18:5559.88time_gap:0 id_gap:15
14:07:4860.7time_gap:3 id_gap:11
sell seq: _11_27
09:45:5159.28time_gap:0
10:46:5158.83time_gap:0
14:36:2660.99time_gap:0
sell seq: _18_18
11:21:2459.26time_gap:0
14:04:1060.95time_gap:0
14:15:3260.62time_gap:0 id_gap:91
14:22:4060.76time_gap:0
14:29:0660.66time_gap:0 id_gap:56
sell seq: _27_14
09:33:2458.88time_gap:0 id_gap:10
09:36:3558.9time_gap:0 id_gap:131
14:02:3359.09time_gap:0
sell seq: _37_19
09:34:0558.76time_gap:0
13:16:1958.46time_gap:0
14:56:5660.78time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:15415 regularGap 38.0


seq: _15_16_18_15_15_19_13_18_18_15_13
09:35:1112.25time_gap:1 id_gap:10
09:35:1212.25time_gap:0
10:06:0912.7time_gap:0
10:06:0912.67time_gap:0
seq: _14_21_16_19_19_13_16_19_20_12_21
09:30:0712.21time_gap:0 id_gap:38
10:06:0912.7time_gap:0
seq: _16_20_21_11_14_25_19_17_15_16_18
10:06:0912.69time_gap:0
10:06:0912.7time_gap:0
seq: _21_11_14_25_19_17_15_16_18_11_15
10:06:0912.7time_gap:0
10:06:1212.72time_gap:0
seq: _19_17_15_16_18_11_15_18_13_13_21
10:06:0912.71time_gap:0
14:36:4612.82time_gap:0
seq: _18_25_21_13_13_15_17
09:33:2112.3time_gap:0 id_gap:33
14:36:4612.82time_gap:0
seq: _85_104_11_14
14:36:4612.83time_gap:0 id_gap:10
14:36:4612.83time_gap:0 id_gap:20
seq: _104_85_11_11
14:36:4612.83time_gap:0 id_gap:16
14:36:4612.84time_gap:1 id_gap:11
seq: _57_57_57
09:31:2012.25time_gap:0 id_gap:28
09:33:2012.3time_gap:0 id_gap:35
seq: _83_43_17
14:33:0712.64time_gap:0 id_gap:18
14:34:0312.68time_gap:0
seq: _85_44_157
14:33:4312.67time_gap:0
14:34:0312.68time_gap:0
------卖出------

sell seq: _24_22_130_88
10:15:4012.82time_gap:0
11:06:2512.46time_gap:0
sell seq: _499_499_499
09:30:0012.09time_gap:0 id_gap:26
09:30:0012.09time_gap:0
sell seq: _44_44_44
09:32:0412.33time_gap:0 id_gap:28
09:32:0412.33time_gap:0 id_gap:17

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值:55亿
score:14677 regularGap 1000


seq: _15_14_14_14_14_14_14_14_14_14_14
11:21:4910.02time_gap:1 id_gap:515
11:21:5010.02time_gap:0 id_gap:161
11:21:5010.02time_gap:0 id_gap:25
11:21:5010.02time_gap:0 id_gap:44
seq: _27_17_29_29_26_24
11:19:209.98time_gap:0 id_gap:65
11:20:349.95time_gap:0
------卖出------

sell seq: _49_68_23_16
09:42:5410.0time_gap:1 id_gap:872
10:18:399.98time_gap:0 id_gap:68
sell seq: _50_72_89
10:39:349.9time_gap:0
11:20:5010.01time_gap:1

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:6973 regularGap 800.95613125


seq: _17_14_16_16_13_15
09:30:2430.96time_gap:0 id_gap:96
14:50:5031.25time_gap:1 id_gap:327
seq: _19_12_14_13_13
14:49:0831.28time_gap:0 id_gap:231
14:50:4131.28time_gap:1 id_gap:115
14:50:5631.2time_gap:1 id_gap:107
seq: _21_11_12_11_18
09:30:2531.0time_gap:0 id_gap:242
09:30:3431.04time_gap:1 id_gap:334
seq: _14_25_57_92_97
10:12:0531.17time_gap:0 id_gap:139
10:12:5431.18time_gap:1 id_gap:407
seq: _18_27_23_14
09:30:2430.96time_gap:0 id_gap:18
09:39:1930.72time_gap:0 id_gap:199
seq: _13_22_17_16
09:30:2430.96time_gap:0 id_gap:43
14:50:3931.28time_gap:1 id_gap:89
seq: _46_53_50
14:40:1530.88time_gap:0 id_gap:127
14:40:3230.85time_gap:0 id_gap:103
14:41:4130.81time_gap:0 id_gap:99
14:41:5530.8time_gap:1 id_gap:114
14:42:0630.81time_gap:0 id_gap:181
14:42:1930.83time_gap:0 id_gap:109
14:42:4830.82time_gap:1 id_gap:58
14:42:5830.83time_gap:1 id_gap:52
seq: _22_11_19
09:30:5130.7time_gap:1
10:01:4430.81time_gap:0
seq: _22_23_28
09:37:4830.6time_gap:1 id_gap:53
14:48:2730.92time_gap:0
seq: _23_19_25
09:30:2430.96time_gap:0 id_gap:24
14:50:3231.29time_gap:0 id_gap:344
seq: _33_31_36
14:48:2930.94time_gap:0
14:50:2031.26time_gap:0 id_gap:112
seq: _33_19
09:31:5230.5time_gap:0
09:40:2930.67time_gap:0
11:06:0230.35time_gap:0 id_gap:272
seq: _26_24
09:30:1030.74time_gap:3 id_gap:388
14:46:4630.81time_gap:1 id_gap:758
14:48:3230.97time_gap:0
14:48:5931.21time_gap:1 id_gap:121
14:51:0831.2time_gap:0 id_gap:115
14:52:2631.24time_gap:0 id_gap:32
seq: _64_19
11:10:4330.42time_gap:0
13:01:4730.73time_gap:3 id_gap:672
13:04:0630.63time_gap:0
14:50:3731.34time_gap:0 id_gap:92
seq: _21_34
09:57:1030.94time_gap:0 id_gap:479
10:11:1230.95time_gap:0 id_gap:779
10:49:4630.45time_gap:0 id_gap:46
13:01:1330.66time_gap:0
seq: _22_32
09:35:3430.75time_gap:0 id_gap:729
10:45:0530.43time_gap:0
14:35:2431.44time_gap:0
14:54:1131.25time_gap:0
seq: _36_31
09:30:1930.97time_gap:0 id_gap:34
09:30:5130.71time_gap:0 id_gap:15
14:48:2730.91time_gap:0
seq: _37_26
14:50:4031.28time_gap:1 id_gap:106
14:51:3931.26time_gap:0 id_gap:352
14:52:2631.24time_gap:1 id_gap:110
------卖出------

sell seq: _23_23_85_69_22_33_22
10:04:1730.82time_gap:0 id_gap:39
10:05:1430.77time_gap:0 id_gap:53
sell seq: _16_22_17_18
09:30:5430.84time_gap:0
09:31:5830.5time_gap:0 id_gap:34
09:54:0031.19time_gap:0 id_gap:497
sell seq: _37_17_15_15
11:02:3530.58time_gap:0
11:02:4830.58time_gap:0 id_gap:13
sell seq: _17_31_11_11
10:12:0531.17time_gap:0
13:07:0530.89time_gap:0 id_gap:14
sell seq: _25_18_11
09:31:4430.56time_gap:0
09:51:2231.19time_gap:0 id_gap:179
10:22:1631.25time_gap:0
sell seq: _15_28_21
09:31:5230.5time_gap:0 id_gap:676
14:23:1430.65time_gap:0 id_gap:545
sell seq: _25_17_13
10:12:3231.17time_gap:0 id_gap:24
13:12:2830.91time_gap:0 id_gap:268
13:41:5730.5time_gap:1 id_gap:568
sell seq: _22_18_11
09:31:3230.66time_gap:0
09:51:2331.17time_gap:0
sell seq: _15_34_12
09:30:5530.7time_gap:0 id_gap:95
09:55:0031.08time_gap:0 id_gap:144
10:18:5331.07time_gap:0 id_gap:122
sell seq: _19_36_29
09:34:0730.97time_gap:0
14:37:4330.87time_gap:1 id_gap:765
sell seq: _22_13_15
09:55:0031.08time_gap:0 id_gap:36
14:55:0131.19time_gap:1 id_gap:32
sell seq: _36_36
10:09:2030.81time_gap:0 id_gap:10
10:14:5231.1time_gap:0 id_gap:632
10:43:5230.56time_gap:0 id_gap:11
sell seq: _33_33
10:02:2830.9time_gap:0 id_gap:240
10:09:2030.81time_gap:0
10:43:5230.56time_gap:0 id_gap:12
sell seq: _11_38
09:35:4030.75time_gap:0 id_gap:350
09:55:5731.05time_gap:0
09:58:3930.89time_gap:0 id_gap:128
sell seq: _11_47
09:31:4830.01time_gap:0 id_gap:45
09:35:4230.18time_gap:0
09:37:5830.62time_gap:0 id_gap:436
sell seq: _26_26
09:37:2830.77time_gap:0
10:42:4630.77time_gap:0 id_gap:65
10:43:3130.67time_gap:0 id_gap:710

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:6671 regularGap 1000


seq: _12_11_10
09:38:5547.86time_gap:1
09:54:3648.28time_gap:0 id_gap:56
10:01:2048.75time_gap:0
10:16:5648.86time_gap:0 id_gap:11
11:07:1448.78time_gap:1 id_gap:72
13:12:3549.29time_gap:0
13:12:3749.29time_gap:0 id_gap:28
14:45:0849.38time_gap:0
seq: _10_11_16
09:31:5548.03time_gap:0 id_gap:213
14:55:0050.27time_gap:0
seq: _14_13_15
09:47:0848.29time_gap:0 id_gap:14
14:37:1349.39time_gap:0 id_gap:12
seq: _13_29_14
13:21:3150.0time_gap:0 id_gap:331
13:21:3750.0time_gap:0 id_gap:188
13:21:4050.0time_gap:1 id_gap:139
seq: _22_13
09:30:0248.34time_gap:1
13:22:2449.6time_gap:0 id_gap:23
14:00:1648.91time_gap:0
14:02:5549.09time_gap:0
14:45:0649.39time_gap:0
seq: _26_27
10:01:2148.79time_gap:0 id_gap:36
10:10:1349.08time_gap:0 id_gap:124
10:10:4749.13time_gap:0 id_gap:254
seq: _16_16
09:31:5648.03time_gap:0 id_gap:16
10:11:0249.18time_gap:0 id_gap:266
10:11:1249.27time_gap:0 id_gap:174
seq: _33_13
09:39:0548.02time_gap:0
09:46:0848.14time_gap:0
11:15:0749.05time_gap:0
seq: _18_32
10:10:2248.99time_gap:0
13:02:4449.71time_gap:1 id_gap:526
13:49:3448.93time_gap:0
seq: _62_62
10:09:1448.93time_gap:0 id_gap:56
10:09:1448.93time_gap:0 id_gap:53
10:11:4749.3time_gap:1 id_gap:131
10:26:5149.42time_gap:0 id_gap:173
------卖出------

sell seq: _13_11_11_15
09:37:3647.98time_gap:0 id_gap:235
13:41:0248.84time_gap:0 id_gap:29
sell seq: _12_13_11
09:49:0948.4time_gap:0 id_gap:178
14:40:0849.29time_gap:0
sell seq: _23_29_19
09:40:3948.24time_gap:0
13:32:0549.01time_gap:0 id_gap:101
sell seq: _13_14_14
09:43:0448.09time_gap:0 id_gap:19
09:48:0948.45time_gap:0 id_gap:301
10:07:1048.82time_gap:1
11:02:4649.17time_gap:0
sell seq: _29_23_14
10:08:4348.73time_gap:0 id_gap:68
14:04:4549.03time_gap:0
sell seq: _45_24_14
09:34:2247.68time_gap:0
09:37:0248.09time_gap:0 id_gap:143
sell seq: _14_22_14
11:03:4349.16time_gap:0
14:47:0949.65time_gap:0 id_gap:140
sell seq: _46_46
09:31:4948.03time_gap:0 id_gap:20
09:32:1448.0time_gap:0 id_gap:77
09:32:5347.8time_gap:0
sell seq: _18_14
09:56:5848.35time_gap:0
13:37:0448.95time_gap:0 id_gap:335
14:54:0650.1time_gap:0
14:54:3850.2time_gap:0
sell seq: _29_12
09:36:3848.19time_gap:0
10:10:0848.99time_gap:0
10:37:1849.5time_gap:1 id_gap:722
sell seq: _11_32
09:34:4047.5time_gap:0
09:38:2047.98time_gap:0
14:01:3349.15time_gap:0 id_gap:329
14:46:0249.55time_gap:0
sell seq: _14_37
09:39:1747.91time_gap:0
10:54:3249.2time_gap:0 id_gap:53
14:47:0949.65time_gap:0
sell seq: _18_18
09:32:3447.89time_gap:1
09:32:3947.89time_gap:0 id_gap:33
09:44:2648.14time_gap:0
14:51:0349.8time_gap:0 id_gap:108
sell seq: _11_22
10:06:2048.69time_gap:0
11:05:0349.07time_gap:0
13:22:1949.64time_gap:0
14:55:5250.09time_gap:0
sell seq: _23_19
10:56:1849.59time_gap:1 id_gap:131
14:13:4449.45time_gap:0
14:29:1049.2time_gap:0

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值:67亿
score:4875 regularGap 96.0


seq: _12_17_11_13_11_11_15_11_11_12_19
09:54:2713.7time_gap:0
10:46:5614.55time_gap:0 id_gap:34
seq: _13_18_13_12_11_20_16_15_11_15_13
09:43:1013.46time_gap:0
11:01:0114.71time_gap:0
seq: _28_12_14_14_13_15_12_12_16_15_18
11:01:0114.71time_gap:0
11:01:0114.75time_gap:0 id_gap:24
seq: _12_14_14_13_15_12_12_16_15_18_12
11:01:0114.75time_gap:0
11:01:0114.75time_gap:0
13:36:4415.39time_gap:0 id_gap:10
seq: _12_11_13_12_19_11_12_12_17
09:43:0913.46time_gap:0 id_gap:18
11:01:0114.74time_gap:0
seq: _12_14_14_13_15_12_12_16_15
13:15:2415.16time_gap:0
13:36:5015.38time_gap:0
13:42:3115.06time_gap:3 id_gap:70
seq: _39_24_16_93_25_44_55_18
09:33:1513.58time_gap:1 id_gap:58
09:39:3513.77time_gap:0 id_gap:30
seq: _16_16_16_16_16_16_16_16
10:32:4114.53time_gap:0 id_gap:46
10:32:4114.53time_gap:0 id_gap:54
seq: _51_51_51_51_51_52_52_52
10:35:3814.7time_gap:0 id_gap:49
10:35:3814.7time_gap:0 id_gap:88
seq: _14_13_15_12_12_16_15_18
11:01:0114.71time_gap:0 id_gap:24
13:36:4415.39time_gap:0 id_gap:19
seq: _31_31_31_31_31_31_24_31
10:37:1614.76time_gap:0 id_gap:61
10:37:1614.76time_gap:1 id_gap:67
seq: _33_26_26_31_28_31_34_32
13:43:1515.1time_gap:0
14:52:1615.3time_gap:0
seq: _15_14_15_17_24_21_13
09:43:1113.47time_gap:1
10:12:1414.65time_gap:0 id_gap:77
seq: _39_21_18_13_15_16_12
10:47:0014.58time_gap:0 id_gap:82
11:11:0014.76time_gap:0 id_gap:68
seq: _21_13_41_19_16_16
09:30:2413.34time_gap:0
13:41:4515.03time_gap:0
seq: _24_17_21_12_18_23
10:06:0914.26time_gap:0 id_gap:10
11:01:0014.69time_gap:0 id_gap:34
seq: _18_24_42_42_42_42
10:47:1714.5time_gap:0 id_gap:82
10:47:1714.5time_gap:0 id_gap:62
seq: _19_18_18_26_24_23
10:15:0414.75time_gap:0
13:29:0915.3time_gap:0
13:43:0315.04time_gap:0
seq: _26_21_24_31_14_20
13:04:0515.14time_gap:0
13:13:0515.3time_gap:0
seq: _34_38_26_31_26_29
13:20:0215.28time_gap:1
14:56:1515.2time_gap:0
seq: _11_13_12_28_12_116
13:27:1715.26time_gap:0 id_gap:17
13:36:5015.38time_gap:0
seq: _36_27_23_30_24
09:41:0913.54time_gap:0
13:20:4415.35time_gap:0
seq: _23_37_44_42_17
09:41:0913.54time_gap:0
13:41:4815.03time_gap:0
seq: _77_139_38_17_74
09:57:5314.15time_gap:3
09:58:0614.1time_gap:1 id_gap:13
seq: _23_30_25_18_21
10:53:0014.5time_gap:0 id_gap:36
10:57:1714.59time_gap:0
11:13:3715.0time_gap:0 id_gap:96
seq: _43_36_34_38_32
10:42:0014.7time_gap:0
13:43:1715.09time_gap:0
seq: _31_13_33_17_33
11:01:0114.71time_gap:0
14:39:0415.01time_gap:0 id_gap:44
seq: _27_19_34_20_15
10:15:0414.75time_gap:0 id_gap:11
13:29:0915.3time_gap:0
seq: _14_26_32_30_30
13:44:3415.21time_gap:0
13:47:0815.31time_gap:0 id_gap:55
seq: _36_34_20_37
09:42:2113.49time_gap:0
14:39:0415.02time_gap:0 id_gap:32
seq: _69_46_24_78
10:48:4414.45time_gap:0 id_gap:33
10:48:4414.45time_gap:0 id_gap:63
seq: _12_13_15_84
10:12:1414.65time_gap:0
10:15:0314.7time_gap:0 id_gap:42
seq: _17_14_35_38
10:42:3314.63time_gap:0
14:39:2115.0time_gap:0
seq: _25_25_28_28
10:44:3314.63time_gap:0 id_gap:43
13:03:5315.15time_gap:0 id_gap:17
seq: _25_47_41_36
10:45:4914.56time_gap:0
13:15:2315.2time_gap:0
seq: _12_91_74_20
11:01:0114.7time_gap:0 id_gap:20
11:01:0114.7time_gap:0 id_gap:28
seq: _23_60_22_11
10:44:3314.61time_gap:0 id_gap:55
13:55:5615.26time_gap:0
seq: _28_25_31_49
11:01:0714.76time_gap:0
11:01:1414.79time_gap:0
11:03:1314.83time_gap:0
seq: _47_78_16_12
13:36:4315.38time_gap:0 id_gap:11
13:41:4515.03time_gap:0 id_gap:21
seq: _38_28_21_26
13:15:2315.2time_gap:0
13:41:4815.03time_gap:0
seq: _39_28_12_44
13:06:2215.19time_gap:0 id_gap:18
14:52:2715.29time_gap:0
seq: _37_44_42
10:47:0314.51time_gap:0
13:16:1715.32time_gap:0
13:33:2115.3time_gap:0
14:51:0515.3time_gap:0
seq: _54_51_12
09:43:1413.46time_gap:0
11:01:0114.68time_gap:1
seq: _105_70_17
10:04:3314.29time_gap:0 id_gap:58
10:04:3314.3time_gap:0 id_gap:32
seq: _30_57_18
10:01:1514.3time_gap:0 id_gap:53
10:18:5514.52time_gap:0
seq: _24_46_35
10:48:4414.45time_gap:0 id_gap:17
13:23:4315.2time_gap:0
seq: _44_36_31
13:33:2115.3time_gap:0 id_gap:10
13:45:5615.23time_gap:0
seq: _31_46_61
10:14:1614.65time_gap:0
14:39:0414.98time_gap:0
seq: _41_47_51
10:14:4614.65time_gap:0
13:07:1215.2time_gap:0 id_gap:11
seq: _19_51_40
10:40:2814.65time_gap:0 id_gap:28
13:49:4015.29time_gap:0
seq: _35_36_42
10:42:3314.63time_gap:0
13:57:0815.31time_gap:0 id_gap:16
seq: _54_54_19
10:29:5714.56time_gap:0 id_gap:52
10:29:5714.55time_gap:0 id_gap:42
13:41:4515.03time_gap:0
seq: _35_37_33
10:31:0014.55time_gap:0
13:19:4915.27time_gap:0
13:45:5015.25time_gap:0
14:55:0315.28time_gap:0 id_gap:36
seq: _271_33_16
10:57:2214.61time_gap:0 id_gap:31
10:59:5214.62time_gap:0 id_gap:18
seq: _37_51_68
10:15:0414.71time_gap:1
13:17:4515.31time_gap:0 id_gap:22
seq: _121_13_12
10:15:0414.72time_gap:0 id_gap:24
13:36:4315.38time_gap:0 id_gap:25
seq: _79_77_85
11:01:1914.8time_gap:0 id_gap:17
11:03:0414.76time_gap:0
seq: _36_38_38
10:15:4414.8time_gap:0
13:26:0615.29time_gap:0
seq: _108_11_20
10:15:5714.81time_gap:0 id_gap:58
13:26:2815.33time_gap:0
seq: _36_109_46
10:15:0414.75time_gap:0
13:41:4815.03time_gap:0
seq: _21_56_32
10:38:0714.75time_gap:0 id_gap:18
13:45:4915.24time_gap:0 id_gap:47
seq: _60_41_51
11:24:1715.01time_gap:0
13:41:4515.03time_gap:0
seq: _39_32_43
13:33:3315.3time_gap:0
13:41:4515.03time_gap:0
seq: _64_45_49
13:05:0015.05time_gap:0 id_gap:19
14:20:1915.21time_gap:0
seq: _27_74_58
13:55:0115.15time_gap:0
13:55:4415.23time_gap:0 id_gap:13
seq: _63_23_50
13:02:2115.17time_gap:0 id_gap:12
13:49:3815.26time_gap:0 id_gap:22
seq: _30_29_47
13:16:0515.28time_gap:0 id_gap:34
13:45:5615.23time_gap:0
seq: _45_49_48
13:07:1215.2time_gap:0
14:51:0515.3time_gap:0
seq: _32_75_47
13:14:0815.27time_gap:0 id_gap:37
13:47:0515.31time_gap:0
seq: _62_33_34
13:14:3515.29time_gap:0 id_gap:47
13:26:1615.3time_gap:0 id_gap:69
seq: _97_73
09:47:0713.7time_gap:0
13:15:2415.17time_gap:3
14:35:3615.09time_gap:0
seq: _57_54
09:56:5814.05time_gap:0 id_gap:12
13:29:0915.3time_gap:0
13:31:2915.3time_gap:0
13:47:0215.25time_gap:0
seq: _62_48
09:34:0313.72time_gap:0 id_gap:85
13:07:1215.2time_gap:0 id_gap:10
14:06:0515.19time_gap:0 id_gap:31
seq: _37_89
09:30:4513.61time_gap:0
10:04:3314.28time_gap:0
13:43:0715.06time_gap:0 id_gap:78
seq: _13_118
09:30:2413.37time_gap:0 id_gap:13
09:58:3814.2time_gap:0 id_gap:27
14:01:3215.26time_gap:0
seq: _119_12
09:57:4914.2time_gap:0 id_gap:80
10:12:1514.67time_gap:0 id_gap:13
10:34:2814.64time_gap:0 id_gap:41
seq: _74_42
10:06:0114.2time_gap:0
11:12:1914.84time_gap:0
14:43:4015.17time_gap:0 id_gap:96
seq: _32_83
10:06:0014.23time_gap:0
10:45:5014.57time_gap:0
14:50:0815.21time_gap:0
seq: _82_82
10:41:4714.59time_gap:0
10:41:5814.58time_gap:0 id_gap:44
10:41:5814.6time_gap:0 id_gap:76
10:48:4414.45time_gap:0 id_gap:46
seq: _54_54
10:29:5714.54time_gap:0 id_gap:32
10:35:3814.7time_gap:0 id_gap:10
10:35:3814.71time_gap:0 id_gap:18
10:35:3814.73time_gap:0 id_gap:21
14:38:0315.01time_gap:0
seq: _13_96
10:13:1214.6time_gap:0 id_gap:45
11:14:2314.9time_gap:0 id_gap:51
14:56:0315.11time_gap:0
seq: _67_68
10:15:0314.7time_gap:0 id_gap:49
13:41:4815.03time_gap:0
13:56:3815.26time_gap:1 id_gap:22
seq: _17_91
13:14:0815.25time_gap:0
13:47:0215.25time_gap:0
13:47:0215.25time_gap:0
seq: _51_68
13:29:0915.3time_gap:0
13:47:0715.31time_gap:0 id_gap:14
14:39:3515.0time_gap:0
seq: _57_82
10:15:4514.8time_gap:0 id_gap:88
13:02:2115.2time_gap:0 id_gap:10
13:05:0015.05time_gap:0
seq: _57_44
13:49:3415.23time_gap:0
14:38:0315.01time_gap:0 id_gap:81
14:54:0815.28time_gap:0
------卖出------

sell seq: _38_19_21_110_78
09:57:1613.95time_gap:0 id_gap:39
10:06:0114.17time_gap:0 id_gap:19
sell seq: _25_24_19_20_19
10:01:0314.38time_gap:0 id_gap:22
10:13:2314.59time_gap:0
sell seq: _35_51_11_34
09:58:4014.17time_gap:0 id_gap:10
10:02:0914.25time_gap:0 id_gap:40
sell seq: _17_64_21_32
10:01:0314.34time_gap:0 id_gap:85
10:12:5814.67time_gap:0 id_gap:18
sell seq: _12_60_163_192
10:10:1814.44time_gap:0 id_gap:70
10:13:1814.56time_gap:1 id_gap:30
10:18:3714.45time_gap:0 id_gap:43
sell seq: _144_47_30_50
10:32:1414.5time_gap:0 id_gap:58
10:32:2414.5time_gap:1 id_gap:34
sell seq: _49_51_11
09:40:1813.56time_gap:0 id_gap:12
09:40:1813.54time_gap:0
sell seq: _29_39_302
09:57:0714.07time_gap:0 id_gap:32
09:57:4914.18time_gap:0 id_gap:24
sell seq: _32_68_35
10:00:5114.34time_gap:0 id_gap:90
10:10:0014.48time_gap:0 id_gap:56
sell seq: _42_51_142
10:11:1014.55time_gap:1 id_gap:60
10:12:5814.67time_gap:0 id_gap:47
sell seq: _14_166_50
13:08:1615.26time_gap:0 id_gap:42
13:09:2015.24time_gap:0 id_gap:56
sell seq: _177_17
09:31:3013.51time_gap:1 id_gap:89
09:33:1313.54time_gap:0
09:43:2713.54time_gap:0
sell seq: _78_33
10:13:5714.59time_gap:0 id_gap:11
11:13:2514.99time_gap:0 id_gap:28
11:13:2514.99time_gap:1 id_gap:27
sell seq: _53_53
11:13:3414.99time_gap:0 id_gap:37
11:13:3714.98time_gap:0 id_gap:18
11:15:0614.91time_gap:1
sell seq: _71_31
13:09:2415.35time_gap:0
13:45:0215.28time_gap:1
14:50:3415.28time_gap:0 id_gap:33

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:43亿
score:4465 regularGap 1000


seq: _36_42_69_54_38_60
13:23:5935.4time_gap:0 id_gap:24
13:24:0735.4time_gap:0 id_gap:44
13:24:1435.4time_gap:0 id_gap:34
13:25:2635.4time_gap:0 id_gap:12
seq: _11_26_19_24_17
10:32:1033.4time_gap:0 id_gap:71
10:37:0133.4time_gap:3 id_gap:24
seq: _94_39_22_105_64
13:44:2934.6time_gap:0
13:46:4234.48time_gap:0 id_gap:30
seq: _14_11_13_21_19
13:11:0535.37time_gap:0 id_gap:51
14:40:3435.11time_gap:0 id_gap:228
14:56:2535.05time_gap:0 id_gap:322
seq: _11_12_12_14
09:58:0332.35time_gap:1 id_gap:84
10:00:0332.48time_gap:0 id_gap:366
11:10:3434.0time_gap:0 id_gap:17
seq: _20_14_16_46
10:23:2733.4time_gap:0 id_gap:94
10:23:4933.4time_gap:0 id_gap:78
seq: _26_33_11_24
10:28:4933.4time_gap:0 id_gap:36
10:41:3433.4time_gap:3 id_gap:36
seq: _35_26_31_22
10:43:4233.4time_gap:1 id_gap:65
11:13:1433.75time_gap:0 id_gap:13
seq: _26_36_11_33
10:44:4333.4time_gap:0 id_gap:88
11:00:0234.0time_gap:1 id_gap:30
seq: _32_32_32_14
11:25:3934.5time_gap:0 id_gap:14
11:25:3934.5time_gap:0 id_gap:26
seq: _21_13_23_12
13:12:1335.04time_gap:1 id_gap:138
13:14:5835.32time_gap:1 id_gap:528
13:45:0134.48time_gap:0
seq: _13_20_11_18
13:08:3635.0time_gap:1 id_gap:784
13:41:0134.8time_gap:0 id_gap:64
seq: _23_27_25
10:02:5432.85time_gap:0 id_gap:628
10:16:5532.98time_gap:0 id_gap:21
13:07:5535.0time_gap:0 id_gap:359
seq: _13_21_13
09:34:3732.49time_gap:0 id_gap:12
10:17:5132.89time_gap:0 id_gap:501
13:13:2835.31time_gap:1 id_gap:695
seq: _11_12_28
09:45:1031.8time_gap:0 id_gap:23
11:18:1134.2time_gap:0
seq: _28_28_11
10:34:2733.38time_gap:1 id_gap:314
11:16:1434.18time_gap:0 id_gap:432
seq: _11_23_12
10:15:0532.81time_gap:0 id_gap:396
11:14:1233.79time_gap:0 id_gap:790
seq: _12_32_28
10:23:1233.4time_gap:0
11:25:3934.5time_gap:1 id_gap:27
seq: _26_17_19
13:14:5435.31time_gap:1 id_gap:26
13:20:3534.9time_gap:0 id_gap:689
seq: _36_19_17
10:28:4933.4time_gap:1 id_gap:10
13:10:4735.2time_gap:0 id_gap:711
seq: _24_11_26
10:30:1933.4time_gap:0
11:26:1034.32time_gap:0 id_gap:13
seq: _15_18_114
10:32:4633.4time_gap:0 id_gap:24
10:58:5834.0time_gap:0 id_gap:15
seq: _24_24_17
10:45:1933.4time_gap:3 id_gap:34
11:13:5833.8time_gap:0 id_gap:17
seq: _32_44_48
10:49:1033.4time_gap:0 id_gap:41
11:08:2634.0time_gap:3 id_gap:22
seq: _27_26_15
10:50:2633.31time_gap:0 id_gap:13
10:51:3233.45time_gap:0 id_gap:351
seq: _15_18_12
10:28:4133.38time_gap:1 id_gap:46
10:29:0533.44time_gap:0 id_gap:90
13:10:0135.11time_gap:3 id_gap:152
13:13:2935.3time_gap:1 id_gap:182
13:13:4335.2time_gap:0 id_gap:19
seq: _25_14_24
10:55:0633.52time_gap:0 id_gap:16
13:58:0234.68time_gap:1 id_gap:572
seq: _12_14_35
11:07:1434.0time_gap:0 id_gap:56
14:51:0834.95time_gap:1 id_gap:370
seq: _18_29_12
13:45:1634.38time_gap:0
14:20:1134.83time_gap:1
seq: _18_18_18
13:13:2035.32time_gap:1 id_gap:203
14:13:1735.0time_gap:0 id_gap:57
seq: _19_13_21
13:04:3834.73time_gap:0 id_gap:55
13:10:2935.14time_gap:0 id_gap:248
seq: _23_27
10:04:4232.77time_gap:0
10:18:5333.07time_gap:0 id_gap:457
10:20:3133.11time_gap:0
10:42:3933.38time_gap:0 id_gap:471
11:15:3533.95time_gap:0
11:25:2934.21time_gap:0
13:10:4735.2time_gap:0 id_gap:37
seq: _23_24
10:06:1932.87time_gap:3 id_gap:37
10:18:0932.95time_gap:0
10:20:5433.16time_gap:0 id_gap:79
10:36:0433.41time_gap:3 id_gap:511
10:38:2933.51time_gap:0 id_gap:59
10:39:1733.51time_gap:0 id_gap:61
10:49:5433.44time_gap:0
11:07:0233.98time_gap:0 id_gap:47
11:10:1733.89time_gap:0
11:17:5933.99time_gap:0
13:07:3734.92time_gap:1
13:21:0835.1time_gap:0 id_gap:39
seq: _17_56
10:14:4632.85time_gap:0
13:38:0335.1time_gap:0
13:40:5535.1time_gap:0
seq: _28_18
09:34:4832.61time_gap:0
10:30:5033.31time_gap:0 id_gap:188
11:05:5833.86time_gap:0
11:14:2233.84time_gap:0
13:28:5135.48time_gap:0
14:33:2435.14time_gap:0
seq: _28_28
10:23:4933.4time_gap:0
10:35:1733.45time_gap:0 id_gap:259
14:54:2334.93time_gap:0
seq: _12_43
10:16:2732.88time_gap:0
10:23:0533.09time_gap:0 id_gap:28
10:23:4333.2time_gap:0
10:30:5033.31time_gap:0 id_gap:121
10:39:0333.52time_gap:0 id_gap:33
11:05:1434.03time_gap:0
seq: _32_17
10:50:4833.34time_gap:0
13:00:4834.44time_gap:3 id_gap:793
14:54:5635.02time_gap:0 id_gap:49
seq: _71_48
10:34:4133.44time_gap:0 id_gap:23
11:04:0234.0time_gap:0 id_gap:17
13:40:5535.1time_gap:0 id_gap:39
------卖出------

sell seq: _11_14_11_12
10:23:2733.4time_gap:0 id_gap:11
13:36:0535.13time_gap:0 id_gap:166
13:47:4234.45time_gap:0 id_gap:82
sell seq: _14_17_17_14
10:58:5834.0time_gap:0
13:36:0235.13time_gap:0 id_gap:501
14:39:4634.97time_gap:3 id_gap:899
sell seq: _36_36_36_36
14:39:4535.0time_gap:0 id_gap:125
14:40:3135.1time_gap:0 id_gap:63
sell seq: _14_13_22
09:37:1132.47time_gap:0 id_gap:36
10:02:1532.86time_gap:0
10:08:4333.11time_gap:0 id_gap:372
11:10:2233.83time_gap:0
13:07:5434.94time_gap:1 id_gap:324
sell seq: _11_12_32
10:05:5732.94time_gap:0
10:23:3133.35time_gap:0
13:08:0434.93time_gap:0 id_gap:36
sell seq: _14_27_11
10:55:0533.52time_gap:0 id_gap:18
13:08:0434.91time_gap:0 id_gap:76
sell seq: _30_12_11
11:23:0934.07time_gap:1
13:24:1435.37time_gap:0
sell seq: _36_36_36
14:33:2435.1time_gap:0
14:39:4535.0time_gap:0 id_gap:139
sell seq: _33_33_26
14:18:1634.9time_gap:0 id_gap:85
14:18:1634.9time_gap:0 id_gap:117
sell seq: _37_16
09:43:0332.23time_gap:0
09:43:1932.05time_gap:0 id_gap:64
10:05:2632.81time_gap:1 id_gap:703
13:30:4335.21time_gap:0
sell seq: _37_14
09:38:2832.3time_gap:0 id_gap:82
09:40:1332.2time_gap:0 id_gap:253
10:18:2932.98time_gap:0
10:27:0133.49time_gap:1 id_gap:70
sell seq: _22_36
09:38:2032.25time_gap:0 id_gap:180
09:43:5432.0time_gap:0 id_gap:113
13:03:0434.52time_gap:0 id_gap:886
sell seq: _23_28
09:34:4832.61time_gap:1 id_gap:206
09:55:0532.0time_gap:0
11:23:0234.22time_gap:0
13:14:5535.31time_gap:0 id_gap:149
14:12:3135.0time_gap:0 id_gap:95
14:19:0334.9time_gap:0
sell seq: _49_12
09:39:4032.18time_gap:0 id_gap:74
14:07:0934.81time_gap:0
14:54:4034.97time_gap:0 id_gap:19
sell seq: _14_37
09:53:3032.03time_gap:0 id_gap:126
13:08:0434.91time_gap:0 id_gap:29
13:50:2034.61time_gap:0
sell seq: _32_14
10:07:0432.77time_gap:0
11:00:0233.64time_gap:0
11:22:3734.2time_gap:0 id_gap:42
sell seq: _27_21
10:12:2033.05time_gap:0 id_gap:306
13:12:1335.04time_gap:0 id_gap:821
13:14:5535.3time_gap:0
sell seq: _38_11
10:09:1933.03time_gap:1 id_gap:16
10:48:2833.19time_gap:0
13:44:2534.53time_gap:0
sell seq: _12_34
10:20:2533.15time_gap:0 id_gap:362
13:52:5834.63time_gap:0
14:20:1834.87time_gap:0
sell seq: _33_33
13:01:0134.49time_gap:0 id_gap:23
13:38:3435.28time_gap:3
14:18:1634.9time_gap:0 id_gap:61
sell seq: _36_36
14:12:3735.02time_gap:0 id_gap:11
14:27:3035.0time_gap:0 id_gap:74
14:39:4535.0time_gap:0

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:4121 regularGap 1000


seq: _36_37_41_23
11:25:4618.92time_gap:0 id_gap:17
11:26:0719.09time_gap:0 id_gap:20
11:26:1819.13time_gap:0 id_gap:16
11:26:4119.24time_gap:0 id_gap:19
11:27:2419.26time_gap:0 id_gap:45
11:27:3019.29time_gap:0 id_gap:14
seq: _24_24_25_25
11:27:1818.94time_gap:0 id_gap:28
11:27:1818.96time_gap:0 id_gap:31
seq: _28_37_37
11:26:5218.94time_gap:0 id_gap:409
13:07:0318.54time_gap:0
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:4108 regularGap 20


seq: _15_20_11_12_17_14_13_15
09:30:5113.7time_gap:0 id_gap:16
09:35:5213.81time_gap:0 id_gap:11
09:41:4613.73time_gap:0 id_gap:18
09:41:4813.74time_gap:0
------卖出------

sell seq: _14_19_16_19_17_21_12
10:02:0113.96time_gap:0
10:06:5713.88time_gap:1
sell seq: _23_26_17_12_27_13
10:07:3113.97time_gap:0
10:12:0714.32time_gap:0
sell seq: _14_26_20_22_28_21
10:09:0714.11time_gap:0
10:26:3114.09time_gap:0
sell seq: _32_32_32_29_31
13:46:0614.44time_gap:0
13:50:5214.97time_gap:0
sell seq: _20_28_47_19
09:35:1313.7time_gap:0 id_gap:10
10:08:4814.11time_gap:0
sell seq: _129_97_75_65
09:42:3113.79time_gap:0
09:53:0113.82time_gap:0
sell seq: _29_30_30_36
10:11:3614.42time_gap:0
11:20:2514.02time_gap:0
sell seq: _73_94_94
11:22:2714.04time_gap:0
13:22:1314.06time_gap:0
sell seq: _91_16_14
11:22:1514.07time_gap:0
14:01:0614.6time_gap:0 id_gap:14
sell seq: _43_24_42
10:15:4314.37time_gap:0
13:46:0514.45time_gap:0
sell seq: _73_37
11:10:4313.82time_gap:0
13:44:2414.45time_gap:0
14:04:4514.69time_gap:0 id_gap:11

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:3287 regularGap 20


seq: _25_27_27_27_26
09:38:5111.47time_gap:0
09:42:3311.51time_gap:0
09:48:1311.56time_gap:0
09:49:5111.67time_gap:0
09:51:0311.73time_gap:0
seq: _58_45_62
09:31:3511.38time_gap:0
09:49:0311.63time_gap:0 id_gap:18
seq: _167_167_167
10:21:4911.7time_gap:0 id_gap:15
10:26:5411.8time_gap:0 id_gap:16
seq: _66_66
09:44:2811.51time_gap:1 id_gap:11
10:24:5011.7time_gap:0
10:35:3011.75time_gap:0
seq: _125_125
10:31:2311.76time_gap:3
10:35:0011.75time_gap:0
10:53:0911.75time_gap:0
seq: _167_167
10:13:0311.7time_gap:0 id_gap:14
10:13:1411.73time_gap:0 id_gap:14
10:14:1411.73time_gap:0
10:21:4911.7time_gap:0
10:21:4911.7time_gap:0
10:26:4911.78time_gap:0 id_gap:13
10:26:5211.8time_gap:0
10:30:5411.77time_gap:0
------卖出------

sell seq: _45_52_52
10:48:3311.73time_gap:0
10:48:3311.73time_gap:0
sell seq: _77_77_77
10:27:4211.81time_gap:0
10:27:4211.81time_gap:0
sell seq: _27_52_77
10:27:4211.81time_gap:0
10:27:4211.81time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:3240 regularGap 20


seq: _21_16_17_15_19_17_15_12
09:57:1027.59time_gap:1
10:05:1027.52time_gap:0
seq: _13_21_15_11_11_24_14
09:49:0328.03time_gap:0 id_gap:15
09:59:3827.59time_gap:0
seq: _17_15_14_12_13_11
09:47:0728.0time_gap:0
09:59:3027.49time_gap:0
seq: _19_23_12_18_12_21
09:34:1228.21time_gap:0 id_gap:19
10:03:4027.5time_gap:0
seq: _37_27_26_27_26_21
10:14:2427.49time_gap:0
14:06:0228.01time_gap:0
seq: _12_19_19_22_13_19
09:40:3928.19time_gap:1
09:45:3728.18time_gap:0 id_gap:18
seq: _11_26_17_11_13_23
09:36:0728.38time_gap:0
10:49:3026.93time_gap:0
seq: _17_12_13_12_13
09:52:4727.64time_gap:0
10:20:5727.28time_gap:0
10:27:0427.21time_gap:0
seq: _33_22_18_14_20
10:26:2927.25time_gap:0
13:25:2627.4time_gap:0
seq: _17_15_14_12_13
09:55:0427.72time_gap:0 id_gap:11
10:31:4727.07time_gap:0
seq: _14_12_13_11_14
09:30:1727.73time_gap:0
10:27:5427.25time_gap:0
seq: _15_19_13_12_12
09:50:5327.7time_gap:0
09:53:0927.59time_gap:0
10:33:5327.0time_gap:0
seq: _18_18_18_18_21
10:15:2327.55time_gap:0
10:45:4926.88time_gap:0
seq: _11_11_12_11_12
09:38:2728.05time_gap:1 id_gap:12
09:44:5728.05time_gap:0 id_gap:20
seq: _16_14_15_14
09:33:0427.9time_gap:0
09:55:1127.72time_gap:0
10:31:4727.07time_gap:0
10:42:0827.09time_gap:0
13:52:0027.12time_gap:0
seq: _15_16_11_21
09:30:4727.64time_gap:0 id_gap:12
09:31:2327.68time_gap:0
seq: _16_11_21_27
10:33:5427.0time_gap:0
11:22:1527.24time_gap:0 id_gap:19
seq: _20_27_13_16
10:22:1527.3time_gap:0
10:27:5427.25time_gap:0
11:23:1527.2time_gap:0
seq: _29_12_24_18
10:20:1227.4time_gap:0
13:25:3727.35time_gap:0
seq: _18_16_17_24
10:07:3727.52time_gap:0
10:20:1227.4time_gap:0
seq: _20_31_20_19
13:25:2627.4time_gap:0
14:06:0228.01time_gap:0
seq: _17_15_14_12
10:34:5227.08time_gap:0
13:17:4727.04time_gap:0
seq: _17_16_13_20
10:07:1527.51time_gap:0
10:34:0326.96time_gap:0
seq: _71_40_20_37
09:58:4527.6time_gap:0
09:58:4527.6time_gap:0
10:09:2127.6time_gap:0
seq: _20_39_72_38
10:09:2127.6time_gap:0
10:42:1027.13time_gap:1
seq: _14_16_22_26
09:57:0927.59time_gap:0 id_gap:11
10:32:5827.01time_gap:0
seq: _16_17_15_19
10:05:1027.52time_gap:0 id_gap:11
10:07:1527.51time_gap:0
seq: _14_11_18_30
09:40:4028.19time_gap:0
10:03:4027.5time_gap:0
seq: _19_23_12_18
09:36:0728.38time_gap:0 id_gap:13
09:41:4628.29time_gap:1 id_gap:12
seq: _20_19_14_13
10:14:1527.5time_gap:0
10:32:5827.05time_gap:0
seq: _22_22_24_19
10:27:5427.25time_gap:0
14:06:0228.01time_gap:0
14:06:0228.01time_gap:0
seq: _18_23_24_18
11:28:1827.22time_gap:0
14:06:0228.01time_gap:0
seq: _22_15_26
09:32:1027.82time_gap:0
10:39:4627.2time_gap:0 id_gap:17
seq: _23_20_27
09:30:0927.68time_gap:0 id_gap:16
10:14:2427.49time_gap:0
seq: _13_24_23
09:32:0027.8time_gap:0 id_gap:16
09:58:1527.65time_gap:0
10:35:2126.9time_gap:0
seq: _23_34_37
09:36:2028.39time_gap:0 id_gap:18
14:01:0727.5time_gap:0
seq: _33_27_14
09:54:4227.7time_gap:0
09:54:4227.72time_gap:0
10:33:5427.0time_gap:0
seq: _13_34_24
09:54:4227.72time_gap:0
09:54:4227.72time_gap:0
seq: _75_13_17
09:54:4227.72time_gap:0
11:09:2127.34time_gap:0
seq: _19_15_22
09:40:3728.17time_gap:0
10:33:5426.97time_gap:0
seq: _45_24_76
09:54:4227.72time_gap:0
10:09:2127.6time_gap:0 id_gap:11
seq: _13_18_24
10:27:0127.27time_gap:0
10:48:5026.82time_gap:0
seq: _26_21_18
10:33:5126.99time_gap:0
14:04:1527.85time_gap:0
seq: _14_20_23
10:32:5326.99time_gap:0
10:45:4926.88time_gap:0
seq: _17_22_31
09:45:2728.09time_gap:0
10:09:2227.6time_gap:0
13:25:1527.42time_gap:0
seq: _13_46_37
09:45:0328.13time_gap:1
10:09:1027.55time_gap:0
seq: _13_27_35
14:46:4727.51time_gap:0 id_gap:17
14:55:0527.33time_gap:0
seq: _15_27_34
13:41:5727.0time_gap:0
14:47:0427.51time_gap:0 id_gap:16
seq: _26_11_49
09:30:4627.55time_gap:0
09:40:4928.25time_gap:0
seq: _14_35_11
09:42:5828.07time_gap:1
14:47:0027.52time_gap:0 id_gap:14
seq: _12_13_34
09:31:3327.81time_gap:0 id_gap:16
14:18:4327.46time_gap:0
seq: _23_20_24
09:32:2827.87time_gap:0
09:46:1028.01time_gap:0
seq: _22_22_24
09:59:0027.57time_gap:0
10:32:5326.99time_gap:0
seq: _17_22_28
10:32:1227.01time_gap:0
10:57:4627.08time_gap:0
seq: _23_32_31
10:05:4527.57time_gap:0
13:45:3327.03time_gap:0 id_gap:17
seq: _14_39_30
13:25:1327.42time_gap:0
14:17:0627.57time_gap:0
seq: _46_51_20
09:40:5728.26time_gap:0
13:30:1827.15time_gap:0
seq: _47_22_13
10:33:3326.96time_gap:0
11:03:3827.13time_gap:0
seq: _46_34_31
10:47:2426.81time_gap:0
10:54:3927.08time_gap:0
seq: _35_26_18
10:31:4427.07time_gap:1
10:32:5327.01time_gap:0
10:35:3026.95time_gap:1
seq: _37_32
09:32:0627.7time_gap:0
09:37:1328.1time_gap:0
09:38:4928.03time_gap:0
10:45:5726.91time_gap:0
10:54:1927.1time_gap:0
13:23:5427.41time_gap:0 id_gap:12
seq: _37_37
09:54:1127.75time_gap:0 id_gap:11
10:04:2827.43time_gap:0
10:07:3527.58time_gap:0
10:07:3527.58time_gap:0
seq: _22_34
09:41:5828.29time_gap:0 id_gap:19
13:22:1827.28time_gap:0 id_gap:13
13:23:3027.46time_gap:0
14:33:2128.01time_gap:0
seq: _46_13
09:43:5127.76time_gap:0
09:45:4028.19time_gap:0
09:47:3228.07time_gap:0
10:42:0927.12time_gap:0
11:00:5126.98time_gap:0
14:44:1527.74time_gap:0
seq: _13_48
09:31:2127.73time_gap:0
10:11:4527.71time_gap:0
10:33:3626.95time_gap:0
14:44:0027.85time_gap:0
seq: _12_54
10:38:1927.38time_gap:0
10:53:2427.11time_gap:0
11:22:1527.24time_gap:0
seq: _33_33
09:43:4627.72time_gap:0
13:24:1327.39time_gap:0
13:31:4727.11time_gap:0
14:13:5027.57time_gap:0
seq: _21_47
09:30:3327.39time_gap:0
09:30:5727.91time_gap:0
10:54:1927.1time_gap:0
seq: _24_37
09:38:0128.01time_gap:0
10:33:5426.97time_gap:0
10:48:3926.83time_gap:0
11:00:1627.01time_gap:0
11:06:1527.25time_gap:1
13:59:5727.4time_gap:0
14:56:5727.31time_gap:0
seq: _21_42
09:30:0227.67time_gap:0 id_gap:19
09:37:5027.97time_gap:0
09:54:0027.72time_gap:0 id_gap:18
10:32:2127.01time_gap:0
seq: _54_12
09:41:2728.21time_gap:0
09:52:0127.65time_gap:1 id_gap:15
10:07:3527.58time_gap:0
seq: _17_38
09:33:1528.39time_gap:0 id_gap:10
09:41:4628.29time_gap:0
09:48:4228.05time_gap:0 id_gap:13
14:45:3027.79time_gap:0
14:45:5127.69time_gap:0
seq: _29_28
09:33:1828.39time_gap:0 id_gap:18
09:48:3928.01time_gap:0 id_gap:11
09:55:0427.71time_gap:1
09:55:1727.75time_gap:0
09:55:2927.75time_gap:0
09:56:3727.62time_gap:0
10:35:2126.93time_gap:0
seq: _42_17
09:31:0127.64time_gap:0
09:34:0528.39time_gap:0 id_gap:16
14:31:1528.39time_gap:0
14:56:3627.36time_gap:0
14:56:5727.33time_gap:0
seq: _26_28
09:36:2028.39time_gap:0
09:40:3028.14time_gap:1
11:12:4027.36time_gap:0 id_gap:11
seq: _12_42
09:30:2427.3time_gap:0 id_gap:13
09:58:4527.59time_gap:0
14:31:1528.39time_gap:0
seq: _44_36
09:43:4627.72time_gap:0
09:51:0127.75time_gap:0
09:52:0027.64time_gap:0
seq: _48_49
09:34:1128.09time_gap:0 id_gap:11
09:54:0027.72time_gap:0
10:45:4026.89time_gap:0 id_gap:12
seq: _46_43
09:37:2828.15time_gap:1
09:45:3728.13time_gap:1
09:51:0427.78time_gap:0
seq: _27_71
09:44:3827.95time_gap:0
09:53:5427.6time_gap:0
14:27:5227.46time_gap:0
seq: _57_16
09:40:5028.24time_gap:0
10:09:2127.6time_gap:0
11:08:5827.39time_gap:0
seq: _39_72
09:37:1028.1time_gap:1
09:58:4527.59time_gap:0
10:28:4627.31time_gap:0 id_gap:19
seq: _46_24
09:32:1027.82time_gap:0
09:40:0328.25time_gap:0
10:04:4427.5time_gap:0
seq: _22_36
10:33:4626.97time_gap:0
13:18:0327.06time_gap:0
13:23:3927.42time_gap:0
seq: _37_27
09:33:1528.2time_gap:0
09:37:3228.07time_gap:0 id_gap:12
10:39:2027.31time_gap:0
seq: _33_43
09:46:5727.99time_gap:0
13:23:1027.3time_gap:0
14:49:2127.44time_gap:0
seq: _72_13
09:31:1327.69time_gap:1 id_gap:13
09:32:2827.87time_gap:0
10:36:4827.06time_gap:0
------卖出------

sell seq: _11_11_14_12_14_13_12
09:39:5928.18time_gap:0 id_gap:11
09:59:1327.5time_gap:0 id_gap:16
sell seq: _11_14_12_14_13_12_17
09:37:2027.99time_gap:0
10:30:3127.23time_gap:0
sell seq: _20_13_19_12_14_12
09:59:1327.5time_gap:0 id_gap:12
14:01:3027.66time_gap:0
sell seq: _15_24_25_27_22_26
09:37:2028.0time_gap:0
09:38:2128.06time_gap:0
sell seq: _14_23_13_27_19
09:36:5228.2time_gap:0 id_gap:12
13:24:0327.49time_gap:0
sell seq: _33_21_23_16_18
14:01:5627.58time_gap:0 id_gap:14
14:31:5428.33time_gap:0
sell seq: _14_15_12_12_12
09:52:2127.62time_gap:0
09:59:1327.5time_gap:0 id_gap:14
14:32:4028.3time_gap:0
sell seq: _13_12_11_23_12
14:01:2127.69time_gap:0
14:07:1028.14time_gap:0 id_gap:20
sell seq: _21_26_29_21_27
14:28:5027.6time_gap:0
14:28:5027.6time_gap:0
sell seq: _21_28_35_18_27
11:17:0327.31time_gap:0 id_gap:19
14:08:0928.23time_gap:0
sell seq: _12_24_16_14
09:30:2427.22time_gap:0
09:59:1327.5time_gap:0
sell seq: _21_23_16_18
10:54:1727.07time_gap:0
14:32:0828.33time_gap:0
sell seq: _11_18_18_13
09:42:2428.18time_gap:0 id_gap:17
09:52:2127.59time_gap:1 id_gap:10
sell seq: _22_21_12_15
09:30:2427.22time_gap:0
09:33:5427.91time_gap:0
sell seq: _31_25_26_30
09:36:5028.25time_gap:0
09:38:2128.06time_gap:0
sell seq: _22_34_22
09:36:5028.25time_gap:0 id_gap:12
11:05:3227.2time_gap:0
sell seq: _24_20_23
13:26:0427.25time_gap:1 id_gap:15
13:26:2027.2time_gap:0
sell seq: _23_13_30
09:37:4728.09time_gap:0 id_gap:10
13:23:5227.39time_gap:1
sell seq: _22_22_31
09:44:5327.72time_gap:0
09:50:5327.45time_gap:0
13:01:5326.76time_gap:0
13:24:1327.39time_gap:0
sell seq: _16_25_16
09:52:5527.36time_gap:1
13:24:4227.39time_gap:0
sell seq: _28_28_35
10:16:3527.49time_gap:0
14:31:5428.33time_gap:0
sell seq: _11_37_16
09:52:2227.62time_gap:0
13:24:0327.49time_gap:0
sell seq: _50_13_12
09:47:2428.01time_gap:0
09:55:4027.75time_gap:1
sell seq: _38_23_17
09:36:5228.21time_gap:0 id_gap:11
14:01:2327.67time_gap:0
sell seq: _25_19_18
13:58:2827.45time_gap:0
14:32:4128.23time_gap:0 id_gap:19
sell seq: _22_34
09:39:5027.92time_gap:0 id_gap:11
09:45:1127.84time_gap:0
09:45:5027.88time_gap:0 id_gap:12
09:48:1127.81time_gap:0 id_gap:12
13:00:1126.76time_gap:0
sell seq: _57_12
09:30:0927.28time_gap:0
11:18:0727.26time_gap:0
14:45:5127.66time_gap:0
sell seq: _31_39
13:57:4127.29time_gap:0 id_gap:11
13:58:4227.47time_gap:1
14:46:1927.59time_gap:0
sell seq: _34_36
09:30:4227.37time_gap:0 id_gap:20
09:36:3228.35time_gap:0 id_gap:18
09:36:5228.21time_gap:0
09:59:4427.67time_gap:0
11:07:4727.51time_gap:0 id_gap:19
11:09:0327.41time_gap:0
13:23:5227.39time_gap:0
sell seq: _24_31
09:43:4327.73time_gap:0 id_gap:11
09:43:5627.47time_gap:0
14:05:3228.0time_gap:0 id_gap:14
14:56:5227.41time_gap:0
sell seq: _28_28
09:30:4327.37time_gap:0
09:34:2827.94time_gap:0
09:42:2828.17time_gap:0
09:58:4427.59time_gap:1
10:35:2126.93time_gap:0 id_gap:17
sell seq: _43_33
09:36:3228.35time_gap:0
10:38:2027.38time_gap:0 id_gap:18
10:56:2127.0time_gap:0 id_gap:19
11:14:2127.52time_gap:0
13:00:0627.1time_gap:0 id_gap:14
13:59:5327.37time_gap:0
sell seq: _34_28
09:30:4327.37time_gap:0
09:35:0328.21time_gap:0
09:36:5028.25time_gap:0 id_gap:10
13:55:4127.1time_gap:1
sell seq: _33_34
09:32:0027.81time_gap:0
09:33:0027.72time_gap:0
10:41:2127.12time_gap:0 id_gap:20
10:47:2126.81time_gap:0 id_gap:17
sell seq: _12_53
09:32:5927.71time_gap:0
13:35:4027.0time_gap:0
14:28:2727.6time_gap:0
sell seq: _43_13
09:30:0027.38time_gap:0
09:37:0228.25time_gap:0
11:16:0127.42time_gap:0 id_gap:20
13:24:5327.43time_gap:0
14:31:0928.32time_gap:0
14:51:2327.51time_gap:0
sell seq: _42_41
09:30:4327.37time_gap:0
09:30:5127.65time_gap:0
14:46:1027.07time_gap:0
sell seq: _52_36
09:36:2027.94time_gap:0
11:02:0727.04time_gap:0
13:00:0127.15time_gap:0 id_gap:11
13:37:1126.93time_gap:0 id_gap:15
sell seq: _12_77
09:35:4428.25time_gap:0 id_gap:10
11:29:2927.23time_gap:0
14:05:0927.99time_gap:0
sell seq: _41_17
09:33:3528.39time_gap:0 id_gap:18
09:34:3228.37time_gap:0
13:42:5726.94time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:3041 regularGap 36.0


seq: _13_16_11_13_13_13_12_11_15_19_15
09:42:0913.94time_gap:0
09:42:0913.95time_gap:0
09:42:0913.95time_gap:0
seq: _15_17_18_11_13_17_14_14_11_15_13
09:42:0913.94time_gap:1
09:42:0913.93time_gap:0
09:51:4813.95time_gap:0 id_gap:11
seq: _13_12_11_16_12_17_14_15_15_11
09:42:1313.96time_gap:0
14:35:0313.61time_gap:0
seq: _13_12_17_12_22_11_11_11
09:48:1013.89time_gap:0
09:53:5013.87time_gap:0 id_gap:34
seq: _20_23_12_23_22_16_19
09:30:3413.66time_gap:0 id_gap:17
09:42:1213.92time_gap:0
seq: _75_79_39_141_16
09:42:3214.0time_gap:0 id_gap:21
09:42:3214.0time_gap:0 id_gap:10
seq: _71_87_16
09:43:3114.01time_gap:1 id_gap:15
09:45:4513.89time_gap:0 id_gap:15
------卖出------

sell seq: _19_13_20_13_15_12_17_15_17
10:34:2413.62time_gap:0 id_gap:10
10:34:2413.62time_gap:0
sell seq: _15_11_18_29_25_18
09:42:5614.13time_gap:0 id_gap:18
10:39:5113.64time_gap:0 id_gap:35
sell seq: _29_31_34_31
11:04:0813.51time_gap:0
14:09:3913.38time_gap:0
sell seq: _34_16_33_36
13:20:1613.39time_gap:0 id_gap:34
14:25:3813.65time_gap:1
sell seq: _47_61_15
09:42:3314.04time_gap:0
10:02:0413.84time_gap:0
14:09:5613.36time_gap:0
sell seq: _20_157_17
13:44:1113.27time_gap:0 id_gap:17
13:50:5613.28time_gap:0 id_gap:34
sell seq: _70_58_61
09:36:1613.74time_gap:0
11:04:0813.5time_gap:0
sell seq: _76_76
09:30:0013.09time_gap:0
09:31:2913.43time_gap:0 id_gap:17
14:11:0813.34time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:3034 regularGap 219.0


seq: _16_13_23_31
13:16:4330.03time_gap:0 id_gap:14
13:16:4930.08time_gap:0 id_gap:64
seq: _11_23_21
09:30:0329.01time_gap:0 id_gap:24
09:54:1529.42time_gap:3 id_gap:94
seq: _23_12_19
10:14:1729.32time_gap:0 id_gap:12
10:32:5629.69time_gap:0 id_gap:103
10:39:0029.73time_gap:0 id_gap:38
10:58:4129.96time_gap:0 id_gap:161
11:04:1429.87time_gap:0 id_gap:121
11:07:4529.86time_gap:1 id_gap:207
13:16:1029.95time_gap:0 id_gap:113
seq: _30_104_52
09:37:5929.35time_gap:0 id_gap:125
09:38:0729.35time_gap:0 id_gap:149
seq: _42_15_11
10:27:0029.55time_gap:0
14:46:5929.98time_gap:0 id_gap:17
seq: _23_18_12
10:36:5929.73time_gap:0 id_gap:158
10:37:2929.7time_gap:0 id_gap:66
11:01:4329.94time_gap:0 id_gap:31
11:03:1429.89time_gap:0
11:09:4629.76time_gap:0 id_gap:43
14:40:0129.94time_gap:0 id_gap:28
seq: _11_23_17
10:54:4029.88time_gap:3 id_gap:112
10:57:1029.98time_gap:1 id_gap:145
10:59:4229.93time_gap:0 id_gap:26
seq: _17_17_17
14:11:3429.9time_gap:0 id_gap:45
14:11:3429.9time_gap:0 id_gap:10
seq: _27_27
09:30:0329.01time_gap:0 id_gap:63
13:01:3329.67time_gap:1
13:37:0129.84time_gap:0 id_gap:25
seq: _33_24
09:45:0629.13time_gap:0
10:14:3129.33time_gap:0
13:16:3730.0time_gap:0 id_gap:161
seq: _23_28
09:54:2129.45time_gap:0 id_gap:127
13:16:4330.05time_gap:0
14:00:3729.74time_gap:0
------卖出------

sell seq: _19_18_36_35
11:18:5429.66time_gap:0 id_gap:25
13:16:4930.03time_gap:0
sell seq: _13_20_31
10:28:4829.6time_gap:0
10:29:3729.66time_gap:0 id_gap:90
sell seq: _28_27_21
13:00:0129.59time_gap:0
13:51:1229.69time_gap:0 id_gap:20
sell seq: _34_118_76
14:46:0630.0time_gap:0 id_gap:100
14:48:4830.1time_gap:0 id_gap:133

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:2642 regularGap 37.0


seq: _11_27_9
09:33:3056.98time_gap:0
09:34:4857.58time_gap:0 id_gap:11
seq: _14_13_9
09:30:3056.16time_gap:0
13:28:1658.01time_gap:1
seq: _9_12_17
09:30:2456.92time_gap:0 id_gap:18
09:45:0659.0time_gap:0
09:54:5060.8time_gap:0 id_gap:17
13:42:3958.22time_gap:0 id_gap:19
seq: _18_17_9
09:35:4257.3time_gap:0 id_gap:27
10:57:3258.79time_gap:0
seq: _11_9_10
09:38:5758.24time_gap:1
13:29:3657.89time_gap:0 id_gap:34
seq: _17_18
09:30:2156.9time_gap:0
09:32:2057.01time_gap:0 id_gap:27
09:32:3256.6time_gap:0 id_gap:23
09:33:0257.2time_gap:0
09:34:4457.27time_gap:1 id_gap:26
09:35:0757.71time_gap:0
09:37:3057.69time_gap:0
09:45:4559.03time_gap:0
09:45:4659.03time_gap:1
09:49:1558.33time_gap:0 id_gap:32
10:41:4258.8time_gap:0 id_gap:37
10:51:0559.26time_gap:1 id_gap:27
seq: _29_12
09:33:3957.2time_gap:0
10:10:1159.77time_gap:0
10:13:4359.71time_gap:0
10:22:3559.26time_gap:0 id_gap:18
seq: _16_13
10:06:2959.66time_gap:0
10:12:1959.72time_gap:0
10:46:2760.15time_gap:0
13:29:4357.89time_gap:0
13:29:5458.04time_gap:0
13:52:0658.34time_gap:0
14:00:5658.47time_gap:0
seq: _46_9
09:30:0457.04time_gap:0
09:30:0657.04time_gap:1
14:19:1859.05time_gap:0
seq: _53_72
09:30:5957.86time_gap:0 id_gap:19
09:31:1557.6time_gap:0
09:32:4656.95time_gap:0 id_gap:17
seq: _14_13
09:52:4559.57time_gap:0
10:06:2059.49time_gap:0 id_gap:17
10:53:3859.32time_gap:0
seq: _12_17
09:54:3159.26time_gap:0
10:11:1259.54time_gap:0 id_gap:28
10:12:3659.72time_gap:1 id_gap:23
10:12:3759.78time_gap:0
10:33:0059.39time_gap:0 id_gap:22
10:49:4659.03time_gap:1 id_gap:20
13:21:0158.22time_gap:0
14:53:5459.19time_gap:0
14:56:0359.26time_gap:0
seq: _22_18
09:30:3056.18time_gap:0
09:34:4057.25time_gap:0
09:52:1659.09time_gap:0
13:53:0858.32time_gap:0
14:14:4759.57time_gap:0
seq: _22_11
09:36:0857.65time_gap:0
10:41:5158.76time_gap:0
14:08:3958.56time_gap:0
seq: _9_17
09:42:2460.06time_gap:0 id_gap:35
10:03:0159.48time_gap:0 id_gap:27
11:06:1958.85time_gap:0
13:29:4357.88time_gap:0
seq: _31_31
09:34:1157.33time_gap:1
09:43:0159.32time_gap:0
10:03:5759.08time_gap:0 id_gap:37
10:43:3958.7time_gap:0
10:47:2259.2time_gap:0 id_gap:32
seq: _33_13
09:34:5857.62time_gap:0
14:14:2459.39time_gap:0
14:14:2759.41time_gap:0
seq: _12_21
09:37:3757.73time_gap:0
10:13:0759.73time_gap:0
10:35:1359.13time_gap:0 id_gap:11
10:41:2758.87time_gap:0 id_gap:10
seq: _26_17
10:25:3559.35time_gap:0 id_gap:14
10:36:3059.3time_gap:0 id_gap:36
10:43:0958.9time_gap:0 id_gap:27
10:46:2959.08time_gap:0 id_gap:14
11:03:5958.94time_gap:0
14:51:3359.14time_gap:0
------卖出------

sell seq: _12_17_19
09:32:2356.95time_gap:0
10:06:5559.88time_gap:0
sell seq: _9_11_13
09:30:5957.86time_gap:0 id_gap:37
13:00:0357.42time_gap:1
13:57:3458.37time_gap:0 id_gap:30
sell seq: _11_10_16
10:26:2759.5time_gap:1 id_gap:34
11:13:3859.34time_gap:0
sell seq: _9_24
09:30:0356.89time_gap:0
09:40:2459.27time_gap:0
14:11:0958.66time_gap:0
sell seq: _12_17
09:32:4056.0time_gap:0
09:33:2857.01time_gap:0
09:41:0159.49time_gap:0
10:03:3959.15time_gap:0 id_gap:15
10:08:0259.85time_gap:0
10:17:0659.27time_gap:0
10:30:5159.44time_gap:0 id_gap:12
10:33:2459.41time_gap:0 id_gap:24
13:53:1258.13time_gap:0
14:02:0658.52time_gap:0
14:14:3159.46time_gap:0
14:41:4658.98time_gap:0
14:55:4658.04time_gap:0
sell seq: _14_24
09:33:2156.95time_gap:0
09:38:0857.79time_gap:0
09:38:4657.14time_gap:0
sell seq: _19_9
09:32:4856.52time_gap:0
09:37:3057.0time_gap:0
11:06:4458.84time_gap:0
sell seq: _21_12
10:09:0160.13time_gap:1
13:23:3957.11time_gap:0
13:29:4957.95time_gap:0
sell seq: _9_19
14:00:4058.46time_gap:0
14:09:3258.69time_gap:0
14:14:4959.49time_gap:0
sell seq: _16_17
09:40:2759.12time_gap:0 id_gap:25
09:48:2758.79time_gap:0
09:50:0258.5time_gap:0
10:21:0159.18time_gap:0
10:29:3059.21time_gap:0 id_gap:24
sell seq: _19_21
09:39:5958.88time_gap:0
13:23:1258.25time_gap:1 id_gap:13
14:14:4059.4time_gap:0
sell seq: _14_14
10:15:2459.62time_gap:0
10:28:1559.13time_gap:0
11:25:5458.68time_gap:0
sell seq: _9_26
10:27:1559.57time_gap:0
14:37:5958.94time_gap:0
14:55:0359.19time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:2412 regularGap 1000


seq: _33_401_364_200
14:33:4417.5time_gap:0 id_gap:358
14:35:5217.5time_gap:0 id_gap:712
seq: _61_87_81
14:38:1917.57time_gap:0 id_gap:107
14:38:3617.6time_gap:0 id_gap:72
14:39:4717.6time_gap:1 id_gap:42
seq: _127_95_137
14:38:0317.55time_gap:0 id_gap:209
14:38:3517.6time_gap:0 id_gap:72
14:38:4317.56time_gap:0 id_gap:73
14:39:0117.56time_gap:0 id_gap:154
14:41:2717.66time_gap:0 id_gap:134
14:41:3017.66time_gap:0 id_gap:94
14:41:5217.67time_gap:0 id_gap:156
seq: _197_148_213
14:38:2117.6time_gap:0 id_gap:124
14:40:5417.65time_gap:0 id_gap:60
14:42:5617.62time_gap:0 id_gap:116
14:43:0917.66time_gap:0 id_gap:168
seq: _90_128_141
14:50:2917.65time_gap:0 id_gap:105
14:51:3317.69time_gap:0 id_gap:102
14:52:3417.65time_gap:0 id_gap:138
14:52:5917.66time_gap:0 id_gap:128
seq: _85_56_88
14:56:2217.64time_gap:0 id_gap:150
14:56:3517.65time_gap:0 id_gap:148
seq: _148_197
14:38:0917.55time_gap:3 id_gap:96
14:39:3917.55time_gap:0
14:40:4317.6time_gap:0 id_gap:109
------卖出------

sell seq: _12_13_15_12_14_13_13_16_15
14:32:3317.43time_gap:1 id_gap:386
14:32:4617.44time_gap:1 id_gap:373
sell seq: _12_13_21_11_16_14_12
14:38:3017.54time_gap:3 id_gap:389
14:44:1017.64time_gap:1 id_gap:725
sell seq: _22_25_33_38
14:29:0817.36time_gap:0 id_gap:10
14:44:0617.66time_gap:0 id_gap:10
sell seq: _14_48_12_14
14:29:2117.37time_gap:0
14:35:5417.49time_gap:1 id_gap:691

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:2366 regularGap 25.0


seq: _13_12_13_13_13_14_11_11_16
09:30:5221.67time_gap:0 id_gap:11
09:52:0922.47time_gap:0 id_gap:16
seq: _22_17_27_16_13_17_11_11
09:30:2421.57time_gap:0 id_gap:13
09:30:2421.57time_gap:0 id_gap:14
seq: _15_16_12_13_13_17_17_16
09:42:4821.97time_gap:0
10:31:5621.9time_gap:0 id_gap:20
seq: _11_12_11_18_11_11_12_11
09:52:0922.46time_gap:0 id_gap:19
09:52:0922.47time_gap:0 id_gap:18
seq: _12_21_20_16_12_18_19
09:31:3421.58time_gap:0 id_gap:10
10:45:0421.53time_gap:1
seq: _12_14_13_19_12_12_19
09:30:5221.67time_gap:0 id_gap:10
09:34:4121.67time_gap:1
seq: _21_16_19_17_17_23
11:07:2421.35time_gap:1
13:31:4221.47time_gap:0
seq: _11_17_14_11_14_12
09:30:4621.66time_gap:0 id_gap:12
09:52:0922.47time_gap:0 id_gap:22
11:07:2321.37time_gap:1
13:06:2721.28time_gap:0 id_gap:22
seq: _19_28_19_19
11:14:3821.35time_gap:0
13:26:3021.5time_gap:1
seq: _16_32_14_16
10:31:4221.9time_gap:0 id_gap:19
11:13:0721.36time_gap:0 id_gap:21
seq: _63_63_63_63
09:30:0121.41time_gap:0
09:30:0121.41time_gap:0
seq: _33_33_16_17
09:32:1021.7time_gap:0 id_gap:15
09:39:1722.0time_gap:0 id_gap:10
seq: _25_28_30_27
10:44:0521.61time_gap:0 id_gap:13
11:06:3321.5time_gap:0
seq: _18_12_20_40
09:41:5521.95time_gap:0 id_gap:10
09:41:5621.96time_gap:0 id_gap:14
seq: _44_55_21_27
09:48:2622.23time_gap:1
09:48:4622.24time_gap:0
09:49:0622.2time_gap:1
seq: _25_31_33
11:07:0921.4time_gap:0
11:07:0921.4time_gap:0
seq: _29_30_23
10:32:0221.9time_gap:0
10:43:2521.65time_gap:0
11:07:0921.4time_gap:0
seq: _43_43_40
10:42:5321.7time_gap:0
10:43:4221.62time_gap:0
seq: _44_15_12
09:30:1921.56time_gap:0 id_gap:25
13:06:2721.27time_gap:0
seq: _28_22_22
11:06:3321.5time_gap:0
11:06:3321.5time_gap:0 id_gap:11
seq: _12_68_14
09:31:2321.58time_gap:0
10:32:4821.88time_gap:0 id_gap:10
seq: _21_39_58
09:32:0821.6time_gap:0 id_gap:11
10:35:1121.81time_gap:1 id_gap:19
seq: _14_30_38
09:30:4821.62time_gap:0 id_gap:13
09:53:0522.58time_gap:0 id_gap:19
seq: _23_36_26
09:49:4422.18time_gap:1 id_gap:21
10:44:0421.61time_gap:0
seq: _32_39_32
10:43:2321.66time_gap:0
10:43:2521.66time_gap:0
seq: _31_25_23
10:42:1621.72time_gap:1
10:53:0521.66time_gap:0
14:30:0621.67time_gap:0 id_gap:15
seq: _53_29_28
09:51:4022.47time_gap:0
09:56:3922.33time_gap:0 id_gap:23
seq: _48_48
09:30:5521.67time_gap:0
09:51:3422.45time_gap:1
09:52:1122.48time_gap:0
11:19:0921.35time_gap:0
13:14:1421.3time_gap:0
seq: _36_36
09:30:0021.31time_gap:0
09:50:0522.29time_gap:0
13:42:5521.35time_gap:1 id_gap:16
seq: _39_39
09:30:0021.31time_gap:0
09:30:5121.63time_gap:0
09:39:1722.0time_gap:0 id_gap:18
10:42:3021.73time_gap:0
10:42:5321.7time_gap:0
10:42:5321.7time_gap:0
14:42:0921.73time_gap:0
seq: _54_54
09:30:0021.31time_gap:0
09:30:0021.31time_gap:0
09:32:0921.68time_gap:0 id_gap:11
09:32:1021.67time_gap:0 id_gap:13
09:39:1121.91time_gap:1 id_gap:20
seq: _58_58
09:30:0021.31time_gap:0
09:30:5021.64time_gap:0
11:01:0721.67time_gap:1
seq: _28_58
10:29:1021.95time_gap:1 id_gap:22
11:01:0121.63time_gap:0
11:10:1321.3time_gap:0
seq: _43_44
09:34:4221.7time_gap:0 id_gap:11
11:08:5521.29time_gap:0
13:06:2721.27time_gap:0
seq: _46_33
09:30:4821.62time_gap:0
09:34:5921.7time_gap:0
10:53:0521.66time_gap:0
seq: _46_24
09:34:5921.7time_gap:0 id_gap:11
09:52:1022.48time_gap:0
13:55:0521.47time_gap:0
seq: _42_38
09:30:4821.62time_gap:0 id_gap:20
09:31:2321.58time_gap:0 id_gap:14
09:51:3522.39time_gap:0
seq: _29_52
09:40:4821.9time_gap:0
10:45:5322.05time_gap:0
11:00:4421.61time_gap:0
seq: _28_42
09:34:2121.71time_gap:0
09:49:2622.13time_gap:0
09:49:4422.18time_gap:0
10:31:5621.87time_gap:0 id_gap:20
seq: _13_223
09:43:5621.99time_gap:0
09:43:5621.99time_gap:0
11:04:3121.97time_gap:0
------卖出------

sell seq: _26_26_13_13_11_26_11
10:35:4221.85time_gap:0 id_gap:14
11:11:2121.38time_gap:0 id_gap:22
sell seq: _18_15_19_12_14_14
10:35:4221.84time_gap:0
14:56:4521.82time_gap:0
sell seq: _18_15_19_12_14
09:43:4321.96time_gap:1 id_gap:22
10:35:4221.84time_gap:0 id_gap:10
sell seq: _38_38_11_38
09:43:4221.96time_gap:1 id_gap:16
13:10:5721.33time_gap:0 id_gap:12
sell seq: _31_41_82_65
10:43:2321.66time_gap:0
10:43:4321.63time_gap:0
10:44:0321.61time_gap:1
10:44:4321.55time_gap:0 id_gap:13
sell seq: _28_14_39
10:57:0221.7time_gap:1 id_gap:11
11:00:3321.6time_gap:0 id_gap:14
sell seq: _31_39_69
10:58:2021.67time_gap:0 id_gap:13
10:58:4621.65time_gap:0
sell seq: _29_17_24
10:55:4421.7time_gap:0 id_gap:19
14:30:4421.67time_gap:0 id_gap:18
sell seq: _12_14_54
10:46:0621.65time_gap:1 id_gap:10
11:02:5721.65time_gap:0 id_gap:21
sell seq: _44_44_43
10:11:0122.16time_gap:0 id_gap:24
10:53:2621.68time_gap:1 id_gap:17
sell seq: _39_18_19
09:41:1921.93time_gap:1
09:43:4421.96time_gap:0
sell seq: _39_36
09:43:4821.96time_gap:0 id_gap:12
09:56:0322.5time_gap:0
10:26:0522.11time_gap:0
11:14:0621.33time_gap:0 id_gap:22
sell seq: _41_42
10:01:1822.29time_gap:0
13:57:3621.51time_gap:0 id_gap:23
14:48:3921.73time_gap:0 id_gap:24
sell seq: _49_52
10:40:5421.83time_gap:0
11:06:2521.54time_gap:0 id_gap:20
14:47:3421.74time_gap:0 id_gap:15
sell seq: _31_82
09:42:1621.99time_gap:0 id_gap:20
09:55:3122.5time_gap:0 id_gap:14
10:50:0221.63time_gap:0 id_gap:14
sell seq: _58_58
09:51:2122.32time_gap:0
10:00:5222.24time_gap:0 id_gap:16
10:53:1521.68time_gap:0
10:53:1521.68time_gap:0
sell seq: _13_74
09:51:0322.4time_gap:0
09:53:2522.63time_gap:0
14:43:2921.72time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:2363 regularGap 1000


seq: _15_17_14_16_17_24_15_14_21_12_13
11:16:1012.53time_gap:1
13:48:0912.75time_gap:0
seq: _17_20_19_13_18_14_15_13_14_15_16
11:16:1012.55time_gap:0
14:10:1413.0time_gap:0
14:10:1713.03time_gap:0 id_gap:11
seq: _16_16_14_12_11_13_12_13_12_12_11
13:07:2512.9time_gap:0
14:17:0912.91time_gap:0 id_gap:10
seq: _11_24_24_18_24_14_18_14_24_24_24
11:17:0612.86time_gap:1
11:17:0712.86time_gap:1
seq: _74_28_25_231_17_17_14_39
11:15:2212.44time_gap:0 id_gap:177
11:28:0313.11time_gap:0 id_gap:26
seq: _16_19_45_12_25_29
11:16:2912.85time_gap:1 id_gap:762
11:27:5913.31time_gap:0 id_gap:236
seq: _17_75_12_16
11:19:5513.31time_gap:0 id_gap:208
14:34:1313.31time_gap:0 id_gap:83
seq: _22_24_75_11
11:27:5913.31time_gap:0 id_gap:160
14:34:1513.31time_gap:0 id_gap:91
seq: _14_47_17_64
11:27:5913.31time_gap:0 id_gap:321
14:36:1713.31time_gap:0 id_gap:750
seq: _75_13_15_12
11:28:0013.31time_gap:0 id_gap:457
14:36:3213.31time_gap:0 id_gap:184
seq: _47_29_19_20
14:34:2413.31time_gap:0 id_gap:42
14:34:3013.31time_gap:0 id_gap:241
seq: _22_15_15_73
11:17:5412.96time_gap:0 id_gap:493
14:38:0513.31time_gap:1 id_gap:835
seq: _29_78_30_20
14:38:0713.31time_gap:0 id_gap:872
14:49:3313.31time_gap:0 id_gap:83
seq: _13_20_74_12
11:29:0813.13time_gap:1 id_gap:922
14:55:5713.31time_gap:0 id_gap:60
seq: _30_59_62
09:30:3611.79time_gap:0
10:16:5212.16time_gap:0
seq: _36_87_22
10:41:4812.06time_gap:3
14:34:2413.31time_gap:0 id_gap:21
seq: _37_14_109
10:18:3112.1time_gap:0
11:28:0013.31time_gap:0 id_gap:307
seq: _11_45_74
10:40:2412.08time_gap:0 id_gap:190
14:34:1513.31time_gap:0 id_gap:100
seq: _95_22_11
11:19:4913.31time_gap:0 id_gap:263
13:27:1112.9time_gap:0 id_gap:25
seq: _162_15_18
11:16:2912.83time_gap:1 id_gap:674
11:20:0213.31time_gap:0 id_gap:23
seq: _108_11_11
11:28:3113.31time_gap:0 id_gap:408
14:38:0513.31time_gap:0 id_gap:378
seq: _12_37_100
13:58:0612.78time_gap:1 id_gap:903
14:34:2413.31time_gap:0 id_gap:64
seq: _23_13_215
11:15:0712.33time_gap:0 id_gap:76
14:34:2613.31time_gap:0 id_gap:209
seq: _38_50_28
14:36:2413.31time_gap:0 id_gap:236
14:49:3313.31time_gap:0 id_gap:544
seq: _52_47_50
14:38:0313.31time_gap:0 id_gap:208
14:55:2513.31time_gap:0 id_gap:35
seq: _15_142_19
11:18:3012.97time_gap:0 id_gap:33
14:49:4913.31time_gap:0 id_gap:141
seq: _63_21_51
14:49:5913.31time_gap:0 id_gap:125
14:56:3413.31time_gap:3 id_gap:975
seq: _21_50_89
11:14:1112.36time_gap:0 id_gap:17
11:18:2212.95time_gap:0 id_gap:620
seq: _68_78
09:49:4011.85time_gap:0
11:19:3612.88time_gap:0 id_gap:535
11:28:2913.31time_gap:1 id_gap:309
13:07:0212.89time_gap:0 id_gap:119
seq: _124_17
09:33:4411.89time_gap:0 id_gap:214
10:05:0011.99time_gap:0
13:07:0312.9time_gap:0 id_gap:18
seq: _124_107
10:18:3112.1time_gap:0
11:19:5513.31time_gap:0 id_gap:781
13:00:4412.9time_gap:0 id_gap:57
seq: _12_112
10:58:2212.22time_gap:0 id_gap:145
11:18:5112.96time_gap:0 id_gap:66
14:36:0913.31time_gap:0 id_gap:600
seq: _39_112
11:19:5613.31time_gap:0 id_gap:146
11:29:1713.15time_gap:0 id_gap:25
11:29:4513.04time_gap:0 id_gap:27
11:29:4513.02time_gap:0
13:00:0012.92time_gap:0 id_gap:30
seq: _71_53
11:17:5812.93time_gap:1 id_gap:418
11:18:2112.94time_gap:0
11:28:3113.31time_gap:0
seq: _119_12
13:27:0812.8time_gap:0
14:16:2012.89time_gap:0 id_gap:200
14:38:0713.31time_gap:0 id_gap:240
seq: _111_38
11:28:0713.1time_gap:0 id_gap:18
11:28:5513.13time_gap:1 id_gap:59
11:29:4213.04time_gap:3 id_gap:39
11:29:5113.02time_gap:0
13:00:0013.0time_gap:0 id_gap:38
13:00:0013.01time_gap:0 id_gap:29
seq: _72_72
11:28:0913.19time_gap:0 id_gap:17
11:28:0913.19time_gap:0 id_gap:50
13:07:0112.89time_gap:1 id_gap:159
seq: _96_96
11:19:4713.14time_gap:0 id_gap:13
11:19:5013.25time_gap:0 id_gap:25
11:19:5213.27time_gap:0 id_gap:15
------卖出------

sell seq: _14_12_12_13_15_11_11_15_12_11_12
13:20:5812.88time_gap:1 id_gap:718
14:10:5813.12time_gap:1 id_gap:468
sell seq: _13_13_13_13_13_13_13_13_13_13
09:59:5412.0time_gap:1 id_gap:17
13:00:1512.96time_gap:1 id_gap:358
sell seq: _22_22_22_22_14_22_22_19_11
11:17:0112.89time_gap:0 id_gap:30
11:17:0112.89time_gap:0 id_gap:66
sell seq: _162_67_40_46_79_85_12_95
11:16:4212.78time_gap:1 id_gap:104
11:19:5313.26time_gap:0 id_gap:29
sell seq: _20_12_26_19_30_20
11:11:3412.4time_gap:0 id_gap:117
11:20:0613.31time_gap:1 id_gap:319
sell seq: _15_21_14_13_20_30
11:27:5913.31time_gap:0 id_gap:38
14:34:3613.31time_gap:1 id_gap:524
sell seq: _17_35_20_13_41
13:07:1012.8time_gap:0 id_gap:980
13:10:0912.8time_gap:0 id_gap:179
sell seq: _20_16_28_100_14
11:29:5413.02time_gap:1 id_gap:901
14:34:1213.31time_gap:0 id_gap:715
sell seq: _20_12_16_47_20
11:28:0713.06time_gap:0
14:38:5513.31time_gap:1 id_gap:349
sell seq: _76_19_11_15_40
11:20:2113.31time_gap:0 id_gap:556
11:29:0413.12time_gap:1 id_gap:761
sell seq: _46_34_46_11
11:12:1212.32time_gap:0 id_gap:509
11:28:0713.06time_gap:0
sell seq: _50_21_35_41
11:19:3412.85time_gap:1 id_gap:818
14:38:2813.31time_gap:0 id_gap:536
sell seq: _47_47_47_47
11:18:5912.94time_gap:1 id_gap:357
11:28:0713.06time_gap:0
sell seq: _21_15_11_100
11:28:4213.2time_gap:1 id_gap:535
11:29:5813.02time_gap:1 id_gap:628
sell seq: _38_12_50_30
11:20:0813.31time_gap:0 id_gap:444
11:29:4713.05time_gap:1 id_gap:135
sell seq: _37_30_50_12
14:36:3613.31time_gap:0 id_gap:389
14:39:3013.31time_gap:0 id_gap:809
sell seq: _20_11_12_200
11:20:1713.31time_gap:0 id_gap:779
11:24:2213.31time_gap:1 id_gap:831
sell seq: _12_100_30_16
11:20:4413.31time_gap:0 id_gap:430
11:27:4013.31time_gap:1 id_gap:738
sell seq: _19_15_100_13
11:21:1713.31time_gap:1 id_gap:620
11:21:2813.31time_gap:1 id_gap:316
sell seq: _50_20_14_31
11:21:3113.31time_gap:1 id_gap:594
14:35:1313.31time_gap:0 id_gap:575
sell seq: _13_100_12_20
11:23:4513.31time_gap:0 id_gap:545
14:36:1313.31time_gap:0 id_gap:326
sell seq: _30_12_200_12
11:27:5513.31time_gap:0 id_gap:202
14:34:2813.31time_gap:0 id_gap:461
sell seq: _200_13_49_20
11:27:5813.31time_gap:0 id_gap:42
11:28:3113.31time_gap:0 id_gap:45
sell seq: _12_21_100_26
11:27:5913.31time_gap:0 id_gap:58
14:38:0713.31time_gap:0 id_gap:212
sell seq: _100_30_18_21
11:28:2613.31time_gap:0 id_gap:340
14:34:1213.31time_gap:0 id_gap:677
14:34:2513.31time_gap:0 id_gap:414
sell seq: _11_83_19_20
14:34:1313.31time_gap:0 id_gap:941
14:35:2813.31time_gap:0 id_gap:920
sell seq: _20_50_77_17
14:36:1513.31time_gap:0 id_gap:223
14:39:2113.31time_gap:0 id_gap:188
sell seq: _32_133_21
09:30:0611.65time_gap:0
13:00:4712.89time_gap:0 id_gap:471
sell seq: _13_13_301
10:17:0612.17time_gap:0 id_gap:67
14:34:1513.31time_gap:0 id_gap:967
sell seq: _44_51_40
10:58:2512.22time_gap:1
13:06:3012.9time_gap:0 id_gap:463
sell seq: _11_26_82
11:17:3912.77time_gap:0 id_gap:10
11:29:4413.05time_gap:1 id_gap:292
sell seq: _12_61_50
11:16:2912.83time_gap:0 id_gap:222
11:22:4213.31time_gap:0 id_gap:542
sell seq: _335_12_21
11:16:5112.81time_gap:0 id_gap:463
11:27:1113.31time_gap:1 id_gap:343
sell seq: _100_37_16
11:17:0512.86time_gap:1 id_gap:773
14:34:3213.31time_gap:0 id_gap:461
sell seq: _45_69_17
11:23:2313.31time_gap:0 id_gap:357
13:06:5312.87time_gap:0 id_gap:49
sell seq: _39_100_47
11:17:4212.88time_gap:1 id_gap:775
11:20:0213.31time_gap:0 id_gap:692
sell seq: _104_22_20
13:22:0412.88time_gap:0
14:38:0713.31time_gap:0 id_gap:124
sell seq: _12_33_100
13:03:4312.9time_gap:1 id_gap:770
14:35:1313.31time_gap:0 id_gap:528
sell seq: _101_18_34
13:06:2212.9time_gap:0 id_gap:251
14:36:0913.31time_gap:0 id_gap:240
sell seq: _50_51_87
11:18:3612.94time_gap:1 id_gap:947
14:34:3613.31time_gap:0 id_gap:303
sell seq: _13_12_100
11:20:1813.31time_gap:0 id_gap:119
11:27:5613.31time_gap:0 id_gap:104
13:02:4512.98time_gap:0 id_gap:627
sell seq: _36_81_11
11:28:0113.31time_gap:0 id_gap:25
13:00:0313.01time_gap:0 id_gap:789
sell seq: _12_78_33
11:27:5813.31time_gap:0 id_gap:11
14:11:2613.1time_gap:0 id_gap:180
sell seq: _17_20_111
14:34:3413.31time_gap:0 id_gap:390
14:35:0813.27time_gap:0 id_gap:363
sell seq: _13_100_16
11:22:3013.31time_gap:0 id_gap:50
14:49:2413.3time_gap:0 id_gap:63
sell seq: _18_100_16
11:20:1013.31time_gap:0 id_gap:210
11:21:1213.31time_gap:1 id_gap:744
14:34:1213.31time_gap:0 id_gap:324
sell seq: _39_40_36
11:20:1113.31time_gap:0 id_gap:50
11:28:1213.31time_gap:0 id_gap:104
sell seq: _54_20_43
11:20:4113.31time_gap:0 id_gap:925
14:38:5813.31time_gap:0 id_gap:356
sell seq: _12_25_99
11:21:0613.31time_gap:0 id_gap:266
11:27:5813.31time_gap:0
14:38:5413.31time_gap:0 id_gap:667
sell seq: _20_11_109
11:25:3413.31time_gap:1 id_gap:891
14:38:0813.31time_gap:0 id_gap:182
sell seq: _106_23
09:36:3511.84time_gap:0 id_gap:406
10:41:4812.06time_gap:1 id_gap:307
11:28:3113.31time_gap:0 id_gap:14
sell seq: _114_13
09:46:1311.94time_gap:0
11:12:1212.32time_gap:0 id_gap:27
11:16:4712.76time_gap:0 id_gap:362
13:32:0512.81time_gap:0 id_gap:10
sell seq: _13_151
11:19:5413.18time_gap:0 id_gap:35
11:24:4313.31time_gap:1 id_gap:587
11:27:1913.31time_gap:1 id_gap:151

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:2275 regularGap 133.0


seq: _11_10_10_11
13:13:3354.91time_gap:0
14:13:5556.49time_gap:0 id_gap:40
seq: _9_10_9
09:31:0554.54time_gap:0
14:08:3356.06time_gap:0 id_gap:42
14:20:1758.7time_gap:0
seq: _9_15_11
09:36:2756.47time_gap:0 id_gap:20
10:08:3256.37time_gap:1
11:24:0554.88time_gap:0
14:13:5756.49time_gap:0 id_gap:40
14:16:3956.99time_gap:0 id_gap:11
14:20:5859.94time_gap:0 id_gap:27
14:32:0958.7time_gap:0 id_gap:12
seq: _14_11_14
14:13:4656.4time_gap:0 id_gap:13
14:18:3957.78time_gap:0
seq: _18_13_10
09:40:0356.59time_gap:0 id_gap:22
14:30:3658.89time_gap:1 id_gap:12
seq: _11_16
09:36:3456.62time_gap:3 id_gap:43
14:08:3656.07time_gap:0
14:12:0856.18time_gap:0
14:22:4858.95time_gap:3
seq: _16_17
13:17:1255.4time_gap:0
14:31:3658.88time_gap:0 id_gap:31
14:33:3258.71time_gap:0
------卖出------

sell seq: _11_10_14
10:39:1955.67time_gap:0
10:39:5655.78time_gap:0 id_gap:15
14:03:5556.0time_gap:0
sell seq: _9_23
11:11:0154.99time_gap:0
14:01:4455.98time_gap:0
14:06:5355.93time_gap:0
sell seq: _11_17
10:28:4355.99time_gap:0
10:30:3455.71time_gap:0
14:30:3758.9time_gap:0
14:30:3758.89time_gap:0
14:39:4058.78time_gap:0
sell seq: _18_13
09:40:0356.59time_gap:0 id_gap:10
09:51:3655.45time_gap:0
14:52:5158.15time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:2164 regularGap 20


seq: _17_18_33
09:51:3654.2time_gap:0 id_gap:15
10:31:3453.21time_gap:0
seq: _10_11_12
09:34:4854.63time_gap:0
10:05:5954.41time_gap:0 id_gap:11
13:36:5451.94time_gap:0
seq: _17_18
09:32:3054.85time_gap:0
10:13:5554.6time_gap:0
10:26:2454.12time_gap:0
10:34:3453.36time_gap:0
11:14:4952.09time_gap:0
11:27:5552.64time_gap:0
13:30:3851.61time_gap:0
13:33:2551.95time_gap:0
13:34:4852.08time_gap:0
14:01:3352.05time_gap:0
14:18:0352.39time_gap:0
seq: _16_13
09:51:3154.2time_gap:0
09:52:0454.21time_gap:0
10:08:0254.66time_gap:0 id_gap:20
10:25:3254.36time_gap:0
10:33:5453.45time_gap:0
11:05:0852.68time_gap:0
13:36:3451.94time_gap:0
13:50:3052.09time_gap:0
13:58:4851.88time_gap:0
14:03:3652.03time_gap:0
14:31:1252.54time_gap:0
seq: _12_24
09:34:0855.05time_gap:0
09:48:2754.2time_gap:1
09:59:0154.27time_gap:0
10:05:3354.44time_gap:0
10:12:0254.6time_gap:0 id_gap:17
11:03:3052.58time_gap:0
seq: _14_14
10:00:4954.42time_gap:0
10:09:0254.67time_gap:0
10:29:1653.71time_gap:0
seq: _24_11
10:21:4954.84time_gap:0
10:27:3954.15time_gap:0
11:05:0452.69time_gap:0
11:29:1652.55time_gap:0
seq: _11_17
10:29:2253.65time_gap:1
11:01:2252.46time_gap:0
13:00:1052.62time_gap:0
13:37:0252.0time_gap:0
------卖出------

sell seq: _11_11_11
09:30:0053.42time_gap:0
09:53:3654.23time_gap:0
sell seq: _19_19_10
09:48:1854.11time_gap:0
10:03:1354.39time_gap:0
sell seq: _22_18
10:03:2354.35time_gap:0
10:21:1354.81time_gap:0
10:45:2153.0time_gap:0
14:13:2552.43time_gap:0
14:32:4353.1time_gap:0
sell seq: _24_14
09:34:0354.99time_gap:0
10:30:4953.6time_gap:0
11:13:5952.3time_gap:0
sell seq: _11_18
09:33:1355.1time_gap:0
09:48:1954.1time_gap:0
09:59:2754.43time_gap:0
10:11:0754.68time_gap:0
10:17:0554.85time_gap:0
10:17:0554.86time_gap:0
10:25:4954.33time_gap:0
13:45:3652.04time_gap:0
14:00:3551.99time_gap:0
14:03:3652.03time_gap:0
14:35:5253.13time_gap:0
14:47:4253.1time_gap:0
sell seq: _16_14
09:41:2053.99time_gap:0
10:25:3254.36time_gap:0
10:26:5954.09time_gap:0
sell seq: _14_17
09:32:4355.2time_gap:1
10:57:5252.91time_gap:0
13:50:2652.11time_gap:0
sell seq: _24_17
09:48:2754.2time_gap:0
10:55:4752.97time_gap:0
14:09:1752.2time_gap:0
sell seq: _16_16
09:47:1254.49time_gap:0
10:13:5554.63time_gap:0
13:41:3952.09time_gap:0
sell seq: _14_26
10:12:2154.57time_gap:0
10:27:4254.13time_gap:0
14:56:3353.28time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:2047 regularGap 158.0


seq: _15_16_13_17_17_17_12_12_15_13_14
10:35:0330.78time_gap:1 id_gap:28
13:55:5330.77time_gap:0
seq: _23_23_23_23_23_23_23
10:42:1930.7time_gap:0 id_gap:75
10:42:1930.7time_gap:0 id_gap:47
seq: _20_20_13_12_12
11:18:4930.85time_gap:0
11:19:5830.99time_gap:0
seq: _19_22_12_21_23
10:34:4130.76time_gap:1 id_gap:39
10:42:1930.7time_gap:0 id_gap:105
seq: _14_11_12_13
10:09:3231.27time_gap:0 id_gap:61
10:42:2030.71time_gap:0 id_gap:45
10:42:5030.69time_gap:0 id_gap:124
13:35:5930.83time_gap:0
14:31:1531.03time_gap:0
seq: _23_20_12_25
09:30:0131.15time_gap:0 id_gap:19
11:23:0630.89time_gap:0
seq: _19_13_29
09:30:4031.03time_gap:0 id_gap:72
10:00:0131.18time_gap:0
seq: _26_18_13
09:38:3231.0time_gap:1
14:29:3430.94time_gap:0 id_gap:46
seq: _19_19_27
09:30:3531.06time_gap:0 id_gap:151
10:40:3230.74time_gap:0
seq: _13_33_21
09:38:2231.07time_gap:0
13:54:4330.77time_gap:0 id_gap:140
seq: _14_46_23
09:32:5231.25time_gap:0
10:41:5230.74time_gap:0
seq: _12_29_34
10:53:1030.82time_gap:0
14:16:0430.94time_gap:0
seq: _11_43_15
11:08:5830.71time_gap:0 id_gap:35
13:17:0230.86time_gap:0 id_gap:62
seq: _27_27
09:41:5531.11time_gap:0 id_gap:85
09:41:5531.06time_gap:0 id_gap:145
09:41:5531.06time_gap:0
10:04:4031.2time_gap:0
10:26:5931.12time_gap:0 id_gap:13
10:34:4430.76time_gap:1
10:38:0030.81time_gap:0 id_gap:30
10:38:0030.79time_gap:0 id_gap:73
10:41:3330.72time_gap:0 id_gap:155
14:47:0131.42time_gap:0
seq: _31_46
09:59:1431.02time_gap:0 id_gap:16
10:01:4131.23time_gap:0 id_gap:48
10:53:1130.88time_gap:0
seq: _12_44
09:34:2731.13time_gap:0
11:14:3830.83time_gap:0 id_gap:13
14:38:5831.1time_gap:0
seq: _43_12
13:09:0930.77time_gap:0 id_gap:22
13:22:5030.94time_gap:0 id_gap:15
14:42:1131.13time_gap:0
seq: _24_37
10:32:2030.88time_gap:0
10:55:1930.95time_gap:1
13:27:2830.84time_gap:1 id_gap:28
------卖出------

sell seq: _13_13_20_20
09:30:1631.03time_gap:0 id_gap:14
10:30:0431.01time_gap:0 id_gap:14
sell seq: _16_18_18_15
09:35:0431.22time_gap:0 id_gap:77
09:42:3831.15time_gap:0 id_gap:42
sell seq: _11_30_27
09:31:1631.25time_gap:0 id_gap:124
10:38:3230.89time_gap:0 id_gap:65
sell seq: _34_11_13
09:31:1631.26time_gap:0 id_gap:79
09:33:4631.24time_gap:0 id_gap:81
sell seq: _12_38
09:30:0731.03time_gap:0
14:00:3730.91time_gap:0 id_gap:142
14:56:3731.38time_gap:0 id_gap:45
sell seq: _33_18
09:30:1631.03time_gap:0
10:08:5831.3time_gap:0 id_gap:107
13:00:0030.91time_gap:0
sell seq: _17_48
09:31:1631.26time_gap:0
09:35:5331.25time_gap:1 id_gap:23
13:26:0730.88time_gap:0 id_gap:49
sell seq: _12_52
10:04:2031.22time_gap:0 id_gap:16
11:22:0430.93time_gap:0 id_gap:47
13:42:3530.73time_gap:0 id_gap:20
sell seq: _77_22
09:32:0230.57time_gap:0
10:17:0631.14time_gap:0 id_gap:10
14:47:1931.38time_gap:0 id_gap:48

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1928 regularGap 150.0


seq: _11_18_18_11_18_18_18_13_11_14
09:34:0321.23time_gap:0 id_gap:58
09:34:0321.23time_gap:0 id_gap:64
seq: _11_13_12_11_12_12_12_11_11
13:37:0520.7time_gap:0 id_gap:17
13:37:0520.7time_gap:0 id_gap:15
seq: _18_18_18_12_18_18_18_18
09:34:0121.23time_gap:0 id_gap:44
09:34:0321.23time_gap:0 id_gap:65
seq: _13_11_16_15_14_11
09:31:2121.3time_gap:0 id_gap:12
10:44:1421.01time_gap:1
seq: _13_21_18_16_14_17
09:39:3421.24time_gap:0 id_gap:23
11:07:1720.85time_gap:0
13:04:5320.78time_gap:1
seq: _16_15_19_38_11_16
09:31:3121.19time_gap:0 id_gap:21
11:06:0020.85time_gap:0 id_gap:25
seq: _15_28_28_14_24_17
09:39:3721.26time_gap:0 id_gap:49
09:39:4321.26time_gap:0 id_gap:105
seq: _17_13_16_13_14_13
11:18:3320.89time_gap:0
13:43:0420.64time_gap:0 id_gap:24
seq: _26_26_27_24_22
09:30:0421.19time_gap:0 id_gap:123
09:30:0521.19time_gap:0 id_gap:34
09:30:1421.11time_gap:0 id_gap:37
13:03:4820.8time_gap:0
seq: _28_31_32_27_28
09:30:0521.19time_gap:0 id_gap:82
13:07:0420.81time_gap:0
seq: _17_14_15_17_14
10:25:1121.31time_gap:1
13:37:0520.71time_gap:0 id_gap:18
seq: _13_28_19_23_35
13:49:0420.64time_gap:0 id_gap:86
13:57:0520.63time_gap:0
seq: _24_11_42_17
09:39:2821.23time_gap:0 id_gap:126
11:08:2720.84time_gap:0 id_gap:12
seq: _29_29_29_21
09:30:0421.19time_gap:0 id_gap:100
10:51:3320.93time_gap:0 id_gap:60
seq: _27_24_30_26
09:31:1621.3time_gap:1 id_gap:123
13:03:4820.8time_gap:0
14:00:1820.62time_gap:0
seq: _56_58_32_69
09:30:3121.22time_gap:0
09:36:5621.2time_gap:0
seq: _21_21_21_24
09:30:0421.19time_gap:0 id_gap:34
13:04:5020.78time_gap:0
seq: _22_23_22_23
09:30:0521.19time_gap:0
11:06:0620.85time_gap:0
seq: _14_21_19_27
09:39:3821.26time_gap:3
09:39:4221.26time_gap:0 id_gap:24
seq: _29_28_29_29
09:39:4021.27time_gap:0 id_gap:10
10:51:3320.92time_gap:0 id_gap:137
seq: _39_24_37
09:35:0421.12time_gap:0 id_gap:45
13:07:0420.82time_gap:0 id_gap:62
14:11:0120.74time_gap:1
seq: _38_36_31
09:30:1321.11time_gap:0 id_gap:59
09:31:3721.16time_gap:0
seq: _52_50_26
10:46:0421.06time_gap:0
13:03:4920.82time_gap:0
seq: _17_50_13
09:39:3621.24time_gap:0 id_gap:68
11:19:5920.94time_gap:0 id_gap:140
seq: _20_29_29
10:51:3220.92time_gap:1 id_gap:145
10:51:3320.93time_gap:0 id_gap:120
seq: _41_26_13
09:31:0721.3time_gap:0 id_gap:121
13:57:2020.63time_gap:0 id_gap:77
seq: _46_13_27
09:31:3921.15time_gap:0 id_gap:51
13:28:5020.74time_gap:0
seq: _31_32_36
09:30:0421.19time_gap:0 id_gap:130
11:06:0020.85time_gap:0 id_gap:124
seq: _59_49_32
09:30:0521.19time_gap:0 id_gap:78
11:08:3420.84time_gap:0
seq: _30_37_26
09:31:3121.21time_gap:0 id_gap:15
13:41:5720.64time_gap:0 id_gap:25
seq: _44_50_38
09:36:1721.35time_gap:0 id_gap:27
10:49:3920.97time_gap:0 id_gap:14
seq: _30_38_12
09:46:2421.28time_gap:0 id_gap:11
13:55:5920.62time_gap:0
seq: _11_57_47
11:16:3220.89time_gap:1 id_gap:49
13:28:2920.73time_gap:1 id_gap:18
seq: _26_33_13
11:18:0720.89time_gap:0 id_gap:29
13:25:1620.76time_gap:0 id_gap:18
seq: _28_24_39
11:07:5220.85time_gap:0
13:32:3920.67time_gap:0
seq: _48_58_11
11:07:3820.84time_gap:0 id_gap:21
13:29:4120.73time_gap:0
13:47:1120.67time_gap:0 id_gap:26
seq: _54_13_13
11:08:3920.84time_gap:1 id_gap:49
14:19:1920.72time_gap:0 id_gap:137
seq: _48_29
09:32:2321.12time_gap:0
09:53:2121.32time_gap:1 id_gap:103
13:32:2820.69time_gap:0
seq: _36_49
09:34:2021.02time_gap:0 id_gap:24
09:40:1621.22time_gap:1 id_gap:35
13:25:4420.74time_gap:0
13:56:1420.63time_gap:1
seq: _233_233
10:35:3121.11time_gap:0 id_gap:50
10:35:3121.09time_gap:0 id_gap:55
10:42:5121.02time_gap:0 id_gap:112
seq: _54_37
09:30:0521.19time_gap:0 id_gap:75
10:03:2821.11time_gap:0 id_gap:133
13:43:2620.66time_gap:0 id_gap:77
seq: _48_41
09:30:1721.13time_gap:0 id_gap:10
09:30:5821.39time_gap:0 id_gap:68
09:32:1421.05time_gap:0
seq: _44_29
09:39:3421.24time_gap:0 id_gap:31
09:40:0421.18time_gap:0
09:40:0421.18time_gap:0
seq: _11_64
09:31:3121.21time_gap:0 id_gap:103
09:35:4921.3time_gap:0 id_gap:123
14:11:4020.76time_gap:0
seq: _28_53
09:31:1121.29time_gap:0 id_gap:139
09:52:4721.26time_gap:0 id_gap:22
13:03:5720.81time_gap:0
13:33:0220.67time_gap:0 id_gap:43
seq: _76_119
09:30:0821.2time_gap:0 id_gap:52
09:30:4221.33time_gap:0
09:30:4321.35time_gap:1 id_gap:122
seq: _72_51
09:44:4621.17time_gap:0 id_gap:23
10:25:1121.33time_gap:0 id_gap:24
13:38:0420.73time_gap:0 id_gap:15
seq: _53_22
13:03:4820.8time_gap:0 id_gap:26
13:59:5820.64time_gap:0 id_gap:11
14:51:5220.89time_gap:0 id_gap:102
------卖出------

sell seq: _37_34_24_46_35_34_17_12_20_33_32
10:05:3521.11time_gap:0 id_gap:141
10:35:2021.05time_gap:0 id_gap:120
sell seq: _12_12_11_14_11_11_12_11_13_11_13
14:32:3920.82time_gap:0 id_gap:104
14:50:0020.9time_gap:0 id_gap:24
sell seq: _16_11_11_17_19_14_11_15_12
09:35:5621.32time_gap:1
09:48:2621.07time_gap:1
sell seq: _13_11_16_16_15_12_11_11
09:34:2221.1time_gap:0 id_gap:97
09:48:2621.07time_gap:0 id_gap:14
sell seq: _12_11_11_12_11_11_12_13
09:31:3421.17time_gap:1 id_gap:98
09:53:2321.32time_gap:0
sell seq: _12_11_11_12_11_11_12
10:24:3621.31time_gap:1 id_gap:72
14:32:3920.82time_gap:0 id_gap:23
sell seq: _17_35_45_25_31_34_31
10:37:0221.15time_gap:0
14:50:0120.89time_gap:0 id_gap:88
sell seq: _17_23_13_27_15_11_11
10:14:5121.35time_gap:0 id_gap:54
10:17:1021.26time_gap:0 id_gap:132
sell seq: _24_24_21_23_26_24_23
09:33:0821.35time_gap:0
09:33:2221.37time_gap:1
sell seq: _15_15_13_12_11_13
09:40:3821.22time_gap:0 id_gap:68
14:47:1820.89time_gap:0 id_gap:22
sell seq: _15_14_14_16_15_14
09:34:4621.18time_gap:1
09:50:4321.25time_gap:0
sell seq: _18_18_18_18_18_18
09:33:1921.36time_gap:0
09:42:5021.21time_gap:0 id_gap:109
sell seq: _18_15_17_17_17_16
09:36:0621.32time_gap:0 id_gap:16
09:50:4621.27time_gap:0
sell seq: _35_27_31_29_18
10:19:0521.24time_gap:0
10:35:0321.1time_gap:0 id_gap:10
sell seq: _16_13_20_17_19
09:34:4521.15time_gap:0
09:51:0621.28time_gap:0
sell seq: _31_22_31_20_25
09:49:2321.15time_gap:0
10:31:1421.16time_gap:0 id_gap:32
sell seq: _18_34_14_11_18
10:16:0521.32time_gap:0 id_gap:52
14:56:0020.89time_gap:0 id_gap:65
sell seq: _21_21_21_25_18
09:45:4921.24time_gap:0 id_gap:65
09:47:4421.28time_gap:0
sell seq: _17_20_23_20_22
09:33:0221.3time_gap:0 id_gap:50
09:36:1221.34time_gap:0
sell seq: _28_18_30_12_23
10:12:2321.3time_gap:1 id_gap:21
10:14:0421.35time_gap:0 id_gap:142
sell seq: _17_16_28_36_20
09:47:0521.37time_gap:0 id_gap:129
09:47:0521.37time_gap:1 id_gap:81
sell seq: _18_18_18_21
09:45:5921.24time_gap:1 id_gap:117
09:48:2821.05time_gap:0 id_gap:63
10:41:0521.07time_gap:0 id_gap:132
sell seq: _25_29_33_33
10:41:1521.05time_gap:0
14:50:0120.89time_gap:0 id_gap:52
sell seq: _23_25_21_11
09:32:2721.07time_gap:0
09:32:2721.08time_gap:0
sell seq: _32_25_27_21
10:37:0221.15time_gap:0
10:41:0521.07time_gap:0
sell seq: _17_45_11_17
09:34:2221.1time_gap:0 id_gap:32
14:01:0220.69time_gap:0
sell seq: _47_50_31_94
09:37:1321.1time_gap:0 id_gap:13
09:40:0421.2time_gap:0 id_gap:13
sell seq: _16_20_21_20
10:22:0821.37time_gap:0 id_gap:12
10:35:0421.1time_gap:0
sell seq: _42_16_21_16
10:22:0821.37time_gap:0 id_gap:126
10:34:0521.12time_gap:1 id_gap:55
sell seq: _14_13_14_45
10:10:0821.22time_gap:0
10:53:5221.02time_gap:1
sell seq: _22_19_16_26
09:47:4421.28time_gap:0
10:53:5521.02time_gap:1
sell seq: _20_21_21_20
09:32:3921.17time_gap:1 id_gap:130
13:38:0420.73time_gap:0
sell seq: _53_94_51_26
14:08:0720.8time_gap:0 id_gap:74
14:37:0720.87time_gap:0
sell seq: _29_11_22_14
09:31:3121.2time_gap:0
14:49:0020.88time_gap:0 id_gap:90
sell seq: _18_14_18_25
10:34:3221.14time_gap:0
14:37:3620.82time_gap:0
sell seq: _25_17_33_36
09:47:0421.37time_gap:1 id_gap:29
10:18:0521.24time_gap:0
sell seq: _14_25_19_20
10:13:2321.34time_gap:1
13:32:5620.67time_gap:1 id_gap:131
sell seq: _26_28_14_17
10:12:0521.29time_gap:1
10:12:0721.29time_gap:0
sell seq: _16_35_11_16
10:13:3821.36time_gap:0 id_gap:63
10:27:0021.29time_gap:0 id_gap:97
sell seq: _55_42_29_22
10:11:0521.3time_gap:0 id_gap:62
14:01:0220.69time_gap:0 id_gap:11
sell seq: _38_42_44_41
09:36:0821.33time_gap:0
09:36:2121.32time_gap:0
sell seq: _11_19_31_50
09:47:0721.32time_gap:0 id_gap:72
14:56:4820.92time_gap:0
sell seq: _37_62_12
10:05:3621.11time_gap:0 id_gap:131
10:35:2021.05time_gap:1 id_gap:87
sell seq: _29_33_33
09:33:3821.38time_gap:0
10:14:5221.34time_gap:0 id_gap:35
sell seq: _19_33_37
09:31:3121.2time_gap:0 id_gap:13
09:48:2621.07time_gap:0
sell seq: _32_25_27
09:40:0121.23time_gap:0 id_gap:52
10:14:0321.38time_gap:0 id_gap:92
10:31:1421.16time_gap:0 id_gap:70
14:02:0720.63time_gap:0
sell seq: _16_43_57
09:48:1021.09time_gap:0 id_gap:50
14:53:0620.9time_gap:0
sell seq: _34_125_46
10:33:0921.09time_gap:0 id_gap:20
10:39:3821.04time_gap:0 id_gap:12
10:39:4521.04time_gap:0 id_gap:17
10:40:0021.03time_gap:0
10:45:1220.97time_gap:0
10:45:2020.98time_gap:0
sell seq: _47_16_11
09:30:0121.1time_gap:0 id_gap:11
09:34:0521.21time_gap:0 id_gap:26
sell seq: _33_31_17
09:37:1421.1time_gap:0 id_gap:16
10:42:2221.02time_gap:0 id_gap:147
11:07:2520.85time_gap:1 id_gap:85
sell seq: _38_38_38
09:37:5221.1time_gap:0 id_gap:95
09:37:5221.1time_gap:0 id_gap:136
sell seq: _38_39_28
09:37:5221.1time_gap:0 id_gap:129
14:03:5020.7time_gap:1 id_gap:25
sell seq: _39_38_25
09:40:0421.18time_gap:0 id_gap:10
10:39:2721.1time_gap:0
sell seq: _25_29_21
09:43:1021.12time_gap:0 id_gap:141
09:47:0021.38time_gap:0 id_gap:144
sell seq: _68_22_39
09:30:0421.06time_gap:0
10:34:2821.12time_gap:0
sell seq: _39_22_24
09:31:0021.38time_gap:0 id_gap:143
10:34:5121.12time_gap:0
sell seq: _73_47_42
10:35:2521.08time_gap:3 id_gap:87
11:05:4320.84time_gap:0 id_gap:76
sell seq: _31_30_12
13:18:0020.84time_gap:0 id_gap:32
14:56:4820.92time_gap:0
sell seq: _53_12_13
13:03:4820.8time_gap:0 id_gap:119
14:45:1420.86time_gap:0 id_gap:12
sell seq: _85_16_12
09:54:0021.27time_gap:0 id_gap:68
10:48:4720.99time_gap:0 id_gap:14
sell seq: _43_29_30
10:15:0721.34time_gap:0
10:22:1221.35time_gap:0
10:39:2421.08time_gap:0
sell seq: _53_11_17
10:33:1921.13time_gap:0 id_gap:22
10:33:1921.13time_gap:0
sell seq: _24_32_31
10:10:0821.22time_gap:0
14:02:0720.64time_gap:0
14:49:0020.88time_gap:0 id_gap:61
sell seq: _14_24_41
10:24:0921.31time_gap:0 id_gap:12
14:50:0420.88time_gap:0
sell seq: _31_30_36
10:17:0721.29time_gap:0 id_gap:12
14:49:0320.89time_gap:0 id_gap:95
sell seq: _33_15_42
09:39:5521.21time_gap:0 id_gap:62
14:50:0120.89time_gap:0
sell seq: _42_13_29
09:49:3121.17time_gap:0
09:49:3121.17time_gap:1
sell seq: _22_35_24
09:37:0921.18time_gap:0
09:47:0521.37time_gap:0
sell seq: _65_34_32
09:31:3121.19time_gap:0 id_gap:115
09:33:3721.38time_gap:0
sell seq: _35_24_16
10:14:1321.35time_gap:1
13:20:4020.83time_gap:0 id_gap:17
sell seq: _16_40_32
09:31:1721.31time_gap:0 id_gap:141
14:44:0420.83time_gap:0 id_gap:59
sell seq: _76_14_12
09:35:3821.22time_gap:0 id_gap:49
10:17:0621.28time_gap:0 id_gap:46
sell seq: _27_12_33
10:09:0521.22time_gap:1
10:12:2321.3time_gap:0
sell seq: _48_50_42
09:33:1421.36time_gap:0
09:33:1521.36time_gap:0
sell seq: _89_11_12
14:43:3220.86time_gap:0 id_gap:12
14:43:4720.85time_gap:0 id_gap:20
sell seq: _62_12
09:37:4921.13time_gap:0 id_gap:80
11:05:4320.85time_gap:0 id_gap:114
13:32:3420.68time_gap:0 id_gap:85
sell seq: _37_44
09:48:5921.09time_gap:0 id_gap:64
10:15:1121.35time_gap:1
14:36:3020.89time_gap:0
14:37:0720.87time_gap:0
14:40:4220.81time_gap:3 id_gap:113
sell seq: _31_81
10:34:1121.13time_gap:0 id_gap:129
10:37:0121.15time_gap:0 id_gap:111
10:46:3621.07time_gap:1 id_gap:93
sell seq: _107_13
09:31:3821.15time_gap:0
09:47:5621.29time_gap:0
10:46:4621.07time_gap:0
sell seq: _39_39
09:31:2321.3time_gap:0 id_gap:92
09:37:5221.09time_gap:0 id_gap:107
09:37:5221.09time_gap:0 id_gap:134
09:37:5221.09time_gap:0 id_gap:96
09:37:5221.1time_gap:0 id_gap:112
09:37:5221.1time_gap:0 id_gap:146
sell seq: _31_42
09:48:5921.09time_gap:0 id_gap:91
10:19:0521.24time_gap:0
10:24:3121.3time_gap:0 id_gap:47
13:38:0420.72time_gap:0 id_gap:26
sell seq: _47_36
09:30:1321.1time_gap:0 id_gap:40
13:51:1820.65time_gap:1 id_gap:80
14:45:0320.87time_gap:0 id_gap:44
14:54:0420.91time_gap:0 id_gap:11
sell seq: _38_38
09:40:5921.24time_gap:0
09:56:4721.19time_gap:0
10:49:0320.98time_gap:0
sell seq: _84_39
10:35:0321.1time_gap:0 id_gap:24
13:51:4920.65time_gap:0 id_gap:18
14:56:0020.89time_gap:0 id_gap:46
sell seq: _41_43
09:31:0421.33time_gap:0 id_gap:64
09:33:1821.36time_gap:0
10:35:0321.1time_gap:0
13:47:5120.69time_gap:0
sell seq: _43_33
13:38:0420.72time_gap:0
14:02:4720.66time_gap:1 id_gap:38
14:42:1120.72time_gap:0
14:56:0020.89time_gap:0 id_gap:78
sell seq: _46_34
09:40:0421.17time_gap:0 id_gap:44
09:48:0321.15time_gap:0 id_gap:143
10:58:0020.88time_gap:0
14:37:3020.71time_gap:0
sell seq: _12_67
10:18:0821.26time_gap:0
10:33:1921.11time_gap:0 id_gap:53
14:52:0720.89time_gap:0 id_gap:23
sell seq: _78_72
09:43:0121.16time_gap:0
09:48:0421.12time_gap:0 id_gap:17
10:10:0821.25time_gap:0 id_gap:12
sell seq: _63_18
09:32:0121.01time_gap:0 id_gap:57
10:34:5321.12time_gap:1 id_gap:26
13:51:5220.65time_gap:0 id_gap:15
sell seq: _53_66
09:30:0021.02time_gap:0 id_gap:43
10:11:0321.35time_gap:0 id_gap:12
14:01:3020.66time_gap:0 id_gap:32
sell seq: _72_14
09:30:5821.39time_gap:0 id_gap:87
09:32:0221.0time_gap:0 id_gap:29
10:18:0521.24time_gap:0 id_gap:82
sell seq: _69_12
09:34:2021.08time_gap:0 id_gap:135
09:40:0421.21time_gap:0
10:26:3121.34time_gap:3 id_gap:111
sell seq: _68_16
10:26:5321.33time_gap:0
10:42:5021.0time_gap:0 id_gap:101
14:40:0020.82time_gap:0 id_gap:68
14:54:0020.9time_gap:0 id_gap:36
14:56:5820.9time_gap:0
sell seq: _247_247
13:20:4420.81time_gap:0 id_gap:17
13:24:4120.77time_gap:0 id_gap:11
13:30:1720.8time_gap:0 id_gap:18
13:36:2920.7time_gap:0 id_gap:21
sell seq: _56_56
13:11:0620.85time_gap:0
14:13:2820.81time_gap:0
14:37:2420.81time_gap:0 id_gap:31
sell seq: _52_52
09:56:4121.2time_gap:0 id_gap:23
13:50:2920.65time_gap:1
13:50:3720.65time_gap:0
sell seq: _54_46
09:32:4921.26time_gap:0
10:39:2421.08time_gap:0
10:49:1120.96time_gap:0
14:01:4020.65time_gap:0 id_gap:100
sell seq: _73_47
10:06:5321.14time_gap:0 id_gap:89
10:11:1621.32time_gap:1
14:56:4720.92time_gap:0 id_gap:27
sell seq: _47_42
09:30:0421.06time_gap:0
10:10:0821.25time_gap:0
10:14:0421.38time_gap:1
sell seq: _44_51
10:06:5521.14time_gap:0 id_gap:42
13:03:4720.8time_gap:0
13:21:0920.82time_gap:1
sell seq: _41_116
10:13:2221.32time_gap:0
14:47:2920.8time_gap:0
14:50:0120.89time_gap:0 id_gap:60
sell seq: _62_32
09:33:1321.35time_gap:0 id_gap:41
09:34:5521.13time_gap:0
14:56:4820.92time_gap:0
sell seq: _46_31
10:12:2321.3time_gap:0 id_gap:21
10:33:1921.13time_gap:0
14:56:5620.53time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:1819 regularGap 39.0


seq: _18_14_15_15_12_11_14_11_16_12_12
09:57:1014.3time_gap:0
10:04:0914.63time_gap:0
10:04:0914.64time_gap:0
seq: _27_13_15_14_14_16_11_14_13_17_16
10:04:0914.63time_gap:0
10:04:0914.64time_gap:0
seq: _15_13_17_12_13_16_23_14_19_14
09:32:5913.96time_gap:1
10:04:1214.66time_gap:0
seq: _29_16_20_21_19_24
09:32:2814.0time_gap:0
09:32:2814.0time_gap:0
seq: _29_29_29_29_29_12
09:56:4614.24time_gap:1 id_gap:33
09:56:4814.24time_gap:1
seq: _49_29_27_56
09:31:5113.95time_gap:1
09:35:0613.95time_gap:0 id_gap:18
seq: _32_12_22_44
09:59:0114.58time_gap:0 id_gap:28
10:04:0914.62time_gap:0
seq: _26_87_11
09:31:3014.03time_gap:0
09:32:0013.94time_gap:0
seq: _41_40_39
09:31:2213.9time_gap:0 id_gap:12
10:09:5114.95time_gap:0 id_gap:36
seq: _40_48_41
09:32:0613.96time_gap:0 id_gap:19
09:33:0913.96time_gap:0
seq: _18_76_62
09:34:1713.99time_gap:0 id_gap:26
09:34:1913.99time_gap:0 id_gap:29
seq: _175_57_25
09:31:3214.04time_gap:0
09:45:1014.08time_gap:0 id_gap:25
seq: _78_15_16
09:36:0114.05time_gap:0 id_gap:32
09:57:1014.3time_gap:0
seq: _178_175
09:30:0213.51time_gap:0 id_gap:14
09:30:5813.87time_gap:1
09:31:5413.96time_gap:0
seq: _12_119
09:32:0013.94time_gap:1 id_gap:10
10:08:0715.01time_gap:0
10:57:5514.54time_gap:0
seq: _68_84
09:59:0914.63time_gap:0
10:04:1214.66time_gap:0
10:04:1214.66time_gap:0
10:04:1214.67time_gap:0 id_gap:11
------卖出------

sell seq: _31_24_31_25_13
13:01:3314.44time_gap:0
13:01:5114.44time_gap:0 id_gap:10
13:52:4914.35time_gap:1
sell seq: _33_11_33_33_33
13:24:4114.47time_gap:0 id_gap:12
13:36:4214.42time_gap:3
sell seq: _73_70_37_15_131
10:08:1214.98time_gap:0
10:08:1214.98time_gap:0 id_gap:11
sell seq: _67_56_31_54
09:31:0613.87time_gap:0
09:36:3614.09time_gap:0
sell seq: _41_11_40_87
09:31:4913.97time_gap:0
09:32:3013.99time_gap:0 id_gap:35
sell seq: _31_24_31_25
13:17:3014.53time_gap:0
13:36:3014.41time_gap:0
13:41:5214.43time_gap:0 id_gap:13
sell seq: _89_73_13_16
10:08:1314.97time_gap:0 id_gap:14
10:08:1314.97time_gap:0 id_gap:24
sell seq: _99_16_18
09:30:0413.59time_gap:0
10:08:1215.0time_gap:0 id_gap:36
sell seq: _12_42_56
09:38:3113.98time_gap:0 id_gap:14
09:39:3714.12time_gap:1 id_gap:20

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:1809 regularGap 1000


seq: _18_14_16_17_16_18_13_13_13_12_12
14:28:3537.32time_gap:0 id_gap:561
14:38:3437.35time_gap:0 id_gap:974
seq: _14_14_15_14_13_12_13_11_11
14:25:3637.37time_gap:1 id_gap:771
14:28:0037.37time_gap:0 id_gap:769
14:52:1237.5time_gap:0 id_gap:251
seq: _57_54_34_25_22_20_19_16
14:25:3637.37time_gap:0 id_gap:570
14:28:0037.37time_gap:0 id_gap:842
14:54:2537.7time_gap:1 id_gap:495
seq: _40_38_24_18_15
14:54:0937.7time_gap:0 id_gap:437
14:54:4537.75time_gap:0 id_gap:284
seq: _14_13_14_15_14
10:32:1537.3time_gap:0 id_gap:391
11:14:5436.77time_gap:0 id_gap:28
seq: _28_12_27_17_11
14:22:5937.37time_gap:0 id_gap:441
14:54:5737.77time_gap:0 id_gap:461
seq: _13_13_11_11
14:41:1237.37time_gap:0 id_gap:292
14:54:4937.75time_gap:1 id_gap:462
seq: _14_13_14_15
13:09:4637.09time_gap:0 id_gap:16
14:50:4437.37time_gap:0 id_gap:184
seq: _19_14_11_11
13:03:3136.6time_gap:0 id_gap:946
14:41:1237.37time_gap:0 id_gap:458
seq: _30_26_32
14:38:3437.35time_gap:0 id_gap:328
14:53:5437.6time_gap:0 id_gap:354
seq: _11_15_16
10:40:3037.0time_gap:0
10:50:4937.0time_gap:0 id_gap:127
11:29:4236.7time_gap:0 id_gap:15
14:29:2437.57time_gap:0
seq: _19_13_52
11:14:5236.8time_gap:0 id_gap:290
14:54:4337.72time_gap:0 id_gap:11
seq: _13_22_22
14:01:0937.0time_gap:0 id_gap:901
14:22:5937.37time_gap:0 id_gap:233
seq: _53_58_44
10:31:2237.4time_gap:0
10:48:2636.9time_gap:0
seq: _11_56
10:10:2137.8time_gap:0
13:06:1436.82time_gap:0 id_gap:400
14:19:0137.05time_gap:0
seq: _67_13
10:09:3137.84time_gap:0
10:35:3737.21time_gap:0
14:56:1837.78time_gap:0
seq: _22_22
10:35:2737.1time_gap:0 id_gap:14
11:17:1836.92time_gap:0 id_gap:12
13:00:0836.67time_gap:0 id_gap:28
14:20:0137.3time_gap:0 id_gap:37
14:23:2237.37time_gap:0 id_gap:169
14:38:3437.35time_gap:0 id_gap:51
seq: _32_12
10:37:1337.08time_gap:0
10:51:2137.01time_gap:0 id_gap:181
14:41:1237.37time_gap:0 id_gap:44
seq: _12_31
10:37:1337.08time_gap:0 id_gap:242
10:40:5837.04time_gap:0 id_gap:10
14:04:5836.9time_gap:0
------卖出------

sell seq: _13_12_13_14_14_13_13
10:17:0837.85time_gap:0
14:54:2737.7time_gap:0 id_gap:721
sell seq: _16_15_16_16_17
10:41:4437.03time_gap:0 id_gap:120
14:18:1937.01time_gap:0 id_gap:545
sell seq: _13_12_13_14
11:25:5436.97time_gap:0
13:11:5537.5time_gap:1
14:00:5837.04time_gap:0 id_gap:12
sell seq: _24_20_17
09:46:2138.45time_gap:0 id_gap:642
13:09:4937.02time_gap:0 id_gap:105
14:12:5737.12time_gap:0
14:54:2537.7time_gap:1 id_gap:497
sell seq: _19_16_15
09:47:0838.33time_gap:1
13:06:4236.86time_gap:0 id_gap:756
sell seq: _23_14_20
09:47:1638.31time_gap:0 id_gap:170
13:47:1237.16time_gap:0 id_gap:135
sell seq: _16_13_16
10:06:0937.96time_gap:3 id_gap:49
14:53:1037.64time_gap:0 id_gap:259
sell seq: _26_11_11
13:11:4537.48time_gap:0 id_gap:65
14:33:1637.5time_gap:0 id_gap:82
sell seq: _43_30_26
14:31:1537.56time_gap:0 id_gap:42
14:36:0737.45time_gap:3 id_gap:11
sell seq: _30_26_27
10:35:0737.16time_gap:1 id_gap:79
14:35:1537.47time_gap:0 id_gap:13
sell seq: _17_17_18
10:44:2236.91time_gap:0 id_gap:42
10:45:5536.88time_gap:0 id_gap:107
10:54:1636.97time_gap:1 id_gap:613
10:54:4736.92time_gap:0 id_gap:667
sell seq: _15_16_16
10:46:2536.91time_gap:0 id_gap:67
14:19:0937.06time_gap:0
sell seq: _11_36
09:51:5338.03time_gap:0
10:01:5038.12time_gap:0 id_gap:11
10:35:3737.15time_gap:0 id_gap:130
13:10:0537.18time_gap:0
sell seq: _18_29
10:01:4938.07time_gap:0
10:29:5937.51time_gap:1 id_gap:54
14:40:1237.45time_gap:0 id_gap:44
sell seq: _36_44
10:06:2037.97time_gap:0
13:56:1337.18time_gap:0 id_gap:94
13:57:1237.12time_gap:0 id_gap:17
14:00:1237.02time_gap:0 id_gap:78
14:04:0736.98time_gap:0 id_gap:25
14:05:0736.91time_gap:0 id_gap:11
14:06:0836.98time_gap:0 id_gap:46
14:07:0636.94time_gap:0 id_gap:52
14:08:0536.94time_gap:0 id_gap:36
14:10:0336.94time_gap:0 id_gap:38
14:13:0236.98time_gap:0 id_gap:25
14:14:5937.37time_gap:0 id_gap:19
14:17:0437.26time_gap:0
14:18:5937.06time_gap:3 id_gap:35
14:20:5937.42time_gap:0 id_gap:43
14:23:2437.4time_gap:0
sell seq: _32_28
13:11:5537.5time_gap:0 id_gap:381
13:57:0437.12time_gap:0
14:15:1537.44time_gap:0 id_gap:34
14:34:0037.5time_gap:0 id_gap:33
sell seq: _26_22
13:00:0936.53time_gap:0
14:12:1837.05time_gap:0
14:54:5137.74time_gap:0
sell seq: _17_26
11:28:5236.7time_gap:0 id_gap:11
14:28:1437.4time_gap:0 id_gap:17
14:33:5437.52time_gap:0 id_gap:56
14:41:1337.36time_gap:0 id_gap:46
14:54:3337.7time_gap:0
sell seq: _24_29
14:05:3336.92time_gap:0
14:12:4637.14time_gap:0
14:15:0937.45time_gap:0 id_gap:23
sell seq: _36_42
14:14:1437.32time_gap:0 id_gap:108
14:19:5837.28time_gap:3
14:21:5837.39time_gap:0 id_gap:49
14:25:0037.45time_gap:0 id_gap:105
14:26:5737.44time_gap:0 id_gap:26
sell seq: _33_33
13:06:0736.78time_gap:0
13:08:2636.97time_gap:0 id_gap:755
13:38:3637.31time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:1742 regularGap 33.0


seq: _12_14_11_14_18_16
09:53:3630.92time_gap:0 id_gap:15
10:17:0231.52time_gap:0
10:19:2831.78time_gap:0 id_gap:11
seq: _19_14_14_14_14_14
10:40:5132.15time_gap:0
10:42:3032.3time_gap:0 id_gap:12
seq: _12_14_11_14
09:55:0031.16time_gap:3 id_gap:23
10:20:1731.88time_gap:1
seq: _14_11_14_18
10:40:5132.15time_gap:0 id_gap:15
10:40:5232.15time_gap:0 id_gap:15
seq: _22_15_11_38
09:51:0231.25time_gap:0 id_gap:16
10:27:0032.0time_gap:0
seq: _20_11_27_30
09:56:2031.2time_gap:0
10:05:0731.78time_gap:0
seq: _11_13_13_12
10:01:0631.66time_gap:1 id_gap:17
14:19:5432.55time_gap:3 id_gap:30
seq: _18_24_11_24
10:14:3331.59time_gap:0
10:33:0932.03time_gap:1 id_gap:31
seq: _23_23_23_23
10:04:0731.96time_gap:1 id_gap:24
10:50:5431.87time_gap:0 id_gap:13
seq: _17_13_21_11
10:06:1131.6time_gap:0 id_gap:22
10:15:4131.55time_gap:0
10:26:2431.88time_gap:0
seq: _15_13_14_17
11:06:0531.67time_gap:0
13:50:0332.45time_gap:1
seq: _23_20_12_21
10:24:0431.77time_gap:0
10:26:2431.88time_gap:0
seq: _23_11_16_18
10:40:5332.15time_gap:0 id_gap:11
14:11:0332.8time_gap:0 id_gap:33
seq: _23_32_44
09:52:1231.0time_gap:0 id_gap:13
09:59:5731.36time_gap:0
seq: _18_26_26
09:52:1231.04time_gap:0
10:27:0032.02time_gap:0 id_gap:26
seq: _21_11_25
09:56:0731.11time_gap:0 id_gap:17
10:14:2631.57time_gap:0
13:20:2032.0time_gap:0 id_gap:16
seq: _29_12_27
09:54:5731.17time_gap:0
09:55:4831.16time_gap:0
seq: _11_11_55
09:57:5331.23time_gap:0
10:03:1131.92time_gap:0
seq: _13_30_32
09:56:3031.3time_gap:0
10:11:4831.44time_gap:0
seq: _12_32_34
09:56:3631.32time_gap:0 id_gap:13
14:47:0832.91time_gap:0
seq: _23_17_23
10:04:0831.96time_gap:0 id_gap:26
10:55:1531.9time_gap:1
11:08:5031.69time_gap:0 id_gap:24
seq: _19_16_13
09:59:3331.27time_gap:1 id_gap:16
10:40:1832.05time_gap:0
14:36:4532.92time_gap:0
seq: _49_16_12
09:58:0231.72time_gap:0 id_gap:18
10:02:0531.6time_gap:0
seq: _11_11_28
10:25:0731.74time_gap:0
10:33:0332.0time_gap:0 id_gap:30
10:50:5431.87time_gap:1
seq: _28_19_22
10:00:4031.52time_gap:0 id_gap:31
11:08:4531.69time_gap:0
seq: _19_22_15
10:24:0331.76time_gap:0 id_gap:20
14:10:0632.61time_gap:0
seq: _18_23_17
10:08:1331.51time_gap:0
10:33:0332.0time_gap:0
seq: _21_14_15
10:17:1931.61time_gap:0 id_gap:10
13:34:5332.09time_gap:0 id_gap:11
seq: _35_32_17
10:02:1131.63time_gap:0
10:03:1031.89time_gap:0
seq: _20_12_21
13:39:1432.57time_gap:0 id_gap:28
14:11:0332.8time_gap:0 id_gap:26
seq: _20_11_17
10:40:1432.01time_gap:0
14:11:0332.8time_gap:0
seq: _16_12_27
10:38:5131.88time_gap:0 id_gap:16
14:15:3532.49time_gap:0 id_gap:22
seq: _12_12_24
10:27:0032.0time_gap:0
14:10:0332.55time_gap:0 id_gap:11
14:10:2232.73time_gap:0
seq: _33_12_13
14:10:1532.7time_gap:0
14:10:2832.63time_gap:0
seq: _11_15_33
10:24:0531.79time_gap:0 id_gap:22
10:33:0031.98time_gap:0
seq: _19_39_31
10:04:5231.84time_gap:0
10:40:1832.05time_gap:0
seq: _12_25_38
10:04:5231.84time_gap:0
14:50:5733.01time_gap:0
seq: _18_21_25
11:27:1031.92time_gap:0
13:10:4531.94time_gap:0
seq: _13_24_12
14:50:5433.01time_gap:0
14:51:2433.01time_gap:0
seq: _44_34
09:30:0629.98time_gap:0
09:54:0631.3time_gap:0 id_gap:21
10:04:0232.32time_gap:0 id_gap:24
seq: _36_36
09:30:3830.09time_gap:0
14:50:0332.99time_gap:0
14:51:0433.42time_gap:0
seq: _23_47
09:35:4430.03time_gap:0
09:53:4130.99time_gap:0 id_gap:13
13:52:1632.41time_gap:0
14:10:0432.57time_gap:0
seq: _12_51
09:42:4030.23time_gap:0
10:03:0431.76time_gap:0
10:22:4331.81time_gap:0 id_gap:31
seq: _29_29
09:48:1030.35time_gap:0
10:17:4331.75time_gap:0
10:50:5531.87time_gap:1 id_gap:18
seq: _52_12
09:49:4830.54time_gap:0
10:02:5531.64time_gap:0 id_gap:29
14:05:3032.38time_gap:0
seq: _37_27
09:51:1531.07time_gap:0 id_gap:28
09:53:4130.98time_gap:0
10:40:1532.02time_gap:0
13:27:1932.0time_gap:0
13:36:3032.2time_gap:0 id_gap:22
14:48:0432.99time_gap:0 id_gap:17
14:52:0433.1time_gap:0 id_gap:20
seq: _39_42
09:50:3030.69time_gap:0
10:07:3631.54time_gap:1
10:26:3431.9time_gap:0 id_gap:23
14:43:0432.99time_gap:0
seq: _42_36
09:50:3030.75time_gap:0 id_gap:18
10:02:5631.64time_gap:0 id_gap:29
10:27:0032.0time_gap:0
seq: _11_56
09:50:3730.75time_gap:0
09:50:5431.0time_gap:0 id_gap:25
10:00:4831.61time_gap:0 id_gap:19
seq: _43_114
09:51:1931.13time_gap:0
09:51:1931.17time_gap:0
09:51:1931.14time_gap:0
09:51:2031.21time_gap:0
09:51:2031.21time_gap:0
seq: _23_39
09:52:1231.0time_gap:0
10:03:2331.93time_gap:0
10:27:0032.02time_gap:0 id_gap:30
seq: _23_32
09:56:1331.17time_gap:0
10:21:0431.89time_gap:0
11:16:2831.86time_gap:0
11:19:5231.88time_gap:0
14:11:1232.7time_gap:0 id_gap:20
14:54:0433.07time_gap:0 id_gap:23
seq: _24_24
09:57:5431.25time_gap:0 id_gap:15
14:11:0632.71time_gap:0
14:42:0932.9time_gap:0
seq: _114_43
09:51:1931.2time_gap:0 id_gap:18
09:51:1931.16time_gap:0
09:51:2031.17time_gap:0
09:51:2031.19time_gap:0
seq: _27_23
10:02:4831.62time_gap:0
10:06:1531.64time_gap:0
10:13:4531.63time_gap:0
10:17:1831.59time_gap:1 id_gap:21
10:26:3431.9time_gap:0
10:41:1332.21time_gap:0
11:13:4931.7time_gap:0
13:16:1731.98time_gap:0
13:46:2632.22time_gap:0
14:05:3632.42time_gap:0
seq: _52_52
09:54:0531.28time_gap:0 id_gap:30
10:42:3032.3time_gap:0 id_gap:10
10:42:3032.3time_gap:0 id_gap:12
seq: _31_47
10:11:4831.44time_gap:0
13:48:4432.44time_gap:0 id_gap:14
14:21:1832.91time_gap:0 id_gap:16
seq: _21_28
10:00:0031.41time_gap:0
10:14:3031.6time_gap:0 id_gap:10
14:11:3532.63time_gap:0 id_gap:11
seq: _56_13
10:00:4931.6time_gap:0
14:09:2332.47time_gap:0
14:55:3133.15time_gap:0
seq: _74_13
10:01:0232.01time_gap:0 id_gap:21
10:17:2131.6time_gap:0
13:27:4032.01time_gap:0
seq: _29_26
10:03:0431.75time_gap:0 id_gap:29
10:18:3531.9time_gap:1 id_gap:16
11:17:3931.81time_gap:0 id_gap:22
13:03:2531.88time_gap:0 id_gap:14
seq: _48_28
10:33:0332.0time_gap:0 id_gap:19
14:43:0332.96time_gap:0
14:52:0433.11time_gap:0 id_gap:33
seq: _39_34
10:40:1832.05time_gap:0
13:37:5632.31time_gap:0
13:38:1932.69time_gap:0
14:21:2732.92time_gap:0
14:54:0433.06time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_15_12_12_44
10:35:5731.97time_gap:0 id_gap:15
11:05:1631.75time_gap:0 id_gap:17
sell seq: _12_20_24_16_18
10:59:0131.83time_gap:0 id_gap:16
11:05:3931.7time_gap:0
sell seq: _13_13_13_13
09:35:4730.07time_gap:0 id_gap:15
10:22:3031.81time_gap:0 id_gap:30
sell seq: _17_17_17_17
09:52:3731.0time_gap:1 id_gap:19
11:03:5431.79time_gap:1 id_gap:18
sell seq: _17_17_11_14
09:52:4031.0time_gap:1 id_gap:32
14:11:0832.71time_gap:0 id_gap:23
sell seq: _15_15_17_11
10:37:0331.96time_gap:0 id_gap:29
13:53:4132.4time_gap:0
sell seq: _18_14_18
09:30:3630.08time_gap:0 id_gap:27
09:58:1631.46time_gap:1 id_gap:20
sell seq: _23_25_22
09:41:2130.16time_gap:0 id_gap:12
10:41:2732.11time_gap:0
sell seq: _20_17_17
09:48:4830.33time_gap:1 id_gap:10
13:41:3032.28time_gap:0
sell seq: _15_37_14
09:52:5430.96time_gap:0 id_gap:27
14:14:5632.47time_gap:0
sell seq: _24_17_17
09:51:3931.04time_gap:0 id_gap:19
10:00:2131.44time_gap:0
sell seq: _24_18_61
09:51:1931.17time_gap:0
10:41:2832.11time_gap:0 id_gap:23
sell seq: _25_18_27
09:51:1931.18time_gap:0
10:27:4531.9time_gap:0 id_gap:14
sell seq: _16_21_19
09:54:2431.19time_gap:0 id_gap:11
11:05:3931.7time_gap:0
sell seq: _11_20_17
09:54:0531.28time_gap:0
14:00:0732.35time_gap:0 id_gap:17
sell seq: _21_11_21
10:03:2431.91time_gap:0 id_gap:14
10:35:5631.98time_gap:0
sell seq: _21_21_21
10:27:2431.96time_gap:1 id_gap:15
14:52:0033.02time_gap:1 id_gap:28
sell seq: _26_26_26
10:41:1832.06time_gap:0 id_gap:24
13:49:2132.53time_gap:0 id_gap:29
sell seq: _23_15_12
10:43:0432.29time_gap:0
13:44:0432.31time_gap:0 id_gap:16
sell seq: _20_16_11
13:38:4532.68time_gap:1 id_gap:11
14:11:0432.74time_gap:0
sell seq: _22_33
09:31:1830.05time_gap:0 id_gap:20
10:43:0432.3time_gap:0 id_gap:32
13:45:4132.3time_gap:0
13:48:4532.41time_gap:0
sell seq: _36_36
09:31:1830.09time_gap:0
09:51:2331.11time_gap:1
11:05:0531.76time_gap:0 id_gap:16
sell seq: _28_22
13:21:5931.98time_gap:0 id_gap:23
13:39:0632.62time_gap:0
13:49:2132.53time_gap:0
14:14:2332.49time_gap:0 id_gap:26
sell seq: _11_37
10:36:0531.96time_gap:0 id_gap:11
13:33:3332.06time_gap:0
13:35:0132.08time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:1734 regularGap 64.08000000000084


seq: _19_22_23_16_18_17_13_13_16_16_14
09:30:158.36time_gap:0 id_gap:33
09:31:218.51time_gap:1 id_gap:15
seq: _17_15_21_22_13_14_15_18_19_16_12
09:34:228.6time_gap:0
09:37:108.61time_gap:0
seq: _21_25_24_18_19_18_16_17_23_18_14
09:37:098.6time_gap:0 id_gap:12
09:37:108.62time_gap:0
09:37:108.62time_gap:0 id_gap:10
seq: _200_112_56_24_107
09:34:258.63time_gap:0 id_gap:17
09:34:258.63time_gap:0 id_gap:10
seq: _201_106_112_56_24
09:34:258.62time_gap:0 id_gap:40
09:34:258.61time_gap:1
seq: _118_118_257
09:30:578.51time_gap:1
09:32:018.43time_gap:0
seq: _261_257
09:31:078.53time_gap:1 id_gap:46
09:31:178.53time_gap:0
09:32:098.44time_gap:0 id_gap:34
------卖出------

sell seq: _13_13_15_13_14_27_15_13_13_16_499
14:02:098.5time_gap:0
14:54:128.6time_gap:0 id_gap:14
sell seq: _28_21_12_19_21_19_18_24_15_22_16
14:34:228.55time_gap:1
14:34:248.55time_gap:1
sell seq: _17_13_20_23_27_18_24_17_22_20_15
09:42:188.75time_gap:1
14:54:328.6time_gap:0
sell seq: _14_15_28_21_19_18_18_27_19_25_15
10:27:108.69time_gap:3 id_gap:21
14:54:328.6time_gap:0
sell seq: _143_117_13_15_13_14_13_27_13
14:41:108.53time_gap:0 id_gap:12
14:51:438.6time_gap:0
sell seq: _34_56_59_29
10:09:358.6time_gap:0
11:05:538.5time_gap:0 id_gap:10
sell seq: _143_15_13_13
13:12:318.52time_gap:0 id_gap:12
14:41:108.54time_gap:0 id_gap:13
sell seq: _16_54_146
10:05:008.68time_gap:0
13:24:078.55time_gap:0
sell seq: _22_111_107
13:24:078.56time_gap:0
13:24:078.56time_gap:0
sell seq: _102_98
09:34:028.63time_gap:1
09:36:398.56time_gap:0
09:38:038.73time_gap:1

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:1727 regularGap 343.5800000000004


seq: _17_16_16_17_13_13_17_11_15
10:13:0925.22time_gap:0 id_gap:225
10:58:3624.87time_gap:0 id_gap:27
seq: _25_61_98_22_312_277
14:45:0825.11time_gap:0 id_gap:85
14:45:1025.11time_gap:0 id_gap:54
14:45:2125.11time_gap:0 id_gap:83
14:45:2225.11time_gap:1 id_gap:204
seq: _74_19_46_16_233_208
14:45:1225.11time_gap:1 id_gap:103
14:45:2425.11time_gap:0 id_gap:61
seq: _46_19_74_233_16_208
14:45:1425.11time_gap:0 id_gap:24
14:45:2725.11time_gap:1 id_gap:56
seq: _19_74_46_233_208_16
14:45:1525.11time_gap:0 id_gap:32
14:45:1625.11time_gap:0 id_gap:118
seq: _13_13_17_11_15
10:13:2225.24time_gap:0 id_gap:205
13:45:0024.71time_gap:0 id_gap:15
seq: _61_98_22_312_25
14:45:0625.11time_gap:0 id_gap:29
14:45:2125.11time_gap:0 id_gap:162
seq: _19_46_233_16_74
14:45:1225.11time_gap:0 id_gap:103
14:45:1425.11time_gap:0 id_gap:257
seq: _14_11_22_20
09:50:2324.95time_gap:0 id_gap:13
13:20:5724.69time_gap:3
seq: _36_23_117_104
14:45:0425.11time_gap:0 id_gap:142
14:45:1925.11time_gap:0 id_gap:22
14:45:1925.11time_gap:0 id_gap:25
seq: _36_85_135_427
14:45:3125.11time_gap:1 id_gap:60
14:46:3325.11time_gap:1 id_gap:81
seq: _17_32_48
10:03:5724.96time_gap:0 id_gap:21
11:08:4724.7time_gap:0
------卖出------

sell seq: _18_17_18_12_15_21_13_14_14
10:34:0625.01time_gap:0 id_gap:38
10:48:4124.84time_gap:0 id_gap:203
sell seq: _13_13_14_17_16_16_17
10:46:4824.85time_gap:0
10:49:0524.83time_gap:0 id_gap:10
sell seq: _14_14_11_12_13
10:28:5025.1time_gap:0
14:50:0825.13time_gap:0 id_gap:84
sell seq: _13_19_70
10:03:1825.04time_gap:0 id_gap:22
13:35:1224.86time_gap:0
sell seq: _33_34_32
09:39:2124.9time_gap:0 id_gap:132
09:44:4824.93time_gap:0
sell seq: _20_23_39
10:39:1525.0time_gap:0
10:46:4924.85time_gap:0 id_gap:304
sell seq: _20_22_22
10:29:4225.11time_gap:1 id_gap:42
11:18:5124.6time_gap:1 id_gap:262
14:45:1425.11time_gap:0
sell seq: _69_69_67
09:39:3724.87time_gap:0 id_gap:98
09:39:4224.87time_gap:0 id_gap:148
sell seq: _22_13_49
09:49:2224.94time_gap:0
10:26:4625.2time_gap:0 id_gap:15
sell seq: _42_34
10:54:2624.88time_gap:0 id_gap:14
13:10:5324.66time_gap:0
14:23:0824.81time_gap:0 id_gap:13
sell seq: _33_34
09:48:0624.98time_gap:0
10:54:2724.87time_gap:0 id_gap:38
11:15:5224.67time_gap:0 id_gap:28
14:54:4925.13time_gap:0 id_gap:18
sell seq: _71_73
09:39:4724.9time_gap:0 id_gap:143
10:03:2424.96time_gap:0 id_gap:326
10:03:2924.98time_gap:0 id_gap:217
sell seq: _22_42
11:17:3924.62time_gap:0
14:36:0924.9time_gap:0 id_gap:57
14:45:1425.11time_gap:0
sell seq: _42_41
10:22:0425.14time_gap:0 id_gap:20
11:17:1524.64time_gap:0 id_gap:14
14:44:0824.9time_gap:1 id_gap:239
14:56:4225.17time_gap:1
14:56:4725.17time_gap:0
sell seq: _32_47
09:34:3724.98time_gap:0
14:20:2424.85time_gap:0
14:48:0825.13time_gap:1
sell seq: _41_31
09:33:5325.0time_gap:0 id_gap:11
10:34:0625.03time_gap:0 id_gap:68
11:18:3024.6time_gap:0 id_gap:28
11:21:1324.6time_gap:0 id_gap:17
13:49:3724.68time_gap:0 id_gap:24
sell seq: _28_36
09:31:1725.03time_gap:0 id_gap:314
11:18:4524.6time_gap:0
14:45:1925.11time_gap:0
sell seq: _37_23
10:15:3325.17time_gap:0
10:23:0425.1time_gap:0 id_gap:129
13:58:0524.65time_gap:0 id_gap:188

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:1668 regularGap 50.0


seq: _13_18_14_13_14_14_14_11_17_14_18
10:16:0110.46time_gap:0
10:33:5710.47time_gap:0 id_gap:13
seq: _14_15_12_16_14_12_15_14_11_11_13
10:06:1310.55time_gap:0
10:23:2410.46time_gap:0 id_gap:36
11:09:1710.35time_gap:0
seq: _22_18_13_16_17_23_17_18
10:11:1310.51time_gap:0
10:21:2110.4time_gap:0
seq: _95_11_13_12_11_13
10:16:2310.51time_gap:0 id_gap:14
10:20:1710.42time_gap:0
seq: _117_11_13_11_11
11:25:0010.39time_gap:0 id_gap:10
13:24:0810.34time_gap:0
seq: _46_53_54_52
10:10:2410.46time_gap:0
10:10:2410.46time_gap:0
seq: _24_98_98
09:46:4610.57time_gap:0 id_gap:12
10:15:1510.48time_gap:0
------卖出------

sell seq: _21_19_14_21_11_20_18_23_20_14_31
13:32:1810.39time_gap:0
13:39:2510.4time_gap:0
sell seq: _18_18_24_20_17_11_19_16_15_13_23
09:31:2510.75time_gap:0
14:27:0910.38time_gap:0
sell seq: _25_17_18_12_14_13_15_23_20_23_22
09:49:0910.61time_gap:0
09:49:1210.59time_gap:1
sell seq: _21_20_11_19_12_14_12_11_12_17
09:39:2410.61time_gap:0 id_gap:21
14:31:2010.43time_gap:1 id_gap:35
sell seq: _96_14_11_11_11_11_12_22
13:40:5110.38time_gap:0 id_gap:10
13:40:5110.37time_gap:0 id_gap:24
sell seq: _17_41_66_33_24
09:34:4810.45time_gap:0
09:35:5410.52time_gap:0 id_gap:19
sell seq: _36_36_36_36_36
13:41:4910.35time_gap:0 id_gap:35
13:50:1610.3time_gap:1 id_gap:10
sell seq: _13_39_50_26_29
09:30:2810.67time_gap:0 id_gap:39
10:53:0510.52time_gap:0 id_gap:14
sell seq: _273_126_274_126_41
09:59:0410.63time_gap:0 id_gap:29
10:02:5510.6time_gap:0 id_gap:19
sell seq: _151_150_150_151
10:20:0110.4time_gap:0 id_gap:22
13:26:0110.32time_gap:0 id_gap:16
13:46:3410.31time_gap:0 id_gap:42
sell seq: _67_146_59_58
14:41:4910.44time_gap:1 id_gap:34
14:51:3410.44time_gap:1 id_gap:48
sell seq: _13_116_25_11
09:42:4010.33time_gap:0 id_gap:35
09:52:5610.42time_gap:0 id_gap:16
10:04:1610.39time_gap:0 id_gap:37
10:09:5110.3time_gap:0 id_gap:19
sell seq: _76_35_77_35
09:54:0410.59time_gap:0
10:23:5510.43time_gap:0 id_gap:19
sell seq: _42_42_42_42
10:05:0410.54time_gap:0 id_gap:20
13:26:0410.32time_gap:0 id_gap:48
13:46:3710.31time_gap:0
sell seq: _67_67_67_67
09:39:2510.62time_gap:0 id_gap:46
13:06:1010.39time_gap:0 id_gap:23
sell seq: _76_42_42
10:10:0410.48time_gap:0
10:10:0410.48time_gap:0 id_gap:30
sell seq: _273_272_126
10:14:0710.47time_gap:0
10:27:4610.4time_gap:0
sell seq: _116_11_25
09:31:2810.5time_gap:0 id_gap:11
09:34:0410.53time_gap:0 id_gap:17
09:49:0610.42time_gap:0
09:51:1310.44time_gap:0
sell seq: _77_76_11
09:52:0110.59time_gap:0 id_gap:18
10:19:0410.43time_gap:0
sell seq: _49_49_49
10:06:3410.56time_gap:1 id_gap:20
13:34:0410.37time_gap:0 id_gap:19
sell seq: _121_95_94
13:13:0110.35time_gap:0
13:13:0110.35time_gap:0
sell seq: _21_63_114
09:30:3810.65time_gap:0
09:30:5210.6time_gap:0 id_gap:16
sell seq: _273_186_187
09:54:0110.6time_gap:0 id_gap:29
09:54:0110.6time_gap:1 id_gap:25
sell seq: _27_48_72
09:30:3010.68time_gap:0
09:30:3010.68time_gap:0 id_gap:46
sell seq: _132_132
09:31:3010.76time_gap:1 id_gap:46
09:31:3110.76time_gap:0 id_gap:19
10:17:1010.44time_gap:0
sell seq: _151_151
09:41:4610.59time_gap:1 id_gap:21
09:46:4610.56time_gap:0
09:46:4610.56time_gap:0
10:10:2210.46time_gap:0 id_gap:11
sell seq: _105_106
10:17:0210.46time_gap:1 id_gap:26
10:25:5210.42time_gap:0
10:25:5210.42time_gap:0 id_gap:36
sell seq: _43_142
14:37:2410.45time_gap:0
14:50:5210.45time_gap:0
14:51:1010.45time_gap:1
sell seq: _121_123
09:56:3110.6time_gap:0
13:04:0110.38time_gap:0
13:52:4310.29time_gap:0 id_gap:29

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:1479 regularGap 218.0


seq: _15_17_17_17_17_17_17_17_17_17_17
10:04:4313.38time_gap:0 id_gap:36
10:04:4313.38time_gap:0 id_gap:168
seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:3613.14time_gap:1 id_gap:35
09:40:3713.14time_gap:0 id_gap:79
11:07:2212.82time_gap:1 id_gap:63
seq: _60_24_28
10:01:5916.2time_gap:0 id_gap:203
10:02:2916.2time_gap:0 id_gap:170
seq: _72_14_64
11:24:2712.91time_gap:0 id_gap:60
11:24:2712.91time_gap:0 id_gap:28
seq: _82_53
10:02:1213.07time_gap:0
10:28:3013.22time_gap:0
10:47:0312.97time_gap:0 id_gap:21
------卖出------

sell seq: _26_23_27_27_31_34
10:20:2813.22time_gap:1 id_gap:166
10:22:3413.14time_gap:1 id_gap:77
sell seq: _26_25_23_24_24_23
10:15:2813.22time_gap:0 id_gap:123
10:22:4313.15time_gap:0 id_gap:70
10:23:1913.14time_gap:0 id_gap:75
sell seq: _26_27_23_24_26_27
10:18:1313.21time_gap:0 id_gap:171
10:22:4913.16time_gap:0 id_gap:210
sell seq: _205_59_28_43_57_139
11:19:4412.8time_gap:3 id_gap:55
11:20:1512.82time_gap:0 id_gap:22
sell seq: _23_26_23_27_27
10:19:4613.22time_gap:0 id_gap:193
10:23:0113.15time_gap:0 id_gap:188
10:23:0213.15time_gap:0 id_gap:173
sell seq: _24_26_29_22_29
09:57:5413.18time_gap:1
10:20:5813.21time_gap:1 id_gap:153
sell seq: _24_26_31_34
10:03:5213.13time_gap:0 id_gap:207
10:08:0413.37time_gap:0 id_gap:48
sell seq: _24_27_40_25
10:06:5313.38time_gap:0 id_gap:167
10:14:1113.22time_gap:0 id_gap:217
10:33:1313.09time_gap:0 id_gap:74
sell seq: _37_22_25_34
10:22:2513.14time_gap:0 id_gap:44
10:32:0413.1time_gap:0 id_gap:117
sell seq: _30_24_28_45
10:22:1913.17time_gap:0 id_gap:160
10:31:1913.14time_gap:0 id_gap:176
sell seq: _22_30_30_34
10:22:5513.15time_gap:0 id_gap:69
14:50:0913.1time_gap:0
sell seq: _25_33_28_46
10:22:1913.17time_gap:1 id_gap:102
10:22:4713.16time_gap:0 id_gap:127
sell seq: _35_32_23_25
10:04:4613.18time_gap:0 id_gap:184
10:06:4013.51time_gap:0 id_gap:77
sell seq: _42_17_36_41
10:05:0413.52time_gap:1
11:17:5512.7time_gap:0 id_gap:216
sell seq: _41_41_41
10:08:1613.26time_gap:1 id_gap:199
10:08:1713.26time_gap:0 id_gap:167

300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值:58亿
score:1464 regularGap 60.0


seq: _14_13_13_13_16_11_15_11_12_12_16
09:33:1210.38time_gap:0 id_gap:37
09:40:0210.57time_gap:1
09:48:1010.98time_gap:0
seq: _16_19_16_12_13_16_17_13_18_23
10:20:4611.3time_gap:0
10:42:5111.09time_gap:0
seq: _33_117
09:37:0310.69time_gap:0
09:37:0410.69time_gap:0
10:46:0611.08time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_14_12_11_12_13_12_12_11_14
09:50:3711.14time_gap:1
09:52:2011.41time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:1419 regularGap 1000


seq: _37_37_37_37
09:36:3220.71time_gap:0 id_gap:562
11:12:0821.74time_gap:1 id_gap:171
seq: _52_379_231_109
10:56:5721.45time_gap:0 id_gap:197
10:57:1021.47time_gap:1 id_gap:209
seq: _33_33_20
09:46:4320.72time_gap:0 id_gap:961
11:05:3921.88time_gap:1 id_gap:23
seq: _18_19_42
09:49:5320.94time_gap:0 id_gap:365
10:33:3421.17time_gap:0 id_gap:358
seq: _21_11_100
09:50:4920.98time_gap:0 id_gap:20
11:07:4321.81time_gap:1 id_gap:818
seq: _27_35_12
10:23:0021.2time_gap:0 id_gap:745
11:04:1721.75time_gap:1 id_gap:30
seq: _22_35_13
10:40:5221.43time_gap:1 id_gap:985
11:02:1321.57time_gap:0 id_gap:769
seq: _11_69
09:43:3320.53time_gap:0
09:46:1020.62time_gap:0
14:08:3621.68time_gap:0 id_gap:12
seq: _56_78
10:06:4220.96time_gap:1 id_gap:128
10:08:4321.02time_gap:0 id_gap:94
10:09:4520.97time_gap:0 id_gap:26
10:10:4421.03time_gap:0 id_gap:64
10:11:4421.02time_gap:0 id_gap:75
10:13:4521.11time_gap:0 id_gap:56
10:15:4621.07time_gap:0 id_gap:59
10:17:4721.07time_gap:0 id_gap:93
10:18:4721.06time_gap:1 id_gap:61
seq: _87_12
09:50:4921.01time_gap:0 id_gap:11
11:03:1621.62time_gap:1 id_gap:226
11:05:4721.89time_gap:0 id_gap:330
14:34:4321.88time_gap:0 id_gap:933
seq: _86_16
13:32:5521.41time_gap:1 id_gap:234
13:35:3921.5time_gap:0 id_gap:19
13:37:4021.49time_gap:0 id_gap:239
13:38:2521.5time_gap:0 id_gap:39
13:40:2521.54time_gap:0 id_gap:251
seq: _17_86
13:32:2521.43time_gap:0 id_gap:10
13:34:2521.45time_gap:3 id_gap:29
13:37:5521.49time_gap:0 id_gap:10
13:38:5521.51time_gap:0 id_gap:22
13:39:2521.51time_gap:0 id_gap:20
13:39:4021.52time_gap:0 id_gap:44
13:40:1021.53time_gap:0 id_gap:20
13:40:5521.52time_gap:0 id_gap:59
13:42:1421.5time_gap:0
13:44:1021.48time_gap:0 id_gap:17
13:45:2621.54time_gap:0 id_gap:29
------卖出------

sell seq: _25_22_11_15_12_17_16
09:57:4921.09time_gap:0 id_gap:105
09:58:1021.08time_gap:0 id_gap:134
sell seq: _19_18_15_15_21_17_15
10:59:0421.54time_gap:0 id_gap:16
11:04:2421.86time_gap:1 id_gap:897
sell seq: _16_13_15_15_18_14
10:45:1421.35time_gap:0
10:56:5421.4time_gap:0
sell seq: _16_19_19_23_22_14
14:02:0421.52time_gap:3 id_gap:600
14:46:2121.86time_gap:0
sell seq: _12_18_25_20_14_16
11:17:0221.54time_gap:0 id_gap:117
14:34:2921.87time_gap:1 id_gap:234
sell seq: _15_17_17_11_15
10:34:0721.16time_gap:0 id_gap:14
11:17:4121.54time_gap:0 id_gap:54
sell seq: _14_23_30_16
09:30:4920.51time_gap:0 id_gap:125
09:30:4920.51time_gap:0 id_gap:21
sell seq: _12_43_18_14
09:57:2621.15time_gap:0 id_gap:32
11:13:3221.62time_gap:0 id_gap:19
sell seq: _25_26_31_13
10:51:5721.24time_gap:1
11:07:5421.72time_gap:0 id_gap:13
sell seq: _36_28_12_12
11:04:4821.9time_gap:0 id_gap:23
11:05:4921.92time_gap:0 id_gap:64
sell seq: _20_41_22
09:41:4120.52time_gap:0 id_gap:259
11:04:3021.89time_gap:0
sell seq: _50_16_12
09:43:3420.51time_gap:0 id_gap:36
09:58:1521.08time_gap:0 id_gap:14
sell seq: _16_23_34
09:47:4020.89time_gap:0 id_gap:143
14:51:0221.9time_gap:0 id_gap:926
sell seq: _21_12_39
10:27:3321.35time_gap:0 id_gap:710
10:41:2521.39time_gap:0 id_gap:557
sell seq: _17_13_47
10:41:2421.4time_gap:0 id_gap:808
14:15:0721.7time_gap:0 id_gap:945
sell seq: _18_29_31
11:13:2521.65time_gap:0
13:24:3221.5time_gap:0 id_gap:547
sell seq: _12_25_48
11:07:4921.78time_gap:1 id_gap:87
13:29:3721.5time_gap:0 id_gap:916
sell seq: _71_71_15
11:21:1021.52time_gap:0 id_gap:90
11:21:1321.52time_gap:0 id_gap:98
sell seq: _37_37_37
11:02:4621.58time_gap:1 id_gap:62
11:07:5121.74time_gap:0 id_gap:348
11:07:5421.7time_gap:0 id_gap:157
11:07:5421.71time_gap:0 id_gap:92
sell seq: _37_17_30
11:04:5621.9time_gap:1 id_gap:112
14:50:0521.92time_gap:1 id_gap:58
sell seq: _37_43
09:42:3720.52time_gap:0 id_gap:89
13:11:4321.46time_gap:0 id_gap:108
13:55:1921.46time_gap:0
sell seq: _122_13
09:44:0120.6time_gap:0 id_gap:49
13:06:0221.3time_gap:0 id_gap:57
14:50:0321.93time_gap:0 id_gap:179
sell seq: _37_37
10:14:2521.05time_gap:0 id_gap:73
10:39:4721.17time_gap:0 id_gap:909
11:02:4621.59time_gap:0 id_gap:12
14:51:0121.91time_gap:0 id_gap:217
sell seq: _38_38
10:55:4121.18time_gap:0 id_gap:136
11:09:2421.6time_gap:1
13:26:1921.45time_gap:0 id_gap:175
sell seq: _48_48
13:50:2821.44time_gap:0 id_gap:29
14:14:1621.72time_gap:0 id_gap:10
14:14:1921.71time_gap:1

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:1415 regularGap 52.0


seq: _12_12_13_14_15_11_14_15_13_16_14
11:03:0913.11time_gap:0
11:09:2213.08time_gap:1
11:18:2113.14time_gap:0
seq: _34_17_18_35_21
09:31:0112.99time_gap:0
10:07:2513.15time_gap:0 id_gap:10
seq: _115_19_19_55
14:35:3113.15time_gap:0 id_gap:20
14:55:2013.21time_gap:0 id_gap:40
seq: _89_87
09:30:0112.8time_gap:0
09:30:5012.98time_gap:1
09:30:5212.98time_gap:0
09:31:0012.97time_gap:0 id_gap:16
09:31:1412.99time_gap:0 id_gap:29
------卖出------

sell seq: _12_27_20_36_23_20_24
09:30:4613.0time_gap:0 id_gap:32
10:05:1613.13time_gap:0 id_gap:12

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:1390 regularGap 166.90350000000035


seq: _21_21_21_21_21_21_21_21_21_21_21
09:30:4247.5time_gap:0 id_gap:110
09:30:4247.5time_gap:0 id_gap:142
09:30:4247.5time_gap:0 id_gap:132
seq: _41_24_11
10:04:1050.06time_gap:0 id_gap:42
14:44:5550.34time_gap:0 id_gap:81
seq: _32_12
10:00:5447.4time_gap:0
10:02:2548.1time_gap:0
14:55:2649.78time_gap:0
seq: _26_12
09:59:5247.29time_gap:0
14:48:3849.54time_gap:0
14:55:3449.79time_gap:0
seq: _17_19
10:00:0147.32time_gap:0
10:08:5449.45time_gap:1 id_gap:63
14:44:4049.3time_gap:0
14:47:2949.47time_gap:0
------卖出------

sell seq: _15_18_17
10:02:1448.25time_gap:0 id_gap:19
10:03:2249.0time_gap:0
sell seq: _21_27
09:53:4246.85time_gap:0
10:03:0349.26time_gap:0
13:41:5948.81time_gap:0
sell seq: _22_16
09:55:2547.13time_gap:0
10:08:2249.07time_gap:0
14:47:1049.43time_gap:0
14:50:1849.52time_gap:0
sell seq: _19_21
09:45:1647.3time_gap:3 id_gap:16
10:00:1847.29time_gap:0
10:03:1549.22time_gap:0
sell seq: _12_21
09:42:4247.57time_gap:0
10:06:3448.95time_gap:0
10:06:3748.95time_gap:0
sell seq: _21_37
09:59:4047.18time_gap:0
13:48:4148.49time_gap:0
14:46:1449.29time_gap:0
sell seq: _19_13
09:36:2447.47time_gap:0 id_gap:17
10:02:2848.17time_gap:0
10:13:0449.21time_gap:0 id_gap:20
13:41:0948.83time_gap:0
14:48:3449.49time_gap:0
sell seq: _13_28
09:55:0947.12time_gap:0
13:40:0848.94time_gap:0
14:07:1748.91time_gap:0
sell seq: _14_17
10:17:0549.03time_gap:0 id_gap:29
13:41:0348.85time_gap:0
13:47:4648.46time_gap:0
sell seq: _21_32
10:06:3448.95time_gap:0
10:10:5549.17time_gap:0
14:53:5449.78time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:1359 regularGap 61.0


seq: _24_25_28_22_28_24_30_29_21_24_29
09:39:155.31time_gap:0 id_gap:13
10:27:535.39time_gap:0
10:27:535.39time_gap:0 id_gap:40
seq: _102_103_102_101
09:31:255.17time_gap:1 id_gap:14
09:31:275.17time_gap:0 id_gap:11
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1347 regularGap 59.0


seq: _24_12_24_15_24_18_24_13_13_13
10:49:4127.32time_gap:1 id_gap:11
10:49:4227.32time_gap:0 id_gap:11
seq: _12_17_17_14_19_17_17_13_13
10:32:0727.64time_gap:1
11:29:0927.39time_gap:0
seq: _25_20_18_14_15_21_19_20
10:30:0627.73time_gap:0 id_gap:10
10:42:4527.51time_gap:0 id_gap:19
seq: _12_15_12_13_17_18_18
10:35:3127.7time_gap:0
10:42:1127.54time_gap:0 id_gap:18
14:33:0127.63time_gap:0 id_gap:25
seq: _19_15_12_11_11_15_20
14:21:4227.53time_gap:1 id_gap:15
14:33:0227.63time_gap:0
seq: _32_22_11_20_12_13_14
10:37:1127.65time_gap:0
10:44:0427.43time_gap:0 id_gap:18
seq: _11_11_12_12_22
10:31:5427.66time_gap:0 id_gap:15
10:50:0727.33time_gap:0
seq: _16_12_13_13_11
10:50:3127.32time_gap:1
13:03:5027.33time_gap:0 id_gap:40
seq: _14_14_16_12_11
09:30:3027.68time_gap:0 id_gap:11
10:43:4027.45time_gap:0
seq: _34_24_22_18_20
14:23:2927.52time_gap:0
14:33:0127.64time_gap:0 id_gap:38
seq: _19_11_17_15_20
09:42:5927.83time_gap:0 id_gap:14
10:37:1627.65time_gap:0
seq: _11_21_24_24
10:49:4027.32time_gap:0 id_gap:17
10:49:4527.32time_gap:0 id_gap:52
seq: _24_15_24_18
09:43:0027.9time_gap:0
14:23:2927.52time_gap:0 id_gap:15
seq: _29_17_28
09:30:1927.61time_gap:0 id_gap:26
09:42:5927.81time_gap:0
10:49:4627.32time_gap:0
13:00:0327.4time_gap:0
seq: _17_28_14
10:37:1127.65time_gap:0
14:11:5527.52time_gap:0
seq: _24_19_15
09:58:5927.85time_gap:1
13:00:0727.4time_gap:0
seq: _28_13_22
10:44:1527.41time_gap:0 id_gap:20
13:03:5127.35time_gap:0
seq: _34_19_11
11:28:5127.38time_gap:0 id_gap:38
13:15:0727.46time_gap:0 id_gap:23
seq: _75_17_36
11:10:2327.39time_gap:0
13:56:5027.42time_gap:1 id_gap:18
seq: _35_53_53
09:30:1327.53time_gap:0
13:15:0727.47time_gap:0
seq: _39_16_11
10:42:5527.5time_gap:0
11:07:0127.39time_gap:3 id_gap:13
seq: _51_12_12
09:30:0127.48time_gap:0 id_gap:13
09:34:5827.77time_gap:0 id_gap:24
seq: _24_22_26
10:08:0727.99time_gap:0 id_gap:53
14:24:4427.54time_gap:0
seq: _105_14_11
09:30:1827.58time_gap:0 id_gap:22
09:37:0727.86time_gap:0
seq: _17_14_32
09:34:1527.62time_gap:0
10:37:1127.65time_gap:0
seq: _16_13_29
09:36:0627.93time_gap:0 id_gap:16
09:43:0027.9time_gap:0
seq: _34_32
09:35:0727.89time_gap:0 id_gap:32
09:53:1827.92time_gap:0
11:10:3227.43time_gap:0
13:00:0327.4time_gap:0
seq: _179_179
13:42:5727.36time_gap:1 id_gap:48
13:43:3027.38time_gap:0 id_gap:49
13:43:3027.37time_gap:0 id_gap:31
13:47:3527.37time_gap:0 id_gap:27
seq: _52_13
09:45:2827.88time_gap:0
10:40:3627.6time_gap:0 id_gap:27
10:42:4527.5time_gap:0
13:43:3027.37time_gap:0 id_gap:20
14:41:5927.57time_gap:0
seq: _32_43
10:50:3727.34time_gap:0 id_gap:29
11:14:1327.42time_gap:0 id_gap:11
13:43:3027.39time_gap:0
seq: _46_11
09:48:1027.91time_gap:0
10:49:4327.34time_gap:0
14:03:1927.46time_gap:0 id_gap:49
seq: _27_33
11:25:5527.42time_gap:0
14:42:4827.62time_gap:0
14:50:0027.71time_gap:0 id_gap:54
seq: _27_28
09:30:5727.69time_gap:0 id_gap:35
09:30:5727.69time_gap:0
09:52:3527.9time_gap:0
13:48:5527.39time_gap:0 id_gap:19
seq: _37_26
09:32:2527.56time_gap:0
11:14:1327.41time_gap:0 id_gap:24
13:29:2227.47time_gap:0
------卖出------

sell seq: _18_14_18_18_18_12
10:35:5227.73time_gap:3
14:22:3927.51time_gap:0 id_gap:28
sell seq: _14_14_14_14_11
10:13:0428.15time_gap:0
13:16:3427.47time_gap:1 id_gap:38
sell seq: _11_25_21_30
13:48:5627.29time_gap:0 id_gap:41
13:49:0227.35time_gap:0 id_gap:41
sell seq: _12_19_12_18
10:09:3228.0time_gap:0 id_gap:29
13:10:5527.45time_gap:1
14:26:4127.42time_gap:0
sell seq: _23_23_23_23
10:24:0627.98time_gap:0
13:11:3027.45time_gap:0
sell seq: _18_14_16_18
09:34:0727.61time_gap:0 id_gap:21
10:46:2827.42time_gap:0 id_gap:10
sell seq: _16_34_21_34
09:34:0927.61time_gap:1 id_gap:19
10:46:2927.42time_gap:1 id_gap:22
sell seq: _14_14_14_14
10:13:0828.15time_gap:0 id_gap:12
13:16:0727.48time_gap:0 id_gap:23
sell seq: _11_21_25
13:13:2627.3time_gap:0 id_gap:25
13:14:0827.37time_gap:0
13:14:1427.37time_gap:0
13:14:1927.37time_gap:0 id_gap:12
13:14:3227.36time_gap:0
13:26:1427.39time_gap:0 id_gap:19
13:26:4427.18time_gap:0 id_gap:11
13:26:5027.2time_gap:0 id_gap:37
13:48:1627.29time_gap:0 id_gap:15
13:48:2627.29time_gap:0 id_gap:27
13:48:4927.3time_gap:0
13:50:1927.16time_gap:0 id_gap:12
13:50:2927.33time_gap:0 id_gap:28
13:50:4127.15time_gap:0
13:50:4727.33time_gap:0 id_gap:15
14:01:5327.42time_gap:0 id_gap:48
14:01:5927.23time_gap:0 id_gap:28
14:02:1727.21time_gap:0 id_gap:22
14:02:2227.2time_gap:0 id_gap:10
14:02:5627.15time_gap:0 id_gap:38
14:13:5027.48time_gap:0 id_gap:30
14:14:1727.3time_gap:0 id_gap:34
14:14:2327.3time_gap:0
14:14:3527.31time_gap:0 id_gap:48
14:14:4127.31time_gap:0 id_gap:54
14:14:5227.31time_gap:0 id_gap:55
14:24:0027.49time_gap:0
14:24:0827.49time_gap:0 id_gap:39
14:26:1127.47time_gap:0 id_gap:37
14:26:1627.47time_gap:0 id_gap:39
14:26:3527.44time_gap:0 id_gap:26
14:26:5327.44time_gap:0 id_gap:11
sell seq: _11_25_21
10:46:3127.42time_gap:0
13:26:2027.38time_gap:0 id_gap:35
14:25:5927.47time_gap:0 id_gap:24
sell seq: _29_21_28
09:30:4627.74time_gap:0
10:48:0727.45time_gap:0 id_gap:45
sell seq: _25_11_21
13:14:3727.18time_gap:0 id_gap:14
13:26:2627.21time_gap:0 id_gap:27
14:25:5027.47time_gap:0 id_gap:11
sell seq: _37_17_12
09:53:5828.01time_gap:1
10:27:1927.87time_gap:0
sell seq: _37_13_37
09:54:0128.01time_gap:1 id_gap:12
10:46:4327.43time_gap:1 id_gap:18
sell seq: _27_30_28
09:30:4627.74time_gap:1
10:53:4027.56time_gap:0
14:16:1027.59time_gap:1 id_gap:26
sell seq: _31_16_34
09:30:4527.7time_gap:0
09:35:2827.9time_gap:0
sell seq: _25_32_11
14:36:1927.66time_gap:0 id_gap:55
14:41:0127.61time_gap:0 id_gap:44
sell seq: _38_37
09:30:0027.3time_gap:0
10:56:0427.61time_gap:0 id_gap:14
13:17:4027.49time_gap:0
13:24:3927.54time_gap:0 id_gap:16
sell seq: _29_29
09:30:4727.74time_gap:0
10:31:3627.69time_gap:0
10:48:0927.45time_gap:0
14:18:0827.58time_gap:1 id_gap:17
sell seq: _44_17
09:30:4427.75time_gap:0
10:31:3027.17time_gap:0
13:10:0227.44time_gap:0 id_gap:16
sell seq: _17_41
09:44:5527.83time_gap:0 id_gap:12
09:53:4328.04time_gap:0
10:11:0828.07time_gap:0
14:38:0927.61time_gap:0 id_gap:46
sell seq: _48_11
10:16:0428.04time_gap:0 id_gap:19
14:20:3227.56time_gap:0 id_gap:56
14:34:4227.65time_gap:0 id_gap:14
sell seq: _49_18
10:03:1327.87time_gap:0 id_gap:19
14:48:3527.69time_gap:0
14:55:4227.78time_gap:1
sell seq: _49_26
14:56:3027.8time_gap:1
14:56:3627.8time_gap:0
14:56:4127.8time_gap:3
14:56:4627.82time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:1335 regularGap 184.0


seq: _20_15_16_19_22_22_17_21_16_18_17
09:55:017.79time_gap:0
09:55:017.79time_gap:0
14:51:227.61time_gap:0 id_gap:158
------卖出------

sell seq: _37_37_38_38_38_39
09:39:517.81time_gap:1 id_gap:184
10:37:457.62time_gap:0 id_gap:85
sell seq: _42_42_42_43_43
10:37:457.62time_gap:0 id_gap:48
10:37:457.62time_gap:0 id_gap:33

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:1326 regularGap 31.0


seq: _14_12_30_13_15_29
09:30:5045.04time_gap:0 id_gap:20
09:31:3745.47time_gap:0
seq: _15_12_11_15_11
10:01:1049.5time_gap:0 id_gap:14
10:35:0347.58time_gap:0
seq: _12_12_12_13
09:35:0845.75time_gap:0
09:50:1148.25time_gap:1 id_gap:17
10:20:0849.04time_gap:1
10:45:2847.11time_gap:0
seq: _35_25_14_27
09:36:1046.34time_gap:0 id_gap:17
10:14:3748.9time_gap:0 id_gap:31
seq: _13_13_16
09:35:0845.85time_gap:0
09:44:1247.6time_gap:0
10:14:3748.89time_gap:0
10:14:3748.95time_gap:0
10:35:0347.58time_gap:0
seq: _13_13_15
09:54:0148.68time_gap:1 id_gap:11
09:54:0248.68time_gap:0 id_gap:31
seq: _13_13_20
09:36:0246.13time_gap:0 id_gap:12
09:39:2647.59time_gap:0
seq: _22_17_40
09:39:0647.15time_gap:0
14:01:3347.49time_gap:0
seq: _18_14_26
09:39:0747.2time_gap:0
09:39:2547.6time_gap:0 id_gap:13
seq: _14_14_26
09:39:2647.52time_gap:0
13:31:1847.44time_gap:0
seq: _14_57_14
09:45:3547.91time_gap:1
09:45:3647.91time_gap:1
seq: _136_136_136
09:54:1048.99time_gap:0 id_gap:14
09:54:1048.98time_gap:0 id_gap:28
seq: _16_16_23
10:14:3748.96time_gap:0
14:49:4649.15time_gap:0 id_gap:10
seq: _26_14_13
09:55:5750.07time_gap:0 id_gap:18
10:01:1049.77time_gap:0
seq: _13_42
09:30:0044.45time_gap:0
09:56:3749.91time_gap:0
14:28:4748.3time_gap:0
seq: _22_21
09:30:0444.51time_gap:0
09:30:4745.0time_gap:1
09:31:2245.43time_gap:0 id_gap:16
09:39:1147.5time_gap:0 id_gap:10
09:46:2447.78time_gap:0
09:53:5848.67time_gap:0
13:41:1047.47time_gap:0
14:55:3948.89time_gap:0
seq: _22_12
09:30:0444.67time_gap:0
09:30:5745.13time_gap:0
09:31:4345.37time_gap:0
09:56:1250.2time_gap:0
10:01:5049.49time_gap:0
13:43:1146.98time_gap:0
14:03:5947.62time_gap:0
14:45:5748.64time_gap:0
14:50:5948.7time_gap:0
seq: _21_19
09:30:1444.79time_gap:0
09:30:5045.19time_gap:0
09:50:0748.15time_gap:0 id_gap:12
seq: _13_33
09:30:0844.58time_gap:0
09:39:2747.53time_gap:0 id_gap:13
10:03:0049.02time_gap:0 id_gap:18
13:24:1047.79time_gap:0
14:15:1748.06time_gap:0
seq: _14_28
09:30:1244.78time_gap:0
09:34:0246.33time_gap:0
09:36:4646.2time_gap:0
seq: _36_38
09:30:5045.12time_gap:0
09:33:2846.27time_gap:0
09:45:3747.94time_gap:0
seq: _33_22
09:31:4345.3time_gap:0
10:16:0548.88time_gap:3
10:20:5049.28time_gap:0
14:04:5747.71time_gap:0
seq: _12_27
09:31:2745.34time_gap:0
09:39:0847.21time_gap:0
09:55:3950.11time_gap:0
13:39:0947.45time_gap:0
seq: _17_17
09:36:1146.34time_gap:0
09:39:4247.6time_gap:0 id_gap:29
09:54:1149.0time_gap:1 id_gap:21
09:59:2449.08time_gap:0 id_gap:13
10:01:1949.68time_gap:0 id_gap:10
10:01:1949.72time_gap:0
seq: _12_21
09:31:4345.48time_gap:0
09:35:0545.87time_gap:0
09:39:1147.5time_gap:0
09:57:5549.01time_gap:0
09:59:4749.41time_gap:0
13:49:3147.14time_gap:0
seq: _17_21
09:31:3745.66time_gap:1
09:56:0250.65time_gap:0 id_gap:15
10:17:5449.01time_gap:0
13:08:4546.86time_gap:0
seq: _13_22
09:39:0747.4time_gap:0 id_gap:14
10:01:1149.73time_gap:0
10:01:5349.4time_gap:0
seq: _27_26
09:37:1046.36time_gap:0
09:50:0648.09time_gap:0
09:55:3850.11time_gap:0
seq: _27_12
09:37:0846.4time_gap:0
09:39:0747.21time_gap:0
09:55:0150.84time_gap:0
09:57:1249.05time_gap:0
09:58:0149.8time_gap:0
seq: _22_13
09:54:1549.44time_gap:0
10:01:0949.55time_gap:0
14:24:5348.46time_gap:0
14:53:4848.97time_gap:0
seq: _18_14
09:41:1347.31time_gap:0 id_gap:23
09:45:3447.91time_gap:0
09:56:0650.08time_gap:0
seq: _11_57
09:45:3447.91time_gap:0 id_gap:10
14:41:5048.53time_gap:0
14:49:1449.2time_gap:0
------卖出------

sell seq: _12_15_13_34
09:35:2546.04time_gap:0
09:39:4947.36time_gap:0
sell seq: _31_32_32_32
09:54:5849.88time_gap:0 id_gap:19
11:11:5047.0time_gap:0 id_gap:24
sell seq: _18_12_18
09:30:4845.0time_gap:0
09:36:1346.3time_gap:0 id_gap:30
09:36:1746.3time_gap:0 id_gap:13
sell seq: _29_15_31
09:30:5045.07time_gap:0
09:31:3345.48time_gap:1
sell seq: _26_16_32
09:31:3445.48time_gap:0
09:54:5949.88time_gap:0 id_gap:21
sell seq: _13_18_15
09:40:3047.1time_gap:0 id_gap:18
09:50:3448.7time_gap:0 id_gap:10
10:54:0047.7time_gap:0
11:03:0247.47time_gap:0 id_gap:11
11:21:0147.33time_gap:0 id_gap:30
sell seq: _12_15_13
09:58:3149.75time_gap:1
10:40:5247.4time_gap:0 id_gap:19
sell seq: _14_12_12
09:56:0150.03time_gap:0
11:14:4647.3time_gap:0 id_gap:29
sell seq: _13_29
09:30:0144.2time_gap:0
09:57:0849.39time_gap:0
13:41:0447.42time_gap:0
sell seq: _18_17
09:30:0244.25time_gap:0
09:30:3545.06time_gap:0
09:47:3747.95time_gap:0
10:56:3447.51time_gap:1 id_gap:14
13:05:1946.95time_gap:0 id_gap:22
14:23:1648.1time_gap:0
sell seq: _13_34
09:30:5545.0time_gap:0
10:40:4847.51time_gap:1
13:03:2247.15time_gap:0
14:01:4747.52time_gap:0
sell seq: _32_14
09:31:3345.33time_gap:0
13:40:5747.43time_gap:0
14:38:4948.44time_gap:0
sell seq: _29_14
09:35:0745.73time_gap:0
10:54:0047.68time_gap:0
11:07:0447.26time_gap:0 id_gap:21
sell seq: _21_21
09:34:5845.79time_gap:0
09:35:0045.79time_gap:0 id_gap:10
09:35:1945.91time_gap:0
10:56:2847.5time_gap:0 id_gap:10
10:56:4347.48time_gap:0
11:11:2447.1time_gap:0
sell seq: _14_63
09:36:0146.13time_gap:0
09:58:1049.6time_gap:0
13:25:0147.66time_gap:0
sell seq: _22_11
09:36:1046.32time_gap:0
09:37:4246.7time_gap:1
14:53:5548.94time_gap:0
14:56:1448.84time_gap:0
sell seq: _37_37
09:38:3547.0time_gap:0
10:34:0948.03time_gap:1 id_gap:23
13:04:4347.0time_gap:0
sell seq: _29_28
10:01:1049.48time_gap:0
13:04:4647.0time_gap:0 id_gap:12
14:28:5848.24time_gap:0
sell seq: _18_14
10:01:1049.77time_gap:0
14:49:4649.1time_gap:0
14:50:5748.73time_gap:0
14:56:5448.7time_gap:0
sell seq: _17_22
10:40:5247.38time_gap:0 id_gap:19
13:22:2147.63time_gap:0
14:42:2248.52time_gap:0
sell seq: _38_12
09:50:3748.75time_gap:0 id_gap:17
10:51:3547.49time_gap:0 id_gap:27
14:15:1447.93time_gap:0
sell seq: _12_26
09:58:4049.52time_gap:0
14:05:5047.87time_gap:0
14:38:1848.49time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:1262 regularGap 415.0


seq: _27_26_12_22_24_23_24_11
10:37:5834.19time_gap:0
13:13:2533.92time_gap:0 id_gap:14
seq: _20_14_16_16_15_19_14
09:53:0434.86time_gap:0 id_gap:270
13:06:2033.9time_gap:0
seq: _24_23_14_12_25_24
10:38:0034.2time_gap:0 id_gap:60
10:44:4534.0time_gap:0
seq: _17_13_12_13_11_15
10:41:2434.12time_gap:0
10:53:1634.16time_gap:0
seq: _24_23_20_20_19
09:55:0434.74time_gap:1 id_gap:49
10:09:5434.77time_gap:0 id_gap:14
seq: _11_13_11_12_12
10:43:3233.98time_gap:1
14:04:2333.93time_gap:0
seq: _18_15_15_16
09:31:0735.04time_gap:0 id_gap:301
09:35:0434.7time_gap:0 id_gap:37
10:53:0734.12time_gap:0 id_gap:205
seq: _15_21_13_11
09:31:3934.93time_gap:0 id_gap:28
10:06:2134.65time_gap:0 id_gap:96
10:25:4634.88time_gap:0 id_gap:14
14:30:5134.05time_gap:0 id_gap:97
seq: _19_20_14_16
09:30:4935.02time_gap:0 id_gap:158
13:15:3334.04time_gap:0 id_gap:136
seq: _14_16_16_15
11:09:3734.11time_gap:0
14:13:1834.09time_gap:0 id_gap:127
14:19:2134.1time_gap:0
seq: _14_14_14_14
09:30:3135.06time_gap:1 id_gap:209
13:33:3033.98time_gap:0
seq: _11_11_17_18
09:36:3134.9time_gap:0 id_gap:298
10:58:0434.11time_gap:1 id_gap:12
14:24:4333.99time_gap:0 id_gap:75
seq: _19_13_12_16
13:56:1933.84time_gap:3 id_gap:19
14:23:3633.93time_gap:0 id_gap:51
seq: _24_15_19_15
11:02:5934.2time_gap:0 id_gap:65
13:43:0133.88time_gap:0 id_gap:10
seq: _12_15_17_25
11:24:1934.2time_gap:0 id_gap:47
13:34:5533.99time_gap:0 id_gap:18
seq: _12_13_11_15
10:42:2234.06time_gap:0
10:45:0333.95time_gap:0 id_gap:70
14:13:0334.08time_gap:0 id_gap:63
seq: _16_19_11_18
11:08:3134.06time_gap:3 id_gap:131
13:22:3333.98time_gap:0 id_gap:63
seq: _17_14_14
09:53:0034.84time_gap:0 id_gap:42
10:33:5334.57time_gap:0
14:07:3734.07time_gap:1 id_gap:93
seq: _30_21_14
10:25:4034.83time_gap:0 id_gap:10
13:45:0533.9time_gap:0 id_gap:321
seq: _18_11_17
09:30:0134.7time_gap:0 id_gap:21
09:31:3934.93time_gap:0 id_gap:360
seq: _28_16_29
10:08:0434.79time_gap:0
10:37:2734.33time_gap:0 id_gap:132
11:10:3034.22time_gap:0 id_gap:32
seq: _15_21_13
10:38:0134.18time_gap:0
10:42:1134.06time_gap:1 id_gap:161
seq: _26_18_29
09:30:1934.98time_gap:0 id_gap:31
09:30:4835.03time_gap:0 id_gap:30
seq: _32_24_14
09:40:0434.71time_gap:0 id_gap:209
14:24:4333.99time_gap:1 id_gap:34
seq: _15_27_12
11:19:0634.3time_gap:0
13:19:5233.91time_gap:0 id_gap:45
seq: _28_15_11
11:09:0834.14time_gap:0
13:56:2233.85time_gap:0 id_gap:22
seq: _28_26
09:30:5935.0time_gap:0 id_gap:134
10:34:5634.36time_gap:0
10:49:3333.91time_gap:1
11:12:5034.21time_gap:3 id_gap:68
13:10:1733.94time_gap:0 id_gap:26
13:56:2233.85time_gap:0 id_gap:15
seq: _33_12
09:38:3434.63time_gap:0 id_gap:127
10:19:3634.73time_gap:0 id_gap:15
14:14:4834.1time_gap:0
seq: _18_43
09:30:0734.81time_gap:0
09:57:2034.84time_gap:1 id_gap:70
09:57:2134.84time_gap:0 id_gap:69
seq: _24_24
09:32:3935.02time_gap:0
10:35:0334.36time_gap:1 id_gap:50
13:09:0733.89time_gap:1 id_gap:25
seq: _37_23
09:45:1834.62time_gap:0 id_gap:65
10:35:0534.36time_gap:0
10:43:3534.05time_gap:0
14:30:5334.03time_gap:0
seq: _63_12
10:38:2734.4time_gap:0
13:36:5533.91time_gap:0
13:55:3033.85time_gap:1 id_gap:106
seq: _37_14
13:07:0333.96time_gap:0
14:12:5334.07time_gap:1 id_gap:180
14:16:1834.15time_gap:0
seq: _63_63
10:42:2334.07time_gap:0 id_gap:111
11:00:2334.13time_gap:0 id_gap:10
13:10:2133.95time_gap:0
seq: _38_29
10:41:2534.12time_gap:1
13:13:2533.94time_gap:0
14:11:5334.0time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:57:1634.89time_gap:1 id_gap:68
14:08:0034.04time_gap:0 id_gap:55
14:08:0034.04time_gap:0 id_gap:46
sell seq: _14_13_11_12
10:30:0334.62time_gap:0 id_gap:281
13:16:4934.0time_gap:0 id_gap:33
sell seq: _29_19_32_32
09:30:4935.02time_gap:0 id_gap:36
09:37:0734.86time_gap:1 id_gap:22
sell seq: _14_12_15_18
13:31:0533.84time_gap:1 id_gap:132
14:50:3834.28time_gap:0
sell seq: _19_12_31_25
11:20:1334.27time_gap:0 id_gap:141
14:16:1134.19time_gap:0
sell seq: _47_45_27_15
10:59:2234.1time_gap:0 id_gap:22
11:08:2934.06time_gap:0 id_gap:35
sell seq: _24_18_17
09:41:2134.65time_gap:0 id_gap:188
10:56:0534.21time_gap:1 id_gap:75
sell seq: _20_19_17
10:28:5234.68time_gap:0 id_gap:15
10:28:5234.7time_gap:0
13:19:1433.96time_gap:0 id_gap:59
13:24:1633.99time_gap:0 id_gap:119
sell seq: _29_29_11
09:35:0134.73time_gap:0
09:59:0334.7time_gap:0 id_gap:248
sell seq: _19_16_18
09:31:2734.99time_gap:0 id_gap:89
13:17:0433.98time_gap:0 id_gap:43
13:18:4333.96time_gap:1 id_gap:53
sell seq: _13_12_22
09:40:2534.81time_gap:0 id_gap:48
10:28:5234.7time_gap:0 id_gap:24
10:37:5534.24time_gap:0 id_gap:62
sell seq: _23_15_27
09:37:0434.88time_gap:1 id_gap:42
10:34:4434.39time_gap:0
sell seq: _15_13_18
09:31:2834.97time_gap:0
10:31:0434.61time_gap:0 id_gap:120
sell seq: _12_24_24
09:53:4534.83time_gap:1 id_gap:13
10:46:4634.08time_gap:0 id_gap:23
sell seq: _101_101_101
14:48:4034.2time_gap:0 id_gap:195
14:49:0634.2time_gap:1 id_gap:378
sell seq: _28_23
09:40:2534.81time_gap:0
09:41:0434.77time_gap:3
10:46:4934.08time_gap:1 id_gap:20
11:10:5534.28time_gap:3 id_gap:31
14:31:4834.17time_gap:0 id_gap:42
sell seq: _13_33
09:54:0134.81time_gap:1 id_gap:348
10:36:0934.5time_gap:0 id_gap:58
13:10:0833.92time_gap:0 id_gap:121
14:41:2334.04time_gap:0
sell seq: _28_17
09:30:4235.15time_gap:0 id_gap:10
09:41:5634.61time_gap:0 id_gap:279
09:58:2034.87time_gap:0
10:36:4434.44time_gap:0
sell seq: _43_31
10:19:5134.73time_gap:1 id_gap:22
10:20:0534.78time_gap:0 id_gap:23
14:07:4334.05time_gap:0 id_gap:16
sell seq: _13_41
09:31:2834.98time_gap:0 id_gap:376
13:11:0333.97time_gap:0 id_gap:91
14:48:5834.19time_gap:0 id_gap:347
sell seq: _31_26
09:36:3534.86time_gap:0
10:11:3834.83time_gap:0 id_gap:40
13:00:3734.04time_gap:0 id_gap:289
sell seq: _21_44
10:04:2334.73time_gap:0
13:19:4033.93time_gap:0 id_gap:53
13:29:5433.9time_gap:0 id_gap:23
13:31:1233.81time_gap:0 id_gap:57
sell seq: _36_28
09:51:2834.71time_gap:1 id_gap:106
10:37:1034.37time_gap:0
13:16:1634.06time_gap:3
14:09:3834.08time_gap:0
sell seq: _12_148
13:10:1433.93time_gap:0
13:11:5833.99time_gap:3
13:12:2833.98time_gap:0 id_gap:48
sell seq: _148_12
13:10:2133.93time_gap:0 id_gap:28
13:10:2633.93time_gap:0 id_gap:41
13:12:0433.98time_gap:0 id_gap:47

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:1210 regularGap 1000


seq: _11_48_66_16_16
14:08:1723.14time_gap:0 id_gap:154
14:27:1723.22time_gap:0 id_gap:91
14:46:1723.29time_gap:1 id_gap:504
seq: _66_47_11_16_15
14:33:3723.28time_gap:0 id_gap:199
14:39:5723.29time_gap:0 id_gap:256
seq: _16_47_11_67
14:01:5723.09time_gap:0 id_gap:35
14:14:3723.26time_gap:0 id_gap:152
seq: _12_32_28
09:30:5422.37time_gap:0 id_gap:219
13:58:5123.01time_gap:0
seq: _48_66
13:46:0722.9time_gap:0 id_gap:272
13:52:2722.91time_gap:0 id_gap:100
13:58:4723.0time_gap:0 id_gap:97
14:05:0723.15time_gap:0 id_gap:202
14:11:2723.19time_gap:0 id_gap:96
14:17:4723.2time_gap:0 id_gap:11
14:20:5723.19time_gap:0 id_gap:29
14:24:0723.2time_gap:0 id_gap:41
14:30:2723.21time_gap:0 id_gap:92
14:36:4723.32time_gap:0 id_gap:218
14:43:0723.28time_gap:0 id_gap:287
------卖出------

sell seq: _42_32
09:30:5422.37time_gap:0 id_gap:301
13:18:3122.68time_gap:0
13:30:1523.01time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:1133 regularGap 110.0


seq: _21_51_14_32
09:44:4442.51time_gap:0
09:47:3342.52time_gap:0 id_gap:22
09:52:2342.98time_gap:0 id_gap:11
09:55:0843.01time_gap:0
seq: _20_23_13_21
09:30:1042.59time_gap:0
09:42:5342.3time_gap:0 id_gap:75
seq: _15_12_12_12
10:18:0743.67time_gap:0 id_gap:11
11:08:1742.49time_gap:0 id_gap:22
seq: _12_12_13_18
09:34:3142.4time_gap:0 id_gap:65
09:42:5242.3time_gap:1 id_gap:16
seq: _25_13_15_21
09:37:5842.18time_gap:0 id_gap:84
09:38:0742.2time_gap:0 id_gap:27
seq: _13_11_13_28
10:20:5743.61time_gap:0 id_gap:41
10:23:4543.82time_gap:3 id_gap:45
seq: _309_225_178_30
14:43:0644.4time_gap:0 id_gap:29
14:43:2544.4time_gap:0
seq: _36_20_12
09:32:0442.51time_gap:0
09:39:1842.07time_gap:0 id_gap:18
seq: _12_24_13
10:02:0343.51time_gap:0
14:45:3145.7time_gap:0 id_gap:26
seq: _24_13_13
09:35:0142.41time_gap:0 id_gap:91
14:33:0843.11time_gap:0 id_gap:108
seq: _15_11_12
09:30:1142.59time_gap:0 id_gap:51
14:45:3145.7time_gap:0 id_gap:36
seq: _121_22_50
14:07:1343.23time_gap:0 id_gap:21
14:10:1743.16time_gap:0 id_gap:57
14:13:3043.3time_gap:0 id_gap:36
seq: _15_27_23
09:32:1942.69time_gap:0 id_gap:50
09:41:0442.13time_gap:0 id_gap:102
seq: _26_17_26
09:39:1942.07time_gap:1 id_gap:60
10:18:5143.71time_gap:0 id_gap:65
seq: _21_34_12
09:48:3542.02time_gap:0
10:17:4644.19time_gap:0 id_gap:66
seq: _112_112_112
14:41:4444.6time_gap:0 id_gap:34
14:41:4444.6time_gap:0 id_gap:87
seq: _113_21_47
14:47:3246.37time_gap:0 id_gap:85
14:51:3046.3time_gap:0 id_gap:56
14:54:1346.6time_gap:0 id_gap:61
seq: _15_107_107
14:45:3346.52time_gap:1 id_gap:31
14:56:5945.71time_gap:0 id_gap:15
seq: _16_22
09:30:2742.78time_gap:0 id_gap:51
09:34:3442.33time_gap:1 id_gap:60
09:37:5842.18time_gap:0
09:49:1142.23time_gap:0
10:01:2443.29time_gap:0 id_gap:35
14:14:5143.37time_gap:0 id_gap:54
14:35:2643.54time_gap:0 id_gap:50
14:41:2243.51time_gap:0
14:55:2346.09time_gap:0
seq: _23_23
10:07:5343.6time_gap:0 id_gap:18
10:41:5242.82time_gap:0 id_gap:59
13:56:0242.86time_gap:0
14:47:2145.4time_gap:0
14:56:4845.57time_gap:1 id_gap:98
seq: _17_37
09:35:1642.4time_gap:0
10:06:3543.13time_gap:0 id_gap:12
10:17:5843.55time_gap:0
11:09:4742.8time_gap:0 id_gap:12
seq: _26_12
09:30:1042.59time_gap:1
09:30:1542.72time_gap:0 id_gap:68
11:09:4742.8time_gap:0
14:48:5644.92time_gap:0 id_gap:27
14:56:4745.82time_gap:0
seq: _33_13
09:30:0442.71time_gap:0 id_gap:38
09:50:1242.55time_gap:0
10:01:5343.36time_gap:0 id_gap:78
13:04:0443.0time_gap:0
13:56:2842.8time_gap:0
14:53:4045.4time_gap:0
seq: _36_13
09:30:5943.21time_gap:0
10:35:2743.0time_gap:0 id_gap:20
14:41:5143.91time_gap:0
14:47:2145.4time_gap:0 id_gap:42
seq: _32_12
11:08:1742.47time_gap:0
14:41:2643.63time_gap:0
14:41:2843.62time_gap:0
14:47:3145.48time_gap:1
14:53:0445.25time_gap:0
14:55:2045.98time_gap:0
seq: _46_36
13:03:5543.08time_gap:0
13:04:4343.0time_gap:0
13:07:2443.03time_gap:0
14:37:5543.28time_gap:0
seq: _22_46
09:30:1342.71time_gap:0 id_gap:100
14:42:0144.0time_gap:0 id_gap:80
14:56:2645.9time_gap:0
seq: _14_32
09:36:0642.5time_gap:0 id_gap:12
09:49:0442.22time_gap:0
14:38:2943.36time_gap:0
14:56:3445.63time_gap:0
seq: _11_27
09:30:3442.9time_gap:0 id_gap:33
09:41:0642.17time_gap:0
14:55:1546.08time_gap:0 id_gap:50
14:56:2645.83time_gap:0
seq: _11_41
09:55:2042.83time_gap:0 id_gap:31
14:44:1846.31time_gap:0
14:45:2245.5time_gap:0 id_gap:22
seq: _38_12
09:38:0242.23time_gap:0 id_gap:85
13:58:1142.85time_gap:0
14:49:1745.1time_gap:0
seq: _23_29
09:30:1742.79time_gap:0 id_gap:18
09:35:1642.4time_gap:0
09:37:5242.09time_gap:0
seq: _24_17
09:37:5842.18time_gap:1 id_gap:12
13:57:4042.75time_gap:0
14:51:5645.42time_gap:0
seq: _24_12
09:35:0442.6time_gap:0 id_gap:44
09:35:1642.4time_gap:0
09:50:4342.7time_gap:0 id_gap:50
14:41:1743.54time_gap:0
14:42:5644.62time_gap:0
14:45:3845.7time_gap:0 id_gap:106
seq: _12_24
09:49:1142.26time_gap:0
10:01:2443.29time_gap:0
14:47:3546.28time_gap:0
14:48:5444.91time_gap:0
seq: _29_11
09:32:1142.6time_gap:0
09:48:3342.03time_gap:0
14:41:3143.68time_gap:0
seq: _21_21
09:32:1142.6time_gap:0
09:39:5441.96time_gap:0 id_gap:28
13:46:3742.56time_gap:0
14:42:0944.14time_gap:0
14:42:4844.69time_gap:0
seq: _32_18
13:46:5742.6time_gap:0
14:44:2245.5time_gap:0 id_gap:22
14:54:2145.8time_gap:0 id_gap:106
14:55:2846.0time_gap:0
seq: _14_22
09:50:1342.55time_gap:0 id_gap:59
14:51:3745.45time_gap:0 id_gap:46
14:56:2546.62time_gap:0
14:56:4045.76time_gap:0
seq: _16_33
09:30:3742.94time_gap:0 id_gap:99
09:32:4642.31time_gap:0
09:39:0542.11time_gap:0
10:01:2443.3time_gap:0
seq: _12_44
10:08:5343.66time_gap:0 id_gap:23
14:41:4843.92time_gap:0
14:53:5945.64time_gap:0
------卖出------

sell seq: _15_13_16_11_11
09:52:2742.98time_gap:1 id_gap:13
09:54:1342.8time_gap:1
sell seq: _16_16_13_12_19
09:33:2242.64time_gap:0 id_gap:14
10:01:4943.35time_gap:0 id_gap:27
10:51:5642.64time_gap:0 id_gap:42
sell seq: _18_18_19_20
09:54:0142.8time_gap:0
10:02:3143.6time_gap:0
sell seq: _22_24_20_12
09:31:2942.98time_gap:1 id_gap:83
09:38:2242.28time_gap:1 id_gap:88
sell seq: _13_13_14_16
09:57:1143.17time_gap:0
10:02:2543.5time_gap:0 id_gap:33
sell seq: _25_17_27_15
09:41:2342.25time_gap:0
09:50:3442.5time_gap:0 id_gap:47
sell seq: _24_51_15_18
10:23:4943.9time_gap:0
11:07:0042.5time_gap:0 id_gap:36
sell seq: _38_34_97_109
14:45:4245.56time_gap:1 id_gap:40
14:52:1345.25time_gap:0 id_gap:45
sell seq: _24_18_26
09:54:0042.8time_gap:0
10:41:0542.87time_gap:0
sell seq: _18_18_19
10:01:4943.35time_gap:0 id_gap:28
10:01:4943.35time_gap:1 id_gap:69
sell seq: _15_13_16
09:30:5243.19time_gap:0 id_gap:63
09:31:3442.9time_gap:1 id_gap:23
10:02:5543.57time_gap:0
13:22:0043.12time_gap:0 id_gap:44
13:25:0042.98time_gap:0 id_gap:110
sell seq: _13_16_11
10:05:5543.29time_gap:0 id_gap:87
14:54:3945.79time_gap:0
sell seq: _13_13_14
09:41:4942.38time_gap:0 id_gap:78
09:50:3742.51time_gap:0 id_gap:71
10:23:0143.93time_gap:0 id_gap:51
10:23:0943.74time_gap:0 id_gap:54
14:42:4944.79time_gap:0 id_gap:51
sell seq: _33_33_33
10:46:0142.7time_gap:0 id_gap:71
10:46:0142.7time_gap:0 id_gap:61
10:51:1342.5time_gap:0 id_gap:64
sell seq: _21_21_21
09:33:4942.72time_gap:0 id_gap:17
09:40:2442.27time_gap:0
sell seq: _18_21_21
09:32:0242.48time_gap:0
09:33:5342.72time_gap:0 id_gap:17
09:38:3742.25time_gap:0 id_gap:47
sell seq: _18_18_24
10:23:4943.9time_gap:0 id_gap:22
10:28:2942.77time_gap:0 id_gap:16
sell seq: _13_12_19
13:22:0043.12time_gap:0 id_gap:48
14:33:0343.15time_gap:0
14:43:2944.3time_gap:0 id_gap:28
sell seq: _11_29_13
10:51:5642.64time_gap:0 id_gap:29
10:58:0443.07time_gap:0
sell seq: _13_14_12
09:33:2342.63time_gap:1 id_gap:22
14:42:3444.37time_gap:0 id_gap:102
sell seq: _14_33_16
09:32:0242.48time_gap:0 id_gap:14
10:12:2643.49time_gap:0 id_gap:12
sell seq: _21_17_11
13:00:0843.52time_gap:0 id_gap:28
13:00:1143.5time_gap:0 id_gap:18
sell seq: _72_93_339
10:35:2442.92time_gap:0 id_gap:11
10:35:3443.0time_gap:0 id_gap:11
sell seq: _24_27_48
10:02:5843.51time_gap:0
14:29:5643.08time_gap:0 id_gap:94
sell seq: _11_28_20
09:55:0042.96time_gap:0
14:43:1344.3time_gap:0
sell seq: _14_29_20
09:31:0543.15time_gap:1 id_gap:16
10:33:0843.09time_gap:0
sell seq: _31_29_29
09:40:3742.28time_gap:1
09:56:2543.16time_gap:0
sell seq: _31_11_41
09:41:2242.25time_gap:0
14:46:3844.35time_gap:0 id_gap:35
sell seq: _14_15_26
10:23:0643.92time_gap:0
14:43:1344.3time_gap:0 id_gap:38
sell seq: _18_26
11:07:0042.5time_gap:0 id_gap:14
14:41:4243.82time_gap:0
14:42:4744.76time_gap:0
sell seq: _31_18
13:45:0742.65time_gap:0
14:36:0743.58time_gap:0
14:45:5344.72time_gap:0
sell seq: _18_18
10:07:5443.64time_gap:1
14:45:0645.39time_gap:0 id_gap:53
14:55:1945.2time_gap:0 id_gap:64
sell seq: _22_24
09:31:0343.14time_gap:1 id_gap:35
09:48:0842.46time_gap:0
09:55:0642.94time_gap:0
10:11:2143.66time_gap:0
13:02:1843.3time_gap:0
13:24:0543.1time_gap:0 id_gap:24
13:24:1443.08time_gap:1 id_gap:10
sell seq: _29_29
09:30:5842.99time_gap:1
09:35:3742.5time_gap:0 id_gap:26
09:44:2242.43time_gap:0 id_gap:110
13:20:1343.2time_gap:0 id_gap:10
sell seq: _33_33
10:02:0743.49time_gap:0 id_gap:98
10:03:1843.38time_gap:0
10:03:3143.22time_gap:1 id_gap:53
10:07:5443.6time_gap:0 id_gap:13
10:22:5843.92time_gap:0 id_gap:22
10:49:2742.45time_gap:0 id_gap:39
10:51:1342.5time_gap:1 id_gap:83
14:44:3945.09time_gap:0 id_gap:32
14:56:2145.66time_gap:0
sell seq: _12_38
09:35:1042.65time_gap:0
09:55:1042.85time_gap:0
10:50:2141.58time_gap:0
14:35:4943.57time_gap:0 id_gap:70
14:43:3044.3time_gap:0
14:46:0845.62time_gap:0
14:46:1345.6time_gap:0 id_gap:43
14:50:5644.39time_gap:0 id_gap:19
sell seq: _26_42
09:39:5242.0time_gap:0 id_gap:93
09:48:2242.22time_gap:0
14:50:5644.39time_gap:0 id_gap:11
sell seq: _21_21
09:33:5242.72time_gap:1
09:52:3242.94time_gap:0
10:10:4943.64time_gap:0 id_gap:20
sell seq: _18_21
09:46:1542.25time_gap:0
09:51:1942.06time_gap:0
11:20:0642.99time_gap:0
14:37:1143.3time_gap:0 id_gap:14
14:40:0843.35time_gap:0
sell seq: _29_24
09:35:1642.59time_gap:1
09:37:2042.26time_gap:1
09:56:2843.14time_gap:0
10:02:5343.69time_gap:1
10:23:0143.97time_gap:1
14:43:1344.3time_gap:0 id_gap:20
sell seq: _24_12
10:28:4943.37time_gap:0 id_gap:39
14:42:0344.01time_gap:0
14:50:1345.33time_gap:0
14:55:5545.79time_gap:0 id_gap:52
sell seq: _12_24
09:35:1742.59time_gap:0
10:24:1943.93time_gap:0 id_gap:22
14:32:0543.12time_gap:0
14:50:0045.26time_gap:0 id_gap:105
sell seq: _42_22
09:54:0442.79time_gap:0
09:59:0243.07time_gap:0
13:10:3143.15time_gap:0
sell seq: _12_33
09:50:4042.57time_gap:0
09:57:0943.1time_gap:0 id_gap:10
10:23:0843.75time_gap:0 id_gap:19
13:50:3442.82time_gap:0 id_gap:49
14:38:1143.31time_gap:0
sell seq: _21_37
09:34:1542.51time_gap:0
09:48:3442.12time_gap:0
10:11:2343.66time_gap:0 id_gap:18
sell seq: _37_13
09:38:3942.25time_gap:1 id_gap:26
10:09:3643.6time_gap:0 id_gap:42
13:35:4943.0time_gap:0 id_gap:16
sell seq: _36_31
09:55:2742.9time_gap:0
10:02:2243.57time_gap:0 id_gap:10
10:05:0043.29time_gap:0 id_gap:70
14:55:1646.02time_gap:1 id_gap:34
sell seq: _13_52
09:34:2142.46time_gap:0
10:26:2243.78time_gap:0 id_gap:86
14:33:0843.09time_gap:0 id_gap:40
sell seq: _24_27
09:40:5242.19time_gap:0
10:03:4743.26time_gap:0 id_gap:21
14:48:5044.79time_gap:0
sell seq: _44_11
09:30:4142.91time_gap:0 id_gap:110
10:13:1943.49time_gap:0
14:39:0943.48time_gap:1 id_gap:106
sell seq: _52_23
09:56:2943.17time_gap:0
09:57:0943.09time_gap:0
10:02:2343.66time_gap:0 id_gap:19
sell seq: _44_13
10:02:5843.51time_gap:0
14:32:5743.14time_gap:0
14:39:0443.26time_gap:0
sell seq: _43_19
10:03:3943.28time_gap:0
10:23:0143.97time_gap:0
10:39:4042.26time_gap:0
sell seq: _12_43
10:13:2943.47time_gap:0
10:41:0542.87time_gap:0
14:41:2843.5time_gap:0
14:46:3844.35time_gap:0
sell seq: _22_27
10:13:2943.47time_gap:0
10:25:0743.8time_gap:3 id_gap:33
10:41:0542.87time_gap:0 id_gap:61
14:55:2046.0time_gap:0
sell seq: _17_46
09:51:1642.16time_gap:0
10:12:2643.49time_gap:0 id_gap:35
14:50:0045.26time_gap:0 id_gap:98
sell seq: _42_27
10:02:2143.6time_gap:0
10:09:5743.49time_gap:0 id_gap:30
10:18:0843.68time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:1130 regularGap 111.0


seq: _11_14_11_16_15_12_12_13_12_12_16
09:32:5110.53time_gap:0 id_gap:61
10:17:0510.64time_gap:0
seq: _25_19_15_16_32_12_13_17_21
09:39:1510.7time_gap:0 id_gap:56
09:49:4910.69time_gap:0
seq: _115_11_13_12_13_11_12_14
09:33:3610.6time_gap:0 id_gap:22
09:33:3710.6time_gap:0 id_gap:12
09:33:3710.61time_gap:0
seq: _95_13_12_11_11_11_13
10:43:2110.42time_gap:0
13:49:0210.31time_gap:3
seq: _21_23_21_19_23_22_20
09:42:4510.66time_gap:0
09:42:4510.66time_gap:0
seq: _25_11_72_16_60_12
09:32:5110.53time_gap:0 id_gap:40
09:35:4910.69time_gap:1 id_gap:74
seq: _184_51_98_103_23
09:42:4210.66time_gap:0 id_gap:21
09:42:4210.66time_gap:0 id_gap:10
09:42:4210.66time_gap:0 id_gap:22
seq: _96_22_35_31
09:34:4410.67time_gap:0 id_gap:25
13:11:1110.31time_gap:0
seq: _35_45_37_26
10:05:3810.56time_gap:0
10:08:2310.61time_gap:1
seq: _38_44_39_38
10:05:3910.56time_gap:0
10:05:3910.56time_gap:0
seq: _98_104_186_52
09:42:4210.66time_gap:0 id_gap:16
09:42:4310.66time_gap:0
seq: _53_67_52
09:48:1810.69time_gap:1 id_gap:10
10:32:3910.45time_gap:0
seq: _25_47_78
10:06:0010.59time_gap:0 id_gap:26
10:34:4510.45time_gap:0 id_gap:14
seq: _51_44_52
09:43:0010.66time_gap:0 id_gap:31
09:58:2810.67time_gap:0
seq: _75_62_22
09:39:1510.7time_gap:0 id_gap:17
09:39:1510.7time_gap:0 id_gap:16
seq: _98_98
09:35:5210.68time_gap:1
09:35:5410.68time_gap:0 id_gap:10
09:35:5510.67time_gap:0 id_gap:14
------卖出------

sell seq: _33_60_100_69
10:32:0010.49time_gap:0 id_gap:22
10:41:5710.45time_gap:0 id_gap:19
sell seq: _56_65_68
09:37:0910.69time_gap:0 id_gap:20
11:16:2010.29time_gap:0 id_gap:19
sell seq: _73_84_177
09:37:1210.68time_gap:0
11:17:2110.29time_gap:0 id_gap:80
sell seq: _100_33_68
09:32:2410.55time_gap:0 id_gap:11
10:34:1810.45time_gap:0
sell seq: _13_25_167
09:46:0610.67time_gap:0 id_gap:44
10:10:2510.67time_gap:0 id_gap:33

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:1122 regularGap 1000


seq: _16_14_15
09:36:3251.25time_gap:0 id_gap:409
10:08:1150.1time_gap:0 id_gap:50
14:38:3549.77time_gap:0
seq: _18_18_12
09:41:4250.74time_gap:0 id_gap:12
09:44:1750.78time_gap:0 id_gap:401
seq: _17_10_11
09:31:4950.97time_gap:0 id_gap:12
14:55:1349.92time_gap:0 id_gap:789
seq: _13_18
09:40:2751.01time_gap:0
09:46:5250.7time_gap:0
09:47:1151.44time_gap:0
09:50:0450.2time_gap:0
10:06:2350.21time_gap:0
10:06:5850.22time_gap:0
10:07:4150.27time_gap:0
10:13:2250.13time_gap:0
10:50:4948.74time_gap:0
14:06:0749.14time_gap:0
14:36:3949.76time_gap:0
seq: _19_19
09:31:0050.65time_gap:3
09:32:0651.0time_gap:0 id_gap:260
09:33:3751.2time_gap:0
09:40:0851.01time_gap:0
seq: _21_13
09:49:0850.88time_gap:0
09:56:1849.96time_gap:0
11:09:3848.72time_gap:0
13:38:2848.97time_gap:0
seq: _11_27
09:46:5250.7time_gap:0
10:31:5749.25time_gap:0 id_gap:39
13:57:0448.73time_gap:0
seq: _32_14
10:23:2450.15time_gap:0
10:32:0449.26time_gap:0
14:34:5549.84time_gap:0
------卖出------

sell seq: _43_12
09:30:0449.49time_gap:0 id_gap:438
10:24:5350.02time_gap:0
13:10:1348.63time_gap:0 id_gap:547
14:12:5949.28time_gap:0
sell seq: _14_22
09:54:2850.21time_gap:0
10:24:5350.06time_gap:0
13:01:1648.66time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:1118 regularGap 439.0


seq: _13_14_11_14
09:38:5739.57time_gap:0 id_gap:37
11:09:1537.82time_gap:0 id_gap:29
seq: _14_12_12_18
09:50:4039.41time_gap:0 id_gap:57
10:43:4838.28time_gap:0 id_gap:65
seq: _11_13_11_13
09:30:2939.61time_gap:0 id_gap:41
09:30:3939.79time_gap:0 id_gap:195
seq: _20_14_34_28
09:35:0540.04time_gap:1
11:05:3537.87time_gap:0 id_gap:86
seq: _18_23_34
09:49:4439.28time_gap:0 id_gap:11
10:31:2738.61time_gap:0 id_gap:52
10:36:2238.51time_gap:0 id_gap:75
10:44:3038.2time_gap:0 id_gap:10
11:07:5637.82time_gap:0
seq: _14_12_14
09:35:1839.99time_gap:0 id_gap:26
09:42:4139.19time_gap:1
11:09:1237.81time_gap:0 id_gap:71
seq: _15_18_18
09:32:4039.89time_gap:0 id_gap:149
09:52:0539.74time_gap:0 id_gap:43
10:01:2439.09time_gap:0
seq: _11_12_51
09:30:4139.66time_gap:0 id_gap:134
11:06:0637.84time_gap:0 id_gap:203
seq: _17_52_52
09:33:3139.88time_gap:3 id_gap:20
09:55:0739.18time_gap:0
seq: _25_13_23
09:31:4340.0time_gap:0 id_gap:310
10:37:2538.42time_gap:1
seq: _25_47_47
09:31:0340.04time_gap:0 id_gap:16
09:31:5240.0time_gap:0
seq: _47_47_23
09:31:2740.19time_gap:0 id_gap:18
09:32:1140.01time_gap:1 id_gap:16
seq: _29_20_29
10:02:1239.12time_gap:0
10:30:2238.64time_gap:0 id_gap:107
11:04:0638.02time_gap:1
seq: _23_34_18
10:04:3039.0time_gap:0 id_gap:14
10:28:0438.84time_gap:0 id_gap:14
10:28:3038.82time_gap:0 id_gap:16
11:03:5138.0time_gap:0
seq: _15_12_23
10:28:3038.85time_gap:0 id_gap:65
10:41:0238.38time_gap:0 id_gap:45
10:41:0238.37time_gap:0 id_gap:39
13:04:4837.61time_gap:0
seq: _16_22_15
11:05:3937.86time_gap:0 id_gap:104
11:18:0437.76time_gap:1 id_gap:389
seq: _23_30_17
11:06:0337.84time_gap:0 id_gap:45
11:09:1237.81time_gap:0 id_gap:10
seq: _34_41
09:35:0640.04time_gap:0 id_gap:20
09:42:5639.2time_gap:0 id_gap:134
10:14:2639.0time_gap:0 id_gap:15
10:37:3538.3time_gap:0
seq: _18_23
09:30:3739.83time_gap:0 id_gap:29
09:32:0440.11time_gap:0 id_gap:13
09:32:0740.13time_gap:0
09:35:0440.08time_gap:0 id_gap:17
09:36:3740.05time_gap:0
09:38:1739.73time_gap:0
09:51:1839.2time_gap:0 id_gap:15
14:56:5638.22time_gap:0
seq: _23_34
09:33:3439.85time_gap:0
10:01:2239.01time_gap:0 id_gap:73
10:44:5738.11time_gap:0 id_gap:12
10:53:0338.16time_gap:0 id_gap:79
seq: _28_28
09:30:0639.37time_gap:0 id_gap:13
09:30:5440.02time_gap:0 id_gap:138
10:33:2638.53time_gap:0
10:43:4638.26time_gap:0
11:22:3337.67time_gap:0 id_gap:136
13:01:5937.69time_gap:0
13:33:4837.77time_gap:1 id_gap:52
seq: _28_11
09:31:0340.15time_gap:0 id_gap:264
09:53:2539.37time_gap:0 id_gap:248
10:30:2638.78time_gap:0
13:50:2438.07time_gap:1 id_gap:117
seq: _24_29
09:42:3839.19time_gap:1 id_gap:90
13:33:0337.8time_gap:0 id_gap:37
14:55:4738.19time_gap:0 id_gap:350
seq: _33_52
09:41:5339.4time_gap:0 id_gap:10
11:09:0637.77time_gap:0 id_gap:10
14:56:5938.2time_gap:0
seq: _26_21
09:44:3539.07time_gap:0
10:02:4539.09time_gap:0
13:18:0638.01time_gap:0 id_gap:33
seq: _29_14
09:34:3840.13time_gap:0
10:01:2839.04time_gap:0 id_gap:83
14:52:5138.17time_gap:0 id_gap:89
seq: _19_28
09:38:5539.52time_gap:0
11:09:0837.78time_gap:0 id_gap:290
13:06:0637.63time_gap:0
seq: _14_44
09:57:2339.34time_gap:0
11:09:1237.81time_gap:0
13:00:3937.75time_gap:0 id_gap:269
seq: _12_32
09:32:4939.8time_gap:0 id_gap:33
09:32:5939.89time_gap:1
09:39:0039.55time_gap:0 id_gap:11
10:00:1839.15time_gap:0 id_gap:160
11:04:0338.01time_gap:0 id_gap:14
13:05:0737.59time_gap:0 id_gap:11
13:12:3337.93time_gap:0
seq: _33_14
09:40:0439.58time_gap:0 id_gap:11
09:50:1139.17time_gap:0
14:04:0938.13time_gap:0
14:06:1238.28time_gap:0
14:45:4838.24time_gap:0
seq: _58_53
09:35:0440.08time_gap:1 id_gap:12
09:41:2939.4time_gap:0 id_gap:28
09:45:0039.09time_gap:0
10:37:3538.3time_gap:0
seq: _51_13
09:31:4040.04time_gap:0 id_gap:378
09:37:4139.66time_gap:0
14:07:5938.29time_gap:0 id_gap:12
seq: _27_17
09:31:3140.11time_gap:0 id_gap:15
11:05:3537.85time_gap:1 id_gap:222
11:14:4837.86time_gap:0 id_gap:10
13:06:5937.68time_gap:0
seq: _29_22
09:34:3840.18time_gap:0 id_gap:55
10:44:5838.12time_gap:1 id_gap:131
11:25:0437.65time_gap:1 id_gap:197
14:01:5738.11time_gap:0 id_gap:61
seq: _22_22
10:02:4539.09time_gap:0 id_gap:177
10:30:1338.63time_gap:0
11:04:3138.0time_gap:1
11:14:5237.82time_gap:0
14:15:2038.24time_gap:0
seq: _21_33
11:09:0937.8time_gap:0 id_gap:117
13:02:5937.73time_gap:0
14:09:1238.33time_gap:0 id_gap:33
seq: _32_26
11:06:0537.82time_gap:0
11:24:1337.68time_gap:0
13:18:0938.15time_gap:0
13:33:1637.82time_gap:0 id_gap:53
seq: _57_17
11:05:3237.86time_gap:0 id_gap:10
13:02:5937.69time_gap:0 id_gap:86
13:06:4537.66time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
10:26:3738.9time_gap:0 id_gap:78
10:26:3738.9time_gap:0 id_gap:192
sell seq: _15_17_17_17_17_17
10:26:3738.88time_gap:1 id_gap:101
10:26:3738.9time_gap:0 id_gap:59
11:09:1537.75time_gap:0 id_gap:326
sell seq: _11_13_12_11_18
10:17:0138.94time_gap:1 id_gap:279
14:31:3138.25time_gap:0
sell seq: _117_117_117_117_117
10:52:5138.0time_gap:1 id_gap:135
10:52:5238.0time_gap:0 id_gap:65
sell seq: _38_38_38_38_38
13:04:2437.5time_gap:0 id_gap:49
13:04:2437.5time_gap:0 id_gap:60
sell seq: _18_27_18_17
09:37:0639.77time_gap:0 id_gap:10
14:21:1238.13time_gap:1 id_gap:12
sell seq: _15_12_12_12
09:31:2640.27time_gap:0
10:50:0838.26time_gap:0 id_gap:32
sell seq: _14_12_12_14
09:35:0639.98time_gap:0 id_gap:247
14:32:5137.79time_gap:0
sell seq: _12_22_16_18
10:28:0238.86time_gap:0 id_gap:67
10:28:1038.81time_gap:0 id_gap:50
14:36:1038.31time_gap:0 id_gap:14
sell seq: _16_11_34_29
14:45:5437.64time_gap:0 id_gap:19
14:52:2438.17time_gap:3 id_gap:13
sell seq: _13_20_12_15
11:08:4537.78time_gap:0 id_gap:244
14:35:0738.29time_gap:0
sell seq: _16_21_25_11
11:05:3537.85time_gap:1 id_gap:241
11:05:5637.83time_gap:1 id_gap:54
11:06:1137.87time_gap:0 id_gap:379
sell seq: _42_17_22_85
13:00:5637.71time_gap:1 id_gap:282
13:01:0537.66time_gap:0 id_gap:236
sell seq: _22_15_43_39
14:21:1837.74time_gap:0
14:37:3937.87time_gap:0 id_gap:13
sell seq: _27_27_27_27
13:32:4837.85time_gap:1 id_gap:139
13:33:1037.85time_gap:0 id_gap:282
sell seq: _26_26_26_26
11:09:0937.73time_gap:0 id_gap:375
13:33:3437.8time_gap:0 id_gap:49
sell seq: _33_71_108
09:51:0739.3time_gap:1 id_gap:123
09:51:3339.1time_gap:0 id_gap:143
sell seq: _17_11_23
09:31:2740.22time_gap:0
09:37:0639.75time_gap:0
10:04:3038.99time_gap:0
13:22:0938.25time_gap:1
14:36:0438.3time_gap:0 id_gap:22
sell seq: _21_14_14
10:16:4838.99time_gap:0 id_gap:13
11:16:2237.8time_gap:0 id_gap:389
sell seq: _19_14_55
10:22:3238.99time_gap:0
11:06:3737.85time_gap:0 id_gap:347
sell seq: _21_13_11
10:25:0138.99time_gap:0 id_gap:51
11:02:3738.16time_gap:1 id_gap:96
11:04:3938.05time_gap:0 id_gap:126
13:49:0238.05time_gap:0 id_gap:123
sell seq: _16_14_21
10:25:3139.03time_gap:0 id_gap:101
10:39:1738.4time_gap:0 id_gap:150
11:03:5138.0time_gap:0
14:47:4837.82time_gap:0
sell seq: _28_18_26
10:04:1939.0time_gap:0
10:59:4938.25time_gap:0 id_gap:206
sell seq: _16_43_16
10:16:4839.0time_gap:0 id_gap:34
11:09:1537.82time_gap:0 id_gap:166
sell seq: _19_37_37
09:48:2039.4time_gap:0 id_gap:36
10:33:1038.56time_gap:0 id_gap:19
sell seq: _16_18_16
09:36:4639.93time_gap:0 id_gap:93
09:37:0139.8time_gap:0 id_gap:109
10:16:4839.01time_gap:0 id_gap:67
10:26:3838.88time_gap:0 id_gap:50
13:05:1837.5time_gap:0 id_gap:227
13:12:3937.94time_gap:1
13:17:5738.0time_gap:0
13:37:5937.92time_gap:0 id_gap:278
sell seq: _19_13_17
09:41:1639.5time_gap:3 id_gap:16
10:32:2138.59time_gap:3 id_gap:235
11:09:0937.8time_gap:0 id_gap:276
13:11:4037.94time_gap:0 id_gap:100
14:27:1237.77time_gap:0 id_gap:10
sell seq: _17_18_22
10:22:1039.02time_gap:0
10:22:3838.95time_gap:0 id_gap:11
10:42:3138.29time_gap:0 id_gap:16
sell seq: _17_19_21
09:51:1839.22time_gap:0
14:04:4738.19time_gap:0 id_gap:197
14:32:5737.79time_gap:0
14:42:2738.25time_gap:0
14:55:1638.22time_gap:0
sell seq: _27_14_18
10:22:3238.97time_gap:0 id_gap:26
11:09:0537.76time_gap:1 id_gap:362
sell seq: _71_27_22
10:36:3738.5time_gap:1 id_gap:379
10:50:1538.2time_gap:0 id_gap:46
sell seq: _43_92_140
09:51:4139.1time_gap:0 id_gap:106
09:51:5039.1time_gap:0 id_gap:122
09:52:5339.2time_gap:0 id_gap:77
09:52:5739.2time_gap:0 id_gap:99
09:53:0239.2time_gap:0 id_gap:175
09:53:0539.2time_gap:0 id_gap:94
09:53:0839.2time_gap:0 id_gap:142
sell seq: _30_79_18
09:47:2839.32time_gap:0 id_gap:49
10:33:3038.56time_gap:0 id_gap:302
sell seq: _18_22_20
09:34:5740.12time_gap:0 id_gap:12
11:24:1937.69time_gap:0 id_gap:365
sell seq: _18_22_31
10:01:2339.04time_gap:0 id_gap:49
10:28:1038.81time_gap:0 id_gap:439
sell seq: _71_14_138
10:01:2439.05time_gap:0 id_gap:194
10:01:2839.04time_gap:1 id_gap:209
sell seq: _18_19_19
09:37:0839.78time_gap:0 id_gap:226
11:12:1537.81time_gap:0 id_gap:213
11:17:2737.74time_gap:0 id_gap:196
sell seq: _11_18_24
14:30:3337.75time_gap:0
14:54:4538.21time_gap:1
sell seq: _18_16_17
14:10:5137.84time_gap:0
14:36:1438.35time_gap:0
sell seq: _18_27_18
10:58:3938.25time_gap:0
14:37:0937.86time_gap:0
sell seq: _19_12_12
09:40:3939.54time_gap:0
11:17:3637.74time_gap:1 id_gap:310
13:00:1537.22time_gap:0
14:37:1238.35time_gap:0
sell seq: _11_15_29
09:35:1739.99time_gap:0 id_gap:236
14:37:2438.33time_gap:0
sell seq: _13_12_46
09:35:5140.11time_gap:0 id_gap:39
10:18:2439.05time_gap:0 id_gap:49
sell seq: _12_28_33
09:31:2740.15time_gap:0 id_gap:10
14:33:0637.68time_gap:0
14:50:1837.77time_gap:0
sell seq: _11_12_22
09:35:0840.04time_gap:0
11:24:4437.68time_gap:0 id_gap:147
14:56:2437.68time_gap:0
sell seq: _20_11_18
09:34:5040.19time_gap:0 id_gap:36
10:36:3438.52time_gap:0 id_gap:25
13:15:5738.16time_gap:1
sell seq: _15_12_12
13:16:0838.14time_gap:0
14:06:5737.8time_gap:0
14:09:4537.86time_gap:0
sell seq: _37_26_60
09:32:0839.9time_gap:0 id_gap:316
14:01:5538.09time_gap:0 id_gap:151
sell seq: _14_14_14
14:05:3637.74time_gap:0
14:31:3138.25time_gap:0
14:44:0738.23time_gap:0
sell seq: _30_61_93
09:39:1539.55time_gap:0 id_gap:118
09:39:1739.55time_gap:0 id_gap:163
09:39:2039.55time_gap:0 id_gap:103
sell seq: _27_30_14
09:41:1539.55time_gap:0
14:55:4138.19time_gap:3
sell seq: _46_19_33
09:41:1639.52time_gap:0 id_gap:10
13:02:0337.16time_gap:0 id_gap:12
sell seq: _21_52_19
10:16:1039.08time_gap:0
13:33:4037.8time_gap:1
sell seq: _21_43_65
09:43:1239.17time_gap:0 id_gap:107
09:43:2139.17time_gap:0 id_gap:121
09:43:2939.25time_gap:1 id_gap:132
09:43:4939.25time_gap:1 id_gap:149
sell seq: _12_28_12
09:59:0339.09time_gap:0 id_gap:428
11:03:5538.0time_gap:1 id_gap:320
14:26:1237.75time_gap:0
sell seq: _115_15_14
10:28:2538.78time_gap:0 id_gap:23
13:10:5337.91time_gap:0
13:10:5337.85time_gap:0
sell seq: _16_18_12
14:09:5137.79time_gap:0
14:54:3637.76time_gap:0 id_gap:10
sell seq: _16_22_22
10:41:2938.31time_gap:0 id_gap:124
11:14:5237.82time_gap:0
sell seq: _20_12_33
10:26:3838.87time_gap:0 id_gap:50
14:46:0637.84time_gap:0
sell seq: _13_32_17
14:36:3637.85time_gap:0
14:54:3338.2time_gap:0
14:55:0138.21time_gap:1
sell seq: _11_21_20
13:05:0737.58time_gap:0
14:27:0937.77time_gap:0
14:51:5738.17time_gap:0
14:56:3338.22time_gap:3 id_gap:407
sell seq: _18_12_25
10:36:4738.45time_gap:0 id_gap:240
13:08:2737.83time_gap:1 id_gap:337
sell seq: _21_14_39
14:31:3637.77time_gap:0
14:44:1238.25time_gap:0
sell seq: _17_24_11
10:31:3538.6time_gap:0 id_gap:246
14:50:1237.77time_gap:0
sell seq: _23_37_15
10:31:5238.6time_gap:1 id_gap:97
13:21:1238.14time_gap:3
sell seq: _46_52_17
13:32:3337.68time_gap:0 id_gap:13
13:36:5437.9time_gap:0
sell seq: _27_17_11
11:03:5438.0time_gap:0 id_gap:16
14:40:5538.23time_gap:0 id_gap:61
sell seq: _25_22_12
13:22:1237.7time_gap:0
14:53:4038.19time_gap:0 id_gap:34
sell seq: _24_24_24
11:03:5737.96time_gap:0 id_gap:224
11:03:5737.96time_gap:0 id_gap:51
11:22:4237.62time_gap:0 id_gap:187
sell seq: _20_31_28
14:07:1537.73time_gap:0
14:56:3038.22time_gap:1
sell seq: _20_14_37
14:32:4837.79time_gap:0
14:37:1537.79time_gap:0
14:49:3937.61time_gap:0
sell seq: _37_25_72
14:45:5137.66time_gap:0 id_gap:12
14:50:0937.58time_gap:0
sell seq: _31_31_31
13:33:0337.8time_gap:0 id_gap:136
13:33:1637.82time_gap:0 id_gap:43
sell seq: _19_37_12
13:00:0037.19time_gap:0 id_gap:14
13:00:4837.19time_gap:0
sell seq: _12_47
09:35:0940.05time_gap:0
09:55:5839.3time_gap:0
10:26:1538.92time_gap:0 id_gap:51
11:07:3737.83time_gap:0 id_gap:410
11:07:4737.83time_gap:0 id_gap:394
14:55:4238.18time_gap:0
sell seq: _111_14
10:09:2838.99time_gap:0
10:09:2839.01time_gap:0
10:09:2839.01time_gap:0
10:13:5538.99time_gap:0 id_gap:25
10:13:5539.03time_gap:0
10:13:5538.98time_gap:0 id_gap:10
10:13:5539.0time_gap:0 id_gap:19
10:13:5539.01time_gap:0
sell seq: _72_14
09:30:3739.73time_gap:0 id_gap:12
10:09:2838.99time_gap:0
13:32:2638.02time_gap:0
sell seq: _49_42
10:19:0538.99time_gap:0 id_gap:334
14:44:1138.25time_gap:1
14:50:1237.77time_gap:0 id_gap:16
sell seq: _33_19
10:00:1839.15time_gap:0
10:22:4238.93time_gap:0 id_gap:60
13:05:5737.01time_gap:0 id_gap:18
sell seq: _17_53
10:14:0638.98time_gap:0 id_gap:414
13:24:0937.83time_gap:0
14:50:0337.74time_gap:0 id_gap:10
sell seq: _27_24
10:16:4838.98time_gap:0 id_gap:10
11:06:1137.86time_gap:0 id_gap:314
11:06:3037.81time_gap:0 id_gap:16
13:11:3537.98time_gap:0
13:12:4537.93time_gap:1
13:14:3338.08time_gap:1 id_gap:132
sell seq: _27_26
09:30:0038.64time_gap:0 id_gap:137
09:40:0139.08time_gap:0 id_gap:80
09:41:2139.4time_gap:0
10:22:3238.98time_gap:0
10:31:5938.6time_gap:0
11:04:3637.99time_gap:0
11:04:5138.02time_gap:0
11:05:0637.96time_gap:0 id_gap:15
11:07:3937.8time_gap:0 id_gap:17
11:23:3337.68time_gap:0 id_gap:44
14:56:5938.2time_gap:0
sell seq: _14_49
09:36:5439.92time_gap:0
10:04:1939.0time_gap:0 id_gap:77
10:22:3238.98time_gap:0
sell seq: _27_37
09:53:5939.16time_gap:0 id_gap:18
10:13:5539.01time_gap:0
10:26:0238.98time_gap:0 id_gap:125
13:04:2437.5time_gap:0 id_gap:122
sell seq: _37_14
09:57:2539.2time_gap:0 id_gap:23
10:03:4839.02time_gap:0 id_gap:401
14:32:5138.33time_gap:0 id_gap:149
sell seq: _17_26
09:41:4239.35time_gap:0
10:04:1539.02time_gap:0
10:38:3738.44time_gap:0 id_gap:251
11:08:4937.78time_gap:1 id_gap:402
13:12:0537.98time_gap:0
sell seq: _28_18
10:37:3638.36time_gap:1 id_gap:198
11:20:2237.88time_gap:0 id_gap:25
13:13:2438.01time_gap:0 id_gap:406
13:32:5137.5time_gap:0
14:40:5438.23time_gap:0
14:48:1237.81time_gap:0
sell seq: _37_34
09:44:2839.12time_gap:3 id_gap:32
10:04:3039.0time_gap:0 id_gap:84
11:03:4338.0time_gap:0 id_gap:45
14:37:5438.22time_gap:1
14:55:1537.77time_gap:0
sell seq: _34_33
10:32:0638.6time_gap:3
11:03:4537.97time_gap:0 id_gap:18
11:09:2437.8time_gap:0 id_gap:19
11:11:0937.87time_gap:0
11:11:0937.87time_gap:0 id_gap:33
11:25:2737.59time_gap:0 id_gap:17
11:26:3937.65time_gap:0 id_gap:17
14:51:2438.12time_gap:0
14:55:1837.7time_gap:0
sell seq: _33_12
09:30:3339.63time_gap:0
09:34:3640.15time_gap:0
09:36:1740.06time_gap:0
09:41:1639.52time_gap:0
09:51:1839.2time_gap:0 id_gap:154
10:04:3039.0time_gap:0 id_gap:100
13:24:0637.83time_gap:0
14:31:3637.77time_gap:0
sell seq: _23_31
09:38:2039.66time_gap:0
10:16:4839.0time_gap:0
10:30:3438.67time_gap:0
13:33:4837.77time_gap:0 id_gap:25
13:58:0438.0time_gap:0
14:28:3637.66time_gap:0
14:50:1038.1time_gap:0
sell seq: _109_16
10:16:3239.04time_gap:0
10:19:0539.0time_gap:0
10:19:0539.0time_gap:0
sell seq: _16_43
11:09:1237.81time_gap:0 id_gap:362
13:18:0038.0time_gap:1
14:48:2338.2time_gap:0
sell seq: _27_27
11:04:0738.02time_gap:0
11:22:3337.67time_gap:0 id_gap:149
13:33:1037.85time_gap:0 id_gap:394
sell seq: _42_43
09:35:3639.99time_gap:0
09:41:5539.4time_gap:0 id_gap:78
10:31:3338.6time_gap:0 id_gap:19
10:36:3838.5time_gap:0 id_gap:112
11:05:4537.82time_gap:0
11:07:3337.79time_gap:0
11:26:2137.75time_gap:0
sell seq: _19_37
09:48:1839.4time_gap:0
14:38:0638.21time_gap:0
14:45:4838.24time_gap:0
14:53:3937.74time_gap:0 id_gap:33
sell seq: _37_37
11:16:2137.77time_gap:0 id_gap:68
13:01:3037.64time_gap:0 id_gap:192
13:14:1338.16time_gap:0 id_gap:17
sell seq: _31_27
09:44:0439.23time_gap:0 id_gap:123
09:50:4439.4time_gap:0
13:22:5737.78time_gap:0
14:37:1838.35time_gap:0 id_gap:24
14:48:0637.64time_gap:0
14:49:4237.78time_gap:0 id_gap:14
14:55:3738.19time_gap:0
sell seq: _82_16
10:16:3539.01time_gap:0 id_gap:15
10:56:0038.28time_gap:0 id_gap:11
10:59:1038.25time_gap:0 id_gap:409
sell seq: _18_22
09:35:3340.05time_gap:0 id_gap:92
09:35:4840.13time_gap:0
09:38:2939.65time_gap:0
09:41:1939.49time_gap:0
09:41:5939.43time_gap:0
09:44:0639.21time_gap:0 id_gap:14
09:48:2039.33time_gap:0 id_gap:122
09:48:3039.33time_gap:0
10:28:5738.74time_gap:0
10:29:4938.68time_gap:0
10:51:3638.2time_gap:1 id_gap:56
11:09:0337.73time_gap:0 id_gap:13
14:21:1238.14time_gap:0
14:21:1338.11time_gap:0
14:37:3638.3time_gap:0
14:49:0938.19time_gap:3 id_gap:48
sell seq: _31_12
09:40:3539.6time_gap:0
09:42:0138.95time_gap:0 id_gap:31
13:01:0637.19time_gap:0 id_gap:30
sell seq: _38_13
10:09:2839.02time_gap:0
10:21:0238.25time_gap:0 id_gap:107
11:03:0738.05time_gap:3 id_gap:285
sell seq: _29_11
09:35:2739.96time_gap:0 id_gap:139
09:35:2840.0time_gap:1 id_gap:284
10:04:1539.02time_gap:0
10:39:0438.5time_gap:0
11:26:3337.73time_gap:0 id_gap:183
11:27:0037.72time_gap:0 id_gap:166
sell seq: _11_33
10:31:3738.6time_gap:0 id_gap:118
11:23:5837.67time_gap:0 id_gap:156
14:28:2438.16time_gap:1 id_gap:21
14:37:1538.37time_gap:0
14:48:4837.8time_gap:0
14:51:4338.16time_gap:0
14:53:1038.19time_gap:0
sell seq: _23_24
09:32:2039.97time_gap:0 id_gap:156
09:40:3839.57time_gap:1 id_gap:346
09:45:3539.24time_gap:0 id_gap:39
09:45:5639.29time_gap:0 id_gap:12
09:58:1339.15time_gap:1
10:22:0439.02time_gap:0 id_gap:171
11:02:4538.09time_gap:0
11:04:3037.98time_gap:0
11:13:0637.77time_gap:0 id_gap:27
13:05:1537.1time_gap:0
13:33:2237.74time_gap:0 id_gap:328
13:33:2337.74time_gap:0 id_gap:94
13:33:4637.77time_gap:0 id_gap:159
13:33:4637.77time_gap:0 id_gap:44
sell seq: _36_17
10:19:5838.97time_gap:0
13:23:1438.29time_gap:1
13:23:5838.26time_gap:0
sell seq: _24_19
09:47:2839.31time_gap:0 id_gap:10
09:53:1939.28time_gap:0 id_gap:50
13:33:4937.76time_gap:0
sell seq: _22_48
13:32:2437.68time_gap:0
14:52:2138.16time_gap:0 id_gap:50
14:52:2437.74time_gap:0
sell seq: _32_43
09:35:2139.98time_gap:0 id_gap:107
10:39:0438.5time_gap:0
11:03:4938.0time_gap:0 id_gap:14
13:00:4237.24time_gap:0
14:50:5737.76time_gap:0 id_gap:10
sell seq: _18_23
09:35:3639.93time_gap:0 id_gap:387
13:50:3338.06time_gap:0
14:55:3337.78time_gap:0
sell seq: _21_43
09:45:2039.2time_gap:0 id_gap:45
11:14:1237.8time_gap:0 id_gap:267
14:36:2437.89time_gap:0
sell seq: _31_17
10:34:0238.55time_gap:0
11:05:3737.85time_gap:1 id_gap:355
11:06:0337.83time_gap:0 id_gap:342
11:06:1137.87time_gap:0 id_gap:178
14:50:5437.76time_gap:0 id_gap:10
sell seq: _23_23
11:08:1237.78time_gap:0 id_gap:23
11:16:4837.74time_gap:0 id_gap:13
13:03:1237.71time_gap:0 id_gap:426
sell seq: _14_38
09:30:0939.06time_gap:0 id_gap:29
13:11:3837.94time_gap:0
13:31:0438.12time_gap:0 id_gap:21
sell seq: _39_16
09:57:2439.24time_gap:0
10:09:0939.06time_gap:0 id_gap:342
14:01:5437.53time_gap:0
14:54:3638.2time_gap:0
sell seq: _58_19
09:51:0239.38time_gap:0
11:25:1637.63time_gap:0 id_gap:383
13:41:5537.86time_gap:0
sell seq: _32_13
11:24:1437.71time_gap:0 id_gap:335
13:03:0037.17time_gap:0
14:56:1237.51time_gap:0
sell seq: _27_17
13:00:5737.19time_gap:0 id_gap:10
13:23:5838.25time_gap:0
13:34:1537.85time_gap:1
sell seq: _21_21
09:30:3939.64time_gap:0 id_gap:417
10:44:1238.22time_gap:0 id_gap:28
11:05:1537.88time_gap:0
11:05:1837.89time_gap:1 id_gap:47
11:06:5137.79time_gap:0 id_gap:10
13:13:3738.08time_gap:3
sell seq: _11_38
09:40:2139.61time_gap:0
09:55:0439.15time_gap:0 id_gap:202
10:08:3839.11time_gap:0 id_gap:99
sell seq: _32_32
09:37:0139.82time_gap:0
11:04:0637.98time_gap:0 id_gap:18
11:06:0037.79time_gap:0
11:27:0637.71time_gap:0 id_gap:65
13:33:0337.8time_gap:0 id_gap:42
13:33:1837.82time_gap:0 id_gap:47
13:33:2037.82time_gap:1 id_gap:326
sell seq: _12_28
10:27:2138.9time_gap:0
11:06:1237.84time_gap:0 id_gap:262
14:37:3637.92time_gap:0
14:56:3738.23time_gap:0
sell seq: _42_47
09:36:3539.91time_gap:0
14:48:1237.81time_gap:0 id_gap:23
14:56:5438.09time_gap:0
sell seq: _23_38
09:31:5540.01time_gap:0 id_gap:314
10:33:3338.57time_gap:1 id_gap:57
11:03:5438.0time_gap:0 id_gap:32
11:06:3837.48time_gap:0
sell seq: _47_47
09:32:0839.9time_gap:0
11:05:2137.85time_gap:0 id_gap:23
11:13:1837.78time_gap:0 id_gap:26
11:27:2737.75time_gap:0 id_gap:13
13:04:5437.57time_gap:0 id_gap:194
13:32:3937.85time_gap:0 id_gap:10
13:33:1237.84time_gap:0
sell seq: _23_16
09:32:4339.93time_gap:0
13:18:1838.06time_gap:0 id_gap:418
13:32:2737.98time_gap:0 id_gap:18
13:32:5437.81time_gap:1 id_gap:288
13:41:1237.93time_gap:0
14:42:0338.24time_gap:0 id_gap:10
sell seq: _37_33
10:44:1938.2time_gap:0 id_gap:14
14:09:4938.22time_gap:0
14:09:5137.79time_gap:0 id_gap:26
14:10:3637.84time_gap:0
sell seq: _47_23
09:54:3939.17time_gap:0
10:39:4438.36time_gap:1 id_gap:247
13:00:4237.24time_gap:0 id_gap:12
13:45:3137.91time_gap:0 id_gap:155
sell seq: _14_36
10:00:3339.07time_gap:0 id_gap:20
14:48:2538.19time_gap:3
14:54:0337.75time_gap:0
14:55:2738.07time_gap:0
sell seq: _13_32
11:06:2537.85time_gap:0 id_gap:43
14:49:0037.76time_gap:0
14:52:4438.17time_gap:0
14:55:4738.19time_gap:0
sell seq: _112_16
13:21:1238.15time_gap:0
13:24:0338.17time_gap:0
13:24:0338.17time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值:108亿
score:1070 regularGap 92.0


seq: _8_16_15
09:30:2070.52time_gap:0
09:42:5174.08time_gap:0 id_gap:85
seq: _11_7_7
09:31:0571.31time_gap:0
09:37:2873.5time_gap:0 id_gap:15
seq: _16_12_12
09:47:1471.66time_gap:0 id_gap:79
14:53:0474.77time_gap:0 id_gap:48
seq: _8_13_16
13:03:2572.77time_gap:0 id_gap:27
13:29:3574.21time_gap:0 id_gap:29
seq: _13_17_14
10:06:1471.71time_gap:0
13:13:4573.46time_gap:0
seq: _8_12_7
09:47:0671.68time_gap:0
10:18:3772.66time_gap:0 id_gap:65
13:12:0472.94time_gap:0 id_gap:42
seq: _7_12_11
09:42:0973.89time_gap:1 id_gap:10
13:11:3172.71time_gap:0 id_gap:22
seq: _9_42
09:30:1170.4time_gap:0
09:55:5973.0time_gap:0 id_gap:41
14:32:2374.96time_gap:0
seq: _8_18
09:30:4771.0time_gap:0
09:34:3276.02time_gap:0
09:37:5674.05time_gap:0 id_gap:66
10:11:2172.98time_gap:0
13:12:1072.96time_gap:0
13:28:1273.68time_gap:0
14:02:4574.48time_gap:0
seq: _8_16
09:30:4770.98time_gap:0
13:15:0773.53time_gap:0
14:34:2474.99time_gap:0
seq: _11_12
09:30:3970.54time_gap:0
09:35:1275.2time_gap:0 id_gap:73
09:45:0672.2time_gap:1 id_gap:83
09:49:0672.01time_gap:0
10:07:4872.02time_gap:0 id_gap:57
11:25:3272.3time_gap:0
13:16:2073.8time_gap:0
13:29:3074.2time_gap:0 id_gap:30
seq: _12_16
09:30:4670.95time_gap:0
09:31:0771.42time_gap:0 id_gap:42
09:38:1974.3time_gap:0 id_gap:84
09:47:2571.69time_gap:0
09:55:3672.73time_gap:0
13:02:1172.5time_gap:0 id_gap:15
13:02:1372.51time_gap:0
13:14:2673.51time_gap:0
13:16:2873.88time_gap:0 id_gap:22
14:42:1074.65time_gap:0
seq: _16_22
09:45:0772.07time_gap:0
13:59:2974.31time_gap:0
14:20:1874.23time_gap:0
seq: _13_14
09:45:4072.0time_gap:0
10:32:1473.05time_gap:0
13:02:1372.51time_gap:0 id_gap:29
13:02:1672.51time_gap:0 id_gap:35
seq: _7_22
09:34:2574.72time_gap:0
09:39:0275.2time_gap:0
10:37:0272.85time_gap:0
10:44:1972.41time_gap:0 id_gap:45
13:29:3974.28time_gap:0 id_gap:63
14:13:4574.47time_gap:0
14:14:5274.46time_gap:0
14:34:3675.02time_gap:0
seq: _8_13
09:34:3075.42time_gap:0
09:47:0671.68time_gap:0 id_gap:40
09:47:2871.79time_gap:0
10:14:2772.58time_gap:0
10:23:4373.29time_gap:0 id_gap:36
10:45:0972.09time_gap:0
13:37:4874.87time_gap:0
seq: _8_31
13:12:4873.33time_gap:0
13:23:5573.47time_gap:0
14:53:2874.69time_gap:0
seq: _23_9
10:10:5972.56time_gap:0
10:18:3072.64time_gap:0
13:28:2373.78time_gap:0
seq: _14_7
09:35:2075.0time_gap:0 id_gap:83
09:35:2874.26time_gap:0
09:42:5174.08time_gap:0
------卖出------

sell seq: _7_8_8_10_8_12_8_9_10_8
09:34:2474.21time_gap:1 id_gap:17
09:34:3074.58time_gap:0 id_gap:71
sell seq: _10_8_7_7_8_10
09:33:4574.2time_gap:1 id_gap:70
09:34:2574.25time_gap:0
14:53:4274.62time_gap:0
sell seq: _9_9_12_14_7
10:05:4671.73time_gap:0
14:55:0174.5time_gap:0 id_gap:80
sell seq: _28_28_28_28_28
09:33:0073.67time_gap:0 id_gap:57
09:33:0173.56time_gap:0 id_gap:45
sell seq: _10_11_14_9_17
09:33:0073.61time_gap:0 id_gap:25
13:12:4673.31time_gap:1
13:28:1373.7time_gap:0 id_gap:66
sell seq: _20_11_8_11
09:30:5370.85time_gap:1
13:12:1472.99time_gap:0 id_gap:22
sell seq: _7_14_54_16
09:32:4673.68time_gap:0 id_gap:53
09:33:1773.87time_gap:0 id_gap:75
sell seq: _10_14_11
09:30:1870.52time_gap:0 id_gap:78
09:32:2072.68time_gap:0 id_gap:54
sell seq: _13_16_9
09:30:5471.4time_gap:1 id_gap:39
09:31:3471.64time_gap:1
sell seq: _13_7_26
09:31:2671.91time_gap:0 id_gap:54
09:31:4072.17time_gap:0 id_gap:31
09:32:1873.78time_gap:0 id_gap:42
sell seq: _14_7_8
09:37:2373.37time_gap:1 id_gap:77
13:09:0772.34time_gap:1
sell seq: _8_8_35
11:11:3072.06time_gap:1
14:04:1874.49time_gap:0
sell seq: _10_8_8
09:33:0073.25time_gap:1
11:08:2272.1time_gap:0 id_gap:16
13:05:4671.78time_gap:0
sell seq: _8_8_7
09:37:5474.3time_gap:1 id_gap:45
13:10:2372.45time_gap:0
sell seq: _12_10_12
09:33:2173.69time_gap:0 id_gap:24
09:39:2474.05time_gap:0 id_gap:82
sell seq: _20_8_8
09:58:2272.91time_gap:0
10:59:2572.31time_gap:0
14:56:5774.55time_gap:0
sell seq: _7_17
09:30:0470.15time_gap:0
09:50:4272.75time_gap:0
13:11:2872.7time_gap:0
sell seq: _14_11
09:30:2570.53time_gap:0 id_gap:10
09:30:3470.54time_gap:0 id_gap:53
14:54:0574.67time_gap:0
sell seq: _8_14
09:30:2569.19time_gap:1
09:32:2873.47time_gap:0 id_gap:14
09:40:4674.76time_gap:0 id_gap:25
14:42:5774.72time_gap:0
sell seq: _16_9
09:48:1871.91time_gap:0
09:58:1472.87time_gap:0
13:45:5374.29time_gap:0
14:34:3674.92time_gap:0
sell seq: _19_8
09:37:5774.42time_gap:0
10:34:1872.94time_gap:0
10:40:1672.82time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:1067 regularGap 204.64000000000033


seq: _12_12_12_12_12
13:01:5361.4time_gap:0 id_gap:32
13:01:5361.6time_gap:0 id_gap:57
seq: _9_9_9_9_9
13:02:4861.6time_gap:0 id_gap:34
13:02:4861.65time_gap:0 id_gap:33
seq: _12_12_9_16
13:01:5361.64time_gap:0 id_gap:16
14:54:3862.22time_gap:0 id_gap:164
seq: _14_13_11
09:37:1959.93time_gap:0 id_gap:37
14:18:3761.87time_gap:0 id_gap:20
seq: _13_11_19
14:24:2061.63time_gap:0
14:53:5462.18time_gap:0
seq: _21_17
09:58:5860.06time_gap:0
10:12:0259.69time_gap:0
10:39:1359.39time_gap:0
11:12:4259.31time_gap:0
11:20:0059.86time_gap:0
13:00:3960.51time_gap:0 id_gap:28
14:18:1361.92time_gap:0
14:39:2862.02time_gap:0
seq: _12_16
09:48:0560.8time_gap:0
10:26:1859.68time_gap:0
11:29:1460.06time_gap:0
13:02:4961.51time_gap:0
14:51:1562.27time_gap:0
14:56:1362.43time_gap:0
seq: _18_18
10:12:1859.84time_gap:0
13:00:0160.13time_gap:0
13:04:1262.9time_gap:0 id_gap:73
13:11:1162.77time_gap:0 id_gap:88
13:11:1162.77time_gap:1 id_gap:15
13:39:2763.11time_gap:0
13:40:1363.3time_gap:0 id_gap:24
seq: _18_13
10:01:3060.02time_gap:0
10:33:1559.08time_gap:0 id_gap:52
11:24:1559.7time_gap:0
11:27:2560.01time_gap:0
13:01:1161.3time_gap:0
13:01:1261.35time_gap:0
13:07:3063.31time_gap:0
13:09:2362.89time_gap:0 id_gap:13
13:39:3063.12time_gap:0
13:40:2363.39time_gap:0
seq: _26_19
09:30:0559.72time_gap:0 id_gap:23
13:01:1661.45time_gap:0
13:05:2662.86time_gap:1
13:20:2262.87time_gap:0
seq: _13_13
09:30:2959.91time_gap:0 id_gap:159
09:40:0260.14time_gap:0
09:44:3560.39time_gap:0 id_gap:16
09:48:4660.26time_gap:1 id_gap:15
09:49:0660.65time_gap:0
13:01:0161.5time_gap:1 id_gap:89
13:01:5361.42time_gap:0
13:09:1762.85time_gap:0 id_gap:15
seq: _32_13
09:47:5860.92time_gap:0
10:40:1559.24time_gap:0 id_gap:35
11:24:2859.78time_gap:0
seq: _22_27
11:24:2859.73time_gap:0
13:00:3860.44time_gap:0
13:01:1161.34time_gap:0
seq: _16_14
10:04:0460.26time_gap:0 id_gap:103
10:26:5859.85time_gap:0
10:48:1359.12time_gap:0 id_gap:140
seq: _19_11
09:40:2360.73time_gap:0
09:47:1060.77time_gap:0
13:40:3963.28time_gap:0
seq: _24_17
09:40:4460.87time_gap:0
09:47:1060.62time_gap:0 id_gap:102
13:05:4263.01time_gap:0
14:21:1861.77time_gap:0
seq: _24_31
09:48:0260.88time_gap:0
10:39:0059.0time_gap:0
13:01:0861.19time_gap:0
13:02:3461.43time_gap:0
seq: _29_29
09:31:3660.96time_gap:1
09:31:3660.95time_gap:0
09:32:0160.82time_gap:0 id_gap:12
09:38:4260.54time_gap:0
seq: _9_22
09:33:0260.53time_gap:0
13:00:4460.58time_gap:0
13:34:3762.52time_gap:0
seq: _16_16
09:31:2261.0time_gap:1 id_gap:49
09:35:3859.35time_gap:0
13:00:0060.13time_gap:0
seq: _79_79
13:01:0961.3time_gap:0 id_gap:24
13:01:0961.3time_gap:0 id_gap:11
13:03:5462.05time_gap:0 id_gap:39
seq: _23_23
09:47:1060.62time_gap:0 id_gap:100
09:47:1060.65time_gap:0 id_gap:88
09:47:1060.61time_gap:1 id_gap:195
seq: _13_43
10:03:3060.37time_gap:0
13:04:0263.18time_gap:0 id_gap:41
13:46:0062.95time_gap:0
seq: _116_13
13:02:4561.49time_gap:0
13:39:4763.6time_gap:0 id_gap:153
14:54:5062.24time_gap:0
------卖出------

sell seq: _17_22_15
11:05:1759.4time_gap:0 id_gap:21
13:17:1362.36time_gap:0 id_gap:198
sell seq: _9_19_12
11:26:1760.0time_gap:1 id_gap:40
14:34:5062.4time_gap:1 id_gap:193
sell seq: _12_12_12
09:31:3361.2time_gap:0
09:38:0760.7time_gap:1 id_gap:19
13:01:1161.35time_gap:0
sell seq: _11_16_12
09:39:5161.22time_gap:1
09:43:5060.56time_gap:0 id_gap:57
sell seq: _13_25_11
10:32:4558.05time_gap:0 id_gap:25
14:15:3962.06time_gap:0
sell seq: _11_22
10:52:3259.36time_gap:0
11:20:4459.9time_gap:0
13:01:0461.05time_gap:0
13:41:0363.07time_gap:0
14:02:0462.43time_gap:0
sell seq: _17_13
09:30:3458.73time_gap:3
09:41:3760.6time_gap:0 id_gap:25
10:28:0959.71time_gap:0 id_gap:24
10:48:5159.13time_gap:0
11:28:2259.99time_gap:0 id_gap:13
11:28:3560.02time_gap:0
13:01:0160.88time_gap:0
14:22:1061.66time_gap:0
sell seq: _13_14
09:30:0259.6time_gap:1 id_gap:16
09:40:0460.86time_gap:0 id_gap:41
09:40:5660.84time_gap:0
11:28:2359.99time_gap:0
14:18:3761.87time_gap:0
sell seq: _19_12
09:31:0660.83time_gap:0 id_gap:30
09:46:4960.46time_gap:0
10:43:3859.17time_gap:0
10:55:4559.63time_gap:0
13:02:3261.15time_gap:0
13:44:1662.86time_gap:0
sell seq: _11_26
11:21:0259.79time_gap:0
13:05:0363.35time_gap:0
14:06:1761.74time_gap:0
14:54:3262.23time_gap:0
sell seq: _24_11
09:31:0760.7time_gap:0 id_gap:188
09:33:0360.49time_gap:1
13:04:2862.97time_gap:0 id_gap:134
sell seq: _13_31
09:48:1660.41time_gap:0
13:07:4463.49time_gap:0
14:45:1362.15time_gap:0
sell seq: _16_9
11:07:4259.22time_gap:0
11:29:1060.07time_gap:0
14:56:1862.41time_gap:0
14:56:3562.35time_gap:0
sell seq: _27_18
11:08:3359.14time_gap:0
13:49:4862.7time_gap:0
13:49:4862.7time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1011 regularGap 20


seq: _17_12_14_12_15_16_14
14:39:1337.67time_gap:0
14:48:1239.1time_gap:0 id_gap:15
seq: _19_17_20_15_16
09:42:3037.08time_gap:1 id_gap:10
14:45:0438.58time_gap:0
seq: _20_20_19_21_21
14:40:5437.9time_gap:0
14:44:1138.03time_gap:0
seq: _11_12_12_11
09:31:3336.33time_gap:0
09:37:5336.18time_gap:0 id_gap:18
09:45:1237.35time_gap:0
seq: _15_16_16_15
09:31:3736.28time_gap:0
14:25:3437.3time_gap:0
14:39:0537.75time_gap:0
seq: _11_22_15_11
10:01:4737.7time_gap:0 id_gap:10
14:21:0237.09time_gap:1
seq: _17_11_19_17
09:42:2437.15time_gap:1
14:42:3738.08time_gap:0
14:44:1138.03time_gap:0
seq: _12_14_12_15
14:38:2137.78time_gap:1
14:49:3939.4time_gap:1
seq: _27_14_16
09:30:3535.81time_gap:0
14:44:2238.02time_gap:0
14:45:0438.58time_gap:0
seq: _17_19_11
09:30:4535.97time_gap:0
09:35:2236.16time_gap:1
14:48:1139.12time_gap:0
seq: _12_13_18
09:32:4736.04time_gap:0 id_gap:14
09:32:5236.04time_gap:0 id_gap:12
14:31:4537.33time_gap:0 id_gap:11
14:37:4337.88time_gap:0
14:45:0238.49time_gap:0
seq: _12_11_24
09:35:5636.2time_gap:0
14:43:0738.06time_gap:0 id_gap:17
seq: _43_20_11
09:39:0736.23time_gap:1
14:53:1340.22time_gap:3
seq: _15_11_21
09:31:4036.38time_gap:0
09:39:1236.23time_gap:0 id_gap:11
seq: _15_16_12
14:35:0337.68time_gap:0 id_gap:19
14:44:2338.03time_gap:0
14:45:1238.7time_gap:0
seq: _16_11_25
09:31:3936.35time_gap:0 id_gap:14
14:46:0539.5time_gap:0 id_gap:14
seq: _13_20_22
09:40:4736.56time_gap:0 id_gap:16
14:03:5337.0time_gap:0
seq: _23_18_15
14:25:0937.22time_gap:0
14:40:5437.9time_gap:0
seq: _29_11_33
10:02:4437.99time_gap:0 id_gap:20
14:25:1037.24time_gap:3 id_gap:19
seq: _18_14_17
10:02:5338.0time_gap:0
14:49:4040.22time_gap:0 id_gap:20
seq: _11_31_24
14:34:5337.51time_gap:0 id_gap:15
14:45:0438.58time_gap:0
seq: _28_21_15
14:37:4237.87time_gap:0
14:39:0537.75time_gap:0
seq: _12_31
09:30:2035.33time_gap:0
09:37:5936.18time_gap:0
09:40:1136.48time_gap:0
10:56:2437.5time_gap:0 id_gap:20
14:39:0037.69time_gap:0
14:41:4737.79time_gap:0
14:44:1138.02time_gap:0
seq: _24_21
09:30:1935.44time_gap:0
09:54:3237.51time_gap:0 id_gap:14
14:44:3238.06time_gap:0
seq: _17_27
09:30:1935.62time_gap:0
09:31:3336.29time_gap:0
09:47:0237.11time_gap:0 id_gap:11
10:14:2038.2time_gap:0 id_gap:13
14:16:0137.3time_gap:0
14:45:0438.58time_gap:0 id_gap:19
seq: _19_31
09:32:5636.1time_gap:0
14:21:0137.08time_gap:0
14:48:5639.36time_gap:0
seq: _11_34
09:31:3636.24time_gap:0
14:42:1537.82time_gap:0
14:44:5138.29time_gap:0 id_gap:16
seq: _31_18
09:31:3836.3time_gap:0 id_gap:17
14:45:0438.58time_gap:0
14:45:0438.58time_gap:0
seq: _34_11
09:33:5936.22time_gap:0
09:41:0136.66time_gap:0
14:11:3737.18time_gap:0
seq: _26_21
14:22:1937.13time_gap:0
14:34:4637.49time_gap:0
14:39:2037.81time_gap:0
seq: _23_18
09:47:4437.35time_gap:0
10:02:3637.96time_gap:0
10:30:3237.45time_gap:0
14:00:5136.98time_gap:0
14:36:3637.75time_gap:0
14:45:1538.76time_gap:0
seq: _38_12
14:30:2237.2time_gap:0
14:42:2637.9time_gap:0
14:42:2737.91time_gap:0
seq: _28_13
13:01:5737.17time_gap:0 id_gap:19
13:47:0236.81time_gap:0
14:46:5939.01time_gap:0
------卖出------

sell seq: _12_19_11
09:31:1636.42time_gap:0 id_gap:12
09:41:5137.36time_gap:0 id_gap:10
14:45:1038.68time_gap:1
sell seq: _18_18_25
09:41:2837.16time_gap:1 id_gap:14
14:45:1538.76time_gap:0
sell seq: _26_23
09:30:0035.21time_gap:0
14:45:0038.45time_gap:0
14:45:2338.9time_gap:0
sell seq: _22_21
09:30:1535.44time_gap:0
09:30:3535.7time_gap:0
09:31:2436.34time_gap:1 id_gap:15
13:49:0136.83time_gap:0
sell seq: _24_23
09:30:2535.32time_gap:0
10:44:5436.9time_gap:0
14:34:5337.51time_gap:0
14:49:3839.65time_gap:0
sell seq: _19_24
09:30:2335.76time_gap:0
09:43:5937.26time_gap:0
14:48:2139.12time_gap:0
sell seq: _18_29
09:30:3735.85time_gap:0
09:31:1536.42time_gap:1
14:34:2737.35time_gap:0
14:44:3438.09time_gap:0
sell seq: _13_33
09:30:4035.93time_gap:1
14:42:1537.82time_gap:0
14:48:1539.07time_gap:0
sell seq: _33_13
09:33:2936.3time_gap:0
09:41:0136.65time_gap:0
14:05:5437.14time_gap:0
14:28:2737.16time_gap:0
14:44:2938.04time_gap:0
14:50:0740.22time_gap:0 id_gap:17
sell seq: _27_21
09:41:5337.36time_gap:0 id_gap:11
10:32:0137.61time_gap:0
10:35:5037.3time_gap:0 id_gap:17
14:30:3337.24time_gap:0
14:34:4637.49time_gap:0
14:50:0640.22time_gap:0
sell seq: _29_12
14:34:2737.36time_gap:0
14:45:0038.43time_gap:0
14:49:3840.11time_gap:0
sell seq: _26_14
09:57:1237.67time_gap:0
14:44:4638.24time_gap:0
14:49:3539.3time_gap:0
sell seq: _12_29
14:42:2737.94time_gap:0
14:44:0737.98time_gap:0
14:51:0640.22time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:989 regularGap 215.0


seq: _499_499_499_499_499_499
09:50:173.78time_gap:0 id_gap:159
10:08:083.77time_gap:0 id_gap:81
11:01:023.92time_gap:0 id_gap:49
seq: _111_9889_111_9889_111_9889
09:56:483.8time_gap:0 id_gap:203
10:08:123.82time_gap:0 id_gap:184
seq: _9999_9999_9999_9999_9999
10:08:273.97time_gap:0 id_gap:207
10:08:303.97time_gap:3
seq: _499_499_499_499_499
09:51:003.83time_gap:0 id_gap:150
10:08:113.79time_gap:0 id_gap:49
seq: _100_151_100_126
09:33:303.61time_gap:0 id_gap:27
10:08:273.97time_gap:0 id_gap:34
seq: _176_70_161_92
10:03:493.78time_gap:0
10:03:503.78time_gap:0
seq: _9999_4907_9999
10:08:273.97time_gap:0 id_gap:185
10:08:273.97time_gap:0 id_gap:171
seq: _1199_198_200
10:08:273.97time_gap:0 id_gap:55
10:08:543.97time_gap:0
seq: _499_499_499
10:08:123.81time_gap:0 id_gap:103
11:00:513.91time_gap:0 id_gap:30
11:01:023.91time_gap:0 id_gap:46
seq: _92_176_231
10:03:483.78time_gap:1
10:08:123.81time_gap:0
seq: _92_75_332
10:03:493.78time_gap:0
10:08:123.81time_gap:0
seq: _92_176_332
10:08:123.81time_gap:0 id_gap:45
10:08:123.81time_gap:0 id_gap:42
seq: _224_136_224
11:00:423.93time_gap:0
11:03:293.88time_gap:0
seq: _248_93_50
11:09:133.9time_gap:0 id_gap:121
14:29:513.96time_gap:0 id_gap:143
seq: _197_144_205
11:00:423.93time_gap:0 id_gap:13
11:00:423.93time_gap:0 id_gap:11
seq: _499_499
09:34:513.67time_gap:0 id_gap:201
09:56:483.8time_gap:0 id_gap:152
10:03:383.78time_gap:0 id_gap:55
10:07:383.77time_gap:0 id_gap:30
10:08:003.77time_gap:0 id_gap:125
10:08:033.77time_gap:0 id_gap:113
10:08:113.8time_gap:1 id_gap:106
10:08:123.8time_gap:0 id_gap:163
11:00:503.92time_gap:0 id_gap:145
11:00:503.93time_gap:0 id_gap:172
seq: _296_203
09:37:153.67time_gap:1 id_gap:31
09:40:003.67time_gap:0 id_gap:30
11:26:023.86time_gap:0 id_gap:11
seq: _332_167
10:03:493.78time_gap:0
10:08:123.81time_gap:0 id_gap:12
11:03:293.88time_gap:0
------卖出------

sell seq: _59_59_31_59_59_59_59_59_48_59
09:37:003.68time_gap:0 id_gap:63
09:37:013.68time_gap:1 id_gap:28
sell seq: _694_236_238_343_110
09:42:473.81time_gap:1 id_gap:170
11:19:173.84time_gap:0 id_gap:27
sell seq: _499_499_499
11:02:183.9time_gap:0 id_gap:65
11:02:183.9time_gap:0 id_gap:103

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:974 regularGap 95.0


seq: _16_16_16_12_16_16_16_16_16
09:41:1324.64time_gap:1 id_gap:21
09:41:1424.64time_gap:0 id_gap:87
seq: _16_13_16_12_12_16_17_16
09:30:2824.75time_gap:0 id_gap:42
09:30:2824.75time_gap:0 id_gap:72
seq: _19_19_14_19_19
09:38:1324.75time_gap:0 id_gap:95
09:50:4324.67time_gap:0
seq: _14_14_14_11_14
09:35:3624.84time_gap:0
09:43:0724.77time_gap:0 id_gap:28
seq: _16_17_17_15
09:31:0424.88time_gap:0 id_gap:66
10:37:0425.41time_gap:0
seq: _11_23_18_23
09:32:2224.5time_gap:0 id_gap:53
09:37:0724.69time_gap:0
seq: _11_11_36_15
09:37:2524.71time_gap:0 id_gap:15
09:56:4625.54time_gap:0 id_gap:33
seq: _15_35_12_13
10:11:5225.38time_gap:0 id_gap:55
14:43:0825.63time_gap:0 id_gap:78
seq: _32_32_32_32
09:50:2524.69time_gap:0
10:38:1425.39time_gap:0
seq: _45_17_20_13
09:49:5624.68time_gap:1 id_gap:16
10:12:2925.38time_gap:0 id_gap:61
seq: _20_19_22_19
09:50:4324.67time_gap:0 id_gap:26
10:08:3725.08time_gap:0 id_gap:45
seq: _11_26_18_12
10:11:5825.41time_gap:0 id_gap:89
14:43:4125.51time_gap:0 id_gap:86
seq: _12_67_93_15
10:57:2525.6time_gap:0 id_gap:66
10:58:3725.5time_gap:0 id_gap:82
seq: _32_19_24
09:30:3824.88time_gap:1
09:37:0224.74time_gap:0 id_gap:19
seq: _28_22_13
09:30:5524.72time_gap:0 id_gap:14
14:50:3426.0time_gap:0 id_gap:50
seq: _53_46_14
09:30:3424.85time_gap:0 id_gap:10
14:42:4325.53time_gap:0 id_gap:23
seq: _13_31_31
09:35:2624.85time_gap:0
09:43:5725.0time_gap:0 id_gap:71
seq: _19_26_21
09:38:0724.71time_gap:0 id_gap:14
10:09:1025.23time_gap:0 id_gap:10
10:12:1025.48time_gap:0
seq: _22_20_21
09:38:0724.71time_gap:0
09:43:1024.79time_gap:0 id_gap:22
14:13:2825.41time_gap:1 id_gap:57
seq: _18_34_37
09:38:3424.83time_gap:0
14:42:4325.53time_gap:0 id_gap:28
seq: _14_33_17
09:43:2524.94time_gap:1
09:50:4024.7time_gap:0 id_gap:67
14:43:4425.5time_gap:0
seq: _49_16_16
09:30:2024.68time_gap:0 id_gap:30
10:10:4025.23time_gap:0
seq: _11_25_26
09:52:1024.58time_gap:1
10:09:0925.21time_gap:0
seq: _24_28_32
09:35:1624.8time_gap:0
09:37:5224.76time_gap:0 id_gap:23
seq: _28_52_21
09:38:1924.78time_gap:0 id_gap:71
10:08:4925.15time_gap:3 id_gap:58
seq: _28_28_29
09:30:3124.81time_gap:0
10:37:0425.41time_gap:0
seq: _16_45_19
10:08:5825.23time_gap:0 id_gap:14
14:15:3525.5time_gap:0
14:15:5225.46time_gap:0 id_gap:85
seq: _18_28_20
10:09:3725.2time_gap:0 id_gap:22
14:40:0125.3time_gap:0
14:44:1125.53time_gap:0 id_gap:60
seq: _16_28_24
09:57:2225.08time_gap:0
14:40:1025.3time_gap:0 id_gap:33
14:42:4125.51time_gap:0 id_gap:33
seq: _13_13_39
10:12:0125.43time_gap:0
14:10:1225.5time_gap:0 id_gap:85
seq: _17_42_19
10:09:5125.12time_gap:0
14:46:2925.61time_gap:0
seq: _86_65_14
14:14:5425.47time_gap:0 id_gap:78
14:46:3925.64time_gap:1 id_gap:91
seq: _17_44_99
14:16:0825.47time_gap:0 id_gap:81
14:16:3025.47time_gap:1 id_gap:88
seq: _92_23_11
13:15:1425.61time_gap:0 id_gap:68
13:17:1425.52time_gap:0 id_gap:56
seq: _20_102_18
13:14:0925.64time_gap:1 id_gap:36
13:14:1425.62time_gap:0 id_gap:13
seq: _12_62
09:34:0624.88time_gap:0
09:37:4324.75time_gap:0 id_gap:12
09:41:1624.63time_gap:0
seq: _38_26
09:30:3524.85time_gap:0 id_gap:82
09:31:2524.83time_gap:0 id_gap:28
09:46:2524.74time_gap:0 id_gap:69
11:08:4925.33time_gap:1
13:11:0425.61time_gap:0 id_gap:77
14:41:0525.28time_gap:0 id_gap:19
seq: _37_34
09:30:1024.51time_gap:0 id_gap:31
09:30:3424.86time_gap:0 id_gap:88
09:30:5124.85time_gap:0 id_gap:10
10:32:4925.05time_gap:0
14:53:1326.2time_gap:0 id_gap:66
seq: _11_56
09:35:2624.85time_gap:0 id_gap:16
09:41:1624.63time_gap:0 id_gap:39
10:00:0425.28time_gap:0 id_gap:45
14:53:2126.22time_gap:0 id_gap:72
seq: _58_28
09:32:0824.66time_gap:0
09:46:4924.81time_gap:0 id_gap:87
10:11:4625.32time_gap:3
seq: _42_19
09:30:2624.71time_gap:0
10:52:1425.07time_gap:0
10:54:4625.29time_gap:0 id_gap:34
seq: _37_29
09:37:2524.71time_gap:0 id_gap:12
09:59:5325.21time_gap:0 id_gap:17
10:12:1625.47time_gap:0 id_gap:26
10:36:2025.39time_gap:0
seq: _18_44
09:32:2324.46time_gap:0
14:15:4025.47time_gap:0 id_gap:76
14:55:4925.97time_gap:1 id_gap:19
seq: _57_16
09:30:2724.7time_gap:0
10:35:1325.37time_gap:0 id_gap:22
14:24:5225.34time_gap:0 id_gap:16
seq: _19_46
09:36:5624.7time_gap:0
10:37:0525.42time_gap:0
14:43:1225.63time_gap:0
seq: _13_78
09:30:4824.94time_gap:0 id_gap:59
09:33:1624.58time_gap:0 id_gap:19
10:51:4224.98time_gap:0
seq: _62_12
09:37:4324.75time_gap:0
09:56:4325.09time_gap:0 id_gap:10
14:03:5825.48time_gap:0 id_gap:50
seq: _42_22
09:30:2924.76time_gap:0 id_gap:75
10:58:0425.64time_gap:0 id_gap:66
13:43:0925.11time_gap:0 id_gap:77
14:15:2225.5time_gap:0
seq: _48_12
10:05:4625.21time_gap:0 id_gap:63
14:10:0625.51time_gap:0 id_gap:13
14:56:4726.01time_gap:0 id_gap:66
seq: _46_33
09:35:1624.81time_gap:0
10:58:2725.55time_gap:0 id_gap:73
10:58:2925.53time_gap:0 id_gap:78
11:07:5425.4time_gap:0 id_gap:77
14:54:4725.94time_gap:0
seq: _68_23
10:52:1225.06time_gap:0
13:49:0425.18time_gap:0
14:42:4625.54time_gap:0
seq: _33_27
10:36:4225.32time_gap:1
10:37:0425.41time_gap:0
10:56:4525.88time_gap:0
14:52:5426.45time_gap:0
seq: _13_67
10:40:4325.25time_gap:0 id_gap:14
13:51:0025.29time_gap:0
14:50:1525.85time_gap:0
seq: _56_37
10:09:3725.2time_gap:0
13:01:2625.37time_gap:0 id_gap:30
14:54:4125.98time_gap:0 id_gap:30
------卖出------

sell seq: _13_13_13_13_13_13_13_13_11_13_13
09:30:5324.81time_gap:0
09:33:3424.66time_gap:1 id_gap:76
09:33:3624.66time_gap:0
sell seq: _28_29_27_33_32_31_29_37_33
09:32:4524.63time_gap:0
09:32:4524.63time_gap:0
sell seq: _15_15_15_18_12_12
09:46:0324.79time_gap:0 id_gap:79
13:03:0025.34time_gap:0 id_gap:67
sell seq: _15_21_20_21_18
10:04:0525.07time_gap:0 id_gap:48
10:12:1425.45time_gap:1
sell seq: _19_20_14_14
09:32:3624.6time_gap:1 id_gap:16
09:45:3024.86time_gap:0
sell seq: _24_13_11_24
09:30:1124.56time_gap:0 id_gap:12
10:59:4325.57time_gap:0 id_gap:13
sell seq: _21_26_14_14
09:37:0624.64time_gap:0 id_gap:14
09:57:0925.18time_gap:0
10:01:0425.28time_gap:0 id_gap:22
sell seq: _17_36_36_30
09:33:4324.68time_gap:0 id_gap:39
09:33:4524.68time_gap:0 id_gap:60
sell seq: _21_12_16_22
09:37:1324.69time_gap:0 id_gap:57
09:47:1324.79time_gap:0 id_gap:11
sell seq: _18_17_24_24
09:49:4124.69time_gap:0
09:49:4124.69time_gap:0 id_gap:47
sell seq: _24_13_12_16
09:34:2424.91time_gap:1 id_gap:38
09:48:0524.73time_gap:0 id_gap:61
sell seq: _17_18_19_16
09:35:5524.83time_gap:0
09:53:3024.67time_gap:1
sell seq: _20_19_20_23
09:46:0324.79time_gap:0
13:02:0525.38time_gap:0
sell seq: _17_17_17_15
09:31:3724.82time_gap:1 id_gap:51
09:35:4624.89time_gap:0 id_gap:14
09:45:4324.84time_gap:0 id_gap:11
13:22:1025.48time_gap:0
sell seq: _11_26_16_15
09:44:0425.0time_gap:0 id_gap:14
09:44:0525.0time_gap:0
sell seq: _12_23_17_32
10:03:0525.2time_gap:0
10:26:5125.3time_gap:0 id_gap:16
sell seq: _14_19_51_19
10:03:0525.21time_gap:0
13:11:0425.6time_gap:0
sell seq: _23_20_24_11
10:17:0025.23time_gap:0 id_gap:79
11:28:0025.46time_gap:0 id_gap:55
sell seq: _11_11_30_24
10:58:0825.6time_gap:0 id_gap:16
13:26:0725.44time_gap:0
sell seq: _11_25_13_22
10:58:1225.55time_gap:0
13:17:0425.49time_gap:0 id_gap:10
sell seq: _21_35_29
09:32:5224.6time_gap:0
10:05:5225.23time_gap:1 id_gap:15
sell seq: _21_26_14
09:34:2524.88time_gap:0
13:28:4825.4time_gap:0
sell seq: _26_29_30
09:32:0824.66time_gap:0
09:32:4524.63time_gap:0
sell seq: _68_68_13
09:39:5524.66time_gap:0
09:39:5524.66time_gap:1 id_gap:41
sell seq: _22_36_22
09:33:4424.68time_gap:0
10:25:4525.41time_gap:1
sell seq: _33_32_31
09:31:2924.89time_gap:1
09:37:4024.72time_gap:0
10:03:0125.27time_gap:0
10:05:3925.24time_gap:0 id_gap:63
13:00:0725.48time_gap:0 id_gap:81
sell seq: _44_39_42
09:32:4824.63time_gap:1
09:32:4924.63time_gap:0
sell seq: _24_24_20
09:49:4124.69time_gap:0
10:09:1125.17time_gap:0
sell seq: _28_12_26
09:49:1524.61time_gap:1
10:16:0025.24time_gap:0 id_gap:33
10:17:0325.22time_gap:0 id_gap:27
10:19:0025.3time_gap:0 id_gap:46
sell seq: _18_31_31
09:30:5724.91time_gap:0
09:42:4824.72time_gap:0
sell seq: _24_16_22
09:46:0924.76time_gap:0
11:28:0325.47time_gap:0
sell seq: _13_13_37
09:47:1424.76time_gap:0 id_gap:10
09:56:0424.8time_gap:0 id_gap:22
sell seq: _15_41_11
09:45:0325.0time_gap:0 id_gap:87
09:48:0424.77time_gap:0 id_gap:31
sell seq: _23_22_20
09:46:0224.79time_gap:0 id_gap:67
10:26:5125.3time_gap:0 id_gap:19
sell seq: _21_41_22
09:44:0225.05time_gap:0 id_gap:12
09:56:0324.8time_gap:0 id_gap:10
sell seq: _35_22_17
09:34:1924.9time_gap:0
09:45:0424.93time_gap:0 id_gap:35
sell seq: _12_29_29
09:45:0024.99time_gap:0 id_gap:53
10:21:0725.45time_gap:0
sell seq: _19_59_17
10:04:4725.14time_gap:0
13:03:0325.34time_gap:0 id_gap:40
sell seq: _327_513_315
10:26:4225.32time_gap:0 id_gap:43
10:27:5225.14time_gap:0
sell seq: _29_11_25
11:26:0625.46time_gap:0 id_gap:28
14:10:0625.48time_gap:0
sell seq: _14_13_35
10:26:5125.3time_gap:0 id_gap:29
11:24:3425.5time_gap:0
sell seq: _14_27_31
10:26:5125.31time_gap:1 id_gap:13
10:59:0725.48time_gap:0 id_gap:17
13:13:5325.55time_gap:0
sell seq: _23_42
09:32:2524.5time_gap:0 id_gap:29
10:00:1325.27time_gap:0
10:58:0425.59time_gap:0
13:25:4325.39time_gap:0
sell seq: _19_67
09:32:2224.45time_gap:0 id_gap:70
10:03:0525.2time_gap:0
13:00:0025.49time_gap:0
sell seq: _41_36
09:32:5724.62time_gap:0
09:37:0724.66time_gap:0
09:37:0724.66time_gap:0
sell seq: _18_48
09:37:0724.66time_gap:0
10:31:4825.1time_gap:0 id_gap:22
10:58:0625.59time_gap:0
sell seq: _33_32
09:53:3224.67time_gap:0
10:03:0425.24time_gap:0 id_gap:70
10:09:0025.17time_gap:0 id_gap:81
sell seq: _42_54
09:32:5424.61time_gap:0
09:32:5524.63time_gap:1
09:32:5524.61time_gap:0
09:45:2524.86time_gap:0 id_gap:91
sell seq: _32_43
09:32:0324.75time_gap:1
10:00:1225.28time_gap:0 id_gap:11
11:21:0625.51time_gap:0 id_gap:24
13:35:0525.29time_gap:0
sell seq: _26_48
09:45:2624.8time_gap:0 id_gap:19
13:20:0725.55time_gap:0
14:01:4225.47time_gap:0
14:50:1525.83time_gap:0
sell seq: _41_22
13:08:5925.5time_gap:0
13:09:5225.51time_gap:0
14:42:1525.33time_gap:0
sell seq: _47_47
09:35:2624.86time_gap:1
09:45:0125.01time_gap:0 id_gap:17
10:02:2825.35time_gap:0 id_gap:47
10:02:2825.35time_gap:0
13:26:1125.42time_gap:0
sell seq: _58_43
09:38:5624.89time_gap:1
10:04:4325.08time_gap:0 id_gap:29
10:30:1025.04time_gap:1 id_gap:17
sell seq: _24_51
09:38:0624.71time_gap:0
10:11:0425.22time_gap:0
13:28:1225.3time_gap:0
sell seq: _34_26
09:57:0825.17time_gap:1 id_gap:20
10:07:0725.05time_gap:0
11:19:1525.64time_gap:0 id_gap:42
13:22:1625.47time_gap:0 id_gap:58
sell seq: _47_32
10:01:2025.23time_gap:0
10:05:3425.2time_gap:0
14:54:5525.88time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:906 regularGap 971.0


seq: _21_21_21_21_21_21_21_21_22
10:24:1622.35time_gap:0 id_gap:83
10:24:1622.35time_gap:1 id_gap:759
seq: _16_19_19_16_19_19_13_18_11
10:23:5222.3time_gap:1 id_gap:411
13:10:3722.62time_gap:1 id_gap:86
seq: _12_17_13_11_13_19_20
10:27:5522.4time_gap:0 id_gap:408
11:04:1122.58time_gap:0
seq: _13_12_13_13_12_15
11:04:1222.6time_gap:0
13:10:0722.61time_gap:0 id_gap:98
seq: _25_11_13_24_45_27
10:30:2922.24time_gap:1 id_gap:74
11:10:4323.28time_gap:0 id_gap:70
seq: _63_63_63_63_63_64
11:10:4423.3time_gap:0 id_gap:163
11:10:4423.3time_gap:0 id_gap:253
seq: _15_17_17_23_18
11:04:1222.59time_gap:0
13:10:3722.63time_gap:0 id_gap:17
seq: _22_11_17_16_26
11:10:4623.3time_gap:0 id_gap:17
14:55:0022.79time_gap:0 id_gap:383
seq: _19_31_21_11
10:15:0521.86time_gap:0 id_gap:203
10:25:0422.26time_gap:0 id_gap:664
seq: _41_13_41_32
09:57:0221.98time_gap:0 id_gap:72
11:07:0223.18time_gap:1 id_gap:10
seq: _20_17_20_19
10:24:1622.33time_gap:1 id_gap:205
14:50:0622.76time_gap:0 id_gap:339
seq: _30_12_17_32
10:20:0222.03time_gap:0
10:26:2822.33time_gap:0
seq: _24_18_16_18
10:30:0122.24time_gap:1 id_gap:20
11:06:0523.22time_gap:0 id_gap:320
14:50:0622.76time_gap:0 id_gap:600
seq: _31_26_35
09:46:4521.15time_gap:0 id_gap:48
11:10:1623.1time_gap:1 id_gap:650
seq: _11_38_29
09:51:1321.39time_gap:3 id_gap:138
14:01:0822.73time_gap:3 id_gap:416
seq: _16_34_26
10:19:0921.92time_gap:1 id_gap:145
10:22:1022.09time_gap:0 id_gap:173
seq: _54_44_51
10:20:0222.03time_gap:0 id_gap:317
11:11:0423.36time_gap:0 id_gap:716
seq: _12_18_56
10:57:0722.4time_gap:0
14:36:1322.88time_gap:0 id_gap:134
seq: _53_15_49
10:27:4022.32time_gap:1
11:04:1822.6time_gap:1 id_gap:343
seq: _35_23_14
10:24:0522.33time_gap:1 id_gap:615
10:57:5022.49time_gap:1 id_gap:275
seq: _15_43_38
11:10:4323.28time_gap:0
11:12:5923.21time_gap:1
seq: _14_13_44
11:05:0222.95time_gap:0 id_gap:625
11:12:5623.2time_gap:0 id_gap:426
seq: _12_93
09:30:2821.02time_gap:0 id_gap:263
09:53:0321.6time_gap:0
10:27:3822.32time_gap:0 id_gap:24
10:57:1422.42time_gap:0 id_gap:54
11:03:5822.48time_gap:0 id_gap:23
11:03:5822.49time_gap:0 id_gap:13
11:14:4223.0time_gap:0 id_gap:828
seq: _51_57
09:51:1421.43time_gap:0
10:27:3822.32time_gap:0
11:06:1323.29time_gap:0 id_gap:33
11:13:3223.25time_gap:0
seq: _34_48
09:53:0821.64time_gap:0 id_gap:54
11:10:3723.22time_gap:0
14:09:1222.71time_gap:1 id_gap:571
seq: _57_44
10:00:0321.92time_gap:0 id_gap:80
10:20:0222.03time_gap:0
11:10:3423.2time_gap:0
seq: _13_58
09:58:0522.05time_gap:0
10:20:0222.03time_gap:0
10:53:0122.35time_gap:1 id_gap:188
11:13:0023.21time_gap:0 id_gap:490
11:15:4023.17time_gap:0
13:10:0722.61time_gap:0
seq: _33_44
11:04:2622.63time_gap:0 id_gap:392
11:10:3723.23time_gap:0
13:13:0022.75time_gap:1 id_gap:834
seq: _214_53
11:05:4022.87time_gap:0 id_gap:78
11:05:4022.91time_gap:0 id_gap:54
11:05:4022.95time_gap:0 id_gap:63
seq: _44_49
11:10:4623.3time_gap:0 id_gap:22
13:04:2622.69time_gap:0 id_gap:103
14:31:1122.82time_gap:0
seq: _213_213
11:05:4122.99time_gap:0 id_gap:107
11:05:4122.99time_gap:0 id_gap:95
11:10:3423.1time_gap:0 id_gap:69
------卖出------

sell seq: _14_15_12_16_16_13_12
09:53:0821.61time_gap:0 id_gap:18
10:58:1122.47time_gap:0
sell seq: _19_13_19_19_19_19_17
09:55:3721.95time_gap:1 id_gap:39
09:55:3821.95time_gap:1 id_gap:113
sell seq: _12_16_27_19_15_14_26
11:08:5122.84time_gap:0 id_gap:43
11:11:0123.35time_gap:0 id_gap:11
sell seq: _25_14_23_19_11
09:41:2121.13time_gap:0 id_gap:94
10:20:1922.05time_gap:0 id_gap:13
sell seq: _14_14_13_24_25
11:02:3422.43time_gap:0 id_gap:340
11:11:0423.33time_gap:0 id_gap:16
sell seq: _22_24_16_11
10:20:1922.05time_gap:0 id_gap:71
11:08:4922.82time_gap:1 id_gap:19
sell seq: _24_16_19_26
10:23:5222.3time_gap:0 id_gap:139
10:24:3822.31time_gap:1 id_gap:969
sell seq: _27_15_52
09:41:2121.13time_gap:0
14:56:1622.77time_gap:1 id_gap:25
sell seq: _16_34_32
09:38:4821.14time_gap:0 id_gap:173
09:41:2121.13time_gap:0 id_gap:24
sell seq: _12_16_57
09:33:5221.21time_gap:3 id_gap:385
11:13:4123.2time_gap:1 id_gap:239
sell seq: _13_69_17
10:16:2521.9time_gap:0 id_gap:28
11:06:1523.31time_gap:1
sell seq: _15_11_54
10:20:1922.05time_gap:0 id_gap:84
11:07:5822.95time_gap:0 id_gap:10
sell seq: _17_35_21
10:47:1722.23time_gap:0 id_gap:39
11:09:3722.98time_gap:0
sell seq: _12_13_44
10:54:0522.3time_gap:0 id_gap:67
13:00:3722.81time_gap:0 id_gap:156
sell seq: _33_14_29
11:05:2222.87time_gap:0 id_gap:859
11:08:2222.88time_gap:0
sell seq: _21_16_30
11:06:1423.31time_gap:0 id_gap:19
11:15:2222.91time_gap:0 id_gap:873
sell seq: _13_23_49
11:06:5123.15time_gap:0 id_gap:449
11:12:3323.1time_gap:0 id_gap:10
sell seq: _45_14_12
11:06:3023.2time_gap:1 id_gap:538
11:11:0423.33time_gap:0 id_gap:79
sell seq: _30_32_12
11:11:0123.35time_gap:1 id_gap:54
11:11:0423.33time_gap:0 id_gap:45
sell seq: _47_32
09:30:0021.1time_gap:0 id_gap:72
10:06:1321.81time_gap:0 id_gap:749
10:47:2022.23time_gap:1
14:33:5622.85time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:900 regularGap 86.0


seq: _12_17_15_13_12_15_12_11_11_18_13
09:33:1017.3time_gap:0
09:39:3617.21time_gap:1
seq: _17_14_11_11_13_11_14_15_15_15_17
09:39:3417.29time_gap:0 id_gap:10
14:21:1916.28time_gap:0
seq: _20_17_20_15_12_16_12
10:49:0016.97time_gap:0 id_gap:13
14:29:3816.15time_gap:0
seq: _11_14_13_20_15_23_16
09:47:0317.01time_gap:0
14:29:3816.16time_gap:0 id_gap:10
seq: _18_23_22_12_22_23_19
14:21:2616.3time_gap:0 id_gap:14
14:55:1616.39time_gap:0
seq: _25_32_16_20_17_13
09:30:3416.8time_gap:0 id_gap:43
09:49:2116.87time_gap:1
seq: _83_68_15_68_84_16
13:46:2416.0time_gap:0 id_gap:45
13:46:2516.05time_gap:0 id_gap:40
seq: _17_17_17_19_14_17
13:44:5015.91time_gap:0 id_gap:46
13:45:2016.01time_gap:0 id_gap:49
seq: _19_15_19_19_19
09:38:4617.11time_gap:0
09:38:4717.11time_gap:0
seq: _64_64_64_53_74
13:11:3516.08time_gap:1 id_gap:64
13:44:2015.86time_gap:0 id_gap:45
seq: _43_44_44_51
09:56:0317.2time_gap:0
13:44:3515.87time_gap:1 id_gap:60
seq: _18_28_40_30
10:01:0017.28time_gap:0 id_gap:37
14:41:5316.33time_gap:0
seq: _48_15_19_22
10:01:0017.28time_gap:0 id_gap:51
14:56:0416.4time_gap:0
seq: _54_55_31_30
14:46:4016.36time_gap:0
14:54:0516.34time_gap:0
seq: _84_69_13
09:30:0517.0time_gap:0
13:46:2416.04time_gap:0 id_gap:47
seq: _43_45_53
09:39:0617.1time_gap:1
14:55:4216.4time_gap:0
seq: _41_16_42
09:58:0016.94time_gap:0 id_gap:18
13:11:4816.1time_gap:0 id_gap:27
seq: _38_20_36
09:49:2216.87time_gap:1 id_gap:86
14:56:0416.4time_gap:0
seq: _38_27_32
09:53:0016.66time_gap:0 id_gap:53
09:53:0516.7time_gap:0 id_gap:68
13:44:2315.83time_gap:1 id_gap:32
seq: _37_43_38
14:46:4016.36time_gap:0
14:55:4216.4time_gap:0
seq: _37_49_39
14:41:4316.3time_gap:0
14:46:4016.36time_gap:0
seq: _38_11_51
13:44:3015.83time_gap:0 id_gap:26
14:41:4316.3time_gap:0
seq: _34_66_68
13:46:2516.05time_gap:0 id_gap:24
13:46:2516.05time_gap:0
seq: _307_307_307
13:46:2115.93time_gap:0 id_gap:43
13:46:2115.94time_gap:0 id_gap:39
seq: _59_48
09:30:1316.91time_gap:1 id_gap:14
09:31:0017.07time_gap:0
09:31:3317.22time_gap:0
seq: _56_44
09:39:0517.11time_gap:0
09:42:3716.91time_gap:0
10:09:3417.35time_gap:0 id_gap:18
seq: _37_58
09:31:0117.07time_gap:0 id_gap:64
09:39:0317.09time_gap:0 id_gap:23
13:43:0716.17time_gap:0 id_gap:21
14:42:0516.35time_gap:0 id_gap:21
seq: _127_13
09:33:3917.37time_gap:0 id_gap:75
09:53:1316.74time_gap:1 id_gap:65
10:21:2317.5time_gap:0 id_gap:25
13:46:2516.05time_gap:0
seq: _58_42
09:33:0717.23time_gap:0
13:51:0116.14time_gap:0
14:42:0616.35time_gap:0
seq: _62_34
10:06:4217.49time_gap:0 id_gap:82
13:31:5316.25time_gap:1 id_gap:68
14:41:4316.3time_gap:0
------卖出------

sell seq: _467_64_66_506
11:01:5516.9time_gap:0 id_gap:64
11:03:1716.8time_gap:0 id_gap:56
sell seq: _27_58_47_49
09:31:1517.16time_gap:0 id_gap:15
09:31:1617.16time_gap:0
sell seq: _40_23_15_12
09:31:2717.2time_gap:0 id_gap:34
10:11:0417.14time_gap:0 id_gap:62
sell seq: _36_14_27_44
10:11:0417.19time_gap:0 id_gap:12
13:44:3215.8time_gap:0 id_gap:79
sell seq: _15_32_16_44
10:18:1717.36time_gap:0
10:23:0617.49time_gap:0 id_gap:11
sell seq: _24_32_34
09:30:1516.87time_gap:0 id_gap:15
10:47:3317.17time_gap:3
sell seq: _41_28_32
09:44:2916.8time_gap:0 id_gap:43
11:16:1716.88time_gap:3
sell seq: _27_38_31
11:02:4116.92time_gap:0
11:09:0116.89time_gap:1
sell seq: _44_35_28
10:08:0417.41time_gap:0
11:18:3216.89time_gap:1
sell seq: _18_17_76
09:52:3916.6time_gap:0 id_gap:54
10:23:0317.53time_gap:0 id_gap:26
sell seq: _29_23_47
13:08:0116.7time_gap:0
13:28:4816.41time_gap:3
sell seq: _23_34_46
09:33:4117.36time_gap:0 id_gap:77
13:17:3716.4time_gap:0 id_gap:21
sell seq: _62_77_14
09:41:2317.15time_gap:0 id_gap:50
09:41:5917.09time_gap:0 id_gap:47
sell seq: _18_18_56
10:11:5417.15time_gap:0
13:30:4616.35time_gap:1
sell seq: _36_38_38
09:31:1617.14time_gap:0 id_gap:10
10:23:0317.53time_gap:0 id_gap:76
sell seq: _57_28_32
10:42:3817.21time_gap:3 id_gap:65
14:42:4216.31time_gap:1
sell seq: _34_49_36
10:08:0417.41time_gap:0 id_gap:28
10:22:5717.54time_gap:0 id_gap:18
sell seq: _52_38
09:32:2117.19time_gap:0
10:31:5617.41time_gap:0 id_gap:41
11:03:1816.88time_gap:0
11:17:0616.88time_gap:3
sell seq: _14_101
09:36:3817.14time_gap:1 id_gap:14
09:41:5917.08time_gap:0 id_gap:79
11:12:0116.91time_gap:0 id_gap:27
sell seq: _34_57
09:35:5717.22time_gap:1
09:45:0916.95time_gap:0 id_gap:10
10:36:0117.22time_gap:0
10:47:0117.18time_gap:0
10:47:1017.17time_gap:0 id_gap:12
10:47:1917.17time_gap:0 id_gap:10
10:47:2917.16time_gap:0
10:47:3717.15time_gap:0 id_gap:14
10:47:4617.15time_gap:0 id_gap:10
sell seq: _61_36
09:30:4116.7time_gap:0 id_gap:59
10:21:4917.55time_gap:0 id_gap:20
11:01:3416.97time_gap:0 id_gap:14
sell seq: _58_98
09:46:0216.49time_gap:0 id_gap:35
10:30:1917.5time_gap:0
10:52:5417.08time_gap:3 id_gap:11
sell seq: _58_61
10:46:4917.2time_gap:3
14:03:5915.69time_gap:0
14:13:0416.13time_gap:3 id_gap:46
sell seq: _172_301
10:29:2617.57time_gap:0 id_gap:13
10:29:3517.58time_gap:0 id_gap:13
10:29:4417.59time_gap:1 id_gap:12

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:897 regularGap 20


seq: _12_12_12_12_12_12_12_12_11_12_12
09:32:0128.0time_gap:0 id_gap:14
09:32:0528.0time_gap:1 id_gap:19
seq: _14_12_13_14_24_23_14_24_13_12
09:45:0828.47time_gap:1 id_gap:19
10:38:0027.85time_gap:0 id_gap:13
seq: _26_26_26_26_13_15_13
10:32:5727.85time_gap:0 id_gap:15
11:00:0927.7time_gap:0
seq: _13_19_11_14_11_18
10:05:1128.18time_gap:0 id_gap:14
10:44:1027.62time_gap:0 id_gap:11
seq: _26_18_14_28_15
09:32:0428.04time_gap:0
10:38:0727.84time_gap:0
seq: _14_24_13_12_19
09:44:3628.44time_gap:1 id_gap:17
10:46:1127.5time_gap:0 id_gap:17
seq: _14_31_19_17_12
10:33:0327.88time_gap:0 id_gap:12
11:01:5627.72time_gap:0
seq: _12_12_12_12_12
09:32:0228.0time_gap:1 id_gap:12
09:32:0328.0time_gap:0 id_gap:16
seq: _17_17_17_17_17
09:39:0628.23time_gap:1 id_gap:20
14:01:0927.48time_gap:0
seq: _15_13_20_21
10:33:0027.88time_gap:0
13:56:5327.35time_gap:0
seq: _21_11_16_13
10:33:0027.88time_gap:0 id_gap:19
10:49:5727.52time_gap:0
seq: _13_26_11_16
10:32:5927.85time_gap:0
14:27:5528.36time_gap:0 id_gap:10
seq: _31_19_15_23
11:01:4427.72time_gap:0 id_gap:17
13:43:2127.39time_gap:0 id_gap:18
seq: _19_11_25_17
11:00:1527.71time_gap:0 id_gap:15
11:06:2127.54time_gap:1
seq: _19_33_33_18
10:20:2128.36time_gap:1 id_gap:11
10:33:0327.91time_gap:0
seq: _40_14_12
10:38:0727.84time_gap:0
10:42:2727.69time_gap:0 id_gap:11
13:56:2427.36time_gap:0
seq: _23_18_23
10:38:0027.85time_gap:0
13:56:5327.35time_gap:0
seq: _18_18_22
09:53:0928.46time_gap:0
10:38:2127.85time_gap:1 id_gap:14
10:44:0227.61time_gap:0
seq: _13_39_19
11:00:4427.71time_gap:0
14:21:0127.72time_gap:0
seq: _15_12_46
10:50:0027.51time_gap:0
11:00:1527.7time_gap:0
seq: _12_21_23
09:38:5728.19time_gap:0 id_gap:13
09:38:5728.19time_gap:0 id_gap:10
seq: _16_53_21
10:33:0127.88time_gap:0
10:33:0327.88time_gap:0
seq: _31_24_11
09:31:1228.26time_gap:0
10:43:5827.61time_gap:0 id_gap:17
seq: _24_20_26
10:44:0227.61time_gap:0
13:56:5327.35time_gap:0
seq: _49_24
10:38:1527.84time_gap:0
10:46:1027.5time_gap:0
11:02:5027.75time_gap:0 id_gap:19
seq: _33_32
09:32:0628.0time_gap:0
09:40:1528.54time_gap:0
10:38:0927.85time_gap:0
seq: _18_39
10:38:2727.85time_gap:1 id_gap:11
11:01:4427.72time_gap:0
11:01:5627.72time_gap:0
seq: _13_62
10:44:2127.72time_gap:0
11:10:1427.36time_gap:0
13:43:2127.39time_gap:0
seq: _67_67
11:00:1527.71time_gap:0
11:00:1527.71time_gap:0
11:00:1827.71time_gap:0
seq: _24_38
09:30:4828.0time_gap:0 id_gap:14
09:31:3528.19time_gap:0 id_gap:16
11:00:1227.7time_gap:0
11:00:4427.71time_gap:0
13:56:5327.35time_gap:0
------卖出------

sell seq: _12_20_21_15_15_17
09:32:4828.1time_gap:1 id_gap:11
09:33:5828.23time_gap:0 id_gap:12
10:11:0028.35time_gap:0 id_gap:10
sell seq: _13_11_11_11_11
10:13:2228.45time_gap:3 id_gap:16
10:55:2827.85time_gap:1 id_gap:15
sell seq: _15_12_12_13_14
10:10:3928.39time_gap:1 id_gap:13
10:53:0527.75time_gap:0
sell seq: _18_20_13_16_14
09:33:5528.25time_gap:0 id_gap:16
10:54:1027.74time_gap:1 id_gap:17
sell seq: _17_15_13_19
09:33:5628.25time_gap:0 id_gap:16
10:48:2227.7time_gap:1 id_gap:15
sell seq: _15_16_13_14
09:58:0728.41time_gap:0
14:26:5727.92time_gap:0
sell seq: _17_24_20_12
09:32:4928.1time_gap:0
14:31:3828.31time_gap:0
sell seq: _21_23_25
10:10:3928.39time_gap:0 id_gap:14
10:44:5327.76time_gap:0
10:47:2727.71time_gap:0 id_gap:15
14:31:4728.3time_gap:0
sell seq: _13_17_27
10:33:3328.01time_gap:0
10:53:0427.75time_gap:0
sell seq: _49_37_19
09:48:0928.61time_gap:0
10:53:0527.75time_gap:0
sell seq: _29_29_11
10:54:0627.75time_gap:0 id_gap:13
10:54:0927.75time_gap:0 id_gap:19
sell seq: _23_17_18
10:36:1028.0time_gap:1
10:42:2427.7time_gap:0 id_gap:14
sell seq: _29_21_17
09:31:5328.0time_gap:0
10:11:1528.3time_gap:0
sell seq: _13_49_21
10:33:3328.01time_gap:0 id_gap:15
14:12:2127.56time_gap:0 id_gap:19
sell seq: _15_29_12
09:32:4728.07time_gap:0
09:50:4128.58time_gap:0
10:36:3928.04time_gap:1 id_gap:17
sell seq: _21_18_16
09:35:2828.39time_gap:0
09:53:2128.44time_gap:0
sell seq: _17_24_20
09:43:4228.45time_gap:1
14:28:0828.44time_gap:0
sell seq: _18_35_29
09:42:3228.25time_gap:1
09:47:5128.67time_gap:0
sell seq: _14_15_38
09:33:5628.23time_gap:0
10:11:1828.27time_gap:0 id_gap:13
sell seq: _16_30_14
09:31:2428.3time_gap:0 id_gap:10
10:06:0028.3time_gap:1
sell seq: _27_20_22
09:38:0428.35time_gap:0
10:09:0928.3time_gap:0
sell seq: _31_31_22
09:39:4328.48time_gap:0
09:39:4328.48time_gap:0 id_gap:15
sell seq: _37_38_19
09:49:3328.47time_gap:0
09:50:5028.57time_gap:0 id_gap:12
sell seq: _11_14_62
09:47:4928.67time_gap:0
09:48:5928.5time_gap:0
sell seq: _27_31
09:50:5028.58time_gap:0
10:22:5728.48time_gap:0
10:41:1827.85time_gap:0
14:29:3528.38time_gap:0 id_gap:13
sell seq: _37_19
09:49:3328.47time_gap:0
09:50:0928.49time_gap:0
10:22:5728.48time_gap:0 id_gap:12
sell seq: _24_33
09:47:3328.61time_gap:0
10:53:0927.75time_gap:0
10:54:2727.74time_gap:0
11:09:4127.3time_gap:0 id_gap:12
sell seq: _37_33
09:32:0628.0time_gap:0
09:39:2428.48time_gap:0
14:56:1928.21time_gap:0
sell seq: _34_28
09:31:4228.1time_gap:0
09:31:5128.09time_gap:0
09:49:4528.5time_gap:0
sell seq: _11_47
09:31:2328.3time_gap:1
09:31:2528.28time_gap:0
14:11:3627.52time_gap:0 id_gap:15
sell seq: _13_62
09:31:2228.3time_gap:1 id_gap:19
09:47:5128.67time_gap:0
09:49:3428.47time_gap:0 id_gap:18
sell seq: _38_38
09:49:3328.47time_gap:0
09:51:0528.53time_gap:0
09:51:0528.53time_gap:0
10:22:5728.48time_gap:0
11:11:1827.52time_gap:0
sell seq: _47_38
09:48:5028.51time_gap:0
09:48:5228.51time_gap:0
09:48:5328.51time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:854 regularGap 358.0


seq: _13_13_12_12_12_13_12_15_13
10:48:0443.7time_gap:0 id_gap:241
14:35:5542.58time_gap:0 id_gap:49
seq: _23_23_23_23_23_23
09:40:5044.5time_gap:3 id_gap:52
10:00:5644.5time_gap:0 id_gap:13
seq: _29_29_29_29_29
09:43:3444.0time_gap:0 id_gap:76
09:43:3444.0time_gap:0
seq: _32_32_32_32
09:43:3444.0time_gap:0
09:43:3444.0time_gap:0 id_gap:46
seq: _13_13_12_12
09:35:3844.4time_gap:0 id_gap:216
10:31:4244.26time_gap:0 id_gap:34
seq: _23_23_23_23
09:40:5844.5time_gap:0 id_gap:46
11:18:5142.36time_gap:0 id_gap:51
seq: _20_16_13_25
10:20:1544.2time_gap:0 id_gap:73
11:06:3142.71time_gap:0 id_gap:152
seq: _71_22_22
09:31:0143.31time_gap:1
09:31:1743.51time_gap:0
seq: _14_18_18
09:31:4743.7time_gap:0 id_gap:264
10:27:5744.59time_gap:0 id_gap:152
10:47:1043.87time_gap:0
14:19:1342.02time_gap:0 id_gap:19
seq: _13_13_12
09:33:1543.83time_gap:0 id_gap:10
09:40:2544.68time_gap:0 id_gap:217
seq: _13_12_15
10:48:2343.71time_gap:0
13:31:4041.71time_gap:3
seq: _83_83_83
09:44:3843.8time_gap:0
09:48:1143.6time_gap:0
seq: _11_45_53
09:32:0743.69time_gap:0
09:36:0845.01time_gap:0 id_gap:78
seq: _22_17_24
09:42:1644.23time_gap:0
13:00:0942.57time_gap:1 id_gap:141
seq: _11_17_13
11:13:5242.2time_gap:0
11:13:5842.19time_gap:0
14:22:5942.18time_gap:0 id_gap:10
seq: _28_26_22
13:53:0742.38time_gap:3 id_gap:160
13:57:4042.66time_gap:3 id_gap:51
seq: _22_22
09:35:4344.18time_gap:1 id_gap:20
09:38:1744.8time_gap:0 id_gap:194
09:47:3443.69time_gap:3
10:47:1043.8time_gap:0 id_gap:51
seq: _22_28
09:30:0843.86time_gap:0 id_gap:72
10:39:5244.38time_gap:0
10:57:5243.76time_gap:0 id_gap:11
11:15:4742.35time_gap:0 id_gap:202
11:15:4942.37time_gap:1
13:38:3242.0time_gap:0
seq: _28_11
09:30:0843.86time_gap:0 id_gap:49
10:22:2844.79time_gap:0
10:31:2944.45time_gap:0
10:52:0443.78time_gap:0
13:29:2941.82time_gap:0
14:29:2642.19time_gap:0
seq: _22_14
09:30:2843.47time_gap:0 id_gap:109
09:44:0443.86time_gap:0 id_gap:166
10:14:4044.22time_gap:0
10:30:4344.36time_gap:0
seq: _42_23
09:49:2743.97time_gap:3 id_gap:173
10:32:3844.25time_gap:0 id_gap:65
10:46:1844.03time_gap:0
13:38:3242.0time_gap:0 id_gap:20
seq: _26_19
09:31:0543.45time_gap:0 id_gap:289
10:18:2144.41time_gap:0
11:02:0743.41time_gap:1 id_gap:189
seq: _18_38
09:45:0643.66time_gap:1 id_gap:49
13:35:2641.57time_gap:0
14:56:5143.41time_gap:0
seq: _18_57
09:31:3543.63time_gap:0
09:36:2244.38time_gap:0 id_gap:79
10:45:4744.17time_gap:0
seq: _38_12
10:25:0944.72time_gap:0
10:59:0943.74time_gap:0
14:18:4841.96time_gap:0
seq: _31_24
09:35:0244.27time_gap:1 id_gap:194
09:43:4144.0time_gap:0
10:03:3344.14time_gap:0
13:06:4541.67time_gap:0 id_gap:23
14:02:0342.38time_gap:0
seq: _12_31
10:31:2944.47time_gap:0
10:45:4544.0time_gap:0
10:59:4643.95time_gap:0
13:00:0942.58time_gap:0 id_gap:31
seq: _17_28
09:34:1244.31time_gap:1
09:36:3444.81time_gap:0 id_gap:22
10:26:4144.58time_gap:0
10:45:4644.0time_gap:0
10:49:1443.68time_gap:0 id_gap:32
seq: _31_12
10:22:1344.89time_gap:0
10:52:2743.84time_gap:0
13:35:0941.52time_gap:0
seq: _68_12
09:32:4043.52time_gap:1 id_gap:354
10:42:1344.08time_gap:0 id_gap:65
10:46:5943.9time_gap:0 id_gap:301
14:05:4542.2time_gap:0
14:39:2742.35time_gap:0
seq: _18_18
09:30:1143.98time_gap:0
09:31:2643.33time_gap:0
09:36:2144.83time_gap:0 id_gap:297
09:40:2844.72time_gap:1
09:50:2543.7time_gap:0
10:05:3743.7time_gap:0
13:35:0541.5time_gap:0 id_gap:206
14:03:0842.52time_gap:0
seq: _24_13
09:39:1644.95time_gap:0
10:58:5543.83time_gap:0
13:08:0941.97time_gap:0
seq: _21_16
10:41:5844.25time_gap:0
13:00:0942.5time_gap:0
13:23:3642.16time_gap:0 id_gap:113
14:55:3843.31time_gap:0
seq: _11_29
09:39:1144.7time_gap:0 id_gap:89
09:41:2244.2time_gap:0
10:30:4144.39time_gap:0
14:26:5342.0time_gap:1 id_gap:258
seq: _26_23
09:39:2144.96time_gap:1
13:00:0942.6time_gap:0 id_gap:358
13:14:4441.7time_gap:0 id_gap:67
14:51:3743.8time_gap:0
seq: _43_12
10:29:2244.33time_gap:0
11:11:5442.06time_gap:3 id_gap:14
13:06:0441.5time_gap:0
seq: _34_23
09:38:1344.79time_gap:0
10:39:2544.16time_gap:0
14:35:0442.34time_gap:0
------卖出------

sell seq: _16_29_15_17_16_15_29_19
14:48:2743.9time_gap:0 id_gap:35
14:48:2743.9time_gap:0 id_gap:94
sell seq: _18_18_19
09:38:1344.79time_gap:0 id_gap:34
14:56:5143.41time_gap:1 id_gap:72
sell seq: _29_29_29
09:30:0843.86time_gap:0 id_gap:194
09:30:0843.86time_gap:0 id_gap:185
sell seq: _12_14_11
09:36:2045.06time_gap:0 id_gap:18
10:02:0144.59time_gap:0 id_gap:168
10:06:3143.59time_gap:0 id_gap:68
10:06:3743.6time_gap:0 id_gap:33
sell seq: _13_11_21
11:00:3343.73time_gap:1
13:24:1441.88time_gap:0 id_gap:13
sell seq: _21_14_28
09:32:0443.92time_gap:0 id_gap:13
09:35:0444.24time_gap:1 id_gap:266
sell seq: _27_20_21
10:25:2444.54time_gap:0 id_gap:28
14:42:2242.96time_gap:0 id_gap:59
sell seq: _31_11_11
11:15:0642.44time_gap:0 id_gap:28
11:16:1042.45time_gap:0 id_gap:36
11:16:2042.45time_gap:0 id_gap:65
sell seq: _17_27
09:30:0043.36time_gap:0 id_gap:60
09:34:4544.29time_gap:1
10:40:1344.11time_gap:0
14:33:4042.46time_gap:0
sell seq: _27_27
09:30:0043.36time_gap:0
09:30:1043.73time_gap:0 id_gap:21
09:32:3043.62time_gap:1 id_gap:154
09:37:3844.77time_gap:0 id_gap:90
09:39:1744.89time_gap:0 id_gap:116
09:43:2944.03time_gap:1 id_gap:319
09:45:5744.0time_gap:0 id_gap:96
14:56:5843.5time_gap:0 id_gap:203
sell seq: _18_18
09:30:4143.3time_gap:0 id_gap:327
09:31:0543.46time_gap:0
09:34:2344.22time_gap:0 id_gap:50
09:38:1344.79time_gap:0
09:38:1444.79time_gap:1
10:28:0744.46time_gap:0
10:47:0044.01time_gap:0
14:45:4343.43time_gap:0
14:48:2543.91time_gap:0 id_gap:111
sell seq: _21_16
09:35:0444.24time_gap:0 id_gap:96
11:01:0143.62time_gap:0
11:06:4742.71time_gap:0
14:49:4643.8time_gap:0 id_gap:39
14:49:4643.8time_gap:0 id_gap:38
sell seq: _27_37
10:05:3543.7time_gap:0 id_gap:145
14:42:5042.91time_gap:0
14:50:3943.89time_gap:0
sell seq: _23_16
10:15:0844.23time_gap:0
11:01:1143.44time_gap:1 id_gap:240
14:30:4142.15time_gap:0
14:48:4143.93time_gap:0
14:51:3743.71time_gap:0
sell seq: _24_27
09:42:1644.21time_gap:0 id_gap:67
09:44:5543.62time_gap:0 id_gap:68
10:27:2944.59time_gap:0
10:39:3744.1time_gap:0
sell seq: _22_22
09:30:2043.37time_gap:0 id_gap:19
09:38:1844.86time_gap:0
09:39:3844.99time_gap:0 id_gap:244
09:40:0045.0time_gap:3 id_gap:163
14:48:2743.9time_gap:0
sell seq: _31_27
09:39:0144.66time_gap:0
09:45:1843.96time_gap:0 id_gap:87
10:34:2144.19time_gap:0
10:42:3044.08time_gap:0
14:50:4943.83time_gap:0
14:50:5043.81time_gap:0
sell seq: _13_32
10:25:1444.72time_gap:0
10:34:5444.14time_gap:0
10:35:2644.16time_gap:0
11:03:3243.12time_gap:0
14:44:1343.08time_gap:0
sell seq: _28_34
09:35:0544.24time_gap:0 id_gap:177
09:35:0644.24time_gap:1 id_gap:72
09:45:0343.62time_gap:0 id_gap:139
10:25:1444.62time_gap:0
14:39:2442.3time_gap:0
sell seq: _12_28
09:39:5345.1time_gap:0
13:31:3241.66time_gap:0
14:41:4742.87time_gap:0
14:44:0443.14time_gap:0 id_gap:233
14:47:2543.68time_gap:1 id_gap:113
sell seq: _23_23
09:31:4443.65time_gap:0
09:40:2244.61time_gap:0 id_gap:225
11:10:0542.12time_gap:0 id_gap:42

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:790 regularGap 89.0


seq: _12_12_12_12_12_11_13_11
09:33:4524.02time_gap:0 id_gap:37
09:37:4624.07time_gap:0
seq: _11_27_13_14_27_13
09:33:0423.85time_gap:0 id_gap:11
09:35:3724.4time_gap:0 id_gap:10
09:35:3724.4time_gap:0 id_gap:12
seq: _17_19_17_16_21_13
13:00:1423.02time_gap:0
14:46:0823.34time_gap:0 id_gap:27
seq: _16_25_24_25_14
09:32:1623.96time_gap:0
09:32:1623.96time_gap:0 id_gap:40
seq: _54_44_45_25
09:30:3423.68time_gap:0
09:30:4623.69time_gap:0
seq: _29_52_52_72
09:30:4123.9time_gap:0 id_gap:24
09:30:4223.89time_gap:0 id_gap:15
09:30:4323.86time_gap:0
seq: _20_21_13_17
09:31:1423.5time_gap:0 id_gap:78
14:19:0123.82time_gap:0 id_gap:41
seq: _44_34_15_43
09:35:4324.35time_gap:0
09:35:4424.35time_gap:0
seq: _28_28_28
09:40:0724.1time_gap:0
10:02:1623.43time_gap:0
seq: _24_27_15
09:32:1623.96time_gap:0 id_gap:22
13:18:1023.78time_gap:1
seq: _31_33_39
10:01:1123.22time_gap:0 id_gap:14
13:18:5624.0time_gap:0
seq: _14_54_26
09:30:0523.55time_gap:1 id_gap:79
09:30:5023.62time_gap:1 id_gap:21
09:31:4023.65time_gap:0 id_gap:36
seq: _32_12_30
10:04:0723.55time_gap:0
13:26:2524.65time_gap:0 id_gap:85
seq: _47_44_22
09:30:5123.71time_gap:0 id_gap:16
10:04:0723.58time_gap:0
seq: _28_16_21
09:46:1423.2time_gap:0 id_gap:45
14:16:1023.59time_gap:1
seq: _15_28_28
09:44:2423.1time_gap:0 id_gap:25
10:04:0823.69time_gap:0
seq: _28_39_47
11:09:4722.75time_gap:0
13:25:5724.58time_gap:1
seq: _43_82
09:30:0023.98time_gap:0 id_gap:41
09:30:4923.9time_gap:0 id_gap:58
13:21:1524.3time_gap:0
seq: _44_56
09:35:5424.3time_gap:0
09:38:0723.97time_gap:0
09:41:0924.0time_gap:0
09:42:2923.4time_gap:0
seq: _68_13
09:33:1323.9time_gap:0 id_gap:11
09:42:2923.45time_gap:0
13:09:4123.6time_gap:0 id_gap:20
13:28:0824.0time_gap:3 id_gap:12
seq: _43_21
09:35:4324.35time_gap:0
09:37:0124.29time_gap:0 id_gap:78
10:04:0823.6time_gap:0
seq: _29_54
09:30:3123.66time_gap:0 id_gap:43
09:44:1123.19time_gap:0 id_gap:13
09:44:1323.08time_gap:0
14:56:1823.49time_gap:0 id_gap:18
seq: _28_42
09:30:4623.69time_gap:0
09:30:4923.53time_gap:0
09:31:2523.42time_gap:0
13:04:3823.25time_gap:0
13:23:0924.7time_gap:0
14:45:4023.34time_gap:0 id_gap:23
seq: _201_201
13:21:1524.3time_gap:0 id_gap:40
13:21:2324.35time_gap:0 id_gap:43
13:21:2324.36time_gap:0 id_gap:34
13:21:2624.36time_gap:0 id_gap:41
seq: _54_13
09:32:5223.73time_gap:1 id_gap:19
09:53:5623.37time_gap:0
13:22:1824.95time_gap:0
seq: _97_97
09:45:1223.09time_gap:0
10:01:4923.35time_gap:0 id_gap:52
10:01:4923.35time_gap:0
seq: _49_49
09:31:2723.41time_gap:0
09:44:4523.03time_gap:0
10:01:0823.26time_gap:1
------卖出------

sell seq: _18_18_18_18_12_18_16_18_18_18
09:32:0423.95time_gap:0 id_gap:45
09:32:0423.95time_gap:1 id_gap:76
sell seq: _13_12_11_13_11_11_11
09:34:3524.53time_gap:0 id_gap:12
09:36:3924.25time_gap:0 id_gap:81
sell seq: _44_54_25_45
09:30:4523.87time_gap:0
09:30:4723.85time_gap:0
sell seq: _27_14_32
09:30:4823.68time_gap:0
09:36:5824.33time_gap:0 id_gap:37
sell seq: _38_12_28
09:30:4823.68time_gap:0
09:34:1324.39time_gap:0
sell seq: _223_26_272
09:48:5923.45time_gap:0 id_gap:12
09:49:5823.4time_gap:0 id_gap:19
sell seq: _16_136_165
09:46:0323.2time_gap:3
09:46:2323.1time_gap:1 id_gap:26
09:47:1023.15time_gap:0 id_gap:12
sell seq: _26_272_223
09:50:5023.1time_gap:3 id_gap:49
09:51:0723.09time_gap:0 id_gap:37
09:51:1923.2time_gap:0
sell seq: _28_19_37
09:34:2024.45time_gap:0 id_gap:10
13:11:3123.52time_gap:1
sell seq: _56_44
09:37:0124.29time_gap:0
09:38:5524.19time_gap:0
09:41:4023.99time_gap:0
09:43:2223.62time_gap:0
sell seq: _44_34
09:34:4924.57time_gap:1 id_gap:19
09:43:4423.6time_gap:1
10:16:2823.34time_gap:0
sell seq: _36_34
09:45:1523.09time_gap:0 id_gap:69
10:28:2823.66time_gap:1
13:01:0423.2time_gap:1
sell seq: _32_32
10:04:4323.75time_gap:0
13:17:4123.87time_gap:0
13:47:3824.25time_gap:0 id_gap:16
sell seq: _36_36
09:30:0323.64time_gap:0
10:56:4623.32time_gap:0
13:58:3124.16time_gap:0 id_gap:18

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:770 regularGap 69.0


seq: _15_15_16_14_15_11_14_11_14
09:31:3821.77time_gap:1 id_gap:12
09:31:3921.77time_gap:0 id_gap:16
seq: _76_54_92_15_60_74
13:40:0423.46time_gap:0 id_gap:48
13:40:3223.2time_gap:0 id_gap:27
13:41:5823.1time_gap:0 id_gap:31
seq: _22_22_22_12_13
09:30:3021.74time_gap:0 id_gap:10
09:30:4221.59time_gap:0 id_gap:25
seq: _14_17_14_14_16
09:31:0421.69time_gap:1
13:29:2423.11time_gap:1 id_gap:34
seq: _21_28_16_35_15
10:07:0121.94time_gap:0
13:08:0222.21time_gap:0 id_gap:42
seq: _22_22_22_22
09:30:4221.59time_gap:0 id_gap:39
13:31:1823.05time_gap:1
seq: _23_19_18_20
09:59:0322.16time_gap:1 id_gap:30
10:14:1821.79time_gap:0
seq: _19_33_11_12
09:43:1121.41time_gap:0 id_gap:19
13:52:4223.13time_gap:0 id_gap:60
seq: _19_24_25_24
13:44:5123.05time_gap:0 id_gap:50
14:11:5323.3time_gap:0
seq: _15_24_13_14
13:36:3323.13time_gap:0
13:36:4723.21time_gap:0
seq: _21_29_20
09:30:0021.65time_gap:0 id_gap:35
13:44:5423.08time_gap:0
seq: _31_13_32
09:48:0621.65time_gap:1 id_gap:13
14:56:5723.55time_gap:0
seq: _33_89_88
11:29:4521.9time_gap:0 id_gap:13
13:00:0921.89time_gap:0 id_gap:17
seq: _32_32_32
09:30:2521.74time_gap:0 id_gap:23
09:30:2521.75time_gap:0 id_gap:63
seq: _21_50_97
09:32:0921.73time_gap:0 id_gap:23
13:06:5922.18time_gap:0
seq: _23_19_32
09:52:3121.73time_gap:0
11:20:5721.94time_gap:0
seq: _43_12_19
09:37:0921.56time_gap:1 id_gap:12
11:29:0021.98time_gap:0 id_gap:13
seq: _47_44_15
09:45:3921.56time_gap:0 id_gap:16
13:36:1923.15time_gap:0
seq: _21_22_33
09:43:2521.41time_gap:0
09:58:4522.19time_gap:0 id_gap:21
10:42:3322.06time_gap:0 id_gap:29
seq: _23_32_32
09:54:5521.93time_gap:0 id_gap:32
13:31:1523.03time_gap:0
seq: _32_29_25
10:07:2421.98time_gap:0 id_gap:17
13:39:4423.35time_gap:0
seq: _31_19_19
10:01:4522.01time_gap:1
14:24:1223.37time_gap:0
seq: _45_11_24
13:04:4022.11time_gap:0 id_gap:30
13:28:1423.15time_gap:0
seq: _22_28_15
14:24:1123.34time_gap:1
14:48:5323.51time_gap:0
seq: _19_63_12
13:35:2123.16time_gap:0 id_gap:27
14:47:0223.68time_gap:0
seq: _37_34
09:32:3221.62time_gap:0
10:27:2422.09time_gap:0 id_gap:45
13:07:0322.2time_gap:0 id_gap:38
14:51:0423.61time_gap:0
seq: _46_46
09:30:1221.69time_gap:0 id_gap:25
09:43:5121.4time_gap:0
09:55:2621.94time_gap:1 id_gap:51
seq: _12_77
13:00:0021.9time_gap:1
14:00:1023.47time_gap:0 id_gap:33
14:32:5224.07time_gap:0
seq: _39_39
10:15:2021.79time_gap:1 id_gap:65
10:51:5721.88time_gap:0
11:26:3921.93time_gap:0 id_gap:32
13:28:0023.02time_gap:0
13:31:1523.02time_gap:0
seq: _28_42
09:45:3821.56time_gap:0
09:54:1021.92time_gap:0
13:24:4722.56time_gap:0
seq: _44_33
10:45:0022.09time_gap:0 id_gap:57
13:22:4622.35time_gap:0
13:35:1823.16time_gap:3 id_gap:17
seq: _165_135
13:20:0722.24time_gap:0 id_gap:12
13:22:1522.41time_gap:3
13:22:4422.44time_gap:0
13:23:1022.44time_gap:0 id_gap:14
------卖出------

sell seq: _15_16_19_15_16_16_13_16
09:39:0321.65time_gap:0
09:40:1221.58time_gap:0
09:40:1521.56time_gap:0
sell seq: _12_15_14_15_14_24_24_13
13:27:3823.0time_gap:0 id_gap:16
13:27:5123.0time_gap:0 id_gap:11
sell seq: _12_12_14_12_13_14_11
09:40:1221.57time_gap:0
13:28:2123.14time_gap:0 id_gap:43
sell seq: _21_18_19_12_24_24_24
13:27:5623.01time_gap:3 id_gap:23
14:25:1223.58time_gap:1
sell seq: _15_13_16_16_12_14
09:31:0721.71time_gap:0
09:32:4121.63time_gap:1
09:48:0421.66time_gap:1
09:59:1622.17time_gap:1
sell seq: _17_11_19_16_19_20
09:30:5921.59time_gap:0
13:35:5223.31time_gap:0 id_gap:56
sell seq: _32_24_14_12_23_23
09:57:4822.17time_gap:0 id_gap:68
13:26:3622.85time_gap:0 id_gap:48
sell seq: _16_16_23_16_12_15
13:32:5222.94time_gap:0 id_gap:38
14:53:1923.55time_gap:0
sell seq: _22_21_21_20_21_20
14:50:1223.5time_gap:0
14:53:3023.52time_gap:0
sell seq: _19_13_13_18_12
09:47:2721.66time_gap:0 id_gap:56
13:20:5722.28time_gap:0
13:27:5123.0time_gap:0 id_gap:26
sell seq: _11_12_11_20_20
09:48:0121.67time_gap:0 id_gap:43
09:58:2222.22time_gap:0 id_gap:15
sell seq: _37_12_29_22_15
14:08:3323.07time_gap:0 id_gap:51
14:13:1123.0time_gap:0 id_gap:36
sell seq: _18_31_28_22_38
13:29:0423.1time_gap:0 id_gap:47
14:06:4523.22time_gap:0
sell seq: _17_22_22_60_47
14:00:1823.43time_gap:0
14:34:0723.58time_gap:0
sell seq: _18_22_21_15
11:08:2921.7time_gap:0 id_gap:28
14:50:1223.5time_gap:0 id_gap:52
sell seq: _11_16_19_26
09:48:0021.65time_gap:0
13:37:3923.28time_gap:0 id_gap:42
sell seq: _19_18_20_18
09:30:4421.54time_gap:0 id_gap:35
13:05:4722.15time_gap:0 id_gap:19
13:05:4722.15time_gap:0 id_gap:32
sell seq: _17_18_22_16
14:25:0323.55time_gap:0
14:29:5323.52time_gap:0
sell seq: _78_14_12_12
09:54:2221.82time_gap:0 id_gap:54
09:57:2422.16time_gap:1 id_gap:59
sell seq: _11_16_47_47
09:56:4122.14time_gap:1 id_gap:67
14:01:5423.4time_gap:0
sell seq: _27_27_27_23
09:56:5422.17time_gap:0 id_gap:30
14:41:3323.65time_gap:0
sell seq: _35_30_41_24
13:07:1122.21time_gap:1 id_gap:36
13:22:0422.36time_gap:0 id_gap:35
sell seq: _25_14_29_22
09:57:4622.22time_gap:1
14:00:2423.47time_gap:0 id_gap:43
sell seq: _28_13_27_16
13:27:3323.02time_gap:0
13:27:3323.02time_gap:0
sell seq: _27_16_17_27
13:57:0523.37time_gap:0
14:43:0023.66time_gap:0
sell seq: _24_24_27_16
13:28:5823.2time_gap:1 id_gap:59
13:58:4223.66time_gap:1 id_gap:50
sell seq: _21_29_21_17
13:59:4523.39time_gap:0 id_gap:31
14:08:1023.24time_gap:0
sell seq: _17_30_23_15
13:59:2023.49time_gap:0 id_gap:36
14:00:1623.44time_gap:0 id_gap:27
14:25:0323.55time_gap:0
sell seq: _29_22_23_36
14:29:5923.51time_gap:0
14:29:5923.51time_gap:0
sell seq: _24_16_42
09:51:4821.66time_gap:0
13:53:2323.19time_gap:0
sell seq: _17_12_75
09:54:1621.87time_gap:0 id_gap:12
14:53:4523.53time_gap:0 id_gap:34
sell seq: _15_26_41
11:21:3121.95time_gap:0
14:43:0023.66time_gap:0
sell seq: _47_19_32
09:30:3021.62time_gap:0 id_gap:17
14:10:4823.34time_gap:0 id_gap:27
sell seq: _23_30_21
09:30:4421.51time_gap:0 id_gap:24
09:49:2421.63time_gap:0 id_gap:40
14:00:1623.49time_gap:0
14:06:4523.22time_gap:0
sell seq: _42_42_15
09:30:5821.57time_gap:0 id_gap:55
09:57:4822.18time_gap:0
sell seq: _26_12_36
09:31:0921.74time_gap:0 id_gap:59
14:40:1723.5time_gap:0 id_gap:37
sell seq: _11_18_49
11:09:2421.74time_gap:0 id_gap:21
13:58:5823.67time_gap:0 id_gap:49
sell seq: _19_21_33
09:43:4021.41time_gap:0 id_gap:23
14:02:0823.35time_gap:0
sell seq: _27_31_32
09:43:4521.37time_gap:0 id_gap:35
13:27:3323.0time_gap:0
sell seq: _16_21_52
11:28:4221.97time_gap:0 id_gap:12
14:17:0223.34time_gap:0
sell seq: _18_40_16
13:10:3622.06time_gap:0 id_gap:12
14:33:1823.72time_gap:0
sell seq: _44_44_50
13:04:4022.11time_gap:0 id_gap:64
13:26:0122.75time_gap:0
sell seq: _32_24_14
13:21:0422.29time_gap:0 id_gap:44
14:37:1223.49time_gap:0
sell seq: _23_23_26
13:25:5222.72time_gap:0
13:29:0523.2time_gap:0 id_gap:22
14:41:3323.65time_gap:0 id_gap:19
sell seq: _34_33_35
13:28:5523.2time_gap:1 id_gap:17
14:25:0323.55time_gap:0
14:25:0323.55time_gap:0
sell seq: _31_28_16
13:08:3022.23time_gap:0 id_gap:28
13:24:3222.56time_gap:0
sell seq: _11_12_50
13:25:0422.57time_gap:0 id_gap:34
13:28:5123.13time_gap:0 id_gap:11
sell seq: _23_23_23
13:32:4822.94time_gap:1
13:32:5222.94time_gap:0
14:00:4623.52time_gap:0 id_gap:44
sell seq: _23_11_45
13:26:3722.84time_gap:0
13:28:5723.2time_gap:1
sell seq: _40_11_27
13:46:3622.94time_gap:0 id_gap:19
13:53:3123.25time_gap:0
sell seq: _13_24_37
13:29:0423.13time_gap:0
13:31:3622.95time_gap:0 id_gap:35
sell seq: _16_12_42
13:52:5223.12time_gap:0
14:27:0623.59time_gap:0
14:33:1523.73time_gap:0
sell seq: _38_37_38
13:59:4523.39time_gap:0
14:29:5923.51time_gap:0
sell seq: _62_48
09:36:5821.53time_gap:0
09:45:5121.58time_gap:0 id_gap:37
13:26:2522.73time_gap:0
sell seq: _59_13
09:30:4121.6time_gap:1
09:37:4021.59time_gap:0 id_gap:10
11:17:3721.81time_gap:0 id_gap:17
13:14:0022.12time_gap:0
sell seq: _17_77
09:47:2721.66time_gap:0
10:07:0321.99time_gap:0 id_gap:35
11:17:0421.83time_gap:0 id_gap:23
13:35:3223.28time_gap:0 id_gap:41
sell seq: _43_28
09:54:1621.87time_gap:0
13:21:5722.34time_gap:0 id_gap:36
14:16:0623.41time_gap:0
14:25:0323.55time_gap:0
sell seq: _14_153
10:49:1121.87time_gap:0
13:31:5023.0time_gap:0
13:52:5923.16time_gap:0
sell seq: _47_48
09:54:1021.9time_gap:0
13:08:0322.21time_gap:1 id_gap:25
13:27:3323.0time_gap:0
sell seq: _32_38
09:47:0921.64time_gap:0 id_gap:61
10:23:4521.95time_gap:3 id_gap:15
10:42:5222.08time_gap:1 id_gap:24
11:08:1221.72time_gap:0 id_gap:31
13:24:5422.57time_gap:0
14:32:0823.67time_gap:0 id_gap:11
14:42:1323.54time_gap:0 id_gap:20
14:44:1723.55time_gap:0 id_gap:16
sell seq: _48_44
09:30:4521.52time_gap:0
09:43:2721.38time_gap:0 id_gap:36
09:56:5822.16time_gap:0 id_gap:10
sell seq: _43_43
09:33:1121.62time_gap:0 id_gap:24
13:08:2822.26time_gap:0
14:00:1623.45time_gap:0 id_gap:55
sell seq: _33_48
09:35:3221.56time_gap:0
09:48:0321.62time_gap:0 id_gap:21
13:37:2223.29time_gap:0
sell seq: _43_39
09:30:4421.55time_gap:0 id_gap:42
09:32:1921.77time_gap:0
13:43:0823.05time_gap:1 id_gap:35
sell seq: _53_38
09:46:5021.64time_gap:0 id_gap:20
09:58:5122.21time_gap:0
10:26:5722.1time_gap:0
13:12:2822.21time_gap:0
sell seq: _64_37
10:02:0222.05time_gap:1
13:28:0723.15time_gap:0 id_gap:58
13:28:2123.15time_gap:0
13:59:4023.44time_gap:0
sell seq: _36_41
13:12:2722.2time_gap:0
13:24:1522.58time_gap:1
13:58:2223.61time_gap:0
sell seq: _152_37
09:33:1121.63time_gap:0
10:00:0022.12time_gap:0 id_gap:32
13:52:4723.12time_gap:0
sell seq: _13_72
10:54:1521.99time_gap:0
11:29:3021.96time_gap:0
13:26:4422.86time_gap:0
13:27:3323.02time_gap:0
13:58:0823.4time_gap:0
sell seq: _17_53
10:45:1722.03time_gap:0
14:11:2923.29time_gap:0
14:21:1823.36time_gap:0
sell seq: _46_42
09:56:4522.14time_gap:0
09:57:4822.18time_gap:0
13:21:5122.32time_gap:0
sell seq: _32_67
09:57:5122.22time_gap:0
13:28:4223.24time_gap:0 id_gap:11
13:32:3323.0time_gap:0
14:32:0623.63time_gap:0 id_gap:13
14:43:0023.66time_gap:0
sell seq: _12_77
13:26:4322.86time_gap:0
13:27:2622.92time_gap:0
13:29:0523.2time_gap:0 id_gap:68
13:35:5623.44time_gap:0
sell seq: _56_13
13:32:1123.0time_gap:0 id_gap:16
13:50:0023.1time_gap:0 id_gap:44
14:01:2823.47time_gap:0 id_gap:63

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:722 regularGap 20


seq: _19_11_11_16
10:39:0547.41time_gap:0
13:13:2847.48time_gap:0
seq: _14_11_13
09:31:4348.76time_gap:0
11:27:1347.22time_gap:0
13:50:3347.94time_gap:0
seq: _18_17
09:30:1148.02time_gap:0
09:38:3849.99time_gap:0
09:38:4650.04time_gap:0
09:40:5149.65time_gap:0
09:56:5149.21time_gap:0
10:06:2148.96time_gap:0
11:17:5647.37time_gap:0
13:57:2547.97time_gap:0
14:45:0748.59time_gap:0
seq: _11_33
10:11:0148.9time_gap:0
13:08:3847.15time_gap:0
14:32:1448.26time_gap:0
seq: _12_38
09:39:3150.3time_gap:0
09:41:0749.54time_gap:0
10:02:1349.01time_gap:0
13:00:1147.23time_gap:0
14:40:0248.66time_gap:0
seq: _13_21
09:38:3150.12time_gap:0
09:39:1950.22time_gap:0 id_gap:13
09:39:4450.16time_gap:0
13:16:2647.6time_gap:0
14:40:0248.67time_gap:0
seq: _13_18
09:35:0349.93time_gap:0
09:35:5250.23time_gap:0 id_gap:18
09:39:4149.97time_gap:0
09:40:1549.76time_gap:3
10:02:5549.05time_gap:0
10:13:2648.79time_gap:0
10:39:3147.51time_gap:0
14:09:0948.09time_gap:0
14:11:1447.98time_gap:0
seq: _12_29
09:34:2849.89time_gap:0
09:39:5550.13time_gap:0
09:52:4249.42time_gap:0
13:58:1347.96time_gap:0
14:36:4248.69time_gap:0
seq: _32_12
09:39:1350.09time_gap:0
09:45:1649.08time_gap:0 id_gap:16
14:22:5448.11time_gap:0
seq: _12_23
09:39:1850.21time_gap:0
09:39:1950.22time_gap:0
09:51:4149.13time_gap:0
seq: _22_11
09:37:3650.37time_gap:0
09:38:0550.43time_gap:0
09:39:2850.31time_gap:0
09:39:3650.05time_gap:0
09:40:1149.92time_gap:0
09:52:1749.47time_gap:0
10:41:0747.23time_gap:0
seq: _22_17
09:36:2950.34time_gap:0
09:38:0650.48time_gap:0
09:55:3349.32time_gap:0
13:53:0647.91time_gap:0
seq: _27_19
09:58:2149.11time_gap:0
10:37:2647.51time_gap:0
13:15:5047.65time_gap:0
------卖出------

sell seq: _12_18_20
09:42:0949.31time_gap:0
09:48:1049.5time_gap:0
10:13:0548.77time_gap:0
14:48:4548.24time_gap:0 id_gap:11
sell seq: _14_11_12
09:38:3150.12time_gap:0
09:42:5249.33time_gap:1 id_gap:17
sell seq: _11_16_16
09:37:3950.48time_gap:0 id_gap:20
14:48:4348.25time_gap:1
sell seq: _18_18
10:06:0948.94time_gap:0
13:46:4947.88time_gap:0
14:35:1248.37time_gap:1
sell seq: _12_33
10:11:0648.86time_gap:0
13:08:3847.15time_gap:0
14:48:4848.26time_gap:0
sell seq: _19_12
09:36:0350.39time_gap:0
09:37:5250.56time_gap:0
09:41:0249.61time_gap:0
10:11:0948.88time_gap:0
10:13:2648.79time_gap:0
14:45:0748.56time_gap:0
14:55:5548.4time_gap:0
sell seq: _22_23
14:40:0948.55time_gap:0
14:40:1648.5time_gap:0
14:45:1148.6time_gap:0
sell seq: _12_29
09:35:5250.22time_gap:0 id_gap:20
09:37:2750.54time_gap:0
09:39:5150.05time_gap:0
13:58:1347.96time_gap:0
14:23:0348.1time_gap:0
14:40:4348.5time_gap:0 id_gap:16
sell seq: _11_21
09:38:2150.11time_gap:0
13:16:1447.57time_gap:0
14:16:4948.14time_gap:0
14:40:0248.66time_gap:0
14:43:2748.54time_gap:0
sell seq: _12_21
09:37:3650.37time_gap:0
11:15:0247.42time_gap:0
13:12:5047.29time_gap:0
sell seq: _11_24
09:39:4349.95time_gap:0
09:51:4149.13time_gap:0
10:11:3148.78time_gap:0 id_gap:18
13:50:3347.94time_gap:0
sell seq: _14_42
09:32:0148.41time_gap:0 id_gap:19
09:37:3750.35time_gap:0
09:40:3049.7time_gap:0
09:40:3549.69time_gap:0
sell seq: _42_13
09:55:3449.28time_gap:0
11:09:1947.16time_gap:0
11:09:2847.26time_gap:0
14:40:0948.55time_gap:0
sell seq: _21_27
09:42:1849.21time_gap:0
09:48:5848.98time_gap:0
10:34:0347.84time_gap:0
13:42:1047.79time_gap:0
sell seq: _13_26
09:38:3150.12time_gap:0
10:03:1349.02time_gap:0 id_gap:12
13:13:1547.34time_gap:0
sell seq: _16_17
09:36:4749.88time_gap:0
09:47:2649.37time_gap:0
10:10:5248.96time_gap:0
14:09:4148.08time_gap:0
sell seq: _21_19
09:34:3949.86time_gap:0
09:39:4450.16time_gap:0
10:08:3248.89time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:697 regularGap 556.0


seq: _26_26_26_26_26_26_26
10:50:2911.6time_gap:1 id_gap:522
14:04:2011.73time_gap:1 id_gap:554
14:05:5811.74time_gap:1 id_gap:457
seq: _126_70_16_52_62_44
14:47:0711.85time_gap:1 id_gap:108
14:51:4211.85time_gap:0 id_gap:164
seq: _21_50_17_21_25_28
14:45:1411.82time_gap:1 id_gap:264
14:49:2911.85time_gap:1 id_gap:322
14:51:1011.85time_gap:0 id_gap:319
seq: _11_31_14_76
14:45:0511.8time_gap:0 id_gap:75
14:45:2311.83time_gap:0 id_gap:96
14:48:5511.85time_gap:0 id_gap:140
seq: _26_85_23
13:03:5111.61time_gap:0 id_gap:23
14:04:2111.73time_gap:0 id_gap:47
14:05:5911.74time_gap:0 id_gap:91
------卖出------

sell seq: _17_20_18_16_11_21_35
14:51:4211.8time_gap:0 id_gap:54
14:51:4211.8time_gap:0 id_gap:80

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:694 regularGap 1000


seq: _9_12_12_17
10:30:3562.95time_gap:0 id_gap:10
10:46:3261.99time_gap:0 id_gap:369
seq: _17_9_9_10
10:35:3562.63time_gap:0 id_gap:16
10:36:0162.63time_gap:1
10:59:2861.58time_gap:0 id_gap:31
seq: _13_11_11
09:57:5564.31time_gap:0 id_gap:11
10:36:1162.72time_gap:0 id_gap:26
10:40:0362.61time_gap:0
14:45:2062.31time_gap:0
seq: _11_11_21
10:10:1364.14time_gap:0 id_gap:16
11:09:0361.07time_gap:0
seq: _8_11_8
09:35:5064.01time_gap:3 id_gap:14
10:45:3661.96time_gap:0
seq: _31_18_9
09:50:1063.55time_gap:0 id_gap:138
11:11:5261.21time_gap:0 id_gap:109
seq: _17_13
09:33:0064.63time_gap:0
09:43:0063.96time_gap:0
09:52:0063.55time_gap:0
10:42:3262.22time_gap:0 id_gap:29
10:44:5162.07time_gap:0
10:45:1361.99time_gap:0
13:37:5661.92time_gap:0
14:18:3362.41time_gap:0
14:42:2662.21time_gap:0
seq: _13_11
09:39:4964.0time_gap:0
10:02:1864.07time_gap:0
10:26:0163.76time_gap:1 id_gap:16
10:57:0161.85time_gap:0
11:08:5461.01time_gap:1 id_gap:47
11:09:2261.11time_gap:0
seq: _22_12
09:50:4463.62time_gap:1
09:58:1064.25time_gap:0
10:19:1263.63time_gap:0
10:30:4563.02time_gap:0
10:58:0061.45time_gap:0
seq: _16_16
09:37:2863.66time_gap:0 id_gap:658
11:06:2961.3time_gap:0 id_gap:48
11:09:3561.03time_gap:0 id_gap:496
seq: _17_8
09:50:1963.54time_gap:0
10:13:3064.06time_gap:0
13:34:1861.73time_gap:0
14:55:4562.83time_gap:0
seq: _18_16
10:09:0264.11time_gap:0
10:28:0763.69time_gap:0
10:36:1162.71time_gap:0
10:53:1361.83time_gap:0
10:57:1061.76time_gap:0
11:27:5761.2time_gap:0
14:22:1862.05time_gap:0
14:54:1562.7time_gap:0
seq: _19_9
10:03:2863.84time_gap:0
10:09:1064.01time_gap:0
13:24:4761.82time_gap:0
14:49:3962.43time_gap:0
14:52:3062.5time_gap:0 id_gap:889
seq: _34_8
11:01:1761.51time_gap:0 id_gap:91
11:10:1561.09time_gap:0
14:53:3162.66time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
10:52:5161.83time_gap:1
13:40:1961.88time_gap:3 id_gap:20
sell seq: _10_8_8_10
09:31:0764.59time_gap:0 id_gap:11
10:50:5961.82time_gap:1 id_gap:13
10:52:1961.84time_gap:0 id_gap:13
sell seq: _17_17_17_17
10:53:3961.8time_gap:1 id_gap:55
10:58:2061.69time_gap:1 id_gap:29
sell seq: _10_9_9
10:16:4963.85time_gap:1 id_gap:15
10:28:2863.57time_gap:0 id_gap:46
10:51:0461.82time_gap:0 id_gap:15
10:52:2461.84time_gap:0 id_gap:44
13:11:2461.56time_gap:0 id_gap:114
sell seq: _11_11_11
10:53:1361.82time_gap:0 id_gap:21
10:53:1361.82time_gap:0 id_gap:57
sell seq: _36_36_36
10:51:5561.84time_gap:0 id_gap:19
10:51:5861.84time_gap:0 id_gap:328
sell seq: _11_14
09:32:5964.62time_gap:1 id_gap:53
09:45:1563.82time_gap:0 id_gap:24
10:27:5763.69time_gap:0
11:15:4261.22time_gap:0 id_gap:333
sell seq: _11_17
09:45:5663.63time_gap:0 id_gap:213
10:28:3563.56time_gap:0
10:28:5263.45time_gap:0
10:40:2462.55time_gap:0
10:41:5562.32time_gap:0 id_gap:194
11:23:5061.22time_gap:1 id_gap:845
11:25:5961.17time_gap:0 id_gap:221
11:28:4861.32time_gap:0
13:17:5962.08time_gap:0
14:56:4562.73time_gap:0
sell seq: _8_21
09:45:5263.6time_gap:0 id_gap:525
10:17:0563.83time_gap:0
14:42:5762.23time_gap:0
sell seq: _19_12
09:32:0764.4time_gap:0 id_gap:102
10:08:2864.1time_gap:0 id_gap:30
10:31:1463.04time_gap:0
11:01:3161.49time_gap:0
11:19:4061.27time_gap:1 id_gap:774
sell seq: _23_12
09:32:5964.6time_gap:0
14:22:4862.09time_gap:0
14:45:0462.25time_gap:0
sell seq: _8_24
09:33:3964.23time_gap:0
10:16:2563.84time_gap:0
11:01:5261.54time_gap:0
sell seq: _21_17
10:10:4263.97time_gap:1 id_gap:999
11:03:2261.58time_gap:0
11:08:5061.0time_gap:0 id_gap:928
14:46:2162.28time_gap:0
sell seq: _16_16
10:27:1163.72time_gap:0
10:53:1361.84time_gap:1 id_gap:236
10:54:5562.0time_gap:1
sell seq: _9_17
09:50:1563.51time_gap:1 id_gap:761
10:28:3463.54time_gap:0
13:47:4661.63time_gap:1 id_gap:915

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:654 regularGap 307.0


seq: _13_12_29_14_21_17_18_17_21_14_14
10:12:0918.26time_gap:0
10:46:0817.9time_gap:0 id_gap:303
seq: _12_13_11_12_12_12_14_14_12_16
10:12:4818.25time_gap:0
14:21:0618.45time_gap:0
seq: _11_13_17_11_19_13_11_11_18
10:35:1118.05time_gap:1 id_gap:145
10:51:1517.84time_gap:3 id_gap:10
seq: _20_13_21_18_15_16_12_16_20
09:59:1418.24time_gap:0
10:31:0818.04time_gap:0 id_gap:107
seq: _19_13_14_23_11_11_11_23
10:15:1118.25time_gap:0
14:22:0818.39time_gap:0 id_gap:56
seq: _23_18_22_20_30
10:12:1218.24time_gap:0
10:51:0317.82time_gap:0 id_gap:29
seq: _21_26_19_18_17
09:37:5318.32time_gap:1
09:44:5918.13time_gap:0 id_gap:72
seq: _23_24_28_19
09:49:0218.21time_gap:0 id_gap:20
14:34:4718.95time_gap:0 id_gap:10
seq: _35_24_17_19
09:34:0918.31time_gap:0 id_gap:262
14:14:0918.45time_gap:0 id_gap:38
seq: _13_13_60
11:09:2217.82time_gap:0
14:11:5618.18time_gap:3 id_gap:161
seq: _20_41_39
09:34:1418.32time_gap:1
09:47:1018.27time_gap:0
seq: _17_19_68
14:17:0518.43time_gap:0
14:27:1118.79time_gap:0
seq: _53_66
09:42:0018.29time_gap:0
10:06:4818.29time_gap:0
14:16:4518.37time_gap:0
seq: _67_18
09:39:0118.33time_gap:0 id_gap:59
14:17:0518.42time_gap:0 id_gap:11
14:49:4818.71time_gap:0 id_gap:165
------卖出------

sell seq: _14_30_17_15_91_61
10:33:2317.99time_gap:0 id_gap:54
11:08:3117.8time_gap:0 id_gap:35
sell seq: _20_41_39
09:36:1918.42time_gap:0
09:48:0918.27time_gap:1
sell seq: _81_13
09:33:5718.34time_gap:0 id_gap:10
09:33:5918.31time_gap:0
14:35:0118.65time_gap:0 id_gap:20

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:626 regularGap 155.0


seq: _11_10_14_20
09:35:0353.28time_gap:0 id_gap:15
10:32:2952.92time_gap:0 id_gap:25
seq: _14_10_12
09:30:3252.08time_gap:0
09:39:0854.58time_gap:0
seq: _10_24_12
09:30:2752.0time_gap:0 id_gap:24
10:27:4353.35time_gap:0 id_gap:132
seq: _36_12_10
10:02:4253.91time_gap:0
10:29:0953.28time_gap:0 id_gap:30
seq: _16_22
09:30:2752.0time_gap:0
09:39:0654.5time_gap:0
11:07:0252.41time_gap:0 id_gap:43
14:50:5852.97time_gap:0
seq: _12_18
09:30:2752.0time_gap:0 id_gap:11
09:39:0854.6time_gap:0
09:54:1054.05time_gap:0
10:01:5753.8time_gap:0
10:02:0453.75time_gap:0
10:22:3353.7time_gap:0
13:05:3252.02time_gap:0 id_gap:92
13:29:0652.27time_gap:0
13:48:4552.0time_gap:0
14:43:1852.86time_gap:0
seq: _12_24
09:50:2054.22time_gap:0
09:53:0454.08time_gap:0
09:55:1354.02time_gap:0
10:21:0453.69time_gap:0
13:43:2352.03time_gap:0
seq: _16_14
10:29:0553.3time_gap:0
13:24:2352.41time_gap:0
14:45:5353.04time_gap:0
seq: _18_22
09:47:2354.56time_gap:0
09:49:1954.14time_gap:0
09:57:1253.86time_gap:0
10:27:1053.45time_gap:0
13:24:2452.37time_gap:0
seq: _22_33
09:47:4754.47time_gap:0
10:12:4653.68time_gap:0
10:25:0153.48time_gap:0
------卖出------

sell seq: _20_11_13
09:37:0554.32time_gap:1
14:22:2452.73time_gap:0
sell seq: _16_14
09:34:0553.16time_gap:3
10:43:4952.61time_gap:0
13:24:2352.41time_gap:0
sell seq: _18_17
09:37:1554.45time_gap:0 id_gap:11
09:47:2454.55time_gap:0
10:14:3353.61time_gap:0
13:24:1952.42time_gap:0
14:51:2452.89time_gap:0 id_gap:28
sell seq: _28_12
10:42:4152.65time_gap:0 id_gap:48
13:20:1852.43time_gap:0
14:56:5753.05time_gap:0
sell seq: _13_27
10:22:3353.7time_gap:0
10:30:4553.1time_gap:0
14:18:0752.66time_gap:0
14:31:0452.75time_gap:0
sell seq: _19_13
10:02:0453.75time_gap:0
14:27:1652.85time_gap:0
14:31:0452.74time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:615 regularGap 103.0


seq: _27_12_13_23_21_13_17_18_12_22_19
10:02:2722.84time_gap:0 id_gap:65
10:28:0822.58time_gap:0 id_gap:78
seq: _23_15_11_15_12_17_19
11:19:0722.61time_gap:0 id_gap:12
14:30:4222.62time_gap:0 id_gap:61
seq: _17_21_17_32_11_25_19
09:55:4622.75time_gap:1 id_gap:43
10:23:2422.7time_gap:0 id_gap:47
seq: _13_13_14_16_17_17_12
10:00:0622.71time_gap:0 id_gap:91
10:12:5922.75time_gap:0 id_gap:70
seq: _29_17_17_26_16_12
11:18:5022.6time_gap:0 id_gap:26
13:59:1822.6time_gap:0 id_gap:11
seq: _11_15_12_17_19
09:55:3822.77time_gap:0 id_gap:80
13:15:0722.64time_gap:0 id_gap:40
seq: _19_26_11_17_21
09:52:4222.58time_gap:0
11:26:1522.65time_gap:0 id_gap:14
seq: _35_28_34_14_23
09:55:4722.75time_gap:0 id_gap:97
10:23:2422.7time_gap:0 id_gap:45
seq: _30_15_13_26
11:18:5022.6time_gap:0 id_gap:21
14:08:4522.63time_gap:0 id_gap:14
seq: _27_19_12_21
09:55:4122.76time_gap:0 id_gap:83
14:14:3722.64time_gap:0 id_gap:83
seq: _17_21_25_13
10:03:0522.83time_gap:0 id_gap:66
10:28:0822.58time_gap:0 id_gap:60
seq: _22_36_25_17
11:18:5022.6time_gap:0
14:53:4822.64time_gap:0 id_gap:20
seq: _14_29_29
09:46:1822.26time_gap:0
10:23:2422.7time_gap:0 id_gap:17
seq: _38_12_35
11:10:3122.5time_gap:0 id_gap:49
14:53:4822.64time_gap:0 id_gap:60
seq: _28_44
09:39:2122.05time_gap:0
10:03:0223.05time_gap:0 id_gap:18
13:59:1822.6time_gap:0 id_gap:12
seq: _29_39
09:33:4822.24time_gap:0
09:39:3022.09time_gap:0
09:51:0722.55time_gap:0
seq: _38_38
09:35:0422.18time_gap:0 id_gap:12
09:40:3122.15time_gap:1 id_gap:33
09:51:0922.57time_gap:0
------卖出------

sell seq: _12_11_22_16_18_12
10:39:0022.52time_gap:1
13:05:1622.5time_gap:0 id_gap:86
sell seq: _16_12_11_21_37
10:17:0922.66time_gap:0 id_gap:56
13:31:0322.54time_gap:0
sell seq: _15_23_18_21_28
13:00:0822.63time_gap:0 id_gap:71
14:02:1522.58time_gap:0 id_gap:20
sell seq: _27_18_27_27
09:34:0222.21time_gap:0 id_gap:55
10:13:2422.7time_gap:0 id_gap:29
sell seq: _17_11_24_29
13:24:4322.55time_gap:0 id_gap:30
13:31:0322.54time_gap:0 id_gap:13
sell seq: _17_28_20_15
09:51:3922.59time_gap:0 id_gap:43
14:02:1022.57time_gap:0 id_gap:67
sell seq: _28_27_13
09:31:4022.21time_gap:1 id_gap:25
10:13:2422.7time_gap:0 id_gap:26
sell seq: _11_11_46
10:03:2422.75time_gap:1 id_gap:26
10:30:5622.51time_gap:0 id_gap:24
sell seq: _45_22_17
13:00:0922.6time_gap:0 id_gap:26
14:37:2022.59time_gap:0 id_gap:12
sell seq: _25_24_19
09:51:1222.62time_gap:0 id_gap:73
10:11:3422.7time_gap:0 id_gap:70

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:610 regularGap 20


seq: _15_12_15_16_20_17_21
10:46:2620.31time_gap:0
13:04:0420.26time_gap:0
seq: _14_14_11_13_13_13
09:30:4020.55time_gap:0
09:45:0920.51time_gap:0 id_gap:19
09:45:0920.51time_gap:0
seq: _13_13_13_13_14_13
09:30:4020.55time_gap:0
09:45:0720.51time_gap:1 id_gap:20
seq: _20_23_19_18_20
09:34:4920.63time_gap:1
10:43:0420.27time_gap:0
seq: _29_17_15_13
10:15:0120.67time_gap:0
10:15:0120.67time_gap:0
seq: _29_32_31_22
10:31:3020.45time_gap:0
10:31:3020.45time_gap:0
10:31:3020.45time_gap:0
seq: _19_23_35
09:32:2420.61time_gap:1
09:33:3120.68time_gap:0 id_gap:16
10:31:3120.45time_gap:0
seq: _28_28_27
09:30:5720.62time_gap:1 id_gap:12
09:31:3520.58time_gap:0
seq: _13_17_48
09:34:5620.64time_gap:1
09:40:0420.62time_gap:1
seq: _26_26_22
10:10:0720.68time_gap:0
13:50:0120.3time_gap:0
seq: _40_37_26
09:33:3120.7time_gap:0
10:42:0920.3time_gap:0
seq: _12_44_39
09:36:4720.7time_gap:0
09:49:5120.42time_gap:0
seq: _36_35_27
09:49:5620.45time_gap:0
10:15:0120.67time_gap:0
seq: _49_24_11
10:42:2220.3time_gap:0 id_gap:11
14:42:2620.57time_gap:0
seq: _38_19_19
10:25:0720.94time_gap:0
10:31:3120.45time_gap:0
seq: _32_32_32
09:30:0520.53time_gap:0
10:02:3720.76time_gap:0
seq: _25_36_38
10:42:0920.3time_gap:0
10:42:0920.3time_gap:0
seq: _52_63_89
10:42:2220.3time_gap:0 id_gap:17
10:43:0620.3time_gap:0 id_gap:17
seq: _63_33
09:30:0020.61time_gap:0
09:47:0520.6time_gap:0
10:45:3220.3time_gap:0 id_gap:12
seq: _89_42
09:41:0120.66time_gap:0 id_gap:14
10:23:4020.6time_gap:0
10:51:5120.3time_gap:0
seq: _52_27
09:35:3320.74time_gap:0
09:44:5720.49time_gap:0
14:42:3720.6time_gap:0 id_gap:15
seq: _37_38
09:30:1020.65time_gap:0
10:02:3720.76time_gap:0
11:01:3720.34time_gap:3
13:39:4020.33time_gap:0 id_gap:19
seq: _13_97
09:35:0420.7time_gap:0
09:36:4520.7time_gap:0
09:38:5620.57time_gap:1
seq: _58_88
10:04:5420.75time_gap:1 id_gap:17
10:25:5220.64time_gap:0
10:42:2220.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:45:5520.3time_gap:1 id_gap:12
10:45:5620.3time_gap:1 id_gap:14
sell seq: _13_11_13_13_11_11_15_12
10:46:5120.28time_gap:0 id_gap:11
10:46:5120.27time_gap:0 id_gap:19
11:09:1120.32time_gap:0 id_gap:16
sell seq: _15_12_18_16_21_12
10:16:0920.66time_gap:0
10:46:5220.26time_gap:0 id_gap:20
13:05:2620.25time_gap:0
sell seq: _16_16_16_16_16
09:31:1320.73time_gap:0 id_gap:12
09:31:1420.73time_gap:0 id_gap:19
09:32:2220.64time_gap:0 id_gap:14
sell seq: _19_19_19_19_19
09:41:1920.65time_gap:1 id_gap:14
09:41:2120.65time_gap:1
sell seq: _57_26_26
14:51:4520.69time_gap:0
14:51:5020.7time_gap:0
14:52:0220.71time_gap:0
14:52:1220.72time_gap:1
sell seq: _34_14_26
09:36:2020.84time_gap:0
11:09:2620.31time_gap:3
sell seq: _41_43
09:41:2720.6time_gap:0
10:43:1120.3time_gap:0 id_gap:15
11:09:1120.31time_gap:0
sell seq: _17_64
09:32:1920.59time_gap:0 id_gap:15
10:10:5520.74time_gap:0
10:10:5520.74time_gap:0 id_gap:12
sell seq: _62_62
09:40:4520.67time_gap:0
10:36:4620.44time_gap:0
10:46:3720.32time_gap:0 id_gap:19
sell seq: _86_23
14:50:0720.67time_gap:0
14:50:1020.67time_gap:1
14:51:0420.68time_gap:0
14:51:4520.7time_gap:0
sell seq: _67_19
10:46:1320.3time_gap:0 id_gap:17
10:46:1320.3time_gap:0
14:52:2220.72time_gap:0 id_gap:17

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:567 regularGap 456.34000000000015


seq: _16_13_17_17_18_13_19_22
10:39:0324.35time_gap:0 id_gap:22
10:51:4924.2time_gap:0
seq: _12_12_12_12_11_12_12_12
09:31:0324.83time_gap:1
09:31:0424.83time_gap:1 id_gap:171
seq: _21_21_16_20_22_17
10:42:3324.25time_gap:0 id_gap:25
10:44:2324.17time_gap:0
seq: _15_18_31_30_17_21
10:45:0824.1time_gap:0 id_gap:99
11:09:2424.02time_gap:0
seq: _12_15_12_14_11
10:33:0424.51time_gap:0
11:06:1624.05time_gap:0
seq: _14_12_19_26_13
09:30:2724.32time_gap:1 id_gap:24
09:30:3124.45time_gap:0 id_gap:24
seq: _30_12_12_12
09:33:0624.63time_gap:1 id_gap:134
10:44:4224.13time_gap:1 id_gap:308
seq: _33_17_33_26
09:31:0624.85time_gap:0 id_gap:16
09:31:0624.85time_gap:1 id_gap:200
seq: _180_18_12
09:34:5224.75time_gap:0 id_gap:48
09:34:5224.75time_gap:3 id_gap:49
09:34:5224.76time_gap:0 id_gap:44
seq: _21_148_24
10:38:3924.32time_gap:0
10:53:2324.28time_gap:0 id_gap:47
seq: _12_69_13
09:30:2224.31time_gap:0 id_gap:281
10:48:4224.02time_gap:0 id_gap:37
seq: _23_35_41
10:33:2024.49time_gap:0 id_gap:349
14:55:5224.65time_gap:0
seq: _23_42_44
10:05:0924.9time_gap:0
10:29:2024.65time_gap:0 id_gap:10
seq: _41_51_12
09:39:1124.77time_gap:0 id_gap:11
13:37:1024.18time_gap:0 id_gap:33
seq: _66_57_24
09:31:0924.9time_gap:0 id_gap:15
09:53:0025.02time_gap:0
seq: _27_19_28
10:00:4124.99time_gap:0
14:01:0924.22time_gap:0
seq: _22_25_19
09:53:0825.06time_gap:1 id_gap:27
11:17:0424.09time_gap:0
seq: _25_24_19
10:42:3324.24time_gap:0 id_gap:11
13:39:3224.14time_gap:0
seq: _58_47_48
11:04:1324.1time_gap:0 id_gap:37
13:03:5124.08time_gap:1 id_gap:159
seq: _33_33
09:30:5024.55time_gap:0 id_gap:42
10:06:0124.9time_gap:0
10:47:3924.1time_gap:0 id_gap:121
11:00:1124.13time_gap:0
13:22:1824.28time_gap:0 id_gap:14
seq: _48_19
09:30:5024.64time_gap:0
09:33:2924.73time_gap:0
09:34:5224.77time_gap:0
seq: _43_28
09:49:1724.88time_gap:0 id_gap:10
09:50:0924.98time_gap:0
10:35:1824.41time_gap:1
seq: _13_57
09:53:0825.1time_gap:0
10:38:5124.32time_gap:0 id_gap:13
11:24:4124.07time_gap:0 id_gap:442
13:03:5224.08time_gap:0
seq: _53_11
10:40:0624.32time_gap:0 id_gap:258
10:49:0224.28time_gap:0 id_gap:37
11:04:4124.09time_gap:0
14:56:0524.49time_gap:0
seq: _68_22
10:42:5224.25time_gap:0
11:19:0524.13time_gap:0
13:19:3724.31time_gap:0
14:00:1824.2time_gap:0
------卖出------

sell seq: _14_14_14_14_12_14_14
09:55:4324.99time_gap:0 id_gap:30
09:55:4324.99time_gap:0 id_gap:101
sell seq: _26_26_26_14_14_11
13:15:4224.22time_gap:1 id_gap:57
13:15:4324.22time_gap:1 id_gap:59
sell seq: _17_17_17_12
09:55:0024.97time_gap:0 id_gap:12
10:52:3524.26time_gap:1
sell seq: _26_11_26
13:11:1824.08time_gap:0 id_gap:13
14:22:4824.33time_gap:0 id_gap:16
sell seq: _26_26_21
09:55:5125.02time_gap:0 id_gap:19
13:19:1524.28time_gap:0 id_gap:28
sell seq: _30_28_22
09:32:2124.69time_gap:1 id_gap:38
09:38:2524.7time_gap:1 id_gap:14
sell seq: _21_24_24
10:11:2424.9time_gap:0
13:15:3024.22time_gap:0 id_gap:46
sell seq: _81_81
09:38:2424.67time_gap:0 id_gap:81
10:28:1224.68time_gap:0 id_gap:90
10:35:0924.4time_gap:0 id_gap:59
10:42:0924.3time_gap:0 id_gap:135
sell seq: _32_37
10:42:1824.28time_gap:0
10:47:0824.15time_gap:0
13:13:3724.17time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:566 regularGap 1000


seq: _12_12_15_11_16_13_15_17_12_13_14
13:02:3212.62time_gap:0 id_gap:11
13:07:5712.73time_gap:0
seq: _16_16_16_16_11_11_16_16_14_16_16
13:31:3312.9time_gap:1 id_gap:17
13:31:3712.9time_gap:1 id_gap:16
seq: _11_20_12_12_18_15_15_14_15_19
13:06:0312.84time_gap:1 id_gap:10
13:06:0312.85time_gap:0
seq: _26_31_13_14_14_16_19_16_15
13:05:5512.83time_gap:0 id_gap:74
14:02:0012.92time_gap:0 id_gap:387
seq: _79_11_12_18
13:01:0912.6time_gap:0 id_gap:17
13:06:0112.84time_gap:0 id_gap:16
seq: _40_39_54
10:02:0512.3time_gap:0 id_gap:376
13:04:5012.8time_gap:0 id_gap:648
seq: _99_15_52
10:55:2212.31time_gap:0 id_gap:17
13:29:0812.81time_gap:0 id_gap:13
seq: _108_13_14
13:00:0812.35time_gap:0 id_gap:516
13:06:0112.84time_gap:0 id_gap:17
seq: _12_12_126
13:00:1112.48time_gap:0 id_gap:53
13:29:5813.07time_gap:0 id_gap:988
seq: _43_59_48
13:03:5412.61time_gap:3 id_gap:234
13:04:2812.82time_gap:1 id_gap:519
seq: _43_50_38
13:24:0212.65time_gap:0 id_gap:124
13:30:0913.07time_gap:0 id_gap:469
seq: _20_59_48
13:05:1412.82time_gap:0
13:06:0212.83time_gap:1 id_gap:18
seq: _34_89_19
13:38:3312.87time_gap:0 id_gap:10
14:01:2412.88time_gap:0 id_gap:121
seq: _118_23
10:28:0112.3time_gap:0 id_gap:111
13:05:1412.83time_gap:0 id_gap:942
14:49:4512.88time_gap:0 id_gap:194
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:557 regularGap 86.0


seq: _25_18_18_19_20_14_15_23_15_34_13
10:01:258.42time_gap:0
13:15:398.45time_gap:1 id_gap:80
seq: _20_24_14_16_22_21_18_20_14_16
09:52:098.24time_gap:0
09:52:098.28time_gap:0
seq: _68_49_65_35_65_52_61
13:15:088.43time_gap:0
13:15:088.43time_gap:0
seq: _201_25_56_200_112_107
09:53:438.33time_gap:0 id_gap:71
09:53:438.34time_gap:1 id_gap:70
seq: _201_112_106_56_24
09:52:108.29time_gap:0
09:53:438.31time_gap:0
seq: _201_112_42_106_38
09:53:438.32time_gap:0 id_gap:10
09:53:438.33time_gap:0 id_gap:14
seq: _202_112_31_107_47
09:53:438.32time_gap:0 id_gap:10
09:53:438.33time_gap:0
seq: _51_51_51_51
09:52:238.3time_gap:0 id_gap:53
09:52:238.3time_gap:0 id_gap:63
seq: _51_40_53_52
09:52:238.31time_gap:1 id_gap:69
13:17:028.45time_gap:0
seq: _499_499_499
09:52:098.25time_gap:0 id_gap:81
10:01:248.41time_gap:0 id_gap:56
13:08:088.42time_gap:0 id_gap:25
13:15:088.43time_gap:0 id_gap:32
seq: _62_41_100
10:33:188.36time_gap:0 id_gap:13
11:15:008.41time_gap:0
seq: _499_499
09:55:298.4time_gap:0 id_gap:54
09:55:298.4time_gap:0 id_gap:54
10:01:248.4time_gap:0 id_gap:77
seq: _96_124
09:56:108.5time_gap:0
09:56:338.57time_gap:1
09:58:008.45time_gap:0
------卖出------

sell seq: _21_23_18_16_15_24_20_13_23_21_21
09:43:108.06time_gap:0
09:43:108.06time_gap:0
sell seq: _145_118_13_14_15_13_14_13_16_27_12
14:40:038.42time_gap:0 id_gap:13
14:40:048.41time_gap:0
sell seq: _18_28_27_16_21_14_22_28_18
10:39:188.4time_gap:0
11:15:278.44time_gap:1
sell seq: _68_69_72_77
09:56:388.57time_gap:0 id_gap:10
09:56:398.56time_gap:1
sell seq: _499_499_499
10:27:518.36time_gap:1 id_gap:69
14:40:038.42time_gap:0 id_gap:65
sell seq: _17_63_499
10:08:008.37time_gap:0
13:21:578.43time_gap:0 id_gap:14
sell seq: _106_113
09:38:308.08time_gap:0
09:52:188.28time_gap:1
13:13:188.42time_gap:0 id_gap:35

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:547 regularGap 579.0


seq: _499_499_499_499_499_499
09:45:312.65time_gap:0 id_gap:165
10:03:172.65time_gap:0 id_gap:174
14:49:542.6time_gap:0 id_gap:417
seq: _499_499_500_500_499
09:45:312.66time_gap:0 id_gap:292
10:50:552.6time_gap:0 id_gap:38
14:25:082.59time_gap:0 id_gap:50
seq: _126_126_126_126_127
09:37:092.65time_gap:0 id_gap:507
09:37:092.65time_gap:1 id_gap:239
seq: _367_132_118_251_130
10:03:172.65time_gap:0 id_gap:55
10:03:172.65time_gap:0 id_gap:52
seq: _499_499_499
10:03:132.64time_gap:0 id_gap:569
14:49:572.6time_gap:0 id_gap:468
seq: _499_499
09:39:112.66time_gap:0 id_gap:150
09:45:312.65time_gap:0 id_gap:165
09:48:582.63time_gap:0 id_gap:68
09:53:432.62time_gap:0 id_gap:83
09:53:542.62time_gap:0 id_gap:43
09:53:572.63time_gap:0 id_gap:394
13:20:272.61time_gap:0 id_gap:199
14:49:552.6time_gap:0 id_gap:98

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:541 regularGap 135.84000000000015


seq: _13_13_13_13
14:07:2757.74time_gap:0 id_gap:14
14:07:2757.74time_gap:0 id_gap:30
seq: _10_27_12
10:29:3555.57time_gap:0 id_gap:42
14:55:5757.21time_gap:0
seq: _10_16_16
09:32:2556.62time_gap:1 id_gap:34
14:02:3856.2time_gap:0 id_gap:26
14:12:1556.85time_gap:0 id_gap:28
seq: _14_9_14
09:36:0756.68time_gap:0
14:07:2757.74time_gap:0 id_gap:31
seq: _12_25_14
09:51:4357.0time_gap:1 id_gap:31
14:16:2857.18time_gap:0 id_gap:10
seq: _12_16_12
09:52:3057.13time_gap:0 id_gap:63
10:55:2755.15time_gap:0 id_gap:117
14:07:5057.83time_gap:0 id_gap:16
seq: _19_18_38
09:35:3956.39time_gap:0 id_gap:21
14:35:5157.49time_gap:0 id_gap:91
seq: _9_31_31
10:51:2054.83time_gap:0
14:07:0457.57time_gap:0 id_gap:44
seq: _82_9_30
10:45:0354.7time_gap:0
13:37:0955.76time_gap:0
seq: _14_14
09:30:0155.55time_gap:0 id_gap:60
09:32:3656.53time_gap:1 id_gap:42
14:00:4055.77time_gap:0
seq: _27_12
09:51:4356.96time_gap:0
13:01:1854.94time_gap:0
13:19:3755.7time_gap:0
seq: _16_19
10:48:0954.98time_gap:0 id_gap:94
11:10:2154.53time_gap:0 id_gap:25
13:47:4655.6time_gap:0
seq: _21_16
10:34:0155.32time_gap:0
13:47:2855.59time_gap:0
14:07:3757.8time_gap:0 id_gap:10
seq: _18_14
09:56:5957.12time_gap:0
10:32:4555.4time_gap:0 id_gap:34
10:41:3454.98time_gap:0
11:07:4954.54time_gap:0
13:37:0955.8time_gap:0 id_gap:97
14:12:0156.84time_gap:0
14:21:4356.95time_gap:0
seq: _21_14
11:08:2954.58time_gap:0
11:08:2954.59time_gap:0
11:08:3354.59time_gap:1
13:58:1855.78time_gap:0
13:59:5455.85time_gap:0
14:07:5457.8time_gap:0
14:21:5456.94time_gap:0
seq: _16_12
09:38:3956.08time_gap:1 id_gap:21
13:01:1354.69time_gap:0
13:13:1455.05time_gap:0
13:28:2455.83time_gap:0
14:04:0656.29time_gap:0
14:12:4656.98time_gap:0
14:32:0557.21time_gap:0 id_gap:22
seq: _16_16
09:31:3956.61time_gap:0
09:33:0156.6time_gap:0 id_gap:55
09:34:5156.71time_gap:0
09:41:3656.03time_gap:0
11:23:1254.86time_gap:0 id_gap:40
13:18:1255.65time_gap:0 id_gap:17
14:07:5957.76time_gap:0
14:15:1357.33time_gap:1 id_gap:45
seq: _12_36
09:36:1756.51time_gap:0
10:41:3255.04time_gap:0
14:07:0457.57time_gap:0 id_gap:68
14:08:2157.5time_gap:0 id_gap:13
seq: _11_21
09:34:5156.6time_gap:0 id_gap:15
11:19:0654.91time_gap:0
14:17:3957.12time_gap:1 id_gap:31
seq: _117_12
10:33:5655.32time_gap:0
14:11:2156.71time_gap:0
14:11:3156.68time_gap:0
seq: _23_43
09:58:5657.43time_gap:0 id_gap:95
14:05:5556.98time_gap:0 id_gap:26
14:56:3257.29time_gap:0
seq: _14_24
10:45:3654.7time_gap:0
10:51:4654.77time_gap:0
14:09:3056.54time_gap:0
------卖出------

sell seq: _12_11_9_9
09:51:2356.78time_gap:0 id_gap:106
13:50:0055.77time_gap:0 id_gap:37
sell seq: _18_14_22
09:41:1956.21time_gap:0
10:09:4756.8time_gap:0 id_gap:11
sell seq: _12_11_9
10:26:2656.04time_gap:0 id_gap:83
10:30:3455.65time_gap:0 id_gap:60
10:55:3655.16time_gap:0 id_gap:12
13:01:1854.94time_gap:0 id_gap:28
sell seq: _11_17_12
10:09:4756.8time_gap:0
10:27:5055.95time_gap:0 id_gap:39
sell seq: _9_14_11
09:34:0956.95time_gap:1 id_gap:89
09:36:3556.9time_gap:0
sell seq: _16_16
10:25:0756.2time_gap:0 id_gap:19
10:54:0955.1time_gap:0 id_gap:22
10:54:0955.1time_gap:0 id_gap:25
sell seq: _16_14
10:45:3254.7time_gap:0 id_gap:23
13:16:5155.26time_gap:0
13:39:4256.05time_gap:0
14:02:3256.05time_gap:0
14:38:1357.38time_gap:0
sell seq: _9_27
13:11:2154.99time_gap:0
13:59:5455.85time_gap:0
14:52:2757.15time_gap:0 id_gap:91
sell seq: _11_27
10:09:4756.79time_gap:0 id_gap:10
14:02:1955.89time_gap:0
14:04:3855.74time_gap:0
14:08:1857.5time_gap:0 id_gap:55
sell seq: _12_18
10:26:2556.06time_gap:0
10:26:2656.03time_gap:0
10:53:4755.24time_gap:0 id_gap:13
11:20:1455.08time_gap:0
13:05:2454.78time_gap:0
14:11:1356.72time_gap:0
14:41:4357.1time_gap:0
sell seq: _18_18
09:38:2256.28time_gap:0
09:50:3956.59time_gap:0
09:50:5856.84time_gap:3
10:13:2456.73time_gap:0
10:16:0456.5time_gap:3
14:04:2355.66time_gap:0
14:09:4257.0time_gap:0 id_gap:135
14:29:3357.03time_gap:0
sell seq: _19_21
10:09:4756.79time_gap:0 id_gap:13
13:18:3355.86time_gap:0 id_gap:10
14:13:4956.94time_gap:0
sell seq: _17_21
09:52:0157.08time_gap:0 id_gap:37
14:10:2656.9time_gap:0 id_gap:25
14:48:0257.22time_gap:0
sell seq: _26_12
09:51:1856.74time_gap:0
10:09:5256.81time_gap:0
10:21:2756.09time_gap:0
14:10:1456.93time_gap:0 id_gap:10
sell seq: _18_29
09:44:0955.91time_gap:0 id_gap:39
13:15:5855.31time_gap:0
13:54:4154.89time_gap:0
14:38:4557.32time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:536 regularGap 20


seq: _12_13_12_12_13_11_11_12
10:44:2119.24time_gap:0
10:44:2119.24time_gap:1
seq: _12_11_13_12_12_13_14
09:34:3018.3time_gap:0
10:30:2219.55time_gap:0
seq: _11_18_18_14_18_12_18
10:36:0019.26time_gap:0 id_gap:11
10:36:0019.26time_gap:0
10:36:0019.26time_gap:0 id_gap:11
seq: _18_15_25_29
10:46:0619.17time_gap:0 id_gap:11
13:39:4918.82time_gap:0
seq: _24_25_26_19
14:38:1419.2time_gap:0
14:38:1419.2time_gap:0
seq: _28_11_56
10:28:4318.98time_gap:0
10:52:5119.21time_gap:0
seq: _31_24_24
14:30:2819.12time_gap:0
14:50:0619.27time_gap:0 id_gap:12
------卖出------

sell seq: _40_17_21_21
09:32:0318.33time_gap:0
09:48:0918.28time_gap:0 id_gap:10
sell seq: _34_48_52
10:23:0418.45time_gap:0
10:44:3919.22time_gap:0 id_gap:10
sell seq: _36_18_33
10:28:2018.71time_gap:0 id_gap:14
10:32:2019.27time_gap:0
sell seq: _42_42
09:51:0518.41time_gap:1
10:26:0318.59time_gap:0 id_gap:19
10:26:0318.59time_gap:0 id_gap:15
10:29:0919.02time_gap:1
10:30:5419.47time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:532 regularGap 23.0


seq: _11_11_11_11_15_12_11
09:33:1021.69time_gap:0 id_gap:19
09:33:1021.64time_gap:0
09:33:1121.64time_gap:1 id_gap:19
seq: _26_17_18_18_22_15
10:47:5621.5time_gap:0 id_gap:23
13:13:2222.56time_gap:0
seq: _13_18_16_15_19
14:50:0822.62time_gap:0
14:55:2122.68time_gap:0
seq: _13_18_17_17_13
14:37:0322.65time_gap:0
14:51:0722.62time_gap:0 id_gap:16
seq: _24_13_23_11
11:17:4622.71time_gap:0 id_gap:18
11:18:4022.65time_gap:1
11:20:1922.7time_gap:0
seq: _66_17
09:53:1121.53time_gap:0
09:53:2021.57time_gap:0 id_gap:14
10:08:3221.3time_gap:0
seq: _63_89
10:58:3821.63time_gap:0 id_gap:17
10:59:5121.87time_gap:0 id_gap:13
14:20:3722.48time_gap:0
------卖出------

sell seq: _13_30_19_15_21_15_13_12
11:07:4722.23time_gap:0
11:07:5722.24time_gap:0 id_gap:17
sell seq: _15_16_16_16_16_16
11:00:5021.87time_gap:0 id_gap:15
11:00:5121.88time_gap:0 id_gap:14
11:01:2421.84time_gap:0
11:07:5622.19time_gap:0 id_gap:14
11:16:3222.5time_gap:0 id_gap:10
11:20:1522.69time_gap:1 id_gap:17
sell seq: _12_25_15_19_18_19
11:09:4522.42time_gap:0
11:14:4522.55time_gap:0
sell seq: _15_16_16_16_16
11:10:0722.46time_gap:1 id_gap:15
11:11:1822.4time_gap:0
sell seq: _19_13_19_21_23
11:05:3722.02time_gap:0 id_gap:21
11:08:0522.15time_gap:0 id_gap:11
sell seq: _13_16_14_13_15
11:10:1122.45time_gap:1 id_gap:16
11:11:1822.4time_gap:0
sell seq: _24_24_24
10:48:5421.44time_gap:0
10:51:3621.42time_gap:0
sell seq: _45_29_21
09:39:5021.24time_gap:0 id_gap:13
09:49:5021.31time_gap:0 id_gap:13
13:00:5022.37time_gap:0
sell seq: _38_16_24
11:03:0222.0time_gap:0 id_gap:20
11:09:2122.39time_gap:0
sell seq: _49_33
09:45:1121.32time_gap:0
09:48:1121.3time_gap:0 id_gap:10
13:00:1122.12time_gap:0
sell seq: _41_32
10:57:5421.57time_gap:0
11:10:0522.49time_gap:1 id_gap:11
13:40:0822.73time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:527 regularGap 20


seq: _12_11_11_12
10:07:3349.63time_gap:0 id_gap:17
10:10:3250.01time_gap:0
seq: _12_14_12
09:40:0448.27time_gap:0 id_gap:18
14:00:1850.31time_gap:0
seq: _13_14_27
11:10:5350.01time_gap:0
13:34:1550.3time_gap:0
seq: _17_12_17
13:19:2150.37time_gap:0 id_gap:12
14:56:0551.37time_gap:0 id_gap:14
seq: _17_17
09:32:4748.2time_gap:0
09:34:1648.64time_gap:0 id_gap:16
09:58:2049.73time_gap:0
09:58:2049.73time_gap:0 id_gap:10
09:59:3549.76time_gap:0 id_gap:14
13:01:3050.11time_gap:0
14:11:4950.8time_gap:0
14:13:3350.83time_gap:0
seq: _37_13
09:39:4348.23time_gap:0
10:05:4549.41time_gap:0
13:04:1249.96time_gap:0
seq: _31_18
09:39:0248.13time_gap:0
14:06:4950.57time_gap:0
14:06:5150.56time_gap:0
seq: _22_11
09:39:4148.32time_gap:0
13:00:2549.72time_gap:0
14:53:0351.35time_gap:0 id_gap:13
seq: _17_31
09:40:1248.33time_gap:0
14:36:4651.01time_gap:0
14:46:3651.39time_gap:0
seq: _13_19
09:47:2248.92time_gap:1
09:50:0748.8time_gap:0
10:54:2450.56time_gap:0 id_gap:14
11:01:4650.34time_gap:0
13:02:1949.87time_gap:0
13:03:1049.94time_gap:0
14:05:3050.47time_gap:0
14:07:0950.6time_gap:0
14:31:5250.75time_gap:0
seq: _17_14
09:34:1548.72time_gap:0
10:05:4749.39time_gap:0
13:42:1350.06time_gap:0
seq: _28_11
09:47:1148.7time_gap:0 id_gap:11
11:06:0450.11time_gap:0
11:22:5149.76time_gap:0
seq: _12_22
09:49:1448.76time_gap:0
10:21:0351.5time_gap:0
13:52:4850.15time_gap:0
seq: _18_21
09:50:3748.98time_gap:0 id_gap:15
09:54:4049.53time_gap:0 id_gap:18
13:51:5250.13time_gap:0
14:11:1050.8time_gap:0
seq: _21_22
09:53:3249.9time_gap:0
09:57:5049.77time_gap:0
14:52:0051.33time_gap:0 id_gap:12
seq: _23_32
09:51:5349.2time_gap:0 id_gap:11
10:16:0150.88time_gap:1
14:05:2750.48time_gap:0
seq: _18_26
09:54:4349.6time_gap:0
10:06:1549.42time_gap:0
14:54:0451.34time_gap:0 id_gap:10
seq: _19_24
09:52:4849.75time_gap:0
14:09:1550.72time_gap:0
14:43:3051.14time_gap:0
------卖出------

sell seq: _27_17
09:30:3347.5time_gap:0
14:37:2050.98time_gap:0 id_gap:10
14:44:0851.16time_gap:0
sell seq: _18_14
09:30:0347.41time_gap:0
09:35:4048.7time_gap:0
14:39:0850.93time_gap:0
14:50:0051.33time_gap:0
sell seq: _18_19
09:31:0047.75time_gap:0
09:33:5348.68time_gap:0
10:00:1849.76time_gap:0
10:47:1850.6time_gap:0 id_gap:10
sell seq: _11_23
09:39:4548.19time_gap:0
10:21:1351.38time_gap:0 id_gap:13
13:02:5249.85time_gap:0
sell seq: _22_22
09:45:2848.29time_gap:0
09:53:0249.89time_gap:0
09:53:1649.93time_gap:0
10:21:1351.38time_gap:0
13:52:1350.14time_gap:0
14:39:0950.93time_gap:0
sell seq: _16_23
10:07:3349.49time_gap:0
10:18:5050.7time_gap:0
13:59:0350.24time_gap:0
sell seq: _22_18
09:53:0649.98time_gap:0
09:53:3349.89time_gap:0
09:55:5449.84time_gap:0 id_gap:16
10:07:3149.48time_gap:0
10:34:0850.61time_gap:0
14:37:1950.98time_gap:0 id_gap:10

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:526 regularGap 20


seq: _21_25_25_18_19_24_22_21_21_21_19
09:35:126.68time_gap:0
09:35:136.69time_gap:0
seq: _37_37_37_37_37_37_37_37_37_37_37
09:46:566.83time_gap:0
09:46:566.83time_gap:0
seq: _92_92_92_92_92_92_92_92_92_92_92
09:48:236.87time_gap:0
09:48:266.87time_gap:1
seq: _148_17_17_18_19_17_34_15
09:30:266.68time_gap:0 id_gap:14
13:10:106.67time_gap:0 id_gap:15
seq: _92_92_92_92_92
09:48:236.87time_gap:1
09:48:326.87time_gap:1 id_gap:18
seq: _92_92_92_92
09:48:296.87time_gap:1
09:48:396.87time_gap:0
seq: _92_92_92
09:47:376.87time_gap:1
09:48:156.87time_gap:0
seq: _448_51
09:30:106.71time_gap:1
09:30:116.71time_gap:0
09:30:116.71time_gap:0
09:30:266.68time_gap:3
09:31:046.75time_gap:0
------卖出------

sell seq: _27_19_30_18_41_29_24_17_20_28_18
13:02:396.65time_gap:0 id_gap:20
13:02:396.65time_gap:0 id_gap:14
sell seq: _52_18_75_51_15_82_33
09:46:326.85time_gap:0
09:48:006.88time_gap:0 id_gap:14
sell seq: _31_51_17_83_32_75_53
09:51:586.92time_gap:0
09:52:276.91time_gap:0 id_gap:19

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:523 regularGap 182.0


seq: _13_17_28_14_11_37
13:38:0333.07time_gap:0 id_gap:79
13:44:3033.18time_gap:0 id_gap:91
seq: _22_20_19_24
09:31:4230.47time_gap:0
09:31:4230.47time_gap:0 id_gap:11
09:31:4730.42time_gap:0
seq: _11_19_14_14
09:31:4730.42time_gap:0
14:09:5433.31time_gap:0 id_gap:114
seq: _15_13_15_13
10:46:1232.12time_gap:0 id_gap:13
13:40:2533.1time_gap:0
seq: _19_20_18_20
13:30:3533.23time_gap:0
13:30:3533.23time_gap:0
seq: _37_16_11
09:30:0029.7time_gap:0 id_gap:99
10:35:5833.31time_gap:1 id_gap:83
seq: _24_19_13
09:53:2533.31time_gap:0 id_gap:20
11:17:5431.9time_gap:0
seq: _27_18_11
09:44:0429.99time_gap:0
11:08:0232.14time_gap:0 id_gap:135
seq: _30_14_11
09:43:1229.86time_gap:0 id_gap:56
14:09:5433.31time_gap:0
seq: _21_14_12
13:15:4333.31time_gap:0 id_gap:22
13:16:1733.31time_gap:0 id_gap:152
seq: _20_69_14
09:50:4231.46time_gap:1 id_gap:17
10:50:3232.54time_gap:1 id_gap:35
seq: _12_68_39
09:51:0231.83time_gap:0 id_gap:150
11:08:1232.0time_gap:0
seq: _68_75_21
11:06:0432.04time_gap:0 id_gap:94
11:07:0331.9time_gap:0 id_gap:56
11:07:2131.85time_gap:0 id_gap:19
seq: _31_29_17
09:51:5232.0time_gap:0 id_gap:107
13:16:1633.3time_gap:0 id_gap:23
seq: _43_18_23
13:37:5033.01time_gap:0
13:56:4733.02time_gap:0 id_gap:59
seq: _19_32
09:33:3929.6time_gap:0
09:53:2533.31time_gap:0 id_gap:104
11:07:3831.8time_gap:0 id_gap:41
seq: _31_21
09:45:2430.46time_gap:0
09:54:0033.31time_gap:0
10:50:0232.75time_gap:0 id_gap:60
seq: _57_12
09:44:5630.35time_gap:0
13:37:5133.01time_gap:0 id_gap:15
13:38:1233.1time_gap:0 id_gap:52
13:40:2233.04time_gap:0 id_gap:20
seq: _42_43
09:33:5429.74time_gap:0
13:16:3033.09time_gap:1 id_gap:57
13:23:0433.31time_gap:0 id_gap:18
13:23:1633.31time_gap:0 id_gap:75
seq: _37_32
09:41:5529.75time_gap:0
09:51:4831.97time_gap:1 id_gap:66
11:07:3931.83time_gap:0 id_gap:56
11:07:3931.84time_gap:0
seq: _29_29
09:49:5331.31time_gap:0 id_gap:84
10:49:0132.5time_gap:0 id_gap:14
10:49:0132.5time_gap:0
10:51:3132.3time_gap:0
10:52:2532.37time_gap:0
13:14:0332.38time_gap:0 id_gap:79
seq: _26_28
09:47:5531.0time_gap:0 id_gap:45
09:51:2331.85time_gap:0 id_gap:66
09:51:4232.0time_gap:0 id_gap:123
11:04:4432.06time_gap:3
13:14:0432.38time_gap:0
13:18:4233.12time_gap:0 id_gap:30
13:19:4233.06time_gap:0 id_gap:23
seq: _19_73
09:49:1431.08time_gap:0
10:49:0232.83time_gap:0
14:09:5433.31time_gap:0 id_gap:16
seq: _23_28
09:50:1331.5time_gap:0 id_gap:63
09:51:1331.65time_gap:0
13:00:3831.9time_gap:3 id_gap:32
13:18:5133.01time_gap:0 id_gap:39
13:23:0633.31time_gap:0 id_gap:120
seq: _22_43
09:50:5431.5time_gap:0 id_gap:38
10:51:1232.44time_gap:1 id_gap:15
11:05:4132.05time_gap:0
13:30:3433.2time_gap:0
seq: _37_11
10:46:0233.31time_gap:0 id_gap:29
11:02:0232.27time_gap:0
14:01:4733.01time_gap:0
14:09:4933.31time_gap:0 id_gap:171
seq: _34_17
09:49:5831.35time_gap:0 id_gap:95
11:04:1332.03time_gap:0 id_gap:133
11:11:1232.2time_gap:0 id_gap:158
------卖出------

sell seq: _26_15_16_17_20_21_12
09:49:1431.1time_gap:1
10:47:0332.65time_gap:0 id_gap:36
sell seq: _34_18_62_22_33
10:46:1132.31time_gap:0 id_gap:50
11:25:2031.88time_gap:0 id_gap:37
sell seq: _21_15_16_11_15
09:52:0531.99time_gap:0 id_gap:88
10:46:0133.31time_gap:0 id_gap:82
sell seq: _38_58_32_14_58
14:08:1733.14time_gap:1 id_gap:65
14:09:2633.15time_gap:0 id_gap:41
sell seq: _20_25_58_225
09:51:5431.9time_gap:1 id_gap:138
09:53:5933.31time_gap:0 id_gap:154
sell seq: _17_32_19_19
11:10:5732.18time_gap:0 id_gap:53
11:11:1932.1time_gap:3 id_gap:20
sell seq: _29_16_29_19
14:08:0733.15time_gap:0 id_gap:86
14:08:0733.14time_gap:0 id_gap:88
14:09:3133.11time_gap:1 id_gap:52
sell seq: _17_28_28
09:35:1729.96time_gap:0 id_gap:46
10:48:0332.49time_gap:0 id_gap:26
sell seq: _19_18_19
09:31:4830.41time_gap:0 id_gap:69
13:00:1432.0time_gap:0 id_gap:71
13:00:1432.06time_gap:0 id_gap:61
sell seq: _19_22_19
09:47:0130.97time_gap:1
10:46:1632.1time_gap:0
11:25:2031.86time_gap:0
sell seq: _12_15_27
09:47:0730.99time_gap:0 id_gap:14
11:02:1932.2time_gap:0 id_gap:49
sell seq: _20_21_12
09:53:5733.31time_gap:0 id_gap:165
13:00:1032.13time_gap:0 id_gap:85
sell seq: _12_20_17
09:52:1631.65time_gap:0
13:13:0332.37time_gap:0 id_gap:125
14:03:3833.04time_gap:0 id_gap:31
14:09:2633.22time_gap:0 id_gap:37
sell seq: _12_21_15
09:52:4932.12time_gap:1
14:09:5433.3time_gap:0
sell seq: _24_13_11
11:11:1032.07time_gap:0
11:11:1132.07time_gap:1
sell seq: _20_28_28
13:07:0632.18time_gap:0
13:21:2132.83time_gap:0 id_gap:36
sell seq: _28_28_28
09:53:1532.93time_gap:0
10:47:0332.63time_gap:0 id_gap:11
sell seq: _31_16_17
10:45:5633.31time_gap:0 id_gap:164
13:16:1933.3time_gap:1 id_gap:22
sell seq: _20_22_31
10:45:5833.31time_gap:0 id_gap:69
10:45:5933.31time_gap:0 id_gap:106
sell seq: _33_61_15
14:06:3033.1time_gap:0 id_gap:26
14:09:2633.14time_gap:0 id_gap:40
sell seq: _23_23_14
10:46:2132.39time_gap:0
13:11:0832.32time_gap:0 id_gap:24
sell seq: _13_52
09:30:0129.4time_gap:0
10:55:0832.28time_gap:0
14:05:0833.06time_gap:0
14:09:2633.17time_gap:0
sell seq: _18_42
09:34:4529.7time_gap:0
10:36:3133.31time_gap:0 id_gap:25
10:53:0732.37time_gap:0 id_gap:10
11:04:1132.03time_gap:0 id_gap:56
sell seq: _28_28
09:52:4732.19time_gap:0 id_gap:19
10:46:5232.54time_gap:0 id_gap:14
10:46:5432.66time_gap:0
10:49:3932.46time_gap:0 id_gap:11
10:54:3632.42time_gap:0
sell seq: _33_28
09:38:0930.03time_gap:0 id_gap:15
09:43:1129.91time_gap:0
09:53:3833.31time_gap:0 id_gap:49
11:02:1032.25time_gap:0 id_gap:12
11:11:0232.18time_gap:0
13:05:5332.15time_gap:0
sell seq: _52_13
09:38:1030.01time_gap:0 id_gap:44
09:42:1929.9time_gap:0
13:16:0833.29time_gap:0
sell seq: _37_24
09:32:0930.16time_gap:0
10:46:1032.44time_gap:0 id_gap:14
11:11:5432.1time_gap:0 id_gap:29
sell seq: _28_44
09:31:4230.47time_gap:0 id_gap:165
14:06:3933.12time_gap:0 id_gap:92
14:07:2833.1time_gap:0 id_gap:14
sell seq: _37_37
09:31:4830.41time_gap:0 id_gap:122
13:17:1132.89time_gap:0 id_gap:15
14:08:0433.1time_gap:0 id_gap:61
sell seq: _27_38
09:49:2931.1time_gap:0
09:49:4631.22time_gap:0
13:05:5432.05time_gap:0
sell seq: _33_22
09:49:4631.22time_gap:1
10:46:0732.97time_gap:0 id_gap:54
10:47:4232.73time_gap:0
11:12:0132.1time_gap:3 id_gap:78
sell seq: _17_31
09:50:1931.33time_gap:0
09:53:4833.31time_gap:0 id_gap:69
13:13:4932.43time_gap:0
sell seq: _27_26
09:52:0531.99time_gap:0
09:52:0531.99time_gap:0
13:05:5432.0time_gap:0 id_gap:12
14:09:5433.29time_gap:0
sell seq: _21_29
10:47:4432.74time_gap:0 id_gap:75
10:53:0732.37time_gap:0 id_gap:18
13:08:2432.25time_gap:0
sell seq: _87_87
10:46:2632.97time_gap:0 id_gap:24
13:07:1432.2time_gap:0
14:05:4333.1time_gap:0 id_gap:24
sell seq: _37_32
09:53:5933.31time_gap:0 id_gap:114
10:45:5733.31time_gap:0
10:56:1032.22time_gap:0 id_gap:102
13:17:1232.7time_gap:0 id_gap:72
13:17:2032.94time_gap:0
sell seq: _28_19
09:53:2633.31time_gap:0 id_gap:64
13:18:0533.05time_gap:0 id_gap:23
13:24:2632.81time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:511 regularGap 41.0


seq: _20_24_19_18_14_26_16_26_18_24_23
09:33:117.75time_gap:0
09:33:137.81time_gap:0
seq: _100_21_18_20_16_23_18_27_14_26_20
09:33:137.81time_gap:0
09:33:137.81time_gap:0 id_gap:40
seq: _16_29_14_26_20_31_18_17_20_27_18
09:33:127.79time_gap:0
09:33:147.81time_gap:1 id_gap:17
seq: _44_58_47_43_45_52
09:41:408.03time_gap:0
09:55:007.82time_gap:0 id_gap:27
seq: _72_72_72_15
09:31:427.74time_gap:0 id_gap:13
10:02:287.74time_gap:0 id_gap:27
seq: _1643_1643_1643
09:30:007.93time_gap:0 id_gap:32
09:30:007.93time_gap:0 id_gap:26
seq: _78_78_78
09:59:047.74time_gap:1
10:00:367.79time_gap:1
10:51:037.6time_gap:0
seq: _67_67_78
10:00:567.78time_gap:0 id_gap:33
10:50:217.59time_gap:0 id_gap:17
seq: _69_69_69
09:31:487.74time_gap:0
14:05:517.51time_gap:0
seq: _56_2944
09:33:347.93time_gap:0
09:33:347.93time_gap:0
09:33:347.93time_gap:0
09:33:347.93time_gap:0
------卖出------

sell seq: _32_30_32_32_32_30_32_15
09:34:377.87time_gap:1
09:34:387.87time_gap:1 id_gap:11
sell seq: _53_94_53_93_14
09:38:047.94time_gap:0 id_gap:15
09:46:108.05time_gap:0
10:14:047.75time_gap:0 id_gap:16
sell seq: _191_191_336_334_53
09:38:017.95time_gap:1 id_gap:25
09:58:137.82time_gap:0 id_gap:41
10:22:257.78time_gap:1
sell seq: _54_54_54_23_50
09:32:227.79time_gap:0
09:32:237.79time_gap:1 id_gap:10
sell seq: _153_152_153_153_152
09:45:558.09time_gap:0
10:01:197.76time_gap:0 id_gap:20
sell seq: _67_67_67_67_67
10:20:257.72time_gap:0
13:05:047.59time_gap:0
13:30:047.61time_gap:0 id_gap:12
sell seq: _44_38_73_78_78
14:23:547.51time_gap:0 id_gap:37
14:24:007.51time_gap:3 id_gap:36
14:27:517.5time_gap:0 id_gap:34
14:32:087.55time_gap:1 id_gap:39
sell seq: _313_394_471_58
09:33:377.96time_gap:0
09:33:497.96time_gap:0 id_gap:19
09:33:597.99time_gap:0 id_gap:16
sell seq: _76_76_76_76
09:31:217.84time_gap:0
13:12:077.66time_gap:0
sell seq: _27_25_141_100
09:42:277.98time_gap:0 id_gap:13
13:43:117.46time_gap:0
sell seq: _156_154_154_154
09:50:277.99time_gap:0
10:54:517.65time_gap:0
13:24:137.65time_gap:0 id_gap:11
sell seq: _53_76_94_76
10:10:107.77time_gap:0 id_gap:10
10:10:107.77time_gap:0
sell seq: _239_240_240_238
10:20:227.72time_gap:0 id_gap:21
13:46:137.51time_gap:0 id_gap:11
13:56:317.47time_gap:0 id_gap:15
sell seq: _197_156_236_29
14:14:387.58time_gap:1
14:14:567.6time_gap:0
sell seq: _147_191_249_31
14:30:167.5time_gap:1
14:32:017.54time_gap:0
14:36:577.6time_gap:0 id_gap:14
14:37:447.58time_gap:0 id_gap:15
sell seq: _147_191_31_249
14:31:457.53time_gap:0
14:32:577.58time_gap:0
sell seq: _31_191_147_249
14:23:147.51time_gap:0 id_gap:12
14:34:547.62time_gap:3
sell seq: _38_73_78_78
14:11:127.52time_gap:1 id_gap:36
14:29:287.5time_gap:0 id_gap:41
sell seq: _394_313_58
09:30:007.97time_gap:0
09:41:167.96time_gap:0
sell seq: _312_393_473
09:41:197.96time_gap:0
09:43:448.07time_gap:0
sell seq: _117_59_79
09:39:507.79time_gap:0 id_gap:20
09:49:507.88time_gap:0 id_gap:14
sell seq: _84_57_76
09:30:017.87time_gap:0
09:35:487.91time_gap:0 id_gap:31
sell seq: _182_182_182
09:31:197.79time_gap:0 id_gap:16
09:31:197.79time_gap:0
09:31:207.79time_gap:0 id_gap:18
09:31:207.79time_gap:0
sell seq: _19_87_248
09:30:127.76time_gap:0 id_gap:39
09:31:267.83time_gap:0 id_gap:23
sell seq: _67_94_67
09:42:137.99time_gap:0
09:42:137.99time_gap:0 id_gap:12
sell seq: _394_58_313
09:30:397.81time_gap:0
09:44:388.07time_gap:0 id_gap:18
sell seq: _79_79_79
09:31:257.75time_gap:0
09:31:267.75time_gap:0 id_gap:33
sell seq: _79_79_73
14:11:467.52time_gap:0
14:21:447.54time_gap:0 id_gap:19
14:32:497.57time_gap:0 id_gap:18
sell seq: _74_74_74
09:32:497.75time_gap:0
09:32:497.75time_gap:0
sell seq: _196_194_196
10:26:467.75time_gap:3 id_gap:12
13:40:287.54time_gap:1 id_gap:14
sell seq: _89_89_89
09:30:047.73time_gap:0 id_gap:21
13:51:167.48time_gap:0 id_gap:27
14:15:157.61time_gap:0
sell seq: _69_69_69
10:19:097.74time_gap:0 id_gap:18
14:54:117.65time_gap:0
sell seq: _239_191_239
09:42:048.02time_gap:0 id_gap:22
13:16:197.63time_gap:0 id_gap:14
sell seq: _72_77_77
14:32:017.54time_gap:0 id_gap:15
14:33:077.59time_gap:0 id_gap:38
14:33:327.6time_gap:0 id_gap:20
14:36:397.6time_gap:0 id_gap:22
sell seq: _62_71_72
14:44:167.58time_gap:3 id_gap:29
14:44:217.58time_gap:0 id_gap:32
sell seq: _81_112_61
09:43:568.01time_gap:0 id_gap:16
13:02:597.54time_gap:0 id_gap:12
sell seq: _73_69_73
14:41:227.55time_gap:0 id_gap:19
14:41:437.55time_gap:0 id_gap:11
sell seq: _225_225
09:35:497.9time_gap:0 id_gap:14
09:55:587.81time_gap:0
09:55:587.81time_gap:1
sell seq: _111_111
09:32:347.8time_gap:0
09:51:267.94time_gap:1
13:36:557.5time_gap:0 id_gap:14
13:40:317.53time_gap:0 id_gap:12
sell seq: _132_88
09:41:137.84time_gap:0 id_gap:11
09:43:147.95time_gap:0 id_gap:13
09:45:117.99time_gap:0
09:48:117.87time_gap:0
13:00:117.54time_gap:0
sell seq: _102_102
09:51:237.95time_gap:0 id_gap:13
09:51:237.95time_gap:0
13:24:017.68time_gap:0
13:24:017.68time_gap:1 id_gap:28
sell seq: _155_155
09:30:007.96time_gap:0
09:30:007.97time_gap:0
09:33:557.99time_gap:0
09:34:087.98time_gap:0
09:37:587.96time_gap:0
09:41:227.96time_gap:0 id_gap:10
10:21:057.76time_gap:0
sell seq: _28_161
09:30:007.97time_gap:0 id_gap:15
09:38:007.96time_gap:0 id_gap:41
09:44:288.07time_gap:0 id_gap:22
sell seq: _161_72
09:33:527.99time_gap:0
09:34:077.98time_gap:0
09:41:227.96time_gap:0
sell seq: _182_182
09:31:197.79time_gap:0
09:31:207.79time_gap:0 id_gap:18
09:31:217.79time_gap:0
09:31:217.79time_gap:0 id_gap:39
sell seq: _124_125
09:55:007.8time_gap:0 id_gap:22
13:40:347.53time_gap:1
13:40:367.53time_gap:3
13:40:507.53time_gap:1
sell seq: _217_216
10:16:077.76time_gap:3
10:16:187.76time_gap:0
13:51:017.49time_gap:0 id_gap:16
sell seq: _146_252
14:37:447.58time_gap:1
14:37:587.56time_gap:0
14:38:357.55time_gap:0
sell seq: _228_228
13:11:557.67time_gap:0
13:11:557.67time_gap:1
13:12:117.64time_gap:1

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:508 regularGap 229.0


seq: _21_13_73_23_75
14:15:1850.15time_gap:0 id_gap:25
14:45:4549.3time_gap:0 id_gap:68
seq: _21_13_16
09:30:3149.45time_gap:1 id_gap:33
09:34:4149.86time_gap:0
13:10:1649.0time_gap:3
seq: _137_99_79
09:32:5550.03time_gap:0 id_gap:21
14:56:0449.75time_gap:0 id_gap:48
seq: _15_19_13
11:08:4049.28time_gap:0 id_gap:23
14:43:1049.19time_gap:0
seq: _16_21
09:42:5749.94time_gap:0 id_gap:147
13:06:0548.95time_gap:0
13:10:5649.08time_gap:0 id_gap:163
14:56:5449.7time_gap:0 id_gap:41
seq: _16_16
09:36:1649.83time_gap:1 id_gap:133
10:46:2949.21time_gap:0
14:27:2248.92time_gap:0
14:42:1949.02time_gap:0
seq: _14_17
09:30:1649.31time_gap:0 id_gap:127
10:06:4850.05time_gap:0 id_gap:150
10:25:5750.26time_gap:0
10:33:4449.95time_gap:0 id_gap:155
10:37:0849.56time_gap:0
13:44:0448.69time_gap:0 id_gap:127
14:51:3949.44time_gap:0
14:52:4349.82time_gap:0 id_gap:116
14:55:0749.81time_gap:0
seq: _17_24
09:30:2649.31time_gap:0
13:09:2148.91time_gap:0
13:40:5248.87time_gap:0 id_gap:52
14:52:5249.83time_gap:0 id_gap:85
seq: _16_19
10:25:3450.27time_gap:0 id_gap:223
10:57:0349.52time_gap:0 id_gap:41
13:43:2148.69time_gap:0 id_gap:23
13:47:0548.87time_gap:0 id_gap:81
13:53:0648.77time_gap:1
seq: _18_18
09:40:2249.96time_gap:0
10:46:4749.21time_gap:3 id_gap:31
10:49:1649.16time_gap:0 id_gap:132
seq: _77_12
13:09:4748.97time_gap:0 id_gap:16
13:57:3348.82time_gap:0
14:42:1449.04time_gap:0
14:51:4949.53time_gap:0
seq: _13_23
10:02:1750.0time_gap:0 id_gap:65
10:45:4349.09time_gap:1 id_gap:92
13:40:0448.85time_gap:0 id_gap:50
14:47:1449.28time_gap:0
14:48:1749.45time_gap:0
seq: _22_34
10:49:1649.16time_gap:0
13:45:2548.76time_gap:1 id_gap:161
14:51:5049.56time_gap:0
seq: _43_28
09:31:2349.73time_gap:0 id_gap:18
09:38:2549.95time_gap:0 id_gap:28
13:10:1549.0time_gap:0
seq: _21_13
10:39:3249.69time_gap:0 id_gap:115
13:54:0648.77time_gap:0
14:56:4349.6time_gap:0
seq: _22_22
09:30:3950.51time_gap:0 id_gap:180
10:40:1249.58time_gap:0 id_gap:182
13:10:3049.0time_gap:0
14:46:2349.3time_gap:0 id_gap:93
seq: _18_13
09:34:3449.8time_gap:1 id_gap:28
09:34:4049.89time_gap:0 id_gap:210
14:52:2549.99time_gap:0 id_gap:168
14:54:2349.87time_gap:0
seq: _12_22
10:49:0249.66time_gap:0 id_gap:95
14:52:3149.99time_gap:0
14:56:1149.74time_gap:0
14:56:3249.66time_gap:0
seq: _29_12
09:34:4049.92time_gap:0
10:08:3150.36time_gap:0
10:24:2750.38time_gap:0
------卖出------

sell seq: _16_13_15_16
09:45:5849.8time_gap:0
10:07:5850.48time_gap:0
sell seq: _11_16_16_13
09:48:2549.73time_gap:0 id_gap:49
10:23:0550.23time_gap:0 id_gap:24
sell seq: _13_19_20
10:41:4449.5time_gap:1 id_gap:24
13:38:5648.9time_gap:0 id_gap:133
sell seq: _28_28_11
10:09:3450.09time_gap:0 id_gap:159
13:51:0448.88time_gap:0 id_gap:178
sell seq: _16_13_14
10:05:0249.99time_gap:0 id_gap:104
13:04:4849.0time_gap:0 id_gap:178
sell seq: _11_13_13
09:33:4349.99time_gap:1 id_gap:168
09:40:3650.09time_gap:0
09:42:1649.96time_gap:0
sell seq: _26_27_26
09:32:5550.03time_gap:0
09:38:5050.07time_gap:0 id_gap:154
sell seq: _13_11_24
10:08:2450.33time_gap:0 id_gap:124
10:11:1050.01time_gap:0 id_gap:14
sell seq: _70_27_13
10:09:1450.21time_gap:0 id_gap:43
10:11:0350.15time_gap:0 id_gap:83
sell seq: _11_23
09:32:4450.18time_gap:0
10:24:3250.3time_gap:0 id_gap:80
10:26:5250.19time_gap:0 id_gap:75
13:17:5949.07time_gap:0 id_gap:74
13:32:3648.9time_gap:0 id_gap:37
14:45:1849.17time_gap:0 id_gap:169
14:56:4949.56time_gap:0
sell seq: _13_19
10:10:0350.2time_gap:0
10:11:1050.01time_gap:0
10:21:0550.14time_gap:0
14:27:4648.96time_gap:0
14:42:2749.07time_gap:0
14:53:0549.87time_gap:0
sell seq: _29_29
13:40:2548.92time_gap:0
13:48:0148.88time_gap:0 id_gap:12
13:48:0248.88time_gap:0 id_gap:20
sell seq: _42_42
09:30:2649.27time_gap:0 id_gap:40
09:48:1949.74time_gap:0 id_gap:102
13:22:2549.18time_gap:0
13:35:5048.99time_gap:0
13:48:5948.88time_gap:0 id_gap:11
sell seq: _28_11
09:35:3549.83time_gap:0
10:09:3250.11time_gap:0 id_gap:53
13:41:5248.72time_gap:0 id_gap:101
sell seq: _13_26
09:48:2049.74time_gap:0
14:55:3048.8time_gap:0
14:55:3449.78time_gap:0
sell seq: _11_27
09:34:3249.82time_gap:0 id_gap:41
13:31:3148.98time_gap:0 id_gap:220
14:56:5949.63time_gap:0
sell seq: _18_18
09:30:5049.65time_gap:0
13:16:3249.1time_gap:0
13:20:3849.15time_gap:1 id_gap:20
13:50:2948.96time_gap:1
14:53:1249.88time_gap:0 id_gap:22
sell seq: _23_12
09:51:4649.75time_gap:0
10:25:3750.28time_gap:0
14:42:0549.05time_gap:0
14:51:4849.49time_gap:0
14:51:4849.54time_gap:0
sell seq: _24_24
14:51:4049.45time_gap:0
14:51:5549.66time_gap:0 id_gap:141
14:51:5749.67time_gap:1
14:52:0549.75time_gap:1
14:52:0849.78time_gap:0
14:52:1849.91time_gap:0 id_gap:151
14:52:2049.96time_gap:0
14:52:2649.99time_gap:0
14:52:2850.0time_gap:0
14:52:3349.85time_gap:1 id_gap:204
sell seq: _21_12
09:52:0349.76time_gap:0 id_gap:179
14:09:5349.36time_gap:0 id_gap:54
14:56:3949.66time_gap:0
sell seq: _24_16
10:26:3650.23time_gap:0
10:29:1750.08time_gap:0
14:51:4549.51time_gap:0
sell seq: _33_12
09:37:4449.93time_gap:0
13:00:4849.25time_gap:0 id_gap:17
14:52:4749.79time_gap:0 id_gap:131
sell seq: _33_36
10:07:2550.26time_gap:1
10:08:2750.3time_gap:0
14:55:1049.77time_gap:0 id_gap:60
sell seq: _16_17
09:51:2849.72time_gap:0
10:03:0850.0time_gap:0 id_gap:95
10:08:3150.27time_gap:0
10:24:1350.29time_gap:0
sell seq: _11_57
09:48:2549.73time_gap:0 id_gap:73
14:47:2049.25time_gap:0
14:56:1749.67time_gap:0 id_gap:86
sell seq: _12_51
10:29:5649.95time_gap:0 id_gap:30
10:39:4749.73time_gap:0 id_gap:55
14:56:4949.59time_gap:0
sell seq: _17_21
09:51:1649.83time_gap:0 id_gap:64
10:25:3150.26time_gap:0 id_gap:66
13:52:2148.77time_gap:0 id_gap:187

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:504 regularGap 20


seq: _26_19_20_20_17_24_21_16
10:27:0719.17time_gap:0 id_gap:18
14:56:1619.08time_gap:0
seq: _17_17_14_16_19_16_16
13:15:2018.94time_gap:0
14:53:1719.06time_gap:0
seq: _22_22_21_13_22_12_16
10:02:0519.02time_gap:1 id_gap:17
10:02:0819.02time_gap:0 id_gap:10
seq: _17_17_14_16_19_16
10:15:5918.96time_gap:0
14:27:5318.88time_gap:0
seq: _17_16_20_21_16
10:23:3919.03time_gap:0
14:40:5918.96time_gap:0 id_gap:12
seq: _15_21_19_18_14
13:00:1318.98time_gap:0 id_gap:20
14:30:2818.9time_gap:0
seq: _24_19_22_17_25
10:37:5319.15time_gap:0
14:20:4018.87time_gap:0
seq: _30_27_25_19_21
14:29:4918.87time_gap:0
14:29:4918.87time_gap:0
seq: _16_13_34_36
13:35:2518.85time_gap:0 id_gap:12
14:07:2418.88time_gap:0
seq: _35_24_27_31
14:14:5518.88time_gap:0
14:20:4018.87time_gap:0
seq: _15_22_22_22
10:02:0419.02time_gap:1 id_gap:11
10:02:0819.02time_gap:0 id_gap:16
seq: _35_28_30_17
10:30:2219.01time_gap:0
14:51:0419.02time_gap:0 id_gap:19
seq: _14_21_48
09:43:4918.64time_gap:0
10:37:5519.18time_gap:0 id_gap:13
seq: _20_57_37
09:47:1218.68time_gap:1 id_gap:14
10:27:0719.16time_gap:0
seq: _46_42_33
10:42:1719.17time_gap:0
14:11:5618.85time_gap:0
seq: _48_47
14:38:1318.93time_gap:0 id_gap:13
14:40:3518.94time_gap:0
14:42:0718.99time_gap:0 id_gap:11
------卖出------

sell seq: _11_13_11_12_14_11_13_13_11_13_14
09:44:2118.61time_gap:0
09:44:2118.61time_gap:0 id_gap:10
sell seq: _24_24_24_24
09:47:4318.74time_gap:0 id_gap:13
09:47:4618.74time_gap:1
sell seq: _42_42
09:33:1418.8time_gap:0
09:41:2218.64time_gap:0
09:42:3718.63time_gap:0
sell seq: _63_23
09:41:2618.62time_gap:0
09:48:0718.7time_gap:0 id_gap:12
09:53:2218.76time_gap:0 id_gap:16
10:00:1418.86time_gap:0
10:05:3119.0time_gap:0
13:11:3318.93time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:495 regularGap 713.0


seq: _27_26_11_26_27_22
09:59:0222.9time_gap:0 id_gap:11
10:27:0422.9time_gap:0 id_gap:19
seq: _17_14_17_13_11
09:30:0022.67time_gap:0 id_gap:167
13:05:0823.05time_gap:0
seq: _16_21_12_24
10:27:0422.91time_gap:1 id_gap:420
13:03:5022.75time_gap:0
13:29:2223.1time_gap:0 id_gap:336
seq: _11_15_16_25
10:40:4922.55time_gap:1 id_gap:247
13:29:5123.27time_gap:1 id_gap:333
13:41:0823.69time_gap:1 id_gap:510
seq: _28_18_33
09:49:5622.69time_gap:0
13:05:1323.1time_gap:0
seq: _26_26_24
10:10:2722.78time_gap:0 id_gap:71
13:05:1123.1time_gap:0 id_gap:33
seq: _30_17_22
10:20:0322.78time_gap:1 id_gap:197
14:12:5723.31time_gap:1 id_gap:274
seq: _24_29_20
13:05:1323.1time_gap:0 id_gap:88
13:30:0323.3time_gap:0 id_gap:222
seq: _22_22_34
13:30:5623.48time_gap:0 id_gap:692
13:33:1523.3time_gap:0 id_gap:16
seq: _40_32_16
09:40:3322.9time_gap:1 id_gap:272
14:13:0023.31time_gap:0 id_gap:19
seq: _20_26_21
10:27:0622.91time_gap:0 id_gap:57
13:04:5222.98time_gap:0 id_gap:667
seq: _24_19_32
13:30:0723.31time_gap:1 id_gap:493
14:35:1023.31time_gap:0 id_gap:123
seq: _35_19_12
09:56:5722.92time_gap:1 id_gap:20
14:11:2323.33time_gap:1 id_gap:54
seq: _27_14_41
09:35:5323.13time_gap:0
13:30:3323.4time_gap:0 id_gap:430
14:37:0623.2time_gap:0 id_gap:161
seq: _12_11_50
10:40:3222.55time_gap:1 id_gap:554
13:05:0823.04time_gap:0 id_gap:517
seq: _43_17_12
13:29:5023.25time_gap:0 id_gap:131
13:47:4823.37time_gap:1 id_gap:603
seq: _22_37_12
10:40:1822.56time_gap:0 id_gap:44
13:36:5023.43time_gap:1 id_gap:397
seq: _77_13
09:30:1822.69time_gap:0 id_gap:121
09:30:1822.69time_gap:0 id_gap:22
09:41:3622.85time_gap:0 id_gap:10
seq: _77_28
09:51:3722.84time_gap:0
10:20:0822.8time_gap:0 id_gap:30
13:29:5423.28time_gap:0
seq: _36_52
10:27:0422.9time_gap:0
10:40:1822.56time_gap:0 id_gap:39
13:03:5022.8time_gap:0 id_gap:50
seq: _52_16
10:27:2422.95time_gap:0 id_gap:257
13:17:3022.87time_gap:0
13:41:2523.6time_gap:0 id_gap:138
seq: _22_44
09:30:4722.81time_gap:0 id_gap:418
13:26:2023.04time_gap:1 id_gap:430
14:37:1923.19time_gap:0 id_gap:89
seq: _41_32
09:35:5223.13time_gap:1
09:37:1522.93time_gap:0
09:50:1622.73time_gap:0 id_gap:25
13:43:4823.52time_gap:0
14:12:5723.31time_gap:0 id_gap:46
14:48:1323.25time_gap:0 id_gap:520
seq: _27_39
09:59:0222.9time_gap:0
09:59:0222.9time_gap:0 id_gap:10
09:59:0222.9time_gap:0
09:59:0222.9time_gap:0 id_gap:16
13:45:2123.51time_gap:0 id_gap:12
seq: _62_17
10:27:0422.9time_gap:0 id_gap:67
13:26:5323.04time_gap:0 id_gap:564
13:42:4423.6time_gap:0 id_gap:35
seq: _12_84
13:20:2523.04time_gap:0 id_gap:243
13:38:3423.4time_gap:0 id_gap:272
14:31:3123.62time_gap:0
seq: _37_38
13:05:1423.13time_gap:0
13:43:1023.57time_gap:1 id_gap:474
13:43:2223.51time_gap:0 id_gap:27
seq: _17_51
13:05:1823.13time_gap:1 id_gap:513
13:30:5423.48time_gap:1 id_gap:172
14:13:0723.33time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_13_16_12_16
09:31:4522.88time_gap:0 id_gap:258
10:27:2122.94time_gap:3 id_gap:13
sell seq: _28_31_22_13
10:32:3422.69time_gap:0 id_gap:19
13:20:3923.02time_gap:0
sell seq: _33_27_11
09:42:3622.88time_gap:0 id_gap:72
10:41:2422.66time_gap:0 id_gap:80
sell seq: _25_24_19
09:49:1522.75time_gap:1 id_gap:241
10:56:4522.63time_gap:0 id_gap:55
sell seq: _52_32_19
09:43:0122.82time_gap:0 id_gap:549
13:46:5123.35time_gap:1 id_gap:631
sell seq: _27_27_21
09:43:0022.85time_gap:0 id_gap:385
13:36:3523.42time_gap:0 id_gap:27
sell seq: _97_11_15
13:20:3923.02time_gap:0 id_gap:24
13:32:4323.38time_gap:0 id_gap:79
sell seq: _19_23_52
10:49:1122.51time_gap:0 id_gap:59
13:31:4723.31time_gap:0 id_gap:85
sell seq: _62_24
10:32:3422.69time_gap:0 id_gap:10
13:32:4323.4time_gap:0 id_gap:41
13:37:1923.39time_gap:0 id_gap:31
sell seq: _44_27
10:32:3422.69time_gap:0 id_gap:70
13:05:4623.12time_gap:0 id_gap:38
13:35:3123.34time_gap:0 id_gap:41
sell seq: _13_69
09:58:4523.0time_gap:0 id_gap:49
10:14:4322.86time_gap:1 id_gap:348
11:04:1122.67time_gap:0
sell seq: _49_26
09:41:5622.83time_gap:3 id_gap:99
09:44:3022.73time_gap:1 id_gap:245
13:03:2622.71time_gap:0
sell seq: _58_21
11:27:1522.57time_gap:0
13:46:3323.4time_gap:0
14:18:4323.26time_gap:1 id_gap:562
sell seq: _24_47
09:31:2122.88time_gap:0
10:10:2722.78time_gap:0 id_gap:150
11:10:5122.54time_gap:0 id_gap:190
sell seq: _38_28
09:33:1222.97time_gap:0
13:03:5022.79time_gap:0
13:51:3823.38time_gap:0 id_gap:103
sell seq: _23_67
09:41:4922.81time_gap:0 id_gap:32
13:23:5722.99time_gap:0
13:31:1123.4time_gap:0 id_gap:68
sell seq: _12_71
09:36:1623.07time_gap:0 id_gap:19
10:08:3522.87time_gap:0 id_gap:10
14:55:1723.22time_gap:0 id_gap:378
sell seq: _77_13
10:08:2122.9time_gap:0 id_gap:13
13:38:4223.4time_gap:0 id_gap:51
13:43:1623.53time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:493 regularGap 191.0


seq: _13_17_12_12
09:34:2746.94time_gap:0
14:11:2747.63time_gap:0 id_gap:53
seq: _17_12_12
09:30:0646.5time_gap:0 id_gap:123
09:31:3747.08time_gap:0 id_gap:154
10:20:3147.71time_gap:0
seq: _14_25_24
14:08:4547.57time_gap:1 id_gap:45
14:24:4547.41time_gap:0
seq: _11_11_19
13:25:0747.15time_gap:0
14:52:4648.2time_gap:0 id_gap:117
seq: _28_19
09:30:0346.38time_gap:0
09:49:5546.95time_gap:0
10:29:5247.71time_gap:1
seq: _61_13
09:59:4147.25time_gap:0
10:13:0047.57time_gap:0 id_gap:60
14:47:2447.79time_gap:0
seq: _24_24
09:30:3046.77time_gap:1 id_gap:56
09:39:1446.81time_gap:0
09:55:0547.26time_gap:0 id_gap:37
seq: _24_13
09:30:3346.8time_gap:0 id_gap:70
09:30:3346.81time_gap:0 id_gap:56
10:21:1647.96time_gap:0 id_gap:107
14:05:5847.21time_gap:0
14:06:3947.32time_gap:0
seq: _23_14
10:03:2847.22time_gap:0
11:09:1147.05time_gap:0
14:41:2447.44time_gap:0
seq: _12_26
09:38:5046.86time_gap:0 id_gap:18
09:46:2146.95time_gap:0
10:01:4647.37time_gap:0 id_gap:98
13:30:1747.17time_gap:0
seq: _19_14
09:34:2746.89time_gap:0
10:32:3047.62time_gap:0
13:42:2247.03time_gap:0
14:12:0947.59time_gap:0 id_gap:13
14:38:5447.49time_gap:0
14:48:4947.92time_gap:0 id_gap:173
seq: _22_14
10:21:0847.93time_gap:0 id_gap:111
11:16:1447.29time_gap:0
13:38:3447.06time_gap:0 id_gap:15
14:15:1947.53time_gap:0
seq: _37_14
09:33:1847.12time_gap:0
09:34:3847.06time_gap:0
09:58:0247.3time_gap:0
11:09:2547.08time_gap:0
14:52:2748.02time_gap:0
seq: _17_17
10:19:0847.51time_gap:0 id_gap:50
10:25:4747.97time_gap:0 id_gap:14
10:26:0048.0time_gap:0 id_gap:121
10:29:5747.86time_gap:3 id_gap:103
10:30:0847.89time_gap:0 id_gap:11
10:30:0847.89time_gap:0 id_gap:56
10:50:1247.13time_gap:0
13:51:2247.03time_gap:0
14:55:0248.3time_gap:0 id_gap:133
------卖出------

sell seq: _20_11_14
09:42:5146.99time_gap:1 id_gap:22
10:13:5747.51time_gap:0 id_gap:103
10:15:5647.44time_gap:0 id_gap:96
sell seq: _59_108_33
09:51:5147.0time_gap:0 id_gap:78
09:51:5747.0time_gap:0 id_gap:137
sell seq: _13_14_19
09:33:5247.05time_gap:0 id_gap:171
09:48:0047.18time_gap:0 id_gap:10
sell seq: _12_11_15
09:53:2147.09time_gap:0 id_gap:10
13:00:0347.53time_gap:0 id_gap:42
14:13:5847.6time_gap:1 id_gap:25
sell seq: _12_40_22
09:51:0347.06time_gap:0 id_gap:161
10:03:1047.35time_gap:0
sell seq: _13_18_18
10:15:5847.4time_gap:0
10:16:0647.35time_gap:0 id_gap:58
14:05:2547.13time_gap:0
sell seq: _18_15_13
10:13:5747.49time_gap:0
10:39:2447.45time_gap:0 id_gap:25
sell seq: _15_13_14
10:13:2547.55time_gap:1 id_gap:30
14:45:0647.62time_gap:0 id_gap:155
sell seq: _21_16_23
09:57:2147.3time_gap:0 id_gap:42
10:36:5547.5time_gap:0 id_gap:76
sell seq: _17_17_16
10:12:5647.61time_gap:1 id_gap:19
10:23:0347.85time_gap:0 id_gap:19
sell seq: _37_17
09:31:2546.27time_gap:0
10:29:5147.74time_gap:1 id_gap:75
11:21:1247.39time_gap:0 id_gap:30
sell seq: _24_18
09:31:2846.96time_gap:1 id_gap:103
09:37:4146.5time_gap:0
09:48:1547.07time_gap:0
10:12:4847.63time_gap:0 id_gap:130
10:14:0147.55time_gap:0
sell seq: _21_12
09:30:0946.37time_gap:3
09:51:3946.99time_gap:0 id_gap:48
10:26:1147.92time_gap:0
13:33:0947.16time_gap:0
14:29:0647.51time_gap:0
14:46:2947.61time_gap:0 id_gap:52
sell seq: _28_17
09:30:1846.49time_gap:0
09:51:0347.08time_gap:1
13:06:1147.08time_gap:0 id_gap:19
sell seq: _22_17
09:30:3146.6time_gap:0
14:33:3347.61time_gap:0
14:33:5547.59time_gap:0
14:48:2247.86time_gap:0
sell seq: _16_17
09:40:5446.96time_gap:0 id_gap:75
09:41:0346.9time_gap:0
13:23:2247.3time_gap:0 id_gap:25
14:16:0647.52time_gap:1 id_gap:74
14:46:5947.65time_gap:0
14:54:3648.3time_gap:0 id_gap:152
sell seq: _11_22
09:52:1547.01time_gap:0 id_gap:65
10:14:0747.44time_gap:0 id_gap:74
13:59:1146.98time_gap:0
sell seq: _22_12
10:11:5447.37time_gap:0
10:14:0547.46time_gap:0 id_gap:177
13:24:2747.27time_gap:0
14:42:4647.41time_gap:0
sell seq: _22_21
09:36:3646.91time_gap:0
10:17:0747.44time_gap:0
13:42:1847.0time_gap:0 id_gap:56
sell seq: _19_14
09:33:4147.1time_gap:3
09:48:0047.18time_gap:0
09:51:2547.08time_gap:3 id_gap:10
10:15:5847.4time_gap:0 id_gap:12
10:23:0747.86time_gap:0 id_gap:69
10:23:2447.8time_gap:1 id_gap:107
sell seq: _13_41
09:58:5347.2time_gap:0 id_gap:109
10:16:0047.4time_gap:0
14:01:3247.1time_gap:0
sell seq: _18_18
09:48:0547.05time_gap:0 id_gap:34
09:57:1647.37time_gap:1 id_gap:18
10:00:1847.34time_gap:0
sell seq: _13_26
11:11:5447.19time_gap:0 id_gap:19
13:36:1847.11time_gap:0 id_gap:45
14:13:1747.62time_gap:0 id_gap:181
sell seq: _24_12
10:09:1347.36time_gap:0
10:13:5747.49time_gap:0 id_gap:150
11:11:4247.18time_gap:0
14:05:1947.11time_gap:0
sell seq: _27_18
09:51:1147.12time_gap:3 id_gap:14
10:18:1147.45time_gap:0
14:47:2247.71time_gap:0
sell seq: _34_13
09:36:0647.03time_gap:0
10:15:5747.43time_gap:0
14:47:5247.82time_gap:0
sell seq: _26_13
11:16:3847.3time_gap:1 id_gap:158
14:54:0348.27time_gap:0
14:54:5248.32time_gap:0
14:54:5248.32time_gap:0
sell seq: _13_36
09:59:0547.21time_gap:0
10:21:1247.95time_gap:0 id_gap:155
10:26:0347.99time_gap:0
14:06:2347.23time_gap:0
sell seq: _51_14
10:03:0647.37time_gap:0
10:15:5847.4time_gap:0 id_gap:15
10:41:5347.47time_gap:0
14:54:0348.22time_gap:0 id_gap:17
sell seq: _14_33
10:12:5147.59time_gap:0 id_gap:49
10:14:3347.56time_gap:1
10:23:4947.85time_gap:0 id_gap:169

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:480 regularGap 63.0


seq: _12_10_12_10
09:54:5155.0time_gap:0 id_gap:19
10:20:1557.0time_gap:0 id_gap:15
seq: _9_9_9_9
10:04:3355.45time_gap:0
10:08:4455.4time_gap:0
10:17:5556.7time_gap:1 id_gap:15
seq: _13_10_11
09:46:2454.1time_gap:0 id_gap:14
10:21:3657.55time_gap:0
10:55:1557.5time_gap:0 id_gap:16
13:04:4057.43time_gap:0 id_gap:54
14:07:1357.9time_gap:0 id_gap:34
seq: _12_10_12
10:05:2955.45time_gap:0 id_gap:11
10:07:3355.4time_gap:0 id_gap:14
10:20:1557.0time_gap:0
14:07:3358.0time_gap:0 id_gap:24
seq: _16_16_16
10:09:0055.4time_gap:0 id_gap:14
10:22:5757.45time_gap:0
seq: _12_12_13
10:22:2057.4time_gap:0 id_gap:15
10:24:3757.78time_gap:0 id_gap:10
seq: _15_18_11
10:23:1057.29time_gap:0
13:34:2957.94time_gap:0
seq: _14_14_13
10:26:5257.85time_gap:0
10:27:0557.85time_gap:0 id_gap:15
seq: _18_11
09:39:2754.02time_gap:0
10:10:2555.58time_gap:0
10:12:5455.91time_gap:0
10:33:3358.15time_gap:1 id_gap:16
seq: _14_14
09:52:4354.69time_gap:0 id_gap:10
10:13:3355.95time_gap:0
10:47:2557.46time_gap:0 id_gap:40
seq: _9_19
10:17:5356.76time_gap:0
10:35:2957.9time_gap:0
11:14:5057.6time_gap:0 id_gap:49
------卖出------

sell seq: _23_13
09:39:0954.16time_gap:0
09:55:0554.99time_gap:0
10:17:1956.68time_gap:1 id_gap:11
10:21:4257.55time_gap:0
10:31:1858.25time_gap:0
13:08:3457.59time_gap:0
sell seq: _17_12
09:52:4354.69time_gap:1
09:57:5155.24time_gap:0
10:23:1057.29time_gap:0
sell seq: _19_9
10:10:2555.58time_gap:0
10:29:1857.86time_gap:0
13:03:5957.34time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:476 regularGap 162.0


seq: _8_8_10_9_8_10
09:30:3464.3time_gap:0 id_gap:93
09:30:3464.3time_gap:0 id_gap:95
seq: _8_8_10
09:30:4064.59time_gap:0 id_gap:28
09:31:1463.67time_gap:0 id_gap:12
09:34:4863.15time_gap:1 id_gap:26
seq: _39_38_10
09:30:0063.77time_gap:1 id_gap:16
09:31:5663.41time_gap:1 id_gap:18
seq: _12_23_16
09:31:4663.1time_gap:0 id_gap:154
10:33:5460.38time_gap:0
seq: _12_12
09:30:4364.49time_gap:1
09:31:0064.58time_gap:0
09:33:5263.91time_gap:0
09:38:0363.09time_gap:0 id_gap:150
09:42:1762.66time_gap:0 id_gap:63
10:10:0560.44time_gap:0 id_gap:156
10:44:5760.9time_gap:0
10:57:2062.7time_gap:0 id_gap:144
10:57:2262.7time_gap:1 id_gap:18
seq: _8_17
09:31:0464.6time_gap:0
09:33:4764.2time_gap:0
11:26:2262.0time_gap:0 id_gap:67
14:42:1162.61time_gap:0
14:56:1877.14time_gap:0
seq: _39_38
09:30:4764.63time_gap:0
09:31:0264.54time_gap:1
09:31:3263.23time_gap:0 id_gap:39
09:32:2062.89time_gap:3
seq: _17_12
10:06:2760.9time_gap:0 id_gap:118
10:26:3360.85time_gap:0 id_gap:20
13:48:2661.16time_gap:0
14:45:4664.04time_gap:0
14:55:0063.24time_gap:0
14:56:3363.4time_gap:0
seq: _8_33
09:31:0564.15time_gap:0
10:41:3160.57time_gap:0
14:03:3361.33time_gap:0 id_gap:56
14:56:1563.46time_gap:0
seq: _21_9
09:30:5164.66time_gap:0
10:02:0761.59time_gap:0 id_gap:11
14:34:0162.72time_gap:0
seq: _12_23
09:50:4961.55time_gap:0 id_gap:90
14:05:3361.41time_gap:0
14:43:1462.56time_gap:0
seq: _16_8
14:49:4663.1time_gap:0
14:53:3163.62time_gap:0
14:56:3663.36time_gap:0
seq: _46_8
14:06:4661.5time_gap:0
14:32:4862.88time_gap:0
14:45:3062.82time_gap:0
seq: _24_9
09:34:2263.68time_gap:0
10:16:5060.98time_gap:0 id_gap:29
10:17:3160.83time_gap:0 id_gap:14
10:39:0060.15time_gap:0
seq: _42_13
09:50:5061.52time_gap:0
09:51:4461.17time_gap:0
10:06:4260.83time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
09:32:4363.63time_gap:1 id_gap:91
14:13:3261.88time_gap:0
sell seq: _8_8_8_8_8
10:04:0561.4time_gap:0 id_gap:51
10:16:0061.15time_gap:0 id_gap:106
sell seq: _18_9_18_32
09:52:4361.76time_gap:1
09:52:4461.78time_gap:1
sell seq: _8_9_9
09:48:4061.25time_gap:0 id_gap:66
10:53:4962.32time_gap:0
sell seq: _19_11_11
09:30:2263.6time_gap:0 id_gap:126
09:31:0664.18time_gap:0
13:30:4061.53time_gap:0 id_gap:140
sell seq: _12_12_12
09:31:0464.28time_gap:0 id_gap:15
09:32:4663.63time_gap:0 id_gap:22
sell seq: _12_12_9
09:31:0364.4time_gap:0
09:40:5063.69time_gap:0 id_gap:76
10:13:5860.89time_gap:1 id_gap:39
10:35:5360.0time_gap:0 id_gap:125
13:33:5861.42time_gap:0 id_gap:73
sell seq: _16_30_9
09:39:5563.18time_gap:0
09:52:4661.56time_gap:0 id_gap:12
sell seq: _9_9_12
09:39:5663.19time_gap:1
10:15:2960.99time_gap:0 id_gap:135
10:34:2260.2time_gap:0 id_gap:105
10:35:2360.0time_gap:0 id_gap:87
10:55:5462.87time_gap:0
13:15:1362.35time_gap:0 id_gap:16
14:49:3663.07time_gap:0 id_gap:27
sell seq: _16_16_16
10:15:3060.98time_gap:0 id_gap:126
13:22:0561.88time_gap:0
13:36:2361.3time_gap:1
sell seq: _10_21_21
09:39:5363.39time_gap:0
14:47:0063.28time_gap:0 id_gap:91
sell seq: _14_14_14
09:53:1761.77time_gap:0 id_gap:119
09:53:1761.72time_gap:0 id_gap:70
10:15:2960.99time_gap:0 id_gap:92
sell seq: _9_12_25
10:02:0961.74time_gap:0
10:53:1862.39time_gap:0 id_gap:21
sell seq: _18_17_25
10:20:1960.94time_gap:0
10:20:1960.93time_gap:0
sell seq: _13_8_27
10:02:0761.59time_gap:0
10:38:3760.08time_gap:0
sell seq: _14_12_8
10:16:1361.16time_gap:1 id_gap:44
10:28:4960.86time_gap:0 id_gap:26
sell seq: _17_12
09:30:0063.9time_gap:0 id_gap:150
09:42:5562.56time_gap:0 id_gap:131
09:56:1761.65time_gap:0
10:02:0561.55time_gap:0 id_gap:10
10:27:3360.91time_gap:0
10:54:0262.09time_gap:0
11:02:4462.45time_gap:0
13:15:1662.35time_gap:0
14:16:2962.02time_gap:0
14:40:3462.65time_gap:0
14:45:0562.69time_gap:0
14:45:2162.7time_gap:0
14:49:1762.98time_gap:0
14:53:4663.6time_gap:0
14:53:5762.42time_gap:0
14:55:0363.0time_gap:0
sell seq: _27_22
09:30:2864.0time_gap:0
09:49:0561.52time_gap:0 id_gap:104
09:49:5361.64time_gap:0 id_gap:121
14:34:0362.66time_gap:0 id_gap:14
sell seq: _27_9
09:31:0764.0time_gap:1 id_gap:17
09:44:0862.4time_gap:0 id_gap:96
10:27:2860.96time_gap:0
10:33:5260.47time_gap:0
14:11:2261.83time_gap:0
sell seq: _12_13
09:30:5064.65time_gap:0
09:30:5664.68time_gap:0
09:32:0763.3time_gap:0 id_gap:134
09:33:4364.0time_gap:0
09:41:1763.34time_gap:0 id_gap:82
09:48:5061.38time_gap:0 id_gap:44
09:48:5061.38time_gap:0 id_gap:32
09:50:4761.5time_gap:0 id_gap:90
09:51:0761.4time_gap:0
10:21:2761.03time_gap:0
10:46:5660.77time_gap:0
14:44:4662.66time_gap:0
14:45:2062.75time_gap:0
14:46:0062.97time_gap:0 id_gap:56
14:56:5063.24time_gap:0
sell seq: _12_18
09:32:5263.64time_gap:0 id_gap:37
09:52:4561.58time_gap:0
14:46:1663.01time_gap:0
sell seq: _16_9
09:30:2963.83time_gap:0
09:33:0863.88time_gap:0
09:51:2261.3time_gap:0
10:26:0960.64time_gap:0 id_gap:48
10:51:0161.49time_gap:0 id_gap:25
sell seq: _19_19
09:40:5263.78time_gap:0
09:49:0061.52time_gap:1 id_gap:52
10:34:5860.0time_gap:0 id_gap:155
14:49:2462.97time_gap:0
14:53:5963.55time_gap:0
sell seq: _24_13
09:30:0163.71time_gap:0 id_gap:37
10:12:4861.19time_gap:0 id_gap:60
14:56:1963.33time_gap:0
sell seq: _29_19
09:30:5964.3time_gap:0
09:40:4963.77time_gap:0 id_gap:27
09:46:4061.81time_gap:0 id_gap:47
10:28:0460.85time_gap:0 id_gap:35
sell seq: _9_18
09:40:5663.77time_gap:0
10:39:5560.45time_gap:0
10:49:1361.44time_gap:0
11:18:2862.1time_gap:0 id_gap:60
13:15:0261.99time_gap:0
13:32:2860.19time_gap:0
14:19:5761.56time_gap:0
14:29:0861.37time_gap:0
14:29:4361.27time_gap:0
14:31:1562.59time_gap:0 id_gap:38
sell seq: _33_28
09:30:2463.84time_gap:0
09:30:5664.7time_gap:0 id_gap:123
09:50:1061.81time_gap:1 id_gap:80
10:14:0560.9time_gap:0 id_gap:84
sell seq: _16_13
09:31:0364.6time_gap:0
09:49:3861.5time_gap:0 id_gap:77
14:38:3661.25time_gap:0
sell seq: _32_13
09:43:3262.28time_gap:0 id_gap:139
09:44:1462.4time_gap:1 id_gap:59
14:44:1562.59time_gap:0
14:56:1363.42time_gap:0
sell seq: _42_9
10:32:2060.4time_gap:0 id_gap:152
14:03:3461.3time_gap:0
14:55:4963.47time_gap:0
sell seq: _23_8
09:33:4264.1time_gap:0
09:39:4963.27time_gap:0
13:00:2362.23time_gap:0
13:25:3661.51time_gap:0 id_gap:72
14:03:4361.28time_gap:0
14:56:3563.36time_gap:0
sell seq: _21_8
10:23:1460.86time_gap:0
10:34:0860.31time_gap:0
10:39:5660.15time_gap:0
10:59:4662.45time_gap:0 id_gap:82
11:05:1862.6time_gap:0 id_gap:25
14:53:5563.53time_gap:0
sell seq: _13_13
09:45:2062.17time_gap:0 id_gap:34
09:48:0761.6time_gap:0 id_gap:13
09:53:1761.74time_gap:0 id_gap:36
13:30:5161.5time_gap:0
14:48:0263.13time_gap:0 id_gap:35
14:53:5562.28time_gap:0
sell seq: _19_43
13:14:3062.01time_gap:0 id_gap:27
13:42:4761.07time_gap:0
14:28:3562.26time_gap:0 id_gap:33
sell seq: _8_23
09:41:4363.12time_gap:0 id_gap:35
09:48:0361.98time_gap:0
10:20:0361.09time_gap:1 id_gap:28
10:40:1360.41time_gap:0
10:55:5462.87time_gap:0
11:05:4362.22time_gap:0
14:22:1261.91time_gap:0
14:39:2562.36time_gap:0
sell seq: _11_22
09:39:4563.49time_gap:1
09:39:4963.25time_gap:0
09:39:5663.16time_gap:0 id_gap:18
10:02:0861.58time_gap:0
10:15:3261.08time_gap:0
10:29:1460.63time_gap:0
10:48:1461.87time_gap:0
sell seq: _16_16
09:55:0061.82time_gap:0
09:56:0061.61time_gap:0 id_gap:162
10:20:1860.98time_gap:0
10:47:0160.78time_gap:0
11:03:1562.41time_gap:0
13:22:0561.88time_gap:0
sell seq: _13_23
09:47:4361.97time_gap:1 id_gap:43
09:51:1961.33time_gap:0 id_gap:109
10:23:1360.8time_gap:0 id_gap:126
10:36:4960.19time_gap:0
sell seq: _37_8
10:31:2960.53time_gap:0 id_gap:76
13:00:1862.29time_gap:0
14:26:1961.97time_gap:0
14:44:0562.6time_gap:0
sell seq: _23_22
09:44:0762.4time_gap:0
09:45:4462.16time_gap:0 id_gap:70
10:23:1160.85time_gap:0 id_gap:76
13:37:0560.95time_gap:0
sell seq: _8_26
09:47:4361.98time_gap:1 id_gap:92
10:05:0660.61time_gap:0
14:27:5362.1time_gap:0
sell seq: _17_21
10:22:4761.09time_gap:0 id_gap:14
10:23:1060.94time_gap:0
10:33:5660.34time_gap:0
10:35:0559.97time_gap:0 id_gap:68
10:43:2960.52time_gap:0
14:45:2162.77time_gap:0
sell seq: _21_94
09:53:0661.81time_gap:0 id_gap:40
09:53:1661.81time_gap:0 id_gap:13
09:58:2061.68time_gap:0 id_gap:40

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:469 regularGap 107.0


seq: _13_14_12_13_12_14_14
09:33:1920.33time_gap:1 id_gap:103
11:06:3920.47time_gap:0
seq: _11_21_21_11_12
09:35:4920.29time_gap:0 id_gap:27
09:37:1520.13time_gap:1 id_gap:22
seq: _24_17_17_31
09:31:3320.0time_gap:0 id_gap:13
09:31:4020.05time_gap:0 id_gap:12
seq: _24_12_18_25
09:30:0119.7time_gap:0
13:41:3420.22time_gap:0
seq: _13_36_13_64
10:52:3420.5time_gap:0 id_gap:25
13:46:5920.2time_gap:0
seq: _15_25_19_51
13:41:3420.22time_gap:0 id_gap:23
13:41:3520.22time_gap:0 id_gap:55
seq: _201_146_116_19
13:09:5420.41time_gap:3
13:17:0420.44time_gap:0
seq: _17_41_24
09:31:3220.0time_gap:0 id_gap:13
11:28:3220.55time_gap:3
seq: _16_23_39
09:30:4820.09time_gap:0
09:31:3220.0time_gap:0
seq: _62_34_13
09:31:2820.04time_gap:0 id_gap:52
10:42:5820.6time_gap:0 id_gap:59
seq: _46_48_44
09:30:2520.08time_gap:1 id_gap:28
10:55:4120.65time_gap:0
seq: _16_39_30
09:30:3120.09time_gap:0
09:30:5620.08time_gap:0 id_gap:10
seq: _32_16_39
11:18:5920.56time_gap:0
11:19:3620.59time_gap:0 id_gap:41
seq: _32_22_28
09:30:4920.09time_gap:0
13:41:3420.22time_gap:0 id_gap:14
seq: _11_50_59
11:09:0120.43time_gap:0 id_gap:35
13:13:4320.42time_gap:1
seq: _99_16_71
09:37:4020.15time_gap:0
09:37:5520.15time_gap:0
seq: _59_48_11
11:17:1220.53time_gap:0 id_gap:26
11:17:1220.56time_gap:0 id_gap:32
seq: _12_106_24
09:33:5720.35time_gap:0 id_gap:18
09:37:1320.2time_gap:0 id_gap:74
seq: _134_98_77
13:05:0420.44time_gap:0
14:30:4320.34time_gap:0
14:38:3020.48time_gap:0 id_gap:19
seq: _15_201_146
13:18:1420.44time_gap:0 id_gap:38
13:22:5520.44time_gap:0 id_gap:29
seq: _39_244_20
09:31:3920.05time_gap:0 id_gap:14
09:36:2220.3time_gap:0
seq: _23_49_50
14:45:4320.63time_gap:0 id_gap:43
14:50:0720.88time_gap:1 id_gap:43
14:56:5220.96time_gap:0 id_gap:29
seq: _68_48
09:30:0019.7time_gap:0 id_gap:107
13:03:0420.44time_gap:0
14:12:2220.31time_gap:0
seq: _76_76
09:30:0219.69time_gap:0 id_gap:26
09:30:0219.69time_gap:0
09:30:0219.69time_gap:0
13:33:0520.3time_gap:0 id_gap:12
seq: _26_56
09:36:4020.17time_gap:3 id_gap:36
09:36:4020.19time_gap:1 id_gap:27
09:36:4020.18time_gap:1 id_gap:46
seq: _17_175
09:31:3920.05time_gap:0
09:32:4120.13time_gap:0
09:32:5820.13time_gap:0
09:33:4420.3time_gap:0
09:36:2220.3time_gap:0
seq: _39_244
09:32:4220.13time_gap:0
09:32:5020.13time_gap:0
09:32:5720.13time_gap:0
09:33:3320.4time_gap:0
09:36:3720.2time_gap:0
seq: _244_175
09:33:0120.15time_gap:0 id_gap:14
09:33:3220.4time_gap:0 id_gap:21
09:33:5220.3time_gap:0
09:36:3720.2time_gap:0
seq: _51_38
09:44:0920.14time_gap:0
10:43:3120.52time_gap:0
10:43:3620.52time_gap:0
seq: _98_77
14:26:2920.35time_gap:0
14:38:2220.45time_gap:0
14:41:0720.46time_gap:0
seq: _32_44
10:02:0820.5time_gap:0 id_gap:33
13:15:2620.45time_gap:0 id_gap:21
13:21:0920.47time_gap:0 id_gap:34
------卖出------

sell seq: _13_12_12_11_12_13_11_11_11_11_17
09:37:1220.15time_gap:0 id_gap:54
14:46:1020.65time_gap:0 id_gap:62
sell seq: _16_16_16_16_16_16_16_13_12_16_13
10:03:3320.4time_gap:1
10:03:3420.4time_gap:1 id_gap:36
sell seq: _14_16_16_20_19_20_17_16_18_16_22
13:24:0520.43time_gap:0 id_gap:60
14:53:0520.93time_gap:0
sell seq: _11_12_19_12_12_12_11_21_11_11
10:13:5320.46time_gap:0
14:46:1020.65time_gap:0 id_gap:18
sell seq: _13_16_15_18_19_16_17_15
09:45:1720.2time_gap:0
14:28:2720.38time_gap:0 id_gap:18
sell seq: _12_13_18_11_11_21_11_13
09:34:1220.29time_gap:1 id_gap:86
14:46:1020.65time_gap:0 id_gap:13
sell seq: _19_16_13_11_14_15_23
09:45:1720.2time_gap:0 id_gap:10
10:46:4920.46time_gap:0 id_gap:98
sell seq: _22_19_18_12_13_11_19
09:33:3720.36time_gap:0 id_gap:103
10:12:5220.55time_gap:1
sell seq: _25_26_26_26_26_14_26
10:08:3820.47time_gap:1 id_gap:14
10:08:4020.47time_gap:1 id_gap:97
sell seq: _23_11_11_11_20_14_11
13:00:0620.51time_gap:0 id_gap:40
14:46:1020.64time_gap:0
sell seq: _12_12_20_12_20_20
09:32:1620.11time_gap:1 id_gap:21
13:21:2020.46time_gap:3 id_gap:20
sell seq: _13_16_15_18_19_16
14:28:5220.35time_gap:1 id_gap:18
14:51:1820.87time_gap:0
sell seq: _38_23_62_43_49
10:09:1620.5time_gap:1 id_gap:54
13:36:3020.24time_gap:0 id_gap:10
sell seq: _37_37_37_37_37
09:55:3420.25time_gap:0 id_gap:91
09:55:3420.25time_gap:0 id_gap:67
sell seq: _12_28_12_26_19
10:02:4120.48time_gap:0 id_gap:28
10:16:0420.43time_gap:0
sell seq: _44_44_44_44_44
10:08:0320.52time_gap:0 id_gap:79
10:08:0320.52time_gap:0 id_gap:85
sell seq: _14_23_21_23
09:37:2220.1time_gap:0
10:14:4720.47time_gap:0 id_gap:46
10:16:0120.45time_gap:0
sell seq: _12_28_28_17
09:37:2820.13time_gap:0 id_gap:46
13:00:3320.47time_gap:0 id_gap:29
sell seq: _35_13_25_14
09:36:4020.16time_gap:0 id_gap:14
10:11:0520.46time_gap:0
sell seq: _23_23_11_25
09:31:5420.14time_gap:0
10:08:4220.47time_gap:0
sell seq: _32_34_33_26
13:40:5820.25time_gap:0
14:16:1320.4time_gap:0
14:52:1920.88time_gap:0
sell seq: _20_25_26_22
13:23:1420.42time_gap:0 id_gap:19
13:40:5820.25time_gap:0 id_gap:90
sell seq: _20_18_18_19
09:59:1420.32time_gap:0
14:08:1120.34time_gap:0
sell seq: _28_36_28_34
10:12:4920.54time_gap:0
14:11:1120.32time_gap:0
sell seq: _18_11_12_34
09:36:1020.33time_gap:0 id_gap:44
10:03:1220.39time_gap:0 id_gap:18
sell seq: _31_30_32_25
14:16:1320.4time_gap:0
14:18:0620.37time_gap:0
sell seq: _35_39_31_22
10:38:2720.6time_gap:0
10:48:3720.4time_gap:0 id_gap:11
sell seq: _29_41_32_27
13:24:2620.4time_gap:0 id_gap:11
14:50:1620.88time_gap:0
sell seq: _32_18_28_23
10:17:4520.42time_gap:0
14:49:2820.82time_gap:0
sell seq: _37_36_25_31
10:17:4420.43time_gap:0
14:51:0420.89time_gap:0 id_gap:89
sell seq: _32_16_18_13
11:03:2520.49time_gap:0 id_gap:10
13:00:3320.47time_gap:0 id_gap:29
sell seq: _38_30_38_30
14:51:0920.9time_gap:0
14:51:1120.9time_gap:0
14:51:1520.91time_gap:0 id_gap:88
14:51:1820.9time_gap:1
sell seq: _35_33_16
09:40:1120.04time_gap:0
10:05:5220.44time_gap:0
sell seq: _75_14_13
09:39:5520.06time_gap:0 id_gap:12
13:09:0720.41time_gap:0 id_gap:36
sell seq: _62_72_44
13:36:3020.24time_gap:0 id_gap:35
13:37:0120.25time_gap:0
sell seq: _37_37_37
10:58:5920.58time_gap:0
14:11:1120.32time_gap:0
sell seq: _38_38_35
09:55:3420.25time_gap:1 id_gap:88
10:02:2220.51time_gap:0
sell seq: _32_34_33
10:48:3720.4time_gap:0
14:50:0320.91time_gap:0
sell seq: _13_33_33
10:39:2620.61time_gap:0 id_gap:11
13:40:5820.25time_gap:0
sell seq: _35_36_36
09:55:3420.26time_gap:0 id_gap:60
09:55:3420.26time_gap:0 id_gap:44
sell seq: _31_48_47
13:26:5620.29time_gap:0
14:52:5820.93time_gap:1
sell seq: _51_51_26
10:35:5220.65time_gap:0 id_gap:21
14:00:5220.3time_gap:3 id_gap:42
14:44:0020.6time_gap:0
sell seq: _49_30_59
10:08:2220.5time_gap:0 id_gap:17
13:33:4720.32time_gap:0
sell seq: _18_74_15
13:17:3620.43time_gap:0
13:27:2820.33time_gap:0
14:50:0320.91time_gap:0 id_gap:60
sell seq: _11_65_16
10:00:5420.35time_gap:0 id_gap:12
10:05:5120.45time_gap:0
sell seq: _37_12_30
10:03:5220.38time_gap:0 id_gap:20
10:40:1520.65time_gap:0
sell seq: _29_41_32
10:40:1420.64time_gap:0
14:50:0420.94time_gap:0 id_gap:34
sell seq: _31_39_15
13:24:2620.4time_gap:0
13:24:2620.4time_gap:0 id_gap:51
14:14:5420.4time_gap:0 id_gap:11
sell seq: _31_33_26
10:06:5220.5time_gap:0 id_gap:23
13:04:0920.5time_gap:0
sell seq: _43_23_28
10:37:3920.56time_gap:0
13:24:0520.44time_gap:0
sell seq: _67_26_14
10:36:4720.54time_gap:0 id_gap:22
13:04:0920.5time_gap:0 id_gap:11
sell seq: _18_30_29
14:35:5920.5time_gap:0 id_gap:10
14:35:5920.5time_gap:0
sell seq: _23_32_49
10:07:3020.51time_gap:1 id_gap:14
14:43:4120.57time_gap:0
sell seq: _21_48_36
10:58:5820.59time_gap:1 id_gap:12
14:46:1220.62time_gap:0 id_gap:18
sell seq: _73_49
09:30:0719.67time_gap:0
09:51:2020.32time_gap:0
13:07:4720.42time_gap:0
sell seq: _62_48
09:31:3320.04time_gap:1 id_gap:11
10:03:2620.4time_gap:0 id_gap:61
10:12:0820.53time_gap:0
13:24:0920.43time_gap:3
sell seq: _66_13
10:36:1120.59time_gap:0 id_gap:40
10:40:1520.67time_gap:0
13:26:2120.3time_gap:0 id_gap:105
sell seq: _37_48
09:40:1020.04time_gap:0
09:58:5920.24time_gap:0
14:50:1620.88time_gap:0
sell seq: _76_11
09:40:3420.13time_gap:0 id_gap:97
10:07:5120.54time_gap:1
13:17:3620.43time_gap:0
sell seq: _58_18
09:46:0120.24time_gap:0 id_gap:90
10:08:2520.48time_gap:0 id_gap:29
10:36:5820.53time_gap:0 id_gap:31
sell seq: _42_38
10:01:4220.44time_gap:0 id_gap:21
10:09:1520.47time_gap:0
14:53:0520.93time_gap:0
sell seq: _63_87
09:46:0120.25time_gap:1 id_gap:31
10:22:0120.5time_gap:0
14:38:1220.46time_gap:0 id_gap:27
sell seq: _34_49
10:40:1520.64time_gap:0
13:37:1720.25time_gap:0
13:37:1820.25time_gap:0 id_gap:62
14:24:4220.26time_gap:0
sell seq: _24_53
09:46:0620.26time_gap:0
10:02:5520.48time_gap:0 id_gap:75
13:06:2220.41time_gap:0
sell seq: _34_44
09:46:3420.23time_gap:0 id_gap:44
10:05:5620.44time_gap:0
14:11:1120.32time_gap:0
sell seq: _64_16
10:04:0120.37time_gap:0
10:09:2020.5time_gap:1 id_gap:18
13:24:2920.4time_gap:0 id_gap:33
sell seq: _41_43
10:08:2220.49time_gap:1
10:25:2220.53time_gap:0
10:39:2420.63time_gap:0
sell seq: _34_69
10:25:2020.52time_gap:1
10:38:4520.63time_gap:0
13:14:5520.41time_gap:0
sell seq: _239_239
10:13:4020.47time_gap:0 id_gap:70
13:20:0920.5time_gap:0 id_gap:63
13:24:2520.42time_gap:0 id_gap:105
sell seq: _52_66
10:12:4720.55time_gap:0 id_gap:97
10:23:5920.5time_gap:0 id_gap:53
10:41:2020.63time_gap:0 id_gap:11
sell seq: _31_67
14:54:0020.93time_gap:0 id_gap:22
14:56:2220.95time_gap:0
14:56:5720.97time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:467 regularGap 23.0


seq: _38_41_22_18_13
09:30:3032.1time_gap:0 id_gap:15
11:24:5330.9time_gap:0
seq: _14_20_12_18
09:30:4232.11time_gap:0
10:17:0331.25time_gap:0 id_gap:19
seq: _16_14_14_11
09:30:3332.2time_gap:0 id_gap:11
10:14:0831.01time_gap:0
seq: _15_15_14_14
10:50:2030.92time_gap:0 id_gap:10
13:40:0032.45time_gap:1
seq: _22_30_22
09:41:3431.64time_gap:0 id_gap:12
10:15:3231.35time_gap:0
seq: _39_21_11
10:15:0531.31time_gap:0 id_gap:16
10:35:1031.02time_gap:0
seq: _33_29_28
09:30:1532.1time_gap:0
13:15:5131.31time_gap:0
seq: _21_20_13
09:45:3631.53time_gap:0
14:02:5232.09time_gap:0
14:56:5932.52time_gap:1 id_gap:12
seq: _18_14_23
09:45:2431.56time_gap:0
09:46:0631.54time_gap:0 id_gap:18
13:36:5132.13time_gap:0
seq: _19_19_19
09:45:1231.55time_gap:0 id_gap:23
10:14:1631.21time_gap:1
seq: _46_46_46
09:30:0631.69time_gap:0
09:30:0631.69time_gap:1
seq: _48_13_11
09:30:5232.11time_gap:0
09:32:3932.01time_gap:0
14:11:0932.12time_gap:1 id_gap:17
seq: _28_28_30
09:30:5232.11time_gap:0 id_gap:16
10:44:1230.91time_gap:0
seq: _23_22_23
09:30:3532.23time_gap:0
10:59:3430.93time_gap:1 id_gap:20
seq: _79_15_13
10:19:1231.0time_gap:0 id_gap:10
11:08:5730.84time_gap:0 id_gap:12
seq: _78_78
09:30:0031.32time_gap:0
09:30:3932.13time_gap:0
09:32:5032.2time_gap:1
seq: _37_21
09:37:0631.9time_gap:0
10:14:5431.32time_gap:1
14:46:4332.5time_gap:1 id_gap:10
seq: _18_38
10:15:0931.38time_gap:0
10:44:1230.91time_gap:0
10:48:1231.01time_gap:0
14:53:0033.11time_gap:0
seq: _17_44
10:15:1631.31time_gap:0 id_gap:16
13:27:1031.67time_gap:0
13:34:3032.19time_gap:0 id_gap:20
seq: _39_39
09:30:0031.28time_gap:0
09:30:0231.41time_gap:0 id_gap:12
09:30:0231.41time_gap:0
seq: _39_33
10:14:1931.27time_gap:0
10:14:2431.28time_gap:0
10:32:2631.04time_gap:0
10:32:4231.04time_gap:0
seq: _26_27
09:30:0231.41time_gap:0
09:30:3032.13time_gap:0
10:01:1831.66time_gap:0
14:16:4432.67time_gap:1
seq: _23_32
09:30:0331.58time_gap:0 id_gap:12
09:31:2732.13time_gap:0 id_gap:12
09:31:5131.9time_gap:0
10:17:4331.22time_gap:0
14:17:5032.81time_gap:0
seq: _32_17
09:31:4632.09time_gap:0
09:32:3832.0time_gap:0
10:19:5231.12time_gap:0
seq: _11_46
09:30:5232.25time_gap:0
09:31:3132.17time_gap:0
09:45:2731.58time_gap:0
seq: _36_64
09:48:4931.56time_gap:1
10:14:1731.14time_gap:0
10:33:3131.05time_gap:0
seq: _37_14
10:19:5931.18time_gap:0
13:23:1331.7time_gap:1
13:33:3731.91time_gap:0
13:40:3232.72time_gap:1 id_gap:19
seq: _33_32
10:12:3131.54time_gap:0
10:28:0931.06time_gap:0
10:51:4430.94time_gap:0
seq: _43_13
09:30:1532.1time_gap:0
09:30:3632.12time_gap:0 id_gap:15
13:54:1932.0time_gap:0
seq: _31_31
09:30:1532.1time_gap:0 id_gap:23
09:30:3932.13time_gap:0
09:31:3132.17time_gap:0
seq: _38_11
09:30:1532.1time_gap:0
09:30:2532.12time_gap:0
14:44:3832.35time_gap:0
14:46:3132.5time_gap:3
14:53:5032.53time_gap:0
seq: _18_31
09:33:0632.23time_gap:0 id_gap:11
10:19:1231.18time_gap:0
14:16:5632.86time_gap:0
14:44:5332.4time_gap:0
------卖出------

sell seq: _57_48_46_27
09:30:3932.1time_gap:0
09:32:5532.5time_gap:0
sell seq: _14_17_16_15
09:31:3132.17time_gap:0
13:24:0031.75time_gap:1
13:24:0331.73time_gap:0
sell seq: _11_18_15_11
13:24:0331.73time_gap:0
13:25:0631.62time_gap:3 id_gap:10
13:40:2432.7time_gap:0 id_gap:23
sell seq: _25_12_19
10:23:3331.36time_gap:0
13:37:0032.16time_gap:0 id_gap:18
sell seq: _22_25_23
10:57:0730.98time_gap:0
13:32:1831.9time_gap:0 id_gap:13
sell seq: _181_19_45
13:29:1431.78time_gap:0
13:32:1831.9time_gap:0 id_gap:12
sell seq: _17_14_22
13:21:1831.79time_gap:0
13:23:5431.78time_gap:0
sell seq: _25_46_19
13:20:2731.6time_gap:0
14:14:0532.89time_gap:0 id_gap:20
sell seq: _19_17_13
10:46:4831.08time_gap:0
13:40:2132.7time_gap:0 id_gap:11
sell seq: _36_13
13:04:5431.0time_gap:0
13:21:5031.91time_gap:0
13:32:1631.85time_gap:0 id_gap:20
sell seq: _29_32
13:18:1831.34time_gap:0
13:30:3731.87time_gap:0
13:32:2031.9time_gap:0
sell seq: _13_42
09:59:3931.5time_gap:0
13:00:0030.5time_gap:0
13:16:3831.25time_gap:0
13:59:4031.83time_gap:0
sell seq: _32_27
09:32:0031.87time_gap:0 id_gap:12
11:05:4331.04time_gap:0
13:10:0531.4time_gap:0
13:36:5432.14time_gap:0
sell seq: _26_22
09:30:0931.83time_gap:0
09:33:0232.51time_gap:0 id_gap:14
10:10:3031.57time_gap:0
10:11:0331.57time_gap:0
10:26:2431.28time_gap:0 id_gap:18
13:11:3231.4time_gap:0
14:00:5332.23time_gap:0
sell seq: _32_18
13:16:3831.26time_gap:0
13:18:4031.46time_gap:0
13:19:0831.63time_gap:0
sell seq: _33_34
09:30:4232.11time_gap:0
10:12:4131.59time_gap:0
13:02:2031.2time_gap:0
sell seq: _29_27
13:06:5531.16time_gap:0
13:39:0732.49time_gap:0
14:12:5232.43time_gap:0 id_gap:21
sell seq: _23_53
13:06:1630.97time_gap:0
13:28:2631.8time_gap:0
13:31:3131.74time_gap:0
sell seq: _39_12
13:21:4031.9time_gap:0
13:32:1831.82time_gap:0
13:39:1532.35time_gap:0
sell seq: _39_39
09:52:4831.64time_gap:0 id_gap:23
10:14:4231.32time_gap:0 id_gap:19
10:49:1330.9time_gap:0
13:39:0732.42time_gap:0
sell seq: _64_52
13:37:5132.52time_gap:0
14:14:0532.91time_gap:0
14:14:1933.09time_gap:0

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:466 regularGap 20


seq: _11_15_14_15_15_14_22_23_14_14_20
10:47:5013.75time_gap:0
10:50:3013.67time_gap:1
seq: _13_20_12_17_11_15_13_20_12_18
09:33:1112.77time_gap:0
10:50:5313.72time_gap:1 id_gap:10
seq: _16_19_20_11_11_11_11_11
10:51:4713.7time_gap:1 id_gap:12
10:52:0813.68time_gap:0 id_gap:10
seq: _12_27_18_13_15_13_20
09:40:0913.5time_gap:0
10:49:0313.61time_gap:0 id_gap:16
seq: _16_20_12_24_18_24
10:50:4913.73time_gap:0
13:19:0713.44time_gap:0
seq: _81_13_21_17
09:41:0713.84time_gap:0 id_gap:14
09:43:4613.54time_gap:0 id_gap:19
seq: _16_89_12
09:53:1113.84time_gap:3
10:06:3813.75time_gap:1
seq: _18_14_99
09:41:0713.84time_gap:0 id_gap:11
14:07:3313.84time_gap:0 id_gap:16
seq: _30_12_82
14:07:4113.84time_gap:0 id_gap:12
14:07:4813.84time_gap:0 id_gap:13
seq: _72_72
09:37:3812.96time_gap:0
09:38:1213.04time_gap:0
09:39:0913.13time_gap:0
seq: _78_68
09:46:2313.84time_gap:0
13:06:1613.51time_gap:0 id_gap:15
14:07:2913.84time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_14_15_18_13_16_16_16_13_11
09:40:1213.5time_gap:0
10:50:1913.69time_gap:0
sell seq: _28_14_13_15_20_22_18_13_11
09:38:3113.2time_gap:1 id_gap:10
13:21:3413.48time_gap:0 id_gap:17
sell seq: _12_14_26_26_26_19_11
09:39:3113.49time_gap:0 id_gap:12
09:39:3113.49time_gap:0
sell seq: _26_26_11_26_26_26
09:39:3113.49time_gap:0
09:39:3113.49time_gap:0
sell seq: _27_27_27_28_27_27
13:55:4513.61time_gap:0
13:55:4513.61time_gap:0
sell seq: _72_12_13_34_20
09:39:2913.49time_gap:1
11:12:5813.5time_gap:0 id_gap:20

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:465 regularGap 162.0


seq: _11_8_12_8
13:55:0967.91time_gap:1 id_gap:119
14:20:2469.03time_gap:1 id_gap:109
seq: _11_8_10
09:51:0065.65time_gap:0
10:18:3267.47time_gap:0 id_gap:141
10:20:3567.55time_gap:0 id_gap:131
13:00:3567.39time_gap:0 id_gap:109
13:19:5767.59time_gap:0 id_gap:17
seq: _8_13_8
09:53:4465.33time_gap:0 id_gap:140
10:20:2467.44time_gap:0 id_gap:15
seq: _9_30_8
10:14:2366.6time_gap:0 id_gap:74
14:06:3368.44time_gap:1 id_gap:160
seq: _16_12
09:30:4163.3time_gap:0
09:48:5764.34time_gap:0
10:08:5865.97time_gap:0
11:14:3965.81time_gap:0
13:27:5468.02time_gap:0
13:28:3068.12time_gap:3
14:21:5668.8time_gap:0
seq: _13_14
09:30:3363.22time_gap:0
09:30:4563.38time_gap:0 id_gap:140
09:37:1563.88time_gap:0
10:01:2165.41time_gap:0
13:10:5067.06time_gap:0
13:34:1167.63time_gap:0
14:45:3168.2time_gap:0
seq: _13_21
09:34:3864.0time_gap:0
10:08:4865.98time_gap:0 id_gap:79
14:46:4568.24time_gap:0
seq: _14_9
10:11:4266.4time_gap:0
10:48:1666.43time_gap:0
13:38:0468.07time_gap:0
14:05:2468.29time_gap:0 id_gap:44
14:19:1268.94time_gap:0
seq: _16_8
10:31:3067.02time_gap:0
13:27:3867.96time_gap:0
14:44:3368.01time_gap:0
seq: _9_17
13:42:4867.82time_gap:0
13:55:1468.0time_gap:0 id_gap:60
14:06:0968.29time_gap:0
14:06:1768.34time_gap:0 id_gap:10
------卖出------

sell seq: _16_10_9
09:31:1363.88time_gap:0
10:02:0465.64time_gap:1 id_gap:29
sell seq: _11_8_10
09:51:0065.65time_gap:0
10:17:4967.42time_gap:0 id_gap:103
10:46:2366.15time_gap:3
sell seq: _13_19
09:41:0463.66time_gap:0
10:39:2767.13time_gap:0
14:45:4568.2time_gap:0
sell seq: _12_17
09:48:2464.44time_gap:0
09:48:5764.34time_gap:0
13:13:5367.49time_gap:0
14:21:1369.0time_gap:0
sell seq: _18_8
09:56:0465.46time_gap:0
10:06:0465.7time_gap:0
10:21:2867.84time_gap:0 id_gap:42
13:05:5266.73time_gap:0 id_gap:43
14:21:3468.9time_gap:0
14:44:3368.0time_gap:0
sell seq: _9_16
10:01:3065.5time_gap:0
13:42:4867.82time_gap:0
14:15:4068.78time_gap:0
14:50:3768.47time_gap:0
sell seq: _9_18
10:14:2366.59time_gap:0
11:14:4765.92time_gap:0
11:23:0565.78time_gap:0
13:51:1567.89time_gap:0
sell seq: _12_13
09:55:0665.3time_gap:0
10:20:2467.44time_gap:0
10:26:0068.41time_gap:0
10:41:0067.09time_gap:0
13:00:0765.97time_gap:0
13:06:0766.8time_gap:0 id_gap:38
14:46:4568.23time_gap:0
sell seq: _14_9
09:54:3465.32time_gap:0
10:28:5767.5time_gap:0
14:54:1268.46time_gap:0
sell seq: _33_8
10:58:0566.23time_gap:0 id_gap:117
13:49:4667.73time_gap:0
14:11:0768.48time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:465 regularGap 259.19000000000005


seq: _11_12_17
09:30:0662.81time_gap:0 id_gap:47
09:30:2662.87time_gap:0 id_gap:15
seq: _17_9_8
10:50:5063.25time_gap:0 id_gap:33
11:10:2963.0time_gap:0 id_gap:61
13:57:0563.04time_gap:0 id_gap:20
seq: _9_8_14
10:44:4463.15time_gap:0
13:44:5362.97time_gap:0
seq: _12_10_14
10:25:1063.95time_gap:0 id_gap:105
10:31:3463.57time_gap:1
10:44:4463.18time_gap:1 id_gap:91
10:44:4863.15time_gap:0 id_gap:165
seq: _14_13
09:30:2662.88time_gap:0 id_gap:98
09:33:4364.06time_gap:0 id_gap:17
09:35:1764.8time_gap:0
10:21:2764.09time_gap:0
13:49:0563.0time_gap:0
seq: _12_17
09:35:1164.85time_gap:0 id_gap:245
11:19:5463.02time_gap:0
14:04:2663.21time_gap:0 id_gap:23
14:45:4263.72time_gap:0
seq: _9_17
09:31:2163.2time_gap:0 id_gap:195
09:35:1964.88time_gap:0
09:47:2664.28time_gap:0
10:23:5963.93time_gap:0
13:00:0062.97time_gap:0 id_gap:29
13:44:0462.95time_gap:0
14:01:3763.2time_gap:0 id_gap:78
14:33:4063.75time_gap:0
14:42:1163.48time_gap:0
seq: _12_12
10:27:3563.94time_gap:0
10:30:1964.66time_gap:0
11:06:3062.96time_gap:0
13:33:1063.15time_gap:0
seq: _8_18
10:20:0263.98time_gap:0 id_gap:31
10:20:0264.0time_gap:0
14:35:5363.6time_gap:0 id_gap:17
seq: _39_8
10:26:0864.07time_gap:0
10:42:4063.3time_gap:0 id_gap:232
10:53:0264.26time_gap:0
------卖出------

sell seq: _10_8_12_14_8
09:43:0563.99time_gap:0
14:52:1263.58time_gap:0 id_gap:125
sell seq: _17_9_10
09:35:0164.84time_gap:1
09:35:0264.84time_gap:1 id_gap:58
09:35:3164.71time_gap:1 id_gap:22
14:29:1363.3time_gap:0 id_gap:13
sell seq: _13_9_10
10:03:1364.01time_gap:0
10:34:0763.79time_gap:0 id_gap:84
14:19:4263.39time_gap:0 id_gap:28
14:28:4763.33time_gap:0 id_gap:177
14:52:1163.58time_gap:1 id_gap:148
sell seq: _13_9_12
09:32:3663.45time_gap:0 id_gap:12
09:40:2364.18time_gap:0 id_gap:15
10:31:2563.6time_gap:0
14:22:3163.35time_gap:0 id_gap:40
sell seq: _9_18_12
10:28:1163.85time_gap:0 id_gap:22
10:32:1363.57time_gap:0 id_gap:54
sell seq: _20_9_9
09:48:0464.05time_gap:0 id_gap:15
10:34:1663.74time_gap:0 id_gap:113
sell seq: _24_18
09:30:1061.62time_gap:0
10:03:1264.2time_gap:0 id_gap:111
10:31:2563.6time_gap:0 id_gap:25
14:45:5763.7time_gap:0
sell seq: _18_13
10:28:0563.91time_gap:0 id_gap:56
10:31:3463.57time_gap:0 id_gap:69
11:22:3062.93time_gap:0
13:27:0163.1time_gap:0 id_gap:24
14:33:5863.69time_gap:0 id_gap:14
sell seq: _17_8
09:34:0164.06time_gap:0 id_gap:57
09:43:0563.98time_gap:0 id_gap:31
11:18:3963.08time_gap:0 id_gap:11
13:03:5163.01time_gap:0 id_gap:178
13:09:5463.15time_gap:0
13:44:0662.95time_gap:0
14:12:3763.41time_gap:0
14:34:5363.65time_gap:0 id_gap:55
sell seq: _8_17
10:55:5563.39time_gap:0 id_gap:66
11:29:4762.91time_gap:0
13:59:2663.09time_gap:0
sell seq: _14_11
10:04:0264.0time_gap:0 id_gap:237
13:27:2663.07time_gap:0 id_gap:13
14:34:4963.65time_gap:0
sell seq: _9_26
09:31:3463.16time_gap:1 id_gap:215
14:14:4963.4time_gap:0 id_gap:28
14:37:1063.55time_gap:0 id_gap:75
sell seq: _12_12
09:49:1563.95time_gap:3
10:31:3363.57time_gap:0 id_gap:45
14:23:4263.24time_gap:0
14:50:1663.62time_gap:0 id_gap:155
sell seq: _21_9
09:33:5064.16time_gap:1
10:03:1264.11time_gap:0 id_gap:140
14:17:4963.37time_gap:0 id_gap:18
sell seq: _21_23
10:02:4964.25time_gap:0
10:28:1663.8time_gap:1 id_gap:88
14:55:0163.65time_gap:0
sell seq: _17_16
09:35:3164.73time_gap:0
09:36:1664.39time_gap:1
09:36:1764.4time_gap:0
13:25:4763.26time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:456 regularGap 1000


seq: _16_15_16_11_13_11
13:14:0330.77time_gap:0
14:48:3331.83time_gap:1 id_gap:12
seq: _13_11_16_20_14
14:52:0831.69time_gap:0
14:52:1031.69time_gap:0 id_gap:12
seq: _16_15_16_11
13:14:1430.87time_gap:0
14:48:2231.75time_gap:0
seq: _15_24_25_23
10:47:0930.34time_gap:0 id_gap:180
13:57:1231.2time_gap:1 id_gap:575
seq: _84_24_14
09:43:5228.03time_gap:1 id_gap:18
14:49:5131.8time_gap:0 id_gap:228
seq: _26_27_17
09:39:4828.19time_gap:1 id_gap:325
10:45:3630.5time_gap:0 id_gap:558
seq: _18_17_34
09:39:4928.21time_gap:0 id_gap:143
09:46:3228.95time_gap:0 id_gap:151
10:27:2030.39time_gap:0
seq: _20_26_13
09:45:0028.04time_gap:0 id_gap:260
10:33:5131.09time_gap:0 id_gap:220
seq: _16_18_20
09:48:0328.95time_gap:1 id_gap:976
10:22:0629.61time_gap:1 id_gap:616
13:01:2431.82time_gap:1 id_gap:644
13:53:5330.75time_gap:0
seq: _32_28_11
09:51:0629.05time_gap:0 id_gap:48
13:47:4130.75time_gap:1 id_gap:692
seq: _25_27_22
09:51:1029.09time_gap:1 id_gap:513
11:09:2330.47time_gap:0
seq: _30_12_13
09:50:3529.06time_gap:0 id_gap:59
09:52:3529.46time_gap:0 id_gap:755
10:24:5729.82time_gap:0 id_gap:616
seq: _45_14_13
11:14:3230.63time_gap:0
13:11:0731.16time_gap:0 id_gap:81
seq: _19_25_26
10:45:3630.5time_gap:0 id_gap:973
10:45:3630.5time_gap:0 id_gap:115
seq: _24_15_18
11:09:2430.45time_gap:1
14:21:4931.52time_gap:0 id_gap:102
seq: _14_15_21
10:28:2730.65time_gap:1 id_gap:421
13:09:0331.21time_gap:1 id_gap:321
seq: _12_21_19
13:09:0331.22time_gap:0 id_gap:50
14:52:0831.69time_gap:0
seq: _29_29
09:31:4528.16time_gap:1 id_gap:30
09:32:5828.19time_gap:0
10:30:3430.29time_gap:0 id_gap:311
13:03:1031.99time_gap:0 id_gap:784
14:39:0031.39time_gap:0
seq: _29_34
09:37:5828.11time_gap:0
10:45:3430.5time_gap:0
13:05:3331.56time_gap:1 id_gap:686
seq: _33_26
09:45:1128.11time_gap:0
10:31:1930.72time_gap:0 id_gap:39
11:15:0330.6time_gap:0
14:41:5431.46time_gap:0
seq: _62_27
09:46:5528.94time_gap:0 id_gap:793
09:50:2528.88time_gap:0
13:07:0331.21time_gap:0 id_gap:825
seq: _21_149
09:52:4329.46time_gap:0 id_gap:984
11:05:1130.72time_gap:0 id_gap:22
14:54:1132.03time_gap:0
seq: _39_22
10:10:3629.28time_gap:0
10:28:1630.57time_gap:0 id_gap:160
10:30:0630.21time_gap:0 id_gap:966
seq: _34_21
10:14:1929.36time_gap:0
10:25:1330.01time_gap:0
11:17:2230.73time_gap:0 id_gap:54
seq: _31_23
10:24:0829.63time_gap:0
10:24:5129.75time_gap:0
10:27:1030.52time_gap:0 id_gap:453
10:54:4030.85time_gap:0 id_gap:270
seq: _39_31
10:30:2130.24time_gap:0
13:55:3430.79time_gap:0
14:09:1031.33time_gap:0
seq: _61_13
13:03:0331.98time_gap:1 id_gap:686
14:44:0831.57time_gap:0
14:54:0632.01time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16
11:16:1630.66time_gap:0 id_gap:120
11:16:5230.68time_gap:0 id_gap:130
sell seq: _18_18_18_18
09:47:3629.04time_gap:1 id_gap:338
11:17:1630.68time_gap:0 id_gap:50
sell seq: _33_33_33
13:50:3130.75time_gap:0 id_gap:70
13:50:4730.75time_gap:0 id_gap:534
sell seq: _23_46_41
10:26:2630.8time_gap:1 id_gap:929
10:36:3930.85time_gap:0 id_gap:88
sell seq: _33_35_38
10:36:3330.85time_gap:0 id_gap:66
11:27:4531.44time_gap:1 id_gap:84
sell seq: _12_73
09:30:5828.32time_gap:0 id_gap:938
09:35:4228.14time_gap:0 id_gap:710
09:45:4228.29time_gap:0
sell seq: _33_34
09:51:0629.01time_gap:0
09:55:1329.39time_gap:0 id_gap:39
10:16:5629.39time_gap:0
11:29:4531.29time_gap:0 id_gap:35
13:50:3130.75time_gap:1 id_gap:118
sell seq: _26_26
11:17:5530.67time_gap:0 id_gap:80
14:36:5131.33time_gap:0 id_gap:132
14:37:0031.33time_gap:0 id_gap:151

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:453 regularGap 1000


seq: _13_14_12_12
14:22:4948.16time_gap:0
14:23:0148.93time_gap:1 id_gap:737
seq: _21_23_11_41
14:22:5348.66time_gap:0
14:22:5448.7time_gap:0 id_gap:52
seq: _14_14_15
14:08:5446.65time_gap:0 id_gap:29
14:09:0046.75time_gap:0 id_gap:166
14:09:4047.94time_gap:0 id_gap:39
14:23:0449.83time_gap:0 id_gap:11
seq: _21_16_14
14:14:3047.5time_gap:0
14:23:1648.98time_gap:0 id_gap:498
seq: _11_21_29
14:11:5047.2time_gap:0 id_gap:384
14:22:5148.5time_gap:0 id_gap:453
seq: _21_12_15
14:10:0947.34time_gap:1 id_gap:397
14:15:2748.4time_gap:0 id_gap:495
seq: _41_16_17
14:14:3147.58time_gap:0 id_gap:646
14:19:3947.98time_gap:0 id_gap:115
seq: _16_16_16
14:15:0847.98time_gap:0 id_gap:21
14:15:0847.98time_gap:0 id_gap:22
seq: _13_14_12
14:15:4848.3time_gap:0 id_gap:78
14:36:3348.41time_gap:0 id_gap:174
seq: _26_17
10:51:3946.1time_gap:1 id_gap:29
13:22:0146.18time_gap:0
14:09:1446.92time_gap:0
14:20:2648.0time_gap:0 id_gap:565
14:22:5348.6time_gap:0 id_gap:36
14:22:5348.68time_gap:0 id_gap:10
seq: _22_13
09:56:2246.65time_gap:0
13:49:1845.96time_gap:0
14:08:3746.31time_gap:0
14:10:4547.28time_gap:0
14:10:4547.41time_gap:0 id_gap:446
14:15:0147.8time_gap:0 id_gap:34
14:19:5347.81time_gap:1 id_gap:640
14:22:5048.44time_gap:1
seq: _12_37
09:31:0946.54time_gap:0 id_gap:25
10:32:2046.42time_gap:0
14:14:2847.5time_gap:0 id_gap:779
14:22:5348.58time_gap:0
seq: _28_11
10:03:5246.55time_gap:0
14:11:4847.1time_gap:1 id_gap:451
14:24:1148.47time_gap:1 id_gap:539
seq: _14_23
10:53:5346.23time_gap:0
14:20:0147.81time_gap:0 id_gap:290
14:22:5348.67time_gap:0
seq: _22_18
14:00:3346.13time_gap:0
14:09:0146.78time_gap:1 id_gap:878
14:09:1446.96time_gap:0 id_gap:11
14:09:4247.06time_gap:0
14:10:4547.41time_gap:1 id_gap:36
seq: _12_24
14:01:0246.16time_gap:0
14:11:5147.31time_gap:0 id_gap:362
14:24:3548.55time_gap:1 id_gap:75
seq: _22_22
13:53:3546.03time_gap:0
14:11:1947.35time_gap:0 id_gap:344
14:11:3047.33time_gap:0
14:13:4247.47time_gap:0 id_gap:526
seq: _37_32
13:50:1745.99time_gap:0
14:12:0547.4time_gap:0 id_gap:227
14:15:4848.26time_gap:0
14:23:1348.97time_gap:0 id_gap:236
seq: _102_102
14:14:3347.6time_gap:0 id_gap:27
14:22:4948.3time_gap:0 id_gap:27
14:22:4948.3time_gap:0 id_gap:27
seq: _14_26
14:15:4548.24time_gap:0 id_gap:10
14:22:5348.65time_gap:0
14:22:5348.56time_gap:0
14:24:1948.5time_gap:0 id_gap:459
------卖出------

sell seq: _13_23_14
09:37:4246.3time_gap:0
10:32:2046.43time_gap:0 id_gap:27
11:07:0446.0time_gap:0 id_gap:14
sell seq: _21_36_22
10:11:2546.4time_gap:0 id_gap:135
13:51:0546.02time_gap:0
sell seq: _15_19_14
09:33:5346.23time_gap:0 id_gap:160
14:28:4148.4time_gap:0
sell seq: _13_40_13
13:24:1146.13time_gap:0 id_gap:26
14:23:1248.95time_gap:0
sell seq: _14_15_16
13:00:0346.08time_gap:0 id_gap:169
14:21:3548.18time_gap:0 id_gap:55
sell seq: _13_11_13
14:21:3648.21time_gap:3 id_gap:73
14:28:5348.3time_gap:0
sell seq: _22_11
10:54:1046.2time_gap:0 id_gap:408
14:21:3548.17time_gap:1 id_gap:73
14:23:2748.79time_gap:1 id_gap:844
sell seq: _18_16
13:45:1745.97time_gap:0
14:22:5748.89time_gap:0
14:23:0948.94time_gap:0 id_gap:13
sell seq: _27_11
09:41:2146.26time_gap:0 id_gap:35
10:17:0546.46time_gap:1 id_gap:679
14:17:0548.58time_gap:0
sell seq: _22_14
11:07:4245.98time_gap:1 id_gap:414
13:36:1846.09time_gap:0 id_gap:57
14:49:1648.25time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:445 regularGap 64.0


seq: _12_12_15
09:30:2546.08time_gap:0 id_gap:37
14:11:5846.83time_gap:0
14:43:0247.44time_gap:0 id_gap:19
seq: _22_17_11
09:50:1746.65time_gap:0 id_gap:12
10:37:2447.0time_gap:0 id_gap:18
seq: _13_18_11
10:09:0547.67time_gap:0 id_gap:37
10:50:5646.75time_gap:0 id_gap:37
seq: _24_16_31
10:20:4147.73time_gap:0
14:32:5247.1time_gap:0 id_gap:11
seq: _22_22
10:02:5147.69time_gap:0 id_gap:31
10:04:0747.49time_gap:0
10:35:4647.02time_gap:0 id_gap:11
10:49:1746.64time_gap:0
13:02:5546.99time_gap:0
13:04:2546.97time_gap:0 id_gap:55
13:07:4347.23time_gap:0
13:07:4647.24time_gap:0 id_gap:12
14:54:1047.61time_gap:0
seq: _14_22
09:42:4246.05time_gap:0
13:07:5247.27time_gap:0 id_gap:53
14:22:4946.88time_gap:0
14:51:0347.81time_gap:0
seq: _12_23
09:40:4546.29time_gap:0
10:14:3348.3time_gap:0
10:25:3748.26time_gap:0
10:31:2547.49time_gap:0
14:29:5946.87time_gap:0
seq: _27_22
09:52:3246.75time_gap:0 id_gap:16
10:06:1147.42time_gap:0
14:31:1447.02time_gap:0
seq: _22_17
13:00:0346.3time_gap:0
13:33:2847.0time_gap:0
14:42:2147.45time_gap:0
seq: _13_26
09:31:1746.7time_gap:0 id_gap:19
11:25:4246.22time_gap:0
14:47:3847.52time_gap:0
seq: _12_42
10:25:0948.13time_gap:0
13:01:3646.7time_gap:0
14:40:0147.05time_gap:0
seq: _29_27
09:55:5747.42time_gap:0 id_gap:55
10:01:5147.69time_gap:0 id_gap:47
10:26:0948.1time_gap:0
14:22:5946.85time_gap:0
seq: _24_22
10:02:1447.69time_gap:0 id_gap:24
10:26:3748.12time_gap:0
14:39:0047.21time_gap:0
seq: _17_19
10:15:2148.23time_gap:0
10:15:3748.33time_gap:0 id_gap:19
10:16:2948.2time_gap:0 id_gap:19
13:01:4046.93time_gap:0
14:39:4247.23time_gap:0
14:54:4447.67time_gap:0
------卖出------

sell seq: _22_16_19
09:52:2846.75time_gap:0 id_gap:23
13:07:3347.16time_gap:0
sell seq: _43_12_13
10:02:5047.65time_gap:1 id_gap:31
13:07:4047.09time_gap:0
sell seq: _27_21_21
10:32:0147.32time_gap:0 id_gap:50
13:02:5546.96time_gap:0 id_gap:15
sell seq: _11_14_12
10:04:2847.55time_gap:0
14:14:5147.35time_gap:0
14:15:3347.39time_gap:0 id_gap:35
sell seq: _17_17
09:41:4046.0time_gap:0
10:08:5147.64time_gap:0
10:16:2948.2time_gap:0 id_gap:13
11:06:4346.9time_gap:0
13:00:2046.43time_gap:0
13:01:1646.6time_gap:0
14:11:3046.7time_gap:0
sell seq: _21_21
09:49:0846.65time_gap:0
10:14:5248.38time_gap:0
11:28:2446.23time_gap:0
13:43:4946.51time_gap:0
14:21:0647.11time_gap:0 id_gap:54
sell seq: _27_22
10:28:5347.75time_gap:0 id_gap:23
11:25:2546.29time_gap:0
13:26:4047.01time_gap:3
13:41:5246.74time_gap:0
14:36:5947.3time_gap:0
sell seq: _11_26
09:48:0346.32time_gap:0
09:57:0747.5time_gap:0 id_gap:38
10:01:5147.69time_gap:0
10:47:2446.72time_gap:0
14:42:2847.45time_gap:0
14:56:4447.58time_gap:0
sell seq: _18_17
09:35:2946.9time_gap:0 id_gap:16
13:43:2846.69time_gap:0
14:15:0047.35time_gap:1
14:30:1046.91time_gap:0
14:37:2347.27time_gap:0
sell seq: _12_21
11:20:5246.45time_gap:0
13:00:1746.49time_gap:0
14:50:0947.67time_gap:0
sell seq: _23_13
10:11:3647.96time_gap:0
10:27:0948.04time_gap:0
13:01:1146.63time_gap:0 id_gap:54
13:02:5446.95time_gap:1 id_gap:19
13:04:3146.92time_gap:0 id_gap:21
13:09:3547.01time_gap:0
sell seq: _32_11
14:08:2646.87time_gap:0
14:11:2546.8time_gap:0
14:39:0047.21time_gap:0
sell seq: _18_22
09:31:5746.65time_gap:0 id_gap:10
10:25:0748.01time_gap:0
10:25:1048.1time_gap:0
10:25:5848.16time_gap:0 id_gap:39
13:01:4346.87time_gap:0
13:13:2147.1time_gap:0 id_gap:62
sell seq: _27_19
13:25:0247.05time_gap:0
14:20:3447.13time_gap:0
14:30:0446.9time_gap:0
sell seq: _22_16
09:52:3246.75time_gap:0
10:00:2047.6time_gap:0
14:32:4647.07time_gap:0
sell seq: _38_13
11:16:1546.57time_gap:0
13:07:1947.0time_gap:0 id_gap:34
13:07:4047.09time_gap:0
sell seq: _29_33
11:20:4646.46time_gap:0
13:57:1946.77time_gap:0 id_gap:21
14:47:5547.54time_gap:0
sell seq: _29_22
10:33:1247.0time_gap:1 id_gap:54
11:02:2147.0time_gap:0 id_gap:40
13:09:2546.99time_gap:0 id_gap:12
14:32:5247.1time_gap:0
sell seq: _27_13
10:27:5747.95time_gap:0
14:15:2247.43time_gap:0
14:31:0046.99time_gap:0
14:35:0247.4time_gap:0 id_gap:21
14:35:3947.41time_gap:0
14:37:1947.26time_gap:0
sell seq: _16_28
10:16:0748.27time_gap:0
10:16:2248.05time_gap:0
14:32:2947.07time_gap:0
sell seq: _14_27
09:59:2547.59time_gap:0
10:26:4248.09time_gap:0
14:29:4946.92time_gap:0
14:32:0547.09time_gap:0
sell seq: _28_29
10:15:3848.3time_gap:0
14:02:1346.81time_gap:1 id_gap:38
14:29:2246.93time_gap:0
14:38:2147.22time_gap:0
sell seq: _21_11
10:13:0048.16time_gap:0
10:55:3246.98time_gap:0
14:47:2647.48time_gap:0
sell seq: _27_24
10:26:4248.11time_gap:0
13:15:2247.17time_gap:0
14:26:1447.01time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:444 regularGap 20


seq: _23_11_19_17_19
09:35:0740.41time_gap:0
09:41:0940.3time_gap:0
seq: _13_13_13_13_13
09:54:2940.93time_gap:1 id_gap:17
09:54:4440.95time_gap:0 id_gap:12
seq: _15_14_21_12
09:39:3540.22time_gap:0 id_gap:13
10:04:3239.92time_gap:0
seq: _15_16_16_12
11:09:3439.82time_gap:0 id_gap:16
13:50:4040.16time_gap:1 id_gap:13
14:04:0340.29time_gap:0
seq: _11_13_14_19
10:00:3240.32time_gap:0 id_gap:17
10:02:5240.4time_gap:0
14:11:5240.39time_gap:0
seq: _17_16_33
10:21:3140.26time_gap:0
13:50:4140.19time_gap:0 id_gap:16
seq: _11_11_19
10:05:0740.01time_gap:0
10:38:5439.87time_gap:0 id_gap:12
seq: _17_22_14
09:45:3340.39time_gap:1
10:49:3439.73time_gap:0
seq: _13_13_13
09:54:3040.93time_gap:0
09:54:5040.94time_gap:0
seq: _13_38
14:37:3640.52time_gap:0
14:53:5340.26time_gap:0
14:56:0540.67time_gap:0
seq: _37_37
09:31:1040.8time_gap:0
09:31:3340.48time_gap:0
09:33:1640.3time_gap:0
09:33:2740.42time_gap:0
09:33:4040.56time_gap:0
seq: _18_28
09:41:0940.3time_gap:0
13:15:1739.95time_gap:0
13:50:3840.12time_gap:0
seq: _27_14
10:00:4740.37time_gap:0
10:00:4940.35time_gap:0
10:40:5339.93time_gap:0 id_gap:13
13:23:1639.99time_gap:1
14:10:2240.41time_gap:0
seq: _17_22
09:35:3740.56time_gap:0 id_gap:19
09:54:4540.95time_gap:0
09:55:4240.89time_gap:0
10:04:0340.03time_gap:0
10:38:5039.87time_gap:0
10:49:3439.75time_gap:0
14:30:1740.5time_gap:0 id_gap:13
seq: _19_19
14:42:0340.59time_gap:0
14:51:0840.83time_gap:0
14:55:0340.69time_gap:0
seq: _46_13
09:50:4840.69time_gap:0
10:01:0640.33time_gap:0
10:55:0439.94time_gap:0
14:28:3740.5time_gap:0
seq: _14_27
09:30:4340.91time_gap:0 id_gap:11
13:55:1041.23time_gap:0
14:56:2040.59time_gap:0
------卖出------

sell seq: _18_19_11_17
09:35:2540.56time_gap:1
09:45:2740.3time_gap:0 id_gap:19
sell seq: _12_23_23
10:17:0840.29time_gap:1
14:12:0640.41time_gap:0
sell seq: _17_22
09:36:5140.31time_gap:0
09:36:5140.32time_gap:0
09:45:2840.3time_gap:0
13:50:3840.1time_gap:0
13:50:5840.3time_gap:0
14:53:4740.77time_gap:0
sell seq: _24_23
09:30:0140.48time_gap:0
13:41:2439.97time_gap:0
13:43:1139.7time_gap:0
sell seq: _29_12
09:35:3740.56time_gap:0 id_gap:19
13:02:2040.07time_gap:0
13:22:1339.95time_gap:0
14:35:2640.64time_gap:0
sell seq: _26_26
09:53:5540.9time_gap:1 id_gap:14
09:53:5640.9time_gap:0
14:01:5540.29time_gap:0
sell seq: _13_28
10:42:0739.79time_gap:0 id_gap:20
13:42:4039.77time_gap:0
14:51:1240.85time_gap:0
sell seq: _49_12
09:32:1140.52time_gap:0
09:57:5340.46time_gap:0 id_gap:10
09:58:3740.41time_gap:0
sell seq: _16_26
09:54:0840.92time_gap:0 id_gap:17
10:05:3639.8time_gap:0 id_gap:17
14:34:0240.57time_gap:0
sell seq: _27_21
10:05:3639.8time_gap:0
11:25:0740.02time_gap:0
14:35:4239.86time_gap:0
14:35:5340.64time_gap:1 id_gap:12
sell seq: _34_12
10:25:4140.45time_gap:1
13:40:2740.02time_gap:0 id_gap:20
14:56:5140.55time_gap:0
sell seq: _17_33
09:35:3740.56time_gap:0
14:26:3440.52time_gap:0 id_gap:18
14:51:0540.87time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:444 regularGap 20


seq: _14_13_18_16_12
10:08:0023.87time_gap:0 id_gap:10
10:09:0024.02time_gap:0 id_gap:18
14:53:3623.35time_gap:0
seq: _18_15_18_18_18
09:35:4024.59time_gap:0 id_gap:19
10:32:0023.64time_gap:0 id_gap:20
seq: _19_16_15_23_16
09:32:4224.39time_gap:1
10:44:0023.39time_gap:0 id_gap:17
seq: _16_23_11_16
09:47:0324.69time_gap:0
10:30:0023.7time_gap:0 id_gap:19
seq: _14_25_32_20
09:31:0824.66time_gap:0
10:32:0023.65time_gap:0 id_gap:16
seq: _18_20_14_12
09:30:5624.84time_gap:0
09:31:1424.71time_gap:0
09:31:2524.69time_gap:1
seq: _43_42_25
09:57:1123.8time_gap:0
14:56:0623.3time_gap:0
seq: _21_43_33
09:30:2224.02time_gap:0 id_gap:10
10:40:1923.5time_gap:0
seq: _12_30_29
09:37:2724.2time_gap:1 id_gap:15
10:40:0023.43time_gap:0
seq: _27_31_15
09:37:2824.2time_gap:0 id_gap:14
10:45:0023.35time_gap:0
seq: _26_16_25
09:32:4324.39time_gap:0
09:32:5324.35time_gap:0
seq: _38_35_56
09:31:3124.88time_gap:0
09:35:2224.47time_gap:0 id_gap:12
seq: _73_73_73
09:31:2024.73time_gap:0 id_gap:15
09:31:2024.73time_gap:0
seq: _32_25_24
14:50:1223.28time_gap:0
14:50:1223.27time_gap:0
14:56:0623.3time_gap:0
seq: _79_12
09:49:0424.38time_gap:0
10:24:0524.0time_gap:0
10:45:0023.35time_gap:0 id_gap:14
seq: _32_37
09:31:0124.86time_gap:0
10:17:5823.98time_gap:0 id_gap:14
10:32:0023.65time_gap:0
seq: _62_11
09:31:0024.78time_gap:0
09:32:3824.45time_gap:0
09:32:5424.46time_gap:1
09:38:5624.32time_gap:0 id_gap:12
seq: _38_42
09:34:0824.29time_gap:0
14:46:2523.25time_gap:0
14:56:0623.3time_gap:0
seq: _53_53
09:31:0124.86time_gap:0
09:31:1124.7time_gap:0
09:31:1124.7time_gap:0 id_gap:19
09:31:1124.7time_gap:0
------卖出------

sell seq: _14_14_22_11_22_18
09:52:5124.24time_gap:0 id_gap:14
14:13:3523.47time_gap:0 id_gap:11
sell seq: _18_19_33_16_30_25
10:59:2523.64time_gap:0
13:27:2523.69time_gap:0
sell seq: _17_16_20_17_21_17
13:34:1423.5time_gap:0
14:03:1023.5time_gap:0
sell seq: _21_13_22_14_15
09:36:1324.38time_gap:0 id_gap:17
14:19:3723.33time_gap:0
sell seq: _13_20_28_25_11
09:31:0524.66time_gap:0 id_gap:18
11:00:2423.45time_gap:0
sell seq: _12_12_11_12_20
09:47:0424.66time_gap:0
14:19:5223.31time_gap:1
sell seq: _26_26_26_26_26
10:59:0123.7time_gap:0
10:59:0123.7time_gap:0
sell seq: _23_27_20_19_12
14:19:0023.37time_gap:1 id_gap:19
14:36:0223.43time_gap:0
sell seq: _11_11_19_20_18
14:20:0623.3time_gap:0 id_gap:14
14:41:0423.28time_gap:0
sell seq: _20_16_12_20
10:27:4623.86time_gap:0
14:08:1123.51time_gap:0
sell seq: _32_18_11_15
13:53:2723.54time_gap:0
14:18:1923.38time_gap:0
sell seq: _18_28_11_14
09:30:4724.64time_gap:1
09:53:4024.22time_gap:0
sell seq: _25_15_14_19
09:52:0324.25time_gap:0
10:55:5823.4time_gap:0
sell seq: _24_22_21_13
09:35:4124.58time_gap:0 id_gap:19
13:37:5823.4time_gap:0
sell seq: _26_14_20_19
09:31:0524.66time_gap:0 id_gap:17
13:34:1423.5time_gap:1
sell seq: _20_20_14_29
09:31:4324.81time_gap:0
14:19:5823.3time_gap:0 id_gap:14
sell seq: _30_33_20_16
13:26:0123.72time_gap:0
14:03:2223.5time_gap:0 id_gap:19
sell seq: _29_21_21_28
10:59:4823.45time_gap:1
14:03:1023.5time_gap:0
sell seq: _31_24_24
10:08:3724.01time_gap:0 id_gap:15
14:03:1023.5time_gap:0
sell seq: _20_27_26
09:56:0023.89time_gap:0
10:55:5823.41time_gap:0
10:55:5823.4time_gap:0
10:55:5823.39time_gap:0
sell seq: _47_13_14
09:33:1424.43time_gap:0
10:24:3123.98time_gap:0 id_gap:13
sell seq: _42_31_39
09:57:1123.79time_gap:0
09:58:1223.92time_gap:0
sell seq: _19_11_51
09:39:1724.29time_gap:0 id_gap:14
10:59:4623.56time_gap:1 id_gap:10
sell seq: _39_34_34
09:33:1824.49time_gap:0 id_gap:12
09:56:1323.85time_gap:0 id_gap:18
sell seq: _38_30_36
10:30:2123.71time_gap:0
13:40:5923.44time_gap:0
sell seq: _27_23_33
10:57:0523.54time_gap:1 id_gap:10
13:27:2523.69time_gap:0
sell seq: _28_47_11
09:31:1224.67time_gap:0
10:27:4623.87time_gap:0 id_gap:10
sell seq: _26_13_23
09:37:4724.21time_gap:0 id_gap:18
13:21:1623.81time_gap:0 id_gap:16
sell seq: _41_20_14
09:33:1424.43time_gap:1 id_gap:16
09:37:4724.21time_gap:0
sell seq: _31_11_30
09:46:4624.78time_gap:1
09:50:4124.31time_gap:0
sell seq: _13_37_22
09:33:1624.49time_gap:0
10:55:1823.37time_gap:0
sell seq: _36_14_12
09:35:4924.56time_gap:1
14:18:0923.4time_gap:0
sell seq: _15_44_12
09:43:0924.42time_gap:0
09:47:0324.7time_gap:0
sell seq: _11_16_44
09:30:4424.62time_gap:0
13:53:1223.53time_gap:1 id_gap:13
sell seq: _19_20_42
09:30:5024.64time_gap:0
09:31:2824.85time_gap:0 id_gap:16
sell seq: _32_20_17
09:42:0624.64time_gap:0 id_gap:12
14:20:0623.3time_gap:0
sell seq: _12_11_43
09:46:1924.73time_gap:0
11:02:3923.47time_gap:0 id_gap:15
sell seq: _43_13_15
09:31:4224.82time_gap:0
11:02:3723.47time_gap:0
sell seq: _13_12_56
11:09:3723.7time_gap:0
14:03:0123.51time_gap:0 id_gap:10
sell seq: _41_41_41
10:59:3023.52time_gap:0 id_gap:10
10:59:3023.5time_gap:0
sell seq: _18_12_37
10:45:1523.32time_gap:0
14:18:1923.38time_gap:0
sell seq: _52_13
09:39:1724.29time_gap:0
09:39:1724.29time_gap:0 id_gap:18
09:57:0123.8time_gap:1 id_gap:19
11:26:5823.51time_gap:0
13:36:1623.49time_gap:0
sell seq: _49_16
09:46:0124.78time_gap:0
11:08:0723.58time_gap:0
13:23:5223.8time_gap:0 id_gap:19
sell seq: _42_26
09:31:3424.86time_gap:0
09:34:0424.43time_gap:0
09:37:5724.21time_gap:0
09:40:4724.39time_gap:0 id_gap:11
10:00:3423.95time_gap:0
sell seq: _39_34
09:52:0424.24time_gap:0
09:56:4723.77time_gap:0
11:11:5523.68time_gap:0
13:10:3323.96time_gap:0
sell seq: _28_37
09:38:4224.25time_gap:0
09:42:0724.62time_gap:0
09:54:0124.19time_gap:0 id_gap:20
14:40:5823.28time_gap:0
14:45:1923.24time_gap:0
sell seq: _17_48
09:52:1524.25time_gap:0
09:54:0124.2time_gap:0
13:33:1923.55time_gap:0
13:33:1923.55time_gap:0 id_gap:15
14:33:5823.27time_gap:0 id_gap:11
sell seq: _52_17
09:35:4424.55time_gap:0 id_gap:15
09:49:1424.36time_gap:0
13:25:3123.73time_gap:0
13:36:4623.48time_gap:0 id_gap:12
14:56:3323.29time_gap:0
sell seq: _53_37
09:34:1624.43time_gap:0
09:42:0724.63time_gap:0
11:11:3723.67time_gap:0
sell seq: _37_38
09:44:0724.79time_gap:0 id_gap:20
14:03:0123.51time_gap:0
14:05:3323.5time_gap:0
14:10:5023.53time_gap:0
sell seq: _43_33
11:22:0723.49time_gap:0
13:40:5923.44time_gap:0
14:12:5023.5time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:440 regularGap 32.0


seq: _12_11_12_16_12_17_13_16_13_14_13
09:56:3718.78time_gap:0
10:09:1018.85time_gap:0
seq: _12_12_12_12_12_12_12_12
09:40:1618.84time_gap:0 id_gap:19
09:40:1618.84time_gap:1 id_gap:32
seq: _32_19_14_34_28_26
09:56:3718.78time_gap:0 id_gap:11
13:48:1018.18time_gap:0
seq: _14_16_23_13_12_21
10:09:1018.8time_gap:0
14:24:2018.49time_gap:0
seq: _20_22_18_19_23
10:24:2618.76time_gap:0
14:04:2318.38time_gap:0 id_gap:10
seq: _24_24_25_25
10:50:0618.3time_gap:0
13:59:1218.19time_gap:0 id_gap:25
seq: _36_27_25
09:34:3518.58time_gap:0 id_gap:15
14:56:0818.7time_gap:0 id_gap:23
seq: _32_12_44
09:39:2518.8time_gap:0 id_gap:17
14:38:0118.59time_gap:0
seq: _36_36_16
09:40:4018.89time_gap:0
09:58:5218.72time_gap:1
seq: _28_43_24
10:09:1018.8time_gap:0
10:09:1018.8time_gap:0
seq: _20_31_33
09:37:0118.83time_gap:1
09:56:2118.81time_gap:0
seq: _13_122
09:30:0017.84time_gap:0
09:30:5918.33time_gap:0
10:43:0918.33time_gap:0
seq: _68_36
09:30:0917.98time_gap:0
10:24:5918.78time_gap:0
13:52:0518.18time_gap:0 id_gap:15
14:34:1018.63time_gap:0
seq: _53_72
09:47:0918.89time_gap:0 id_gap:10
09:47:1018.97time_gap:0
10:23:3718.64time_gap:0
10:23:3718.66time_gap:0
------卖出------

sell seq: _13_13_13_14_14_14_14_14
13:04:4318.13time_gap:0 id_gap:25
13:04:4318.13time_gap:1 id_gap:28
sell seq: _56_72_44_58
09:31:3418.3time_gap:0
10:33:5318.4time_gap:0 id_gap:20
sell seq: _26_48_60_70
10:33:5018.42time_gap:0 id_gap:20
10:33:5318.4time_gap:0 id_gap:23
sell seq: _20_29_28_38
10:33:5318.4time_gap:0 id_gap:27
10:34:1718.44time_gap:0
sell seq: _24_17_28_13
09:36:1818.78time_gap:0
10:30:1618.54time_gap:0 id_gap:14
sell seq: _17_77_50
09:30:3118.15time_gap:1
09:39:4218.87time_gap:0 id_gap:28
sell seq: _53_66_24
10:33:4118.44time_gap:1 id_gap:21
10:33:4618.42time_gap:0 id_gap:12
10:33:5318.4time_gap:0
sell seq: _68_37_13
09:47:3218.96time_gap:1 id_gap:25
14:32:4118.55time_gap:0 id_gap:11
sell seq: _36_37_37
09:41:0118.94time_gap:0
10:11:0718.78time_gap:1

600589 大位科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值:60亿
score:419 regularGap 20


seq: _24_24_20_26_16_17_26_20_26_24_26
09:30:577.8time_gap:0
09:30:597.79time_gap:0
seq: _21_13_13_21_22_21_18_20_24_17_16
09:30:587.8time_gap:0 id_gap:17
09:30:587.8time_gap:0 id_gap:18
seq: _13_22_21_19_20_14_16_24_20_27_23
09:30:587.81time_gap:0 id_gap:19
10:03:528.56time_gap:0 id_gap:19
seq: _99_99_65
09:32:257.81time_gap:0 id_gap:18
09:34:437.63time_gap:0
seq: _17_292
10:03:508.56time_gap:0 id_gap:17
10:03:568.56time_gap:0
10:03:568.56time_gap:0 id_gap:15
------卖出------

sell seq: _22_13_20_23_12_18_14_20_12_12_15
10:06:468.37time_gap:0
10:31:408.32time_gap:0 id_gap:11
sell seq: _76_43_75
09:49:408.09time_gap:0
10:18:268.21time_gap:0
sell seq: _69_73_71
10:10:448.28time_gap:0
10:19:168.25time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:414 regularGap 1000


seq: _11_11_9_11_11_11_11_11_11_11_11
09:42:2357.0time_gap:0 id_gap:692
09:42:2457.0time_gap:0 id_gap:434
seq: _9_9_13_14_14_14_14_14
11:26:5057.55time_gap:1 id_gap:382
13:40:3357.95time_gap:0 id_gap:137
seq: _16_16_16_16_16_15_16
09:42:1056.8time_gap:0 id_gap:902
09:46:3457.35time_gap:0 id_gap:100
seq: _11_11_10_10
09:47:4957.6time_gap:0 id_gap:445
09:53:5357.8time_gap:0 id_gap:205
seq: _16_16_16_16
09:43:5657.1time_gap:1 id_gap:70
09:46:4057.35time_gap:3 id_gap:226
seq: _9_9_9_9
09:50:3857.6time_gap:0 id_gap:80
09:50:3857.6time_gap:0 id_gap:497
seq: _9_9_23
09:43:5657.03time_gap:3 id_gap:574
13:00:1257.6time_gap:0 id_gap:40
seq: _23_28_28
09:50:5157.7time_gap:0 id_gap:118
09:50:5157.7time_gap:0 id_gap:272
seq: _17_17_19
13:41:0858.0time_gap:0 id_gap:39
13:41:0858.0time_gap:0 id_gap:730
seq: _18_9
09:41:2756.43time_gap:0
09:53:5357.8time_gap:0 id_gap:115
09:58:3758.1time_gap:0
seq: _9_18
09:41:0756.46time_gap:0
14:06:5357.99time_gap:0
14:24:4057.77time_gap:0 id_gap:48
seq: _16_11
09:55:3658.06time_gap:0
10:00:4158.14time_gap:0
14:14:5757.92time_gap:0
seq: _23_19
09:46:5457.4time_gap:0 id_gap:57
09:59:0458.17time_gap:0 id_gap:718
11:17:5057.51time_gap:0
13:00:1257.6time_gap:0 id_gap:48
seq: _9_27
13:23:2157.67time_gap:0
13:57:4157.93time_gap:1 id_gap:18
13:58:0357.93time_gap:0 id_gap:59
------卖出------

sell seq: _11_17
09:30:1456.52time_gap:0
09:46:4357.35time_gap:0
13:40:3457.95time_gap:0 id_gap:11
14:14:5857.93time_gap:0
sell seq: _19_12
09:33:4856.2time_gap:0
09:34:1456.18time_gap:0
09:41:4856.5time_gap:0
10:18:0757.59time_gap:0 id_gap:281
sell seq: _19_9
09:39:4756.38time_gap:0
09:40:2756.48time_gap:0
09:59:5458.2time_gap:1 id_gap:657
10:20:3657.65time_gap:0
sell seq: _18_17
09:35:2456.33time_gap:0
09:46:5457.35time_gap:0
14:03:5757.98time_gap:0
sell seq: _18_22
09:36:2056.31time_gap:0
10:01:5158.12time_gap:0
14:00:5758.05time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:411 regularGap 20


seq: _9_9_9_10
11:05:1360.05time_gap:0
11:06:3459.8time_gap:0
seq: _9_10_9
09:30:3466.41time_gap:1
10:07:3363.1time_gap:1 id_gap:10
10:35:5461.96time_gap:0
seq: _8_10_13
09:33:5666.12time_gap:0
11:05:0060.0time_gap:0
11:07:1960.0time_gap:0
seq: _14_16_18
09:48:1964.9time_gap:0
11:10:0459.58time_gap:0
seq: _10_16_11
10:02:0763.53time_gap:0 id_gap:20
11:18:0460.09time_gap:0
seq: _11_21_10
11:10:5259.8time_gap:0
11:16:3460.15time_gap:0
13:32:3460.99time_gap:0
seq: _17_10_16
11:26:3160.24time_gap:0 id_gap:10
13:42:1360.78time_gap:0
seq: _19_16
09:48:1065.0time_gap:0
10:14:0263.03time_gap:0
10:25:3162.61time_gap:3
10:43:5260.68time_gap:0
seq: _16_9
09:31:0367.26time_gap:0
10:19:3462.88time_gap:0
11:28:1360.23time_gap:0
seq: _17_14
09:30:5367.08time_gap:0
09:31:0367.74time_gap:0
09:51:1564.88time_gap:0
10:05:4163.32time_gap:0
10:08:2563.44time_gap:0
11:08:1059.8time_gap:0
seq: _14_14
09:30:5567.08time_gap:0
09:58:2663.41time_gap:0
10:45:4460.68time_gap:0
11:09:2859.59time_gap:0
11:09:2859.59time_gap:0
seq: _14_12
09:30:3766.94time_gap:1
09:31:5067.01time_gap:0
09:38:2165.7time_gap:0
10:35:5161.96time_gap:3
13:24:3761.03time_gap:0
14:28:0461.73time_gap:0
14:34:5762.17time_gap:0
seq: _9_16
09:30:2966.22time_gap:1
09:41:2965.4time_gap:0
13:00:4060.18time_gap:0
seq: _29_8
09:31:0368.0time_gap:0
10:39:0961.51time_gap:1 id_gap:17
11:12:3759.99time_gap:0
14:29:2861.4time_gap:0
seq: _8_21
09:40:3265.58time_gap:0
13:01:2560.25time_gap:0
14:42:1861.93time_gap:0
seq: _12_18
09:32:3466.04time_gap:0
11:04:5660.0time_gap:0 id_gap:15
14:54:0162.63time_gap:0
seq: _26_8
09:37:0066.5time_gap:0
10:44:0261.0time_gap:0 id_gap:16
13:41:4160.82time_gap:0
14:22:3161.92time_gap:0
seq: _8_32
09:36:0666.15time_gap:0
10:12:0863.25time_gap:0
11:11:0459.67time_gap:0
14:40:0461.95time_gap:0
seq: _8_17
10:38:1061.68time_gap:0 id_gap:16
10:40:4961.43time_gap:0
13:24:5261.04time_gap:0
14:33:0462.16time_gap:0
seq: _16_11
10:44:2061.0time_gap:0
10:48:1361.0time_gap:0
11:09:2859.59time_gap:0
13:06:0760.22time_gap:0
13:42:4260.73time_gap:0
13:51:2860.76time_gap:0
seq: _9_26
09:57:2663.55time_gap:0
10:08:0063.08time_gap:0
11:05:0260.23time_gap:0 id_gap:19
seq: _19_9
10:15:1062.98time_gap:0
10:39:1061.55time_gap:0
11:08:4959.7time_gap:0
13:16:2661.18time_gap:0
14:44:1962.02time_gap:0
14:55:4762.67time_gap:0
seq: _16_21
10:19:2762.98time_gap:0
10:44:2261.0time_gap:0
14:38:0461.85time_gap:0
seq: _22_8
10:53:0261.01time_gap:0 id_gap:18
13:02:2860.35time_gap:0
13:27:4060.83time_gap:0
13:37:2560.89time_gap:0
------卖出------

sell seq: _8_11_10_13_11
13:45:0760.62time_gap:0
14:28:2861.65time_gap:0
sell seq: _10_8_18
09:30:4968.0time_gap:0
10:21:4263.05time_gap:0 id_gap:12
13:00:4060.18time_gap:0
sell seq: _8_14_10
09:30:4968.0time_gap:0
10:18:4763.15time_gap:1
14:56:2662.66time_gap:0
sell seq: _10_21_16
09:39:3565.8time_gap:0
09:40:3565.97time_gap:0
sell seq: _12_13_10
09:39:5465.64time_gap:1
14:10:0661.77time_gap:0 id_gap:13
sell seq: _8_9_8
09:55:2264.65time_gap:0 id_gap:16
13:42:5960.5time_gap:0
14:21:2661.9time_gap:0
sell seq: _8_18
09:41:2965.4time_gap:0
10:14:0463.0time_gap:0
10:40:4961.43time_gap:0
13:01:3760.31time_gap:0
13:46:3160.5time_gap:0
14:56:3062.5time_gap:0
sell seq: _18_8
10:19:3462.88time_gap:0
10:19:4662.55time_gap:0 id_gap:12
10:39:0961.5time_gap:0
10:43:4261.0time_gap:0
13:04:3660.05time_gap:0
13:37:5160.9time_gap:0
14:44:1962.02time_gap:0
sell seq: _24_12
09:30:5068.0time_gap:0
10:48:5861.07time_gap:0
14:36:5261.99time_gap:0
sell seq: _23_8
09:31:0367.26time_gap:0
10:12:1163.41time_gap:0
10:20:1962.46time_gap:0
14:30:3461.65time_gap:0
sell seq: _12_13
09:32:1266.72time_gap:0
09:33:2566.12time_gap:0
09:40:3565.97time_gap:0
09:59:4363.33time_gap:0
10:12:1963.49time_gap:0 id_gap:12
10:21:3863.02time_gap:0
10:24:1263.01time_gap:0
10:27:1962.75time_gap:0
13:11:5360.58time_gap:0
13:54:5561.09time_gap:0
13:56:2461.2time_gap:0
14:28:0461.73time_gap:0
sell seq: _19_22
09:32:4166.6time_gap:0
11:14:4460.31time_gap:0
14:51:5462.45time_gap:0
14:54:5062.9time_gap:0
sell seq: _11_19
09:37:1966.47time_gap:0
10:05:5663.31time_gap:0
10:27:0162.85time_gap:0
10:39:1761.43time_gap:0
sell seq: _8_22
09:40:3265.58time_gap:0
10:02:4563.8time_gap:0
11:10:2059.58time_gap:3 id_gap:10
11:10:4359.65time_gap:0
11:16:5559.98time_gap:0
13:01:2560.25time_gap:0
13:11:2060.56time_gap:0
14:53:4162.45time_gap:0
sell seq: _11_22
10:42:0161.04time_gap:0
11:16:3460.15time_gap:0
14:32:3161.87time_gap:0
14:38:0061.85time_gap:0
sell seq: _12_16
10:02:0763.53time_gap:0
11:18:0460.09time_gap:0
13:10:4760.5time_gap:0
14:02:0261.72time_gap:0
sell seq: _12_18
10:28:3662.37time_gap:0 id_gap:14
11:08:1059.8time_gap:0
13:08:2460.27time_gap:0
sell seq: _26_9
10:56:3060.83time_gap:0
13:15:5161.0time_gap:0 id_gap:17
13:15:5261.08time_gap:0
14:40:4961.89time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:410 regularGap 157.0


seq: _12_13_16
10:33:2747.33time_gap:0
14:33:1946.47time_gap:0 id_gap:97
seq: _42_60_58
14:40:5947.0time_gap:0 id_gap:76
14:43:3547.45time_gap:0 id_gap:151
14:44:3847.6time_gap:0 id_gap:81
14:51:0247.9time_gap:0 id_gap:26
seq: _19_13_60
14:46:1047.5time_gap:0 id_gap:40
14:47:5447.62time_gap:0 id_gap:29
14:54:3947.81time_gap:0 id_gap:61
seq: _19_60_58
14:41:5247.2time_gap:0 id_gap:124
14:43:2047.38time_gap:0 id_gap:115
seq: _21_29_29
14:51:2547.8time_gap:0 id_gap:28
14:51:3847.7time_gap:0 id_gap:85
seq: _14_59_20
14:51:5347.7time_gap:0 id_gap:42
14:53:3947.8time_gap:1 id_gap:36
14:54:3347.8time_gap:0 id_gap:83
seq: _21_31_30
14:54:4647.83time_gap:0 id_gap:16
14:54:5747.85time_gap:0 id_gap:93
14:55:0047.8time_gap:0 id_gap:45
seq: _22_19
09:30:3845.35time_gap:0
11:09:4246.39time_gap:0
14:43:1547.3time_gap:0
14:55:2247.87time_gap:0
seq: _19_14
09:31:5545.5time_gap:0
14:40:5947.0time_gap:0 id_gap:42
14:42:1947.4time_gap:0 id_gap:41
14:43:1347.38time_gap:0 id_gap:36
14:44:3847.6time_gap:0 id_gap:43
14:54:5047.82time_gap:0 id_gap:93
seq: _22_27
09:32:2245.58time_gap:0
09:49:2846.97time_gap:3 id_gap:44
14:48:5847.67time_gap:0
seq: _18_17
09:33:3845.67time_gap:0
09:35:0145.71time_gap:0
10:00:0447.03time_gap:0 id_gap:15
10:00:1047.04time_gap:0
10:04:0047.49time_gap:0 id_gap:154
14:29:1046.08time_gap:0
seq: _32_32
09:32:2245.59time_gap:0 id_gap:60
10:00:0447.0time_gap:0 id_gap:125
14:40:5346.98time_gap:0
14:55:3747.88time_gap:0 id_gap:96
seq: _21_12
09:35:0645.77time_gap:0
14:45:1747.48time_gap:0
14:46:0147.4time_gap:0
seq: _24_17
09:35:3946.01time_gap:0 id_gap:91
09:39:5846.25time_gap:0 id_gap:62
14:44:2447.49time_gap:0
seq: _16_17
09:59:3746.9time_gap:0
10:02:0447.46time_gap:3 id_gap:133
14:41:1747.05time_gap:0 id_gap:43
seq: _14_41
09:37:2846.29time_gap:0 id_gap:50
10:49:3647.02time_gap:0
14:49:1047.74time_gap:0 id_gap:22
seq: _21_21
09:49:1046.88time_gap:0
10:02:1647.55time_gap:0
14:32:0446.21time_gap:0
14:33:4646.61time_gap:0
seq: _29_21
14:35:4246.7time_gap:0 id_gap:91
14:41:3147.1time_gap:0 id_gap:40
14:42:0047.21time_gap:0
14:51:3547.7time_gap:1 id_gap:133
14:51:4947.7time_gap:0
14:52:2947.7time_gap:0 id_gap:89
14:52:4247.75time_gap:0 id_gap:49
seq: _29_29
14:37:1346.7time_gap:0 id_gap:65
14:48:4347.63time_gap:0 id_gap:30
14:49:2747.78time_gap:0 id_gap:151
seq: _32_12
10:32:1147.19time_gap:0
14:41:5447.25time_gap:0
14:52:0047.6time_gap:0
------卖出------

sell seq: _16_14_13
09:48:1346.86time_gap:0
14:51:0047.88time_gap:0 id_gap:64
sell seq: _13_11_14
10:05:1447.77time_gap:0 id_gap:27
14:53:1947.71time_gap:0 id_gap:81
sell seq: _12_24
09:33:2145.63time_gap:0
09:34:2145.67time_gap:0
14:31:2546.2time_gap:0
sell seq: _36_12
09:34:2245.85time_gap:0
09:38:0646.48time_gap:0
13:48:3846.21time_gap:0
14:51:4447.6time_gap:0
sell seq: _16_21
14:22:0546.13time_gap:0 id_gap:138
14:39:1446.8time_gap:0
14:56:4747.79time_gap:0
sell seq: _18_18
09:40:4046.4time_gap:0 id_gap:55
09:50:0047.02time_gap:1
09:51:1946.89time_gap:0 id_gap:131
14:47:3447.57time_gap:0
sell seq: _26_12
10:04:2247.53time_gap:0
10:52:5346.81time_gap:0
14:37:1646.67time_gap:0
14:56:2547.76time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:403 regularGap 178.0


seq: _13_18_22_20_21_26_14_16_24_24_23
14:35:028.56time_gap:0 id_gap:12
14:46:088.57time_gap:0
seq: _20_24_36_29_76_15_24_17_16
14:22:078.69time_gap:0 id_gap:83
14:46:068.72time_gap:0 id_gap:152
seq: _117_17_13_12_14_16_12_16
13:15:318.49time_gap:0 id_gap:17
14:14:108.55time_gap:0 id_gap:13
seq: _89_110_92_82_51
09:35:168.58time_gap:1 id_gap:42
09:37:548.61time_gap:0
seq: _12_15_131_35
09:31:068.4time_gap:0 id_gap:31
09:59:128.6time_gap:0 id_gap:22
seq: _56_56_56_56
09:36:538.54time_gap:0 id_gap:169
09:36:538.54time_gap:0 id_gap:147
09:36:538.55time_gap:0 id_gap:142
seq: _64_64_64
09:37:528.6time_gap:0 id_gap:160
09:37:528.6time_gap:0 id_gap:136
------卖出------

sell seq: _117_15_15_15_14_13
10:48:458.48time_gap:0
13:24:148.51time_gap:1
sell seq: _44_44_44_44
10:19:388.62time_gap:0 id_gap:49
10:19:388.62time_gap:0 id_gap:85
sell seq: _44_67_67
10:41:508.52time_gap:0 id_gap:61
10:41:508.52time_gap:0 id_gap:72
sell seq: _116_142_15
10:05:328.58time_gap:0 id_gap:15
10:22:388.62time_gap:0
sell seq: _83_83_84
10:15:248.64time_gap:0 id_gap:111
10:15:258.64time_gap:0 id_gap:52

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:403 regularGap 20


seq: _18_18_18_12_13_14_11_16_21_13_12
09:36:2614.13time_gap:1 id_gap:19
10:30:3713.09time_gap:0
seq: _28_14_13_14_14_14_15_12_11_11_17
09:36:2414.14time_gap:0 id_gap:20
10:29:3313.16time_gap:0
seq: _27_37_45_29_35
10:49:5712.93time_gap:0
14:04:0913.3time_gap:0 id_gap:11
seq: _24_30_32_33
10:31:0413.0time_gap:0
10:32:1013.0time_gap:0 id_gap:12
seq: _98_16_20
09:32:3913.78time_gap:1
10:42:2512.98time_gap:0
seq: _44_48_29
10:19:0013.28time_gap:0 id_gap:11
10:33:0413.0time_gap:0
14:00:5613.14time_gap:0
seq: _38_48_47
10:32:1512.97time_gap:0
11:01:3312.89time_gap:0
------卖出------

sell seq: _75_28_18
14:11:4613.44time_gap:0
14:33:4313.38time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值:38亿
score:388 regularGap 137.0


seq: _135_13_12_14_15_13_12_12_25
09:40:149.09time_gap:1 id_gap:20
09:40:149.1time_gap:0 id_gap:12
seq: _34_44_41_47_45_36
11:27:038.84time_gap:0
11:27:038.84time_gap:0
seq: _51_54_55_196
10:13:529.04time_gap:0
10:14:409.05time_gap:3 id_gap:59
10:29:099.02time_gap:0 id_gap:28
10:41:538.92time_gap:0 id_gap:17
seq: _159_51_76
10:13:529.04time_gap:0 id_gap:46
10:29:099.02time_gap:0
------卖出------

sell seq: _17_24_131
09:41:139.18time_gap:0
13:41:068.86time_gap:0 id_gap:118
sell seq: _143_108_74
14:51:578.91time_gap:0
14:56:298.92time_gap:1 id_gap:23
sell seq: _51_60_68
09:56:068.99time_gap:0 id_gap:40
10:13:039.03time_gap:0 id_gap:12
sell seq: _51_60_71
10:03:548.99time_gap:0 id_gap:13
10:16:579.03time_gap:0
sell seq: _60_51_63
10:09:099.0time_gap:0 id_gap:23
10:24:459.04time_gap:0 id_gap:21
sell seq: _225_225_225
14:30:068.18time_gap:0 id_gap:15
14:30:068.18time_gap:0 id_gap:11
sell seq: _105_72
09:40:529.06time_gap:1 id_gap:27
09:41:528.99time_gap:1 id_gap:14
09:49:568.93time_gap:0 id_gap:15
13:02:568.83time_gap:0 id_gap:17
sell seq: _128_128
09:56:029.0time_gap:0
10:49:588.88time_gap:0
13:42:018.85time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:375 regularGap 78.0


seq: _14_17_18_18
09:45:0537.16time_gap:0 id_gap:25
10:47:3436.15time_gap:0 id_gap:56
14:31:1336.44time_gap:0
seq: _20_11_12_13
09:40:3437.55time_gap:1
13:02:4836.17time_gap:0
seq: _14_12_18_18
09:58:5537.15time_gap:0 id_gap:18
10:50:0236.1time_gap:0
seq: _23_23_23_13
10:42:5836.38time_gap:0 id_gap:25
10:43:1636.37time_gap:0 id_gap:21
seq: _21_21_12_21
10:42:0736.3time_gap:1
10:42:1036.3time_gap:1 id_gap:22
seq: _12_17_19
09:40:1437.47time_gap:0
11:06:2436.9time_gap:0 id_gap:13
seq: _14_28_14
10:05:1737.0time_gap:0
10:05:1837.0time_gap:0 id_gap:29
seq: _28_12_28
09:32:0637.38time_gap:0 id_gap:31
10:05:1737.0time_gap:0
seq: _20_11_21
09:31:3737.45time_gap:0 id_gap:62
10:37:3436.54time_gap:0 id_gap:51
14:28:4136.5time_gap:0
seq: _14_17_18
09:50:2237.11time_gap:0
09:51:5136.93time_gap:1 id_gap:35
seq: _17_18_18
09:38:3037.14time_gap:0 id_gap:14
10:55:4736.36time_gap:0
13:02:1936.18time_gap:0
seq: _15_23_12
09:55:0437.05time_gap:0 id_gap:58
10:37:3436.53time_gap:0 id_gap:63
seq: _15_11_17
09:31:3437.43time_gap:0 id_gap:30
13:08:4636.04time_gap:0 id_gap:26
seq: _21_12_13
09:35:0737.45time_gap:3 id_gap:28
14:52:3437.35time_gap:0 id_gap:59
seq: _15_16_14
09:36:0737.51time_gap:0
09:57:1437.11time_gap:0
seq: _20_11_12
10:42:1136.3time_gap:0
10:46:1236.08time_gap:0
seq: _21_21_21
10:41:5436.15time_gap:0
10:42:1336.3time_gap:0
seq: _22_28
09:35:1037.45time_gap:3
11:08:0736.16time_gap:1 id_gap:37
14:31:1036.44time_gap:3
14:38:1436.51time_gap:0
seq: _19_32
09:40:1637.5time_gap:0 id_gap:21
10:37:3436.53time_gap:0 id_gap:53
14:55:4237.41time_gap:0
seq: _13_61
10:35:1536.99time_gap:0
10:50:0636.29time_gap:0
14:54:3636.67time_gap:0 id_gap:35
seq: _24_18
09:40:1337.47time_gap:0
10:27:3237.16time_gap:0
10:49:2336.07time_gap:0 id_gap:29
13:59:0036.22time_gap:0
seq: _22_21
09:33:2837.4time_gap:0 id_gap:11
09:39:1637.3time_gap:0 id_gap:23
10:58:3036.17time_gap:1
------卖出------

sell seq: _12_22_12_13_17_22
09:53:4637.3time_gap:0 id_gap:10
09:53:4937.3time_gap:0 id_gap:21
sell seq: _23_26_21_13
09:39:4637.45time_gap:1
10:08:3737.16time_gap:0
sell seq: _28_28_17
10:08:3737.16time_gap:0 id_gap:46
10:30:4637.09time_gap:0
sell seq: _14_14_14
09:33:5837.59time_gap:0 id_gap:40
09:36:4637.55time_gap:0 id_gap:25
10:02:5237.18time_gap:3 id_gap:12
sell seq: _22_12_13
10:03:1337.15time_gap:0 id_gap:50
10:03:1337.14time_gap:0 id_gap:59
sell seq: _11_16_17
10:11:2037.33time_gap:0
10:46:5336.24time_gap:0 id_gap:15
sell seq: _19_21_15
09:57:5237.08time_gap:1 id_gap:35
10:47:3036.09time_gap:0 id_gap:66
sell seq: _27_28
10:10:0737.25time_gap:0
10:26:2837.22time_gap:0
13:58:5036.17time_gap:0
sell seq: _27_18
09:48:4037.17time_gap:0 id_gap:15
10:08:3737.16time_gap:0
10:31:3936.9time_gap:0
14:28:3436.39time_gap:0
sell seq: _22_32
10:18:0037.47time_gap:0
13:57:4736.16time_gap:0
14:56:5936.72time_gap:0
sell seq: _18_36
09:54:1637.18time_gap:0 id_gap:22
10:42:5736.38time_gap:0 id_gap:66
14:56:2636.75time_gap:0
sell seq: _28_13
10:09:2037.13time_gap:0
10:25:4237.33time_gap:0
10:34:5836.84time_gap:0
13:00:0036.05time_gap:0 id_gap:11
sell seq: _12_42
09:31:1437.5time_gap:0
13:11:3235.34time_gap:0
14:56:2536.74time_gap:0
sell seq: _23_19
09:34:0237.58time_gap:0
09:40:3737.52time_gap:0
13:50:1936.07time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:374 regularGap 410.0


seq: _16_17_15_17_14_15_13
11:27:1717.33time_gap:0
13:49:0717.37time_gap:0
seq: _21_21_17_18_19_21
13:15:0617.35time_gap:0
14:22:1817.74time_gap:0 id_gap:27
seq: _17_18_19_21_16
10:47:4817.4time_gap:0
11:19:0417.35time_gap:0 id_gap:33
seq: _26_17_21_11_19
10:50:3217.3time_gap:0 id_gap:14
10:50:4817.32time_gap:0 id_gap:181
13:10:1417.3time_gap:1 id_gap:169
seq: _44_17_28_28
10:11:2317.82time_gap:0 id_gap:11
10:35:0417.55time_gap:0
seq: _15_17_30_26
09:35:2717.91time_gap:0 id_gap:65
14:18:4017.64time_gap:0 id_gap:84
seq: _27_20_17_29
11:29:0217.33time_gap:0
13:43:0517.33time_gap:0
seq: _19_20_58
11:10:3017.33time_gap:0
14:13:4217.5time_gap:0 id_gap:69
seq: _38_54_20
10:43:3217.42time_gap:1 id_gap:317
11:07:2317.31time_gap:0 id_gap:124
seq: _13_17_60
09:41:5617.69time_gap:0 id_gap:61
10:49:3917.3time_gap:0
seq: _24_57_13
11:14:3817.3time_gap:1 id_gap:228
13:40:1117.4time_gap:0
seq: _69_48
09:30:0017.56time_gap:0 id_gap:15
14:13:4617.5time_gap:0
14:19:2117.75time_gap:0 id_gap:14
seq: _71_23
09:30:4017.66time_gap:0
09:30:4017.66time_gap:0
10:50:4817.32time_gap:0 id_gap:27
seq: _78_78
09:35:5717.9time_gap:0 id_gap:275
09:35:5717.9time_gap:0 id_gap:199
09:35:5717.9time_gap:0 id_gap:323
------卖出------

sell seq: _12_11_22_12_17_14
13:16:1317.36time_gap:0 id_gap:113
14:19:0417.7time_gap:1
sell seq: _24_44_47
14:35:0017.75time_gap:1 id_gap:155
14:37:1617.71time_gap:0 id_gap:284
sell seq: _46_46
09:30:4817.63time_gap:0 id_gap:310
09:57:3017.84time_gap:0
14:52:4717.71time_gap:0 id_gap:11

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:370 regularGap 714.25137


seq: _18_35_30_12_27_15
10:44:1628.4time_gap:0 id_gap:112
11:10:5828.4time_gap:0 id_gap:92
seq: _15_14_12_12_17_17
09:41:2828.56time_gap:0 id_gap:15
10:05:2828.58time_gap:1 id_gap:110
seq: _14_12_25_20
09:30:0728.35time_gap:0 id_gap:433
10:02:2128.7time_gap:3
seq: _13_18_25_16
10:02:2028.7time_gap:0 id_gap:18
10:46:3828.36time_gap:1 id_gap:241
seq: _23_18_17_11
10:21:5228.79time_gap:0 id_gap:184
11:04:0628.41time_gap:0 id_gap:72
13:32:1028.72time_gap:0 id_gap:120
seq: _12_19_16_14
09:34:5528.47time_gap:0 id_gap:522
14:00:1628.72time_gap:0 id_gap:148
14:46:0028.79time_gap:0 id_gap:223
seq: _21_19_38
10:44:1028.39time_gap:0 id_gap:124
13:10:4928.5time_gap:0 id_gap:12
seq: _18_21_30
10:16:4128.77time_gap:0
10:42:1328.43time_gap:0 id_gap:50
seq: _17_21_21
14:04:3728.81time_gap:0 id_gap:235
14:42:1028.75time_gap:0 id_gap:56
seq: _24_24_24
09:56:4628.76time_gap:0
10:01:4628.72time_gap:0
seq: _25_26_26
14:50:1028.83time_gap:0 id_gap:113
14:50:1028.83time_gap:0 id_gap:161
seq: _22_33
09:30:3428.45time_gap:0 id_gap:16
10:39:4128.55time_gap:1 id_gap:439
13:21:4028.97time_gap:0
13:24:5128.89time_gap:0 id_gap:38
14:20:0128.77time_gap:0 id_gap:10
14:50:0728.82time_gap:0 id_gap:426
------卖出------

sell seq: _20_23_12_18_25
10:57:1328.49time_gap:0 id_gap:88
13:41:0428.68time_gap:0 id_gap:496
sell seq: _16_13_12_17
10:13:3728.91time_gap:0 id_gap:20
10:41:5528.45time_gap:0 id_gap:174
13:51:4328.66time_gap:0 id_gap:59
sell seq: _11_18_21_16
09:42:5528.65time_gap:0 id_gap:245
13:28:4328.87time_gap:0 id_gap:59
sell seq: _23_14_21
10:57:0728.5time_gap:0 id_gap:123
13:22:0628.9time_gap:0
sell seq: _14_14_26
09:41:0128.64time_gap:0 id_gap:331
10:13:4028.9time_gap:0 id_gap:241
sell seq: _26_11_18
09:41:2028.63time_gap:0 id_gap:248
13:25:5828.95time_gap:0 id_gap:60
sell seq: _32_34
09:30:0128.3time_gap:0
10:03:1928.68time_gap:0 id_gap:178
13:22:0828.95time_gap:0
13:50:1328.69time_gap:0
sell seq: _28_28
10:33:4328.66time_gap:0
10:51:5228.45time_gap:0
13:06:2328.38time_gap:0
sell seq: _41_32
09:32:1228.5time_gap:0 id_gap:143
13:05:4228.4time_gap:0 id_gap:304
13:22:0828.95time_gap:0
sell seq: _12_51
09:43:4328.62time_gap:0 id_gap:606
11:17:5428.44time_gap:0 id_gap:101
13:21:4628.95time_gap:0
sell seq: _24_37
09:36:4228.62time_gap:0
09:51:2128.7time_gap:0 id_gap:73
09:53:3728.79time_gap:0 id_gap:48
09:58:1128.75time_gap:0
13:00:0728.46time_gap:0
13:11:2528.5time_gap:0 id_gap:205
sell seq: _38_32
09:31:2228.47time_gap:0 id_gap:66
10:41:4928.48time_gap:0 id_gap:12
13:57:5828.76time_gap:0
sell seq: _17_37
09:33:0728.55time_gap:1
10:39:1328.52time_gap:0 id_gap:81
14:16:2228.84time_gap:0 id_gap:22
sell seq: _11_42
13:21:5628.92time_gap:0
13:28:4328.87time_gap:0
14:38:3928.68time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:369 regularGap 1000


seq: _17_19_16_17_14_23_14_14_22_20_21
13:28:097.99time_gap:0 id_gap:11
13:32:418.05time_gap:0
seq: _20_20_17_16_16_20_19_15_16_21_19
13:31:227.99time_gap:0 id_gap:22
13:32:418.05time_gap:0 id_gap:27
seq: _28_28_28_28_28_18_29_29_29_30_30
13:26:557.92time_gap:0 id_gap:57
13:26:557.93time_gap:0 id_gap:134
------卖出------

sell seq: _105_105_105_105_105_105_105_105_105_105_105
14:04:537.99time_gap:1 id_gap:875
14:04:557.99time_gap:1 id_gap:531
sell seq: _117_117_117_117_117
14:13:107.99time_gap:0 id_gap:398
14:13:117.99time_gap:0 id_gap:288
14:13:127.99time_gap:0 id_gap:496
14:13:137.99time_gap:0 id_gap:132
sell seq: _128_128_128_128
14:32:317.99time_gap:0 id_gap:287
14:32:557.99time_gap:0 id_gap:394

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:353 regularGap 20


seq: _11_14_9_10
09:30:3155.21time_gap:0
09:53:4156.65time_gap:0
seq: _11_14_9
09:32:4355.39time_gap:0
09:34:5255.21time_gap:1
14:41:5057.52time_gap:0
seq: _14_9_10
14:13:5557.58time_gap:0
14:13:5857.6time_gap:0 id_gap:17
seq: _9_10_11
09:53:1256.21time_gap:1 id_gap:12
14:15:0257.72time_gap:0 id_gap:17
seq: _17_9_17
09:48:4155.27time_gap:0
09:54:0756.76time_gap:0
seq: _19_21_10
09:52:0255.61time_gap:0
09:53:4156.65time_gap:0
seq: _32_9_19
09:54:1256.9time_gap:0
09:55:0357.0time_gap:0
seq: _19_35_19
09:55:0356.97time_gap:0
09:55:0356.95time_gap:0
seq: _16_17
09:42:1054.91time_gap:0
09:52:5155.86time_gap:0
09:55:2656.82time_gap:0
seq: _14_19
09:44:1554.88time_gap:1
09:50:3655.51time_gap:0
14:24:2257.33time_gap:0
14:56:5357.74time_gap:0
seq: _11_18
09:47:2355.11time_gap:0
09:49:5655.3time_gap:0
10:31:5557.61time_gap:0
10:46:2557.1time_gap:0
14:39:2658.58time_gap:0
seq: _17_13
09:41:3854.86time_gap:0
09:48:4055.34time_gap:0
09:55:2656.82time_gap:0 id_gap:17
10:07:1556.44time_gap:0
10:28:0358.1time_gap:0
10:31:0658.05time_gap:0
10:53:2757.17time_gap:0
14:37:3557.48time_gap:0
seq: _12_23
09:32:1755.41time_gap:0
09:47:2755.12time_gap:0
10:28:0958.25time_gap:0
10:46:2257.08time_gap:0
10:46:2857.12time_gap:0
10:57:0157.12time_gap:0
14:05:1357.11time_gap:0
seq: _16_11
10:10:2556.69time_gap:0
14:12:3157.46time_gap:0
14:42:4957.54time_gap:0
seq: _39_39
14:11:0357.46time_gap:0
14:11:0357.46time_gap:0
14:11:0457.46time_gap:0
------卖出------

sell seq: _9_9_9_9_10
09:53:3956.55time_gap:0
09:53:3956.55time_gap:0
sell seq: _12_11_11
09:55:0756.7time_gap:1
10:25:4558.06time_gap:0 id_gap:12
10:27:5658.2time_gap:0
13:25:4556.92time_gap:0
13:50:3856.72time_gap:0
sell seq: _22_18_10
10:08:5856.66time_gap:0 id_gap:10
10:27:2558.2time_gap:0
sell seq: _18_11
09:36:3555.34time_gap:0
09:49:4955.21time_gap:0
10:22:4057.75time_gap:1
sell seq: _16_24
09:32:3955.45time_gap:0
09:52:1155.6time_gap:0
09:53:4056.52time_gap:1
09:55:0756.72time_gap:0
10:25:4558.06time_gap:0 id_gap:17
sell seq: _28_12
10:26:0458.07time_gap:0
13:18:5756.94time_gap:0
14:30:5856.57time_gap:0
sell seq: _22_13
10:17:2557.26time_gap:0
13:31:0755.97time_gap:0
13:46:4056.65time_gap:0
sell seq: _22_18
11:04:1657.01time_gap:0
11:21:0556.8time_gap:0 id_gap:10
11:21:1456.79time_gap:0
sell seq: _23_23
11:16:1556.8time_gap:0
11:16:1556.85time_gap:0
14:42:4057.55time_gap:0
sell seq: _16_11
10:13:5956.86time_gap:0
11:26:0256.77time_gap:0
13:41:0156.75time_gap:0
14:34:0957.65time_gap:0
sell seq: _22_9
10:27:2658.23time_gap:0
10:36:3757.35time_gap:0
13:25:3156.95time_gap:0
14:01:2456.21time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:334 regularGap 152.0


seq: _13_15_26_34
14:06:1940.1time_gap:0 id_gap:72
14:34:4741.5time_gap:0 id_gap:39
seq: _23_23_23
09:37:3739.4time_gap:0
09:37:3739.4time_gap:0 id_gap:57
seq: _17_12_51
09:52:3340.5time_gap:0 id_gap:143
09:53:4941.49time_gap:0 id_gap:51
seq: _11_16_18
14:18:1740.7time_gap:0 id_gap:12
14:18:1740.7time_gap:0 id_gap:133
seq: _18_37_55
14:10:1641.09time_gap:0 id_gap:23
14:56:3341.75time_gap:0 id_gap:100
seq: _29_12
09:34:2938.2time_gap:0
09:50:3139.8time_gap:0 id_gap:103
09:53:3841.4time_gap:0 id_gap:130
14:32:3841.32time_gap:0
14:50:0141.77time_gap:0
seq: _12_57
09:31:1038.28time_gap:0 id_gap:62
09:56:0942.29time_gap:0
09:56:1142.5time_gap:0
13:42:3339.19time_gap:0
seq: _22_19
09:33:4338.32time_gap:0
10:10:5441.5time_gap:0 id_gap:35
13:42:3439.11time_gap:0
13:54:0839.74time_gap:0
14:39:3841.25time_gap:0
seq: _37_28
09:33:3438.49time_gap:0
09:50:5640.0time_gap:0 id_gap:41
10:35:2541.31time_gap:0
seq: _28_22
09:38:4539.0time_gap:0 id_gap:77
09:56:5442.12time_gap:0
11:10:0839.79time_gap:0
14:35:0441.61time_gap:0
seq: _37_12
09:54:2642.44time_gap:0 id_gap:87
13:45:3539.0time_gap:0 id_gap:150
13:59:5939.44time_gap:0
seq: _11_32
10:08:2141.36time_gap:1 id_gap:72
13:51:3239.47time_gap:0
14:46:4640.71time_gap:0
seq: _23_23
09:50:1139.6time_gap:0 id_gap:105
09:51:4940.88time_gap:0 id_gap:61
10:26:5842.05time_gap:0
14:47:4440.81time_gap:0
14:56:4540.95time_gap:0
seq: _17_23
09:54:5442.34time_gap:0
09:56:1742.22time_gap:0
10:26:1041.88time_gap:0
14:27:4540.36time_gap:0
14:29:2740.4time_gap:0
14:30:0040.62time_gap:0 id_gap:40
14:30:5741.11time_gap:1 id_gap:135
14:56:5741.01time_gap:0
seq: _12_41
09:58:3041.76time_gap:0
14:25:5240.46time_gap:0
14:32:4741.42time_gap:0
seq: _21_38
09:53:0641.0time_gap:0 id_gap:104
10:27:5241.53time_gap:0
14:34:5742.24time_gap:0
------卖出------

sell seq: _40_22_89_143_103
09:53:5341.5time_gap:1 id_gap:23
09:54:2242.0time_gap:0 id_gap:123
sell seq: _27_29_35_20
09:55:3541.0time_gap:0 id_gap:46
13:33:4939.93time_gap:0 id_gap:56
sell seq: _11_12_16
10:53:4040.65time_gap:0 id_gap:94
13:47:3239.1time_gap:0 id_gap:19
sell seq: _57_33_15
09:59:0341.9time_gap:0 id_gap:77
14:52:5140.96time_gap:0 id_gap:31
sell seq: _12_32
09:31:3738.46time_gap:0
09:34:4538.14time_gap:0
13:38:3439.87time_gap:0
sell seq: _14_33
09:31:4938.31time_gap:0
09:55:0642.23time_gap:0
14:06:2040.1time_gap:0 id_gap:21
14:28:1440.3time_gap:0
sell seq: _21_22
09:51:5340.8time_gap:0 id_gap:34
13:46:3738.9time_gap:0
14:10:1540.48time_gap:1 id_gap:12
sell seq: _12_27
09:36:1639.6time_gap:0 id_gap:37
10:27:5041.52time_gap:0
13:46:4838.98time_gap:0
sell seq: _29_13
09:53:0640.99time_gap:0 id_gap:37
13:33:4939.93time_gap:0
13:42:4139.04time_gap:0
13:57:1439.41time_gap:0
14:09:4240.13time_gap:0
14:36:5141.36time_gap:0
14:56:5140.19time_gap:0
sell seq: _18_24
09:52:0540.6time_gap:0 id_gap:81
13:47:2339.17time_gap:0
14:17:1039.98time_gap:0
14:22:4239.52time_gap:0
14:36:4741.41time_gap:0 id_gap:62
sell seq: _18_27
14:03:4339.76time_gap:0
14:36:2541.67time_gap:0
14:39:4941.2time_gap:0
14:43:1240.97time_gap:0 id_gap:39
sell seq: _12_36
09:52:0540.68time_gap:0 id_gap:49
13:30:5740.12time_gap:0 id_gap:23
14:05:0040.14time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:329 regularGap 20


seq: _13_16_13_12_14
10:20:5638.91time_gap:0
10:20:5638.91time_gap:0
11:28:0437.8time_gap:0
seq: _17_17_17_19
11:28:1337.8time_gap:0
11:28:3137.8time_gap:0
seq: _22_16_26
09:39:1539.2time_gap:0
09:43:2238.94time_gap:0
10:52:2837.9time_gap:0
seq: _21_11_20
11:00:1537.92time_gap:0
13:25:4938.9time_gap:0 id_gap:16
seq: _21_16_11
10:05:1639.21time_gap:0
10:48:2837.9time_gap:0
seq: _22_17
09:39:1539.2time_gap:0
14:01:3039.55time_gap:0
14:06:4339.75time_gap:0
14:25:2040.55time_gap:0
seq: _12_66
10:56:3438.01time_gap:0
13:24:4439.0time_gap:0
14:42:4740.99time_gap:0
seq: _23_22
09:31:4339.39time_gap:0
10:31:2538.74time_gap:0
10:42:0437.97time_gap:0
10:53:5837.94time_gap:0
10:54:2038.34time_gap:0
seq: _31_18
10:20:2639.01time_gap:0
13:38:5139.26time_gap:0
14:30:3740.78time_gap:0
seq: _17_27
09:31:4039.39time_gap:0 id_gap:15
10:58:3537.96time_gap:0
11:25:3137.9time_gap:0
13:36:4838.93time_gap:0
13:43:3139.02time_gap:0
seq: _67_12
10:35:4038.47time_gap:0
10:47:2737.93time_gap:0
13:31:3538.91time_gap:0
seq: _32_13
09:30:4138.63time_gap:0
13:02:0138.02time_gap:0
13:54:2239.4time_gap:0
14:08:3439.98time_gap:0
14:31:0640.85time_gap:0
seq: _17_29
09:43:2838.94time_gap:0
10:29:2938.58time_gap:0
13:40:0439.09time_gap:0
seq: _32_26
10:33:5138.45time_gap:0
10:54:2738.24time_gap:0
14:28:4740.88time_gap:0
seq: _26_13
14:12:1740.47time_gap:0
14:25:2140.66time_gap:0
14:53:1641.11time_gap:0
------卖出------

sell seq: _11_16_13
13:38:5439.23time_gap:0
14:09:3340.14time_gap:0
14:25:2640.6time_gap:0 id_gap:14
sell seq: _14_11_19
13:18:0338.95time_gap:1
13:47:0539.56time_gap:0
sell seq: _14_35_12
10:29:2538.6time_gap:0
14:11:4840.4time_gap:0
sell seq: _22_18
09:51:4939.66time_gap:0
10:28:4338.7time_gap:0
13:05:2838.09time_gap:0
13:15:5638.6time_gap:0
sell seq: _39_13
10:31:5538.65time_gap:0
13:38:4939.29time_gap:1
13:46:1439.42time_gap:0
14:05:3739.7time_gap:0
14:10:1540.25time_gap:0
sell seq: _37_31
09:45:5639.3time_gap:0
14:08:3439.98time_gap:0
14:20:2640.58time_gap:0
sell seq: _27_23
10:15:1539.53time_gap:0
10:29:1938.52time_gap:0
13:00:0837.87time_gap:0
sell seq: _23_16
13:14:1938.56time_gap:3
14:01:3439.55time_gap:0
14:06:4339.75time_gap:0
sell seq: _22_23
10:40:0438.26time_gap:0
13:36:4239.07time_gap:0
14:09:1740.08time_gap:0
sell seq: _17_26
10:54:1638.24time_gap:0
14:07:2239.83time_gap:0
14:25:2040.55time_gap:0 id_gap:13
sell seq: _14_29
10:39:0938.44time_gap:0
11:14:2537.82time_gap:0
14:31:2940.91time_gap:0
sell seq: _11_32
11:11:3737.6time_gap:0
13:08:4238.39time_gap:0
14:28:4340.87time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:328 regularGap 149.0


seq: _11_11_19_19_19_19_21_17_16_16_21
09:30:2115.67time_gap:0 id_gap:120
09:30:2115.67time_gap:0 id_gap:50
seq: _40_20_36_11_28_12_40
09:34:4915.93time_gap:0 id_gap:38
10:35:3815.62time_gap:1
seq: _16_27_25_25_12
09:30:1915.65time_gap:1 id_gap:78
09:52:3015.98time_gap:0 id_gap:13
seq: _41_41_28_41_36
09:34:4515.9time_gap:0 id_gap:90
13:01:1215.4time_gap:0 id_gap:33
seq: _28_22_16_34_12
09:34:4515.9time_gap:0 id_gap:116
09:52:3916.0time_gap:0 id_gap:45
seq: _11_32_48_48
10:44:3315.45time_gap:0 id_gap:45
13:36:0615.53time_gap:0 id_gap:40
seq: _50_48_38
09:31:3615.87time_gap:1 id_gap:69
09:35:3415.96time_gap:0 id_gap:83
seq: _47_49
09:31:3315.88time_gap:0 id_gap:57
09:34:4915.94time_gap:0
09:34:5015.94time_gap:0
seq: _115_12
09:34:4815.93time_gap:0
09:34:4915.93time_gap:0 id_gap:13
09:34:4915.93time_gap:0
09:52:3116.0time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:44:3015.71time_gap:0 id_gap:113
09:44:3015.71time_gap:0 id_gap:85
sell seq: _18_13_18_18_18_14_18
09:42:3915.68time_gap:1 id_gap:117
09:42:4215.68time_gap:0 id_gap:46
sell seq: _20_34_20_34_34_12_34
09:34:0315.98time_gap:0 id_gap:32
09:34:0315.98time_gap:1 id_gap:129
sell seq: _41_15_15_12_24_41
09:36:5915.97time_gap:0 id_gap:78
09:36:5915.97time_gap:1 id_gap:10
sell seq: _14_11_13_38_29
13:11:3615.42time_gap:0 id_gap:50
13:15:4515.42time_gap:0 id_gap:25
sell seq: _13_18_37_17_27
09:47:3115.77time_gap:3 id_gap:18
14:45:4115.59time_gap:0 id_gap:78
sell seq: _16_35_32_27_37
10:29:3815.73time_gap:0
14:08:0915.51time_gap:0 id_gap:79
sell seq: _11_41_36_11_41
09:36:5715.97time_gap:0 id_gap:22
09:36:5715.97time_gap:1 id_gap:25
sell seq: _13_30_23_36
10:28:4515.75time_gap:0
13:15:0215.42time_gap:0 id_gap:14
sell seq: _11_33_14_59
10:32:0715.71time_gap:0 id_gap:26
10:53:5115.55time_gap:0
sell seq: _19_31_21_28
09:44:3615.72time_gap:1 id_gap:19
11:12:1415.49time_gap:0 id_gap:14
13:00:0415.49time_gap:0
sell seq: _15_19_50_13
09:49:0715.72time_gap:0 id_gap:25
09:55:4415.92time_gap:1
sell seq: _22_42_37
10:26:5315.78time_gap:0
10:41:2515.6time_gap:0
sell seq: _46_46_32
10:53:5515.55time_gap:1 id_gap:82
13:00:0315.5time_gap:0 id_gap:10
sell seq: _24_23_50
09:41:1015.77time_gap:0 id_gap:69
09:45:2115.76time_gap:1 id_gap:33
sell seq: _38_130_22
09:31:1515.98time_gap:1 id_gap:15
09:32:4515.84time_gap:0 id_gap:11
sell seq: _17_91_13
09:32:4815.84time_gap:0 id_gap:138
14:22:2815.47time_gap:0 id_gap:17
sell seq: _41_31_30
09:34:3115.95time_gap:1
09:55:4015.93time_gap:1 id_gap:23
sell seq: _72_64_43
09:31:1415.95time_gap:0 id_gap:32
09:31:1415.95time_gap:0 id_gap:53
sell seq: _12_126
10:28:1615.75time_gap:0
10:37:3815.63time_gap:0 id_gap:45
13:12:2215.41time_gap:0 id_gap:17
sell seq: _16_91
09:31:1515.9time_gap:0
09:42:1015.69time_gap:1 id_gap:30
13:11:4115.4time_gap:0 id_gap:10
sell seq: _12_112
09:31:1415.98time_gap:0
09:35:2115.95time_gap:0
11:02:0515.69time_gap:0
sell seq: _57_57
09:32:2815.82time_gap:0
09:32:4715.84time_gap:0
09:58:0815.87time_gap:0
10:19:0615.74time_gap:0 id_gap:11
sell seq: _51_53
09:34:3115.95time_gap:0
10:11:2115.77time_gap:0
13:23:2215.48time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:323 regularGap 214.0


seq: _25_14_16_19_20_20_23_22_22_19
09:49:588.93time_gap:1
09:49:588.95time_gap:0
seq: _17_13_14_18_14_17_15_18_59
11:16:519.03time_gap:0 id_gap:27
13:32:109.13time_gap:0
seq: _11_138_112_14_13_13_13_11
10:13:118.88time_gap:0
10:13:118.9time_gap:0 id_gap:14
seq: _138_11_113
09:58:148.9time_gap:0
10:06:198.82time_gap:1
seq: _141_29
09:49:588.95time_gap:0
11:28:449.21time_gap:0 id_gap:17
14:40:009.15time_gap:0 id_gap:58
seq: _499_499
14:46:089.15time_gap:0 id_gap:101
14:49:089.18time_gap:0 id_gap:147
14:49:209.23time_gap:0 id_gap:133
14:50:269.24time_gap:0 id_gap:193
14:52:529.2time_gap:0 id_gap:159
seq: _12_162
11:28:229.19time_gap:0 id_gap:75
11:29:479.28time_gap:0
14:47:109.15time_gap:0 id_gap:142
seq: _11_165
11:19:219.02time_gap:0 id_gap:49
11:27:539.2time_gap:1 id_gap:73
11:28:429.21time_gap:0 id_gap:33
------卖出------

sell seq: _57_29_17_19_59
09:31:268.85time_gap:0
09:32:068.76time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:323 regularGap 174.0


seq: _12_12_11
10:10:4257.58time_gap:0 id_gap:27
10:10:4957.7time_gap:0 id_gap:99
seq: _11_17
09:33:4056.46time_gap:0
10:03:2157.4time_gap:0 id_gap:11
10:10:4357.59time_gap:0
10:11:0157.98time_gap:0 id_gap:103
10:12:2558.49time_gap:0
10:16:0758.38time_gap:0
10:47:5558.21time_gap:0 id_gap:76
13:23:0158.4time_gap:0
14:25:1458.5time_gap:0
seq: _19_12
09:39:2655.83time_gap:3
09:40:1355.84time_gap:0
09:45:0355.9time_gap:0
14:09:1459.48time_gap:0
seq: _13_17
09:56:3557.36time_gap:3 id_gap:74
10:04:4557.28time_gap:0
10:14:5258.37time_gap:0 id_gap:23
seq: _17_18
09:39:2955.83time_gap:0
09:43:1155.78time_gap:0
09:57:0557.78time_gap:0
10:06:1057.18time_gap:0
10:55:3058.05time_gap:0
seq: _18_24
10:10:4057.51time_gap:0
10:11:3158.08time_gap:0
10:12:0858.2time_gap:0
11:10:0757.99time_gap:0
seq: _9_18
09:52:0256.76time_gap:0
10:23:0658.72time_gap:0 id_gap:105
11:21:3757.65time_gap:0
14:04:4558.32time_gap:0
------卖出------

sell seq: _17_11_18
10:25:1858.55time_gap:0
10:37:2658.16time_gap:0 id_gap:59
sell seq: _13_16
09:46:3356.14time_gap:0
09:53:4257.0time_gap:0
10:34:5058.43time_gap:0
11:22:0657.8time_gap:0 id_gap:78
11:25:4157.68time_gap:0
sell seq: _11_24
09:31:3556.46time_gap:0
13:41:0357.9time_gap:0
14:04:2558.26time_gap:0
sell seq: _18_18
09:49:0356.44time_gap:0
09:57:0557.78time_gap:0 id_gap:16
10:41:2158.04time_gap:0
11:17:3657.92time_gap:0
sell seq: _12_18
09:36:4156.45time_gap:0
09:45:0355.9time_gap:0
13:03:2857.5time_gap:0
sell seq: _27_13
10:03:1057.44time_gap:0
10:51:2758.61time_gap:0
14:05:1958.46time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:322 regularGap 1000


seq: _23_23_23_16
09:30:0342.81time_gap:1 id_gap:76
14:08:2642.11time_gap:0 id_gap:33
14:08:2742.09time_gap:0 id_gap:53
seq: _14_12_17
09:30:2542.82time_gap:1
14:51:3442.7time_gap:1 id_gap:48
seq: _21_22_22
09:30:3742.82time_gap:0 id_gap:34
14:08:2542.08time_gap:0 id_gap:10
seq: _27_22_14
09:34:0244.38time_gap:0 id_gap:575
13:01:4341.46time_gap:0
seq: _16_14_20
09:55:2242.67time_gap:0
14:20:1641.75time_gap:1 id_gap:45
seq: _12_12_21
11:07:2141.01time_gap:1 id_gap:125
14:08:2542.08time_gap:0 id_gap:48
seq: _22_27
14:21:5242.12time_gap:0
14:51:5043.0time_gap:0 id_gap:22
14:55:0043.19time_gap:0
seq: _28_11
09:39:3243.01time_gap:0
10:33:0441.84time_gap:0 id_gap:197
11:16:5841.48time_gap:0
14:46:0042.78time_gap:0 id_gap:297
seq: _13_29
13:11:5141.72time_gap:0
13:35:0440.87time_gap:0
14:04:4341.4time_gap:0
14:17:4841.91time_gap:0
14:34:3442.24time_gap:0
14:46:1543.01time_gap:0
seq: _29_18
09:50:0543.63time_gap:0
10:00:0742.7time_gap:0 id_gap:168
13:36:1440.73time_gap:0
seq: _23_23
09:31:5342.9time_gap:0 id_gap:148
09:33:3944.25time_gap:0 id_gap:21
09:50:0943.73time_gap:0
13:49:1041.09time_gap:0
14:15:0742.13time_gap:0
14:48:5442.79time_gap:0
seq: _23_16
09:33:5144.26time_gap:0
09:36:1143.53time_gap:0
09:50:3943.82time_gap:0
14:26:2341.86time_gap:0
14:47:3042.73time_gap:0
14:55:3043.13time_gap:0
14:56:2042.77time_gap:0
seq: _36_16
10:44:2941.66time_gap:0
14:26:0941.85time_gap:0
14:50:4742.57time_gap:0
seq: _19_26
10:08:2742.43time_gap:0
14:26:0241.93time_gap:0
14:30:4642.1time_gap:0
seq: _17_21
09:32:1743.78time_gap:0 id_gap:151
09:34:0844.43time_gap:0
14:32:0742.03time_gap:0
seq: _19_19
09:31:0441.88time_gap:1 id_gap:27
09:31:0541.88time_gap:0 id_gap:407
09:35:2643.94time_gap:0
seq: _39_12
09:31:0741.8time_gap:1 id_gap:33
13:09:1541.29time_gap:0
13:55:2341.11time_gap:0
seq: _17_32
09:33:3944.23time_gap:0
10:44:2741.5time_gap:0
13:37:4040.78time_gap:0
14:34:4442.27time_gap:0
seq: _16_26
14:01:4141.47time_gap:0
14:33:5042.15time_gap:0
14:47:1542.89time_gap:0
------卖出------

sell seq: _20_17_12
09:57:0342.53time_gap:1 id_gap:88
14:13:1341.77time_gap:0 id_gap:10
14:46:3343.17time_gap:1
14:54:3343.01time_gap:0 id_gap:110
sell seq: _27_23
10:02:0142.5time_gap:0 id_gap:518
14:01:5541.23time_gap:0
14:55:0043.19time_gap:0
14:56:3042.78time_gap:0
sell seq: _29_11
11:16:5841.48time_gap:0
14:51:1042.5time_gap:0
14:53:1243.1time_gap:0
sell seq: _24_14
10:20:2442.18time_gap:0
13:12:5641.51time_gap:0
14:52:5243.08time_gap:0
sell seq: _21_21
09:30:3342.81time_gap:0 id_gap:73
09:36:5743.68time_gap:0
13:08:3440.99time_gap:0
13:24:1140.91time_gap:0
sell seq: _17_19
09:31:5543.79time_gap:0
14:07:2741.64time_gap:0
14:08:0841.68time_gap:0
14:50:4242.54time_gap:0
sell seq: _17_43
13:42:5740.75time_gap:0
14:38:0442.38time_gap:0
14:53:2143.03time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:315 regularGap 20


seq: _9_14_10
14:33:5960.3time_gap:0 id_gap:19
14:37:5960.3time_gap:0
seq: _18_9
09:37:0057.77time_gap:0
09:58:4260.12time_gap:1
14:04:3059.65time_gap:0
seq: _13_13
09:51:1358.0time_gap:3
09:56:5159.9time_gap:0 id_gap:11
10:02:0360.03time_gap:0
10:02:1860.04time_gap:0 id_gap:12
10:02:3660.15time_gap:0 id_gap:11
11:12:0059.73time_gap:0
13:56:3159.35time_gap:0
14:27:3760.13time_gap:0
14:32:2260.24time_gap:0
seq: _18_17
09:54:0359.0time_gap:0
14:08:0759.72time_gap:0
14:08:2459.73time_gap:0
seq: _17_12
09:57:0859.82time_gap:0 id_gap:12
11:15:5459.87time_gap:0
14:10:2259.96time_gap:0
14:31:0660.09time_gap:0
14:38:0860.29time_gap:0
seq: _21_11
11:29:0259.07time_gap:0
14:32:2260.21time_gap:0
14:36:4260.36time_gap:0
------卖出------

sell seq: _9_12_17
09:39:4557.18time_gap:0
09:54:3458.76time_gap:0 id_gap:11
11:00:0160.25time_gap:0 id_gap:12
sell seq: _12_15_9
09:54:1058.97time_gap:0 id_gap:16
13:36:0459.46time_gap:0 id_gap:11
14:39:0760.35time_gap:0 id_gap:12
sell seq: _16_12
09:33:0157.01time_gap:0
09:55:0259.38time_gap:0 id_gap:11
09:55:2659.33time_gap:0
09:56:4359.85time_gap:0
13:00:5659.44time_gap:0
13:49:4059.22time_gap:0
sell seq: _22_12
09:49:1657.37time_gap:0
09:50:5857.8time_gap:0
09:57:0059.89time_gap:0
11:15:5459.78time_gap:0
11:22:3259.09time_gap:0
sell seq: _14_12
09:51:1958.18time_gap:0
10:46:2959.83time_gap:0
14:12:4860.17time_gap:0
14:31:4360.18time_gap:0
sell seq: _24_23
09:57:3159.88time_gap:0
09:59:2459.77time_gap:0
09:59:2659.77time_gap:1
10:04:2460.18time_gap:3

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:313 regularGap 1000


seq: _11_14_15
09:30:1148.8time_gap:0 id_gap:93
09:34:3748.8time_gap:3 id_gap:154
seq: _64_64_64
09:54:5047.16time_gap:1
09:54:5147.16time_gap:0
seq: _17_22
09:31:0449.53time_gap:1 id_gap:440
09:50:0748.1time_gap:0 id_gap:62
11:07:5046.37time_gap:0
seq: _16_16
09:33:3148.99time_gap:0 id_gap:17
09:53:0247.85time_gap:0
09:55:3747.61time_gap:0 id_gap:262
14:51:1950.84time_gap:0 id_gap:52
seq: _19_21
13:04:5348.81time_gap:0
13:04:5348.85time_gap:0 id_gap:24
13:05:0848.85time_gap:0 id_gap:43
13:06:3048.6time_gap:0 id_gap:10
13:08:4148.79time_gap:0
13:16:5148.55time_gap:1 id_gap:13
13:17:4748.36time_gap:1 id_gap:17
13:23:1148.33time_gap:0
13:31:3247.76time_gap:0
seq: _21_13
10:11:3548.86time_gap:0 id_gap:53
11:07:4746.37time_gap:0
11:07:5246.36time_gap:0
seq: _13_18
10:55:5046.94time_gap:0
11:15:0246.98time_gap:0
14:43:4849.95time_gap:0
------卖出------

sell seq: _10_12_14
10:26:2747.73time_gap:0 id_gap:21
14:36:0649.67time_gap:0 id_gap:15
sell seq: _23_23_13
11:02:5846.88time_gap:0 id_gap:56
13:01:4749.2time_gap:1 id_gap:223
sell seq: _18_23
10:42:2547.19time_gap:0
11:16:2647.35time_gap:0
14:00:0147.78time_gap:0
sell seq: _11_22
10:20:5347.49time_gap:0
11:08:5846.55time_gap:0
13:34:2647.72time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:313 regularGap 38.0


seq: _32_78_14_12_12_14
11:27:1422.54time_gap:3 id_gap:22
13:13:0922.85time_gap:0 id_gap:19
seq: _61_15_14_15_11
09:49:3522.5time_gap:0 id_gap:12
13:23:1822.9time_gap:0 id_gap:23
seq: _24_21_11_14_14
09:54:3222.92time_gap:0 id_gap:29
10:17:4222.8time_gap:0 id_gap:34
seq: _27_16_12_24
09:31:0022.31time_gap:1 id_gap:24
10:23:0722.76time_gap:0 id_gap:20
seq: _22_22_24_20
09:49:1722.58time_gap:0 id_gap:36
10:27:3622.8time_gap:3 id_gap:29
seq: _42_42_41
09:30:0021.86time_gap:0
09:33:1522.77time_gap:0
seq: _15_43_23
09:30:0021.81time_gap:0
09:35:0322.79time_gap:0 id_gap:34
seq: _22_22_25
10:35:5822.58time_gap:0 id_gap:15
10:38:0422.62time_gap:0 id_gap:17
seq: _38_26_38
11:27:2922.56time_gap:0 id_gap:37
13:12:3022.81time_gap:0
seq: _19_26_35
10:13:0322.83time_gap:0 id_gap:23
11:14:4622.53time_gap:0 id_gap:19
seq: _12_25_42
09:54:3622.92time_gap:0 id_gap:32
10:02:0922.72time_gap:0
seq: _19_48_17
09:40:2822.89time_gap:1 id_gap:33
09:40:3022.89time_gap:0
seq: _45_97_62
14:03:3122.89time_gap:1 id_gap:21
14:15:3222.92time_gap:0 id_gap:30
14:34:5322.94time_gap:1 id_gap:38
seq: _23_20_24
09:38:4523.06time_gap:0
14:13:0222.82time_gap:0 id_gap:15
seq: _43_44
09:30:0221.87time_gap:0 id_gap:17
09:30:0421.83time_gap:0
09:31:4622.58time_gap:0
09:31:5722.61time_gap:0
seq: _77_77
09:30:1421.98time_gap:0 id_gap:13
09:30:3322.3time_gap:0 id_gap:10
13:00:0222.59time_gap:1
seq: _47_47
09:30:5322.16time_gap:0
09:35:0522.8time_gap:0
09:46:1622.69time_gap:0
seq: _37_37
09:37:1122.74time_gap:0
09:39:2923.0time_gap:0 id_gap:11
11:00:0522.69time_gap:1
13:33:5822.78time_gap:0 id_gap:26
seq: _98_63
11:19:3222.41time_gap:0 id_gap:28
13:29:4922.84time_gap:0 id_gap:37
13:32:5522.77time_gap:0 id_gap:10
14:25:1222.93time_gap:0 id_gap:24
seq: _39_33
09:34:3222.7time_gap:0
13:47:1022.61time_gap:0
14:56:1523.0time_gap:0
seq: _47_36
09:36:1922.97time_gap:0
09:38:0023.06time_gap:0
09:38:1823.07time_gap:0
09:46:2422.7time_gap:0
seq: _47_32
09:38:2223.09time_gap:0 id_gap:15
09:46:1922.73time_gap:0 id_gap:25
09:49:4622.48time_gap:0 id_gap:13
13:23:1822.9time_gap:0
seq: _33_34
09:43:4122.88time_gap:0 id_gap:16
09:53:4922.97time_gap:0
10:13:0322.83time_gap:0
------卖出------

sell seq: _15_12_15_12_17_17
10:03:1222.74time_gap:0 id_gap:25
10:56:5122.8time_gap:0 id_gap:16
sell seq: _17_20_13_13_15
09:37:2522.65time_gap:0
14:56:1722.96time_gap:1
sell seq: _23_21_19_24
09:37:2522.65time_gap:0
13:58:3622.84time_gap:0
sell seq: _24_17_20_13
09:57:2122.7time_gap:1 id_gap:35
09:58:3822.76time_gap:0 id_gap:21
sell seq: _11_11_12_37
10:53:5422.78time_gap:0
13:30:2422.76time_gap:0 id_gap:10
sell seq: _28_27_27_27
14:11:5122.79time_gap:0 id_gap:15
14:42:0722.87time_gap:0 id_gap:13
sell seq: _20_21_20_21
13:59:3422.89time_gap:0
13:59:3422.89time_gap:0
13:59:3422.89time_gap:0
sell seq: _21_20_17_11
09:39:1423.07time_gap:0
14:14:4622.89time_gap:0 id_gap:29
sell seq: _32_27_16
09:47:1722.65time_gap:0
09:48:3622.68time_gap:0 id_gap:31
sell seq: _15_48_33
10:53:2222.77time_gap:0 id_gap:15
14:40:0522.87time_gap:0 id_gap:22
sell seq: _25_129_18
09:55:3622.76time_gap:0
09:55:5222.74time_gap:0
sell seq: _31_11_27
09:32:1122.79time_gap:0
13:27:0622.8time_gap:0
sell seq: _27_42
09:37:2322.7time_gap:0
10:03:1222.74time_gap:0 id_gap:11
10:04:3222.73time_gap:0
13:29:1722.77time_gap:0
sell seq: _34_34
13:49:0122.73time_gap:0
13:58:2322.88time_gap:1 id_gap:13
14:05:4022.82time_gap:0
sell seq: _36_48
09:37:3122.93time_gap:0
09:38:0823.02time_gap:0 id_gap:14
09:39:0423.16time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:312 regularGap 192.0


seq: _13_13_13_13_13_13_13_13_13
13:48:2827.12time_gap:1
13:48:2927.12time_gap:1 id_gap:18
seq: _23_23_13_11_17_20
09:30:2527.22time_gap:0 id_gap:17
09:30:2727.22time_gap:1
seq: _18_11_22_16_16
09:30:2827.23time_gap:0 id_gap:13
14:11:0127.32time_gap:0 id_gap:32
seq: _21_39_22_12
09:46:1027.35time_gap:0 id_gap:38
11:11:0427.29time_gap:0 id_gap:152
seq: _17_12_16_15
09:33:0127.5time_gap:0 id_gap:93
11:09:1327.24time_gap:0
14:11:0127.32time_gap:0 id_gap:86
seq: _12_23_12_19
09:40:0627.55time_gap:0
14:56:0027.51time_gap:0 id_gap:91
seq: _12_12_36
09:46:1027.35time_gap:0
09:54:1627.55time_gap:0 id_gap:34
seq: _44_11_20
09:46:1027.35time_gap:0
10:09:5327.33time_gap:1
seq: _21_21_21
09:34:5527.52time_gap:0
14:10:5827.31time_gap:0 id_gap:27
------卖出------

sell seq: _16_14_18_18
09:31:0427.76time_gap:0
09:31:0427.76time_gap:0 id_gap:54
13:16:4227.32time_gap:1 id_gap:40
sell seq: _22_20_20_14
09:35:3727.6time_gap:0 id_gap:86
09:36:4527.68time_gap:0 id_gap:170
sell seq: _17_12_54_20
09:42:0727.51time_gap:0 id_gap:129
09:53:0727.6time_gap:1 id_gap:84
sell seq: _18_21_80
10:23:0427.63time_gap:0 id_gap:43
11:22:0727.28time_gap:0 id_gap:24
sell seq: _36_42_40
09:30:1627.19time_gap:0 id_gap:176
09:36:3127.72time_gap:1 id_gap:60
sell seq: _52_52
10:26:4627.69time_gap:0
14:01:3627.32time_gap:0 id_gap:31
14:40:0627.4time_gap:0
sell seq: _29_29
09:57:5327.56time_gap:1 id_gap:40
10:18:4027.53time_gap:0 id_gap:14
14:42:5627.38time_gap:0
sell seq: _32_32
10:18:1027.53time_gap:0 id_gap:10
10:23:0427.63time_gap:0
10:26:4327.69time_gap:0 id_gap:12
14:15:0127.45time_gap:0 id_gap:25
sell seq: _24_37
09:32:1927.58time_gap:1
10:13:2427.51time_gap:0 id_gap:13
10:19:5227.59time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:312 regularGap 1000


seq: _14_18_13_14_12_12_21_17_12_17_13
10:05:1013.5time_gap:0 id_gap:11
11:20:1113.67time_gap:0
seq: _15_24_11_27_29_15
10:02:4813.51time_gap:0 id_gap:50
10:06:2113.52time_gap:1 id_gap:884
seq: _32_32_32_37_26
10:00:2713.43time_gap:0 id_gap:79
10:02:3613.45time_gap:0 id_gap:77
seq: _12_23_47_45
09:30:3413.11time_gap:0
10:02:2713.43time_gap:0
14:45:5813.7time_gap:0 id_gap:891
seq: _28_59_11_19
10:41:1013.44time_gap:0
11:22:0313.79time_gap:0 id_gap:27
seq: _32_42_38
10:41:1013.45time_gap:0 id_gap:933
11:26:1513.75time_gap:3
seq: _41_44_26
14:42:0713.63time_gap:0 id_gap:574
14:56:5813.9time_gap:0 id_gap:55
------卖出------

sell seq: _15_15_24_14_22_16_15
10:22:2713.5time_gap:0 id_gap:88
14:02:1413.53time_gap:0 id_gap:198
sell seq: _11_13_21_12_14_20_22
13:51:3713.5time_gap:0 id_gap:113
14:11:1613.58time_gap:0 id_gap:155
sell seq: _30_21_43_35
09:32:0313.1time_gap:0 id_gap:27
11:29:1413.74time_gap:1 id_gap:992
sell seq: _31_37_51
09:58:5513.3time_gap:0 id_gap:10
13:09:2213.6time_gap:0
sell seq: _13_136
10:08:0113.61time_gap:0 id_gap:15
11:19:4013.65time_gap:0
11:24:0113.68time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:310 regularGap 1000


seq: _16_10_16
10:38:0362.63time_gap:0 id_gap:92
13:48:3762.01time_gap:0
seq: _22_11_17
10:09:5262.55time_gap:0
10:30:1462.72time_gap:0 id_gap:39
seq: _11_9_9
09:41:1962.96time_gap:0 id_gap:123
09:41:5562.93time_gap:0
09:47:4462.77time_gap:0 id_gap:48
10:48:1462.28time_gap:0
13:35:5962.12time_gap:0 id_gap:10
seq: _9_9_18
09:50:0062.7time_gap:3 id_gap:43
14:04:2262.17time_gap:1
seq: _11_16
10:16:2363.19time_gap:0
14:51:4462.46time_gap:0 id_gap:632
14:56:3262.54time_gap:0
seq: _17_9
10:17:2663.05time_gap:0
14:04:2262.16time_gap:0
14:56:4762.64time_gap:0
seq: _13_12
09:41:5662.95time_gap:0
09:53:0362.73time_gap:0 id_gap:465
10:16:2163.13time_gap:1
10:20:1063.13time_gap:0
------卖出------

sell seq: _8_11_11_12
10:30:5362.6time_gap:0 id_gap:11
10:39:2462.53time_gap:0 id_gap:19
sell seq: _12_13_19
10:04:2462.5time_gap:0 id_gap:100
10:16:3163.25time_gap:0 id_gap:13
sell seq: _11_16_13
14:52:0962.47time_gap:0 id_gap:271
14:56:5762.68time_gap:0 id_gap:21
sell seq: _17_10_27
10:43:5862.4time_gap:0 id_gap:30
10:45:0362.3time_gap:0 id_gap:35
sell seq: _22_15_23
09:41:2062.95time_gap:0
09:51:2762.89time_gap:0
sell seq: _24_9_19
09:44:3162.81time_gap:0
09:48:0162.78time_gap:0
10:01:0162.78time_gap:0
sell seq: _12_13
09:52:2262.71time_gap:0 id_gap:49
10:06:0562.44time_gap:1 id_gap:56
10:19:0063.04time_gap:0 id_gap:13
13:27:0762.1time_gap:0 id_gap:27
14:20:2162.28time_gap:0 id_gap:34
14:54:4562.25time_gap:0
sell seq: _26_13
09:42:0162.9time_gap:0
10:14:0462.97time_gap:0
10:16:2863.28time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:309 regularGap 20


seq: _16_20_15_22_11_21_17_23_15_11_16
09:42:0912.35time_gap:0
09:42:4112.34time_gap:1 id_gap:19
seq: _18_15_19_15_13_21_16_15_16_15_12
09:42:1012.36time_gap:0
09:43:2112.39time_gap:0
seq: _53_51_35
09:46:5912.41time_gap:0
09:46:5912.41time_gap:0
------卖出------

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:308 regularGap 20


seq: _12_17
09:34:3356.04time_gap:0 id_gap:16
10:18:4855.31time_gap:0
10:25:5054.42time_gap:0
10:28:0654.75time_gap:0
10:32:3353.44time_gap:0
11:28:1954.27time_gap:0
14:30:5256.2time_gap:0
14:32:2956.34time_gap:0
14:53:2757.3time_gap:0
seq: _11_19
10:33:4253.73time_gap:0
13:01:1054.89time_gap:0
13:15:0155.67time_gap:0
seq: _19_17
10:22:2655.08time_gap:0
10:35:5253.81time_gap:0
13:53:1855.82time_gap:0
14:38:4157.05time_gap:0
seq: _17_17
09:37:4656.45time_gap:0 id_gap:14
13:14:3255.1time_gap:0
14:50:3257.17time_gap:0
seq: _9_19
14:03:3756.39time_gap:0
14:20:0356.44time_gap:0
14:33:4056.86time_gap:0
14:51:1557.14time_gap:0
seq: _13_23
09:46:1356.03time_gap:0
10:14:0755.49time_gap:0
11:10:5053.77time_gap:0
13:06:4854.34time_gap:0
seq: _13_27
10:32:1053.44time_gap:0
10:50:1053.48time_gap:0
14:14:4056.19time_gap:0
seq: _23_16
09:35:1555.95time_gap:0
10:29:0054.69time_gap:0
14:24:0456.15time_gap:0
14:42:0056.88time_gap:0
------卖出------

sell seq: _12_19
11:06:0853.8time_gap:0
13:01:3354.51time_gap:0
14:51:2557.14time_gap:0
sell seq: _11_17
10:27:5754.76time_gap:0
14:24:0456.15time_gap:0
14:33:0356.67time_gap:0
14:53:2757.3time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:306 regularGap 35.0


seq: _19_50_33_36_14_81_90_57_16
14:19:117.68time_gap:0
14:19:397.68time_gap:0 id_gap:14
seq: _15_36_16_57_19_35_33_13
14:17:437.69time_gap:0 id_gap:13
14:18:127.69time_gap:0
seq: _76_39_77_58_21_114_103
10:49:137.64time_gap:0 id_gap:31
10:50:427.64time_gap:0
seq: _113_58_76_103_40_111_22
10:49:437.64time_gap:0 id_gap:30
10:51:417.64time_gap:0
seq: _52_153_30
11:13:467.64time_gap:0
11:14:177.64time_gap:0
seq: _60_126_79
11:13:467.64time_gap:0
11:14:177.64time_gap:0
11:14:467.64time_gap:0
seq: _76_82_85
11:24:067.66time_gap:0
11:25:067.67time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:301 regularGap 224.60000000000014


seq: _12_12_12
09:31:0857.74time_gap:0 id_gap:97
10:08:1458.14time_gap:1 id_gap:129
seq: _10_9_14
09:46:1857.59time_gap:0 id_gap:143
10:26:0059.6time_gap:0 id_gap:166
10:26:5559.66time_gap:0 id_gap:65
10:39:0158.73time_gap:0
14:54:2558.26time_gap:0
seq: _16_22
09:30:3256.99time_gap:0
10:25:4059.34time_gap:1 id_gap:207
14:40:0058.01time_gap:0
seq: _16_17
09:30:3256.99time_gap:0
10:28:5459.45time_gap:0
10:28:5459.45time_gap:0
seq: _11_16
10:18:4758.74time_gap:0
10:19:0259.0time_gap:0
11:22:2557.92time_gap:0
14:22:2358.06time_gap:0
14:51:3458.28time_gap:0
seq: _12_18
10:03:5658.0time_gap:1 id_gap:205
11:24:5158.07time_gap:0
13:57:5957.57time_gap:0
14:33:2658.37time_gap:0
------卖出------

sell seq: _10_12_22
09:35:4458.0time_gap:1 id_gap:14
13:16:3857.69time_gap:0 id_gap:137
sell seq: _37_11_12
10:37:0358.8time_gap:0
11:00:5158.0time_gap:0 id_gap:35
sell seq: _16_17
09:30:3256.99time_gap:0
10:03:1757.96time_gap:0 id_gap:127
11:22:4557.86time_gap:0
11:24:5158.07time_gap:0 id_gap:36
sell seq: _12_16
10:25:1759.2time_gap:0
10:27:5759.32time_gap:0
13:20:2157.92time_gap:0
sell seq: _28_14
09:44:2357.84time_gap:0 id_gap:58
13:05:1657.81time_gap:0 id_gap:187
13:52:5957.5time_gap:0
sell seq: _11_18
09:40:1857.99time_gap:0 id_gap:34
10:26:2459.54time_gap:0
14:33:3858.37time_gap:0 id_gap:88
sell seq: _21_17
10:22:2559.24time_gap:0
10:31:0959.02time_gap:0
10:34:0559.0time_gap:0
14:40:0058.01time_gap:0
sell seq: _13_19
10:12:4458.48time_gap:0 id_gap:96
10:18:4758.69time_gap:0
11:08:0857.91time_gap:0 id_gap:49
11:17:5457.91time_gap:1 id_gap:224
13:57:5957.57time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:301 regularGap 37.0


seq: _19_24_22_20_24_22_20_25_16_23_24
09:53:526.91time_gap:0
13:35:096.96time_gap:0
seq: _16_24_16_20_17_26_17_18_20_26_23
10:03:056.93time_gap:0
14:56:026.96time_gap:0 id_gap:14
seq: _96_51_99
10:03:056.93time_gap:0 id_gap:18
13:29:116.96time_gap:0
seq: _37_254_106
10:48:086.95time_gap:0 id_gap:21
10:48:106.95time_gap:0
seq: _499_101
13:20:586.95time_gap:0 id_gap:13
13:20:586.95time_gap:0 id_gap:32
13:20:596.95time_gap:0 id_gap:11
------卖出------

sell seq: _18_20_23_26_22_23_21_16_17_24_20
14:37:146.95time_gap:0 id_gap:11
14:37:146.95time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:301 regularGap 1000


seq: _15_18_11
14:36:1752.04time_gap:1 id_gap:296
14:54:3752.2time_gap:0 id_gap:13
seq: _17_13
09:30:3952.5time_gap:0 id_gap:67
09:30:5052.54time_gap:0
09:32:2852.5time_gap:0 id_gap:33
09:33:2952.75time_gap:0
09:50:0151.85time_gap:0
10:23:5452.51time_gap:0
14:00:4251.74time_gap:0
14:50:2052.04time_gap:0 id_gap:664
14:56:0952.19time_gap:0 id_gap:43
seq: _27_13
09:30:5352.6time_gap:0
09:38:0152.0time_gap:0
14:14:0851.93time_gap:0 id_gap:99
seq: _12_23
09:30:1952.31time_gap:0 id_gap:486
09:31:5352.81time_gap:0
09:41:5751.7time_gap:0
13:59:3351.65time_gap:0
seq: _22_14
09:37:4151.9time_gap:0
09:55:1952.2time_gap:3
14:17:0851.88time_gap:3 id_gap:48
14:56:0952.19time_gap:0
seq: _23_11
10:02:2552.16time_gap:0
14:36:3852.08time_gap:0 id_gap:34
14:53:5652.11time_gap:0
------卖出------

sell seq: _14_10_19
10:13:5651.95time_gap:0 id_gap:11
10:13:5651.95time_gap:0 id_gap:10
sell seq: _14_16_15
10:28:1651.85time_gap:0 id_gap:115
14:30:3851.87time_gap:0 id_gap:24
sell seq: _11_23
09:33:2952.75time_gap:0
09:41:0351.85time_gap:0
10:02:4452.21time_gap:0
14:56:4952.16time_gap:0

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:298 regularGap 20


seq: _12_12_13_11_13_12_17_13
09:34:2619.4time_gap:0
09:34:2919.5time_gap:0 id_gap:17
seq: _17_16_19_11_16_11_11_12
09:31:3819.79time_gap:3 id_gap:13
10:35:1019.97time_gap:0 id_gap:19
seq: _18_13_14_12_16_25
09:31:4119.78time_gap:0 id_gap:19
14:42:5319.65time_gap:1 id_gap:20
seq: _25_16_18_19_22
10:19:3919.9time_gap:0
14:55:1719.79time_gap:0 id_gap:15
seq: _129_50_128_50
09:31:4619.71time_gap:0 id_gap:10
09:32:0619.46time_gap:0 id_gap:17
seq: _27_30_23
09:38:1220.2time_gap:0 id_gap:15
14:54:1419.75time_gap:0
seq: _27_29_33
10:33:0820.11time_gap:0
14:55:2219.8time_gap:0
seq: _27_46_32
09:38:1220.2time_gap:0
09:43:5419.91time_gap:0
seq: _62_51
10:54:0119.6time_gap:0
14:22:3719.58time_gap:0
14:54:1719.73time_gap:0
seq: _13_67
09:30:5119.69time_gap:0
09:43:3319.93time_gap:0
10:50:0419.52time_gap:0 id_gap:10
------卖出------

sell seq: _19_22_20_20
09:32:3519.38time_gap:1
14:13:5519.46time_gap:0
sell seq: _18_27_24_24
14:06:5019.55time_gap:0
14:10:5819.44time_gap:0
sell seq: _69_42_19
09:51:0619.85time_gap:0
09:54:3919.67time_gap:0
sell seq: _34_17_36
09:31:4419.75time_gap:0
09:31:4819.65time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:296 regularGap 1000


seq: _31_32_21
09:30:0345.21time_gap:1
09:30:0645.29time_gap:0 id_gap:440
seq: _12_17_21
09:33:3145.25time_gap:0 id_gap:45
14:45:5247.41time_gap:0 id_gap:228
seq: _26_15_12
09:30:1745.29time_gap:0 id_gap:274
11:10:5245.4time_gap:0 id_gap:12
seq: _12_12_16
10:19:5945.78time_gap:0 id_gap:13
11:25:1245.56time_gap:3
seq: _27_21_15
11:11:0945.4time_gap:0 id_gap:561
13:01:1546.66time_gap:0 id_gap:248
seq: _23_12_12
10:30:1245.68time_gap:1 id_gap:418
11:27:2145.63time_gap:0
seq: _12_19_18
09:55:2145.86time_gap:0 id_gap:15
13:01:1346.63time_gap:1 id_gap:86
seq: _32_13
09:32:1945.2time_gap:0 id_gap:74
09:47:0445.5time_gap:0
14:05:1546.81time_gap:0
14:49:2247.77time_gap:0
seq: _18_18
09:32:2045.16time_gap:0
10:19:3645.81time_gap:1
11:27:3645.65time_gap:0
13:05:0046.86time_gap:0 id_gap:157
13:22:4247.37time_gap:0
13:45:3446.48time_gap:1
seq: _17_23
09:32:0645.29time_gap:0 id_gap:36
09:33:3145.25time_gap:0
13:55:3246.63time_gap:0
14:09:4246.93time_gap:0
seq: _23_12
13:01:0246.86time_gap:0 id_gap:570
13:15:3746.69time_gap:1 id_gap:981
13:30:4947.0time_gap:0 id_gap:32
14:13:1746.91time_gap:0
14:14:4147.11time_gap:1 id_gap:525
14:49:2747.8time_gap:0
14:50:1347.98time_gap:1 id_gap:976
seq: _23_21
09:30:1045.27time_gap:0
13:12:4946.46time_gap:0
13:16:0146.99time_gap:1 id_gap:307
13:17:5647.35time_gap:0 id_gap:59
14:12:3146.89time_gap:0
14:25:0047.0time_gap:0 id_gap:22
seq: _11_26
10:03:4246.1time_gap:0 id_gap:254
13:01:1246.6time_gap:0 id_gap:57
13:16:2547.2time_gap:0 id_gap:882
seq: _29_22
13:03:3246.7time_gap:0
13:23:0847.3time_gap:1 id_gap:868
14:30:0547.05time_gap:0
seq: _11_29
13:00:5546.2time_gap:0 id_gap:11
14:25:0347.01time_gap:0
14:50:0247.95time_gap:0 id_gap:430
seq: _17_18
13:10:2846.34time_gap:0
13:56:0746.68time_gap:0
14:50:3648.0time_gap:0 id_gap:639
seq: _27_13
10:04:4645.98time_gap:0
13:15:5846.87time_gap:0 id_gap:53
13:16:4247.25time_gap:1 id_gap:816
seq: _28_12
13:00:5446.13time_gap:0
13:17:2847.34time_gap:0 id_gap:103
13:56:2146.7time_gap:0 id_gap:396
seq: _37_27
13:01:1146.6time_gap:0 id_gap:11
13:18:2047.25time_gap:0 id_gap:385
14:45:0047.34time_gap:0
------卖出------

sell seq: _12_17_18_18
09:32:2045.16time_gap:0
09:59:3745.88time_gap:0 id_gap:24
13:36:1546.91time_gap:0 id_gap:171
sell seq: _19_25_12
09:33:3745.16time_gap:0 id_gap:61
09:45:2045.4time_gap:0
sell seq: _13_13_13
09:37:0145.11time_gap:0
09:41:1745.1time_gap:1 id_gap:200
09:41:1745.12time_gap:0 id_gap:207
13:36:1846.88time_gap:0 id_gap:17
sell seq: _13_13_19
09:47:3145.63time_gap:0 id_gap:364
10:26:5845.94time_gap:0 id_gap:41
13:18:2047.23time_gap:0
sell seq: _24_22_12
09:33:3745.18time_gap:0
10:27:1745.9time_gap:0 id_gap:365
10:28:0845.87time_gap:1 id_gap:915
sell seq: _14_12_13
09:39:0644.96time_gap:0 id_gap:308
09:39:3445.0time_gap:0 id_gap:318
09:39:5144.99time_gap:0 id_gap:267
09:45:0945.45time_gap:0
10:12:5046.14time_gap:0 id_gap:307
13:54:4346.6time_gap:1
sell seq: _12_14_45
09:31:1845.49time_gap:0 id_gap:21
09:32:1845.25time_gap:0
sell seq: _12_12_12
09:32:1345.37time_gap:1 id_gap:305
10:31:5045.6time_gap:1 id_gap:980
sell seq: _12_16_22
09:31:3645.46time_gap:0 id_gap:959
09:31:3945.35time_gap:0 id_gap:249
sell seq: _18_20_16
09:45:3945.44time_gap:1 id_gap:65
10:32:1145.53time_gap:0 id_gap:227
sell seq: _18_18
09:30:0145.12time_gap:0 id_gap:23
09:39:5544.97time_gap:1 id_gap:146
10:08:3946.0time_gap:1 id_gap:54
10:09:3445.9time_gap:0
10:31:4645.6time_gap:1 id_gap:263
10:32:3445.5time_gap:1 id_gap:50
10:44:4445.5time_gap:0 id_gap:33
10:59:2845.65time_gap:0
11:02:4145.55time_gap:0 id_gap:148
13:01:5446.0time_gap:0
13:18:5847.29time_gap:0
13:21:1547.31time_gap:0
14:00:5746.87time_gap:0
14:01:0346.85time_gap:1
14:17:0946.22time_gap:0
sell seq: _17_18
09:48:0945.78time_gap:1 id_gap:135
13:05:2146.83time_gap:0 id_gap:178
14:10:2646.88time_gap:0
sell seq: _22_12
09:31:1845.49time_gap:1 id_gap:286
09:33:3745.18time_gap:0 id_gap:11
10:02:1546.14time_gap:0
13:23:3947.35time_gap:0 id_gap:167
13:41:4846.81time_gap:0
13:43:1846.7time_gap:0 id_gap:219
sell seq: _12_24
09:42:5645.21time_gap:0
10:09:3645.9time_gap:0 id_gap:842
10:14:5146.01time_gap:0 id_gap:79
13:20:4847.36time_gap:0
sell seq: _23_17
09:32:0245.37time_gap:0
09:44:0045.26time_gap:0
10:04:3745.94time_gap:0 id_gap:43
13:21:0947.37time_gap:1
13:36:1646.89time_gap:0 id_gap:44
sell seq: _18_22
10:31:5745.59time_gap:0 id_gap:92
11:15:3345.45time_gap:0
13:06:2346.59time_gap:1 id_gap:602
sell seq: _11_48
10:11:1046.02time_gap:0 id_gap:234
10:45:0445.5time_gap:0 id_gap:44
10:58:5745.67time_gap:0
sell seq: _26_26
09:41:4745.05time_gap:0 id_gap:288
09:41:4745.05time_gap:1 id_gap:215
10:17:1645.93time_gap:0 id_gap:70
13:21:0647.41time_gap:0 id_gap:11
sell seq: _29_12
09:39:5544.96time_gap:0 id_gap:47
09:48:0845.79time_gap:1
10:58:1445.68time_gap:0
sell seq: _27_12
09:57:2145.94time_gap:0 id_gap:111
10:03:1546.06time_gap:0 id_gap:128
13:05:1246.86time_gap:0
13:21:0647.41time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:295 regularGap 28.0


seq: _12_15_11_12
13:49:0745.52time_gap:0
13:50:4045.55time_gap:0
seq: _18_17_19
09:30:3948.12time_gap:0
14:51:0645.17time_gap:3
seq: _13_12_14
09:58:1647.23time_gap:0 id_gap:12
13:37:2945.76time_gap:0
13:42:5645.52time_gap:0 id_gap:21
seq: _18_17
09:34:5547.41time_gap:1
09:36:0647.46time_gap:0
10:25:5546.75time_gap:0
13:17:1045.8time_gap:0
13:41:3645.7time_gap:0
14:18:0345.54time_gap:0
14:55:3245.25time_gap:0
seq: _14_24
09:33:5147.51time_gap:0
10:36:1846.34time_gap:0
14:04:0845.31time_gap:0
14:34:1445.36time_gap:0
14:43:0745.14time_gap:0
14:45:1545.0time_gap:0
seq: _26_12
09:57:0247.31time_gap:0
10:26:1846.71time_gap:0
10:39:3746.27time_gap:0
seq: _24_16
09:57:0647.25time_gap:0
14:18:1845.48time_gap:0
14:43:0745.02time_gap:0
seq: _11_22
09:59:3747.18time_gap:0
10:15:5946.9time_gap:0
10:27:0346.68time_gap:0
10:34:5346.41time_gap:0
10:42:1446.22time_gap:0
13:45:2145.54time_gap:0 id_gap:19
seq: _24_12
10:02:1047.12time_gap:0
10:11:4846.78time_gap:0
10:18:1646.82time_gap:0
10:20:3246.62time_gap:0
13:41:5145.63time_gap:0
14:19:3745.44time_gap:0
14:56:0145.21time_gap:0
seq: _12_26
09:57:0347.26time_gap:0
13:16:1045.99time_gap:0
14:45:1545.08time_gap:0
seq: _16_21
10:06:3146.96time_gap:0
10:42:5446.21time_gap:0 id_gap:27
14:54:5545.24time_gap:0
seq: _21_21
10:55:2046.14time_gap:0
13:55:0445.38time_gap:0 id_gap:13
14:26:1945.23time_gap:0 id_gap:14
seq: _24_22
13:20:4145.79time_gap:0
14:34:4045.2time_gap:0 id_gap:22
14:45:1545.07time_gap:0 id_gap:27
seq: _18_28
13:50:5745.51time_gap:0
14:13:3244.97time_gap:0
14:30:2645.21time_gap:1 id_gap:18
------卖出------

sell seq: _25_17_25_17_16
09:33:1247.72time_gap:0 id_gap:12
09:57:0247.31time_gap:0
sell seq: _16_15_12
09:51:1646.95time_gap:0
10:26:1846.71time_gap:0
sell seq: _12_12_11
09:44:1846.92time_gap:0
09:44:1846.92time_gap:0
09:57:0347.26time_gap:0
09:58:3047.2time_gap:0 id_gap:22
09:59:0347.2time_gap:0 id_gap:26
10:00:2447.0time_gap:0 id_gap:26
10:03:3747.08time_gap:0
10:18:4046.8time_gap:0
sell seq: _11_11_19
10:00:5547.1time_gap:0 id_gap:21
10:02:1347.2time_gap:0
13:01:0645.83time_gap:0
sell seq: _21_15_12
09:43:5546.97time_gap:0
10:01:5147.06time_gap:0
sell seq: _11_25_22
10:16:0446.91time_gap:0 id_gap:14
10:40:4546.24time_gap:0 id_gap:12
sell seq: _20_11_24
10:28:1446.6time_gap:0 id_gap:15
13:27:3245.9time_gap:1 id_gap:11
sell seq: _19_16
09:30:3848.02time_gap:0 id_gap:14
10:17:5046.87time_gap:0
10:25:5546.75time_gap:0
13:16:0246.0time_gap:0
14:13:5244.94time_gap:0
14:18:0345.54time_gap:0
14:36:1845.25time_gap:0
14:51:0645.17time_gap:0
sell seq: _17_16
09:44:2246.95time_gap:0 id_gap:14
10:28:3746.55time_gap:0
13:41:3645.7time_gap:0
sell seq: _14_24
09:33:5147.51time_gap:0
09:36:3747.22time_gap:0
14:34:0745.33time_gap:0
sell seq: _21_18
09:34:0647.54time_gap:0
10:08:2846.88time_gap:0 id_gap:15
14:51:0845.22time_gap:0 id_gap:16
sell seq: _23_26
09:34:5447.43time_gap:0 id_gap:15
09:53:1047.16time_gap:0
10:25:3446.73time_gap:0 id_gap:11
sell seq: _13_21
09:39:4547.13time_gap:0
09:59:1147.3time_gap:0
10:01:4647.05time_gap:0
10:14:1846.84time_gap:0
13:17:1045.79time_gap:0
13:22:4846.0time_gap:0
13:25:5445.8time_gap:0
13:26:0245.94time_gap:0
14:40:0144.99time_gap:0
sell seq: _24_22
10:31:3446.4time_gap:0
10:33:0646.38time_gap:0
14:43:1345.01time_gap:0
sell seq: _11_22
09:59:3747.18time_gap:0
10:15:5946.9time_gap:0
13:25:2145.8time_gap:0
13:48:0945.51time_gap:0
13:50:4045.55time_gap:0
14:54:1145.19time_gap:0
sell seq: _24_16
09:42:5446.99time_gap:0 id_gap:16
10:00:5547.1time_gap:0
10:11:4846.78time_gap:0 id_gap:16
sell seq: _13_31
10:18:4746.75time_gap:0 id_gap:25
10:26:5346.67time_gap:0
14:14:0144.97time_gap:0
14:43:0745.1time_gap:0
sell seq: _13_28
10:19:0346.7time_gap:0
10:26:1146.72time_gap:0
14:34:1445.36time_gap:0
sell seq: _23_19
10:36:0746.36time_gap:0
10:42:1446.22time_gap:0
14:01:1045.42time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:290 regularGap 20


seq: _16_15_15_13_13_13
09:47:5864.99time_gap:0
13:15:0262.0time_gap:0
seq: _8_10_10_12_9
11:10:0261.48time_gap:0
13:13:3362.0time_gap:0
seq: _8_11_15
09:58:0365.0time_gap:0
14:13:5463.08time_gap:0 id_gap:10
seq: _8_10_11
09:41:4865.1time_gap:1
11:17:5661.91time_gap:0
seq: _10_14_19
11:00:0762.0time_gap:0
13:35:1963.21time_gap:0 id_gap:10
seq: _23_17
09:51:2164.7time_gap:0
10:15:0365.0time_gap:0
11:00:0661.99time_gap:0
seq: _17_8
09:58:0365.0time_gap:0
10:15:3165.21time_gap:0
10:48:0362.5time_gap:0 id_gap:15
10:57:4862.0time_gap:0
11:08:1461.5time_gap:0 id_gap:17
13:46:4062.4time_gap:0
14:22:5063.19time_gap:0
14:38:0763.53time_gap:0
seq: _11_17
10:55:0162.04time_gap:0
11:25:1261.93time_gap:0
13:13:2461.88time_gap:0
seq: _12_12
09:36:2966.15time_gap:0
09:40:0165.28time_gap:0
10:06:1665.02time_gap:0
seq: _8_34
09:41:2465.17time_gap:0
10:22:3264.8time_gap:0
14:55:4363.8time_gap:0
seq: _8_18
10:06:1864.98time_gap:0
11:23:2461.71time_gap:0
14:37:2063.57time_gap:0
seq: _21_17
09:39:1365.79time_gap:0
10:57:1962.0time_gap:0
13:59:2262.5time_gap:0
seq: _27_13
09:39:1365.78time_gap:0
10:40:1362.8time_gap:0
11:00:0661.99time_gap:0
seq: _28_26
10:25:2164.51time_gap:0
10:50:4862.07time_gap:0 id_gap:10
13:59:1762.49time_gap:0
seq: _29_29
10:25:0164.57time_gap:0
10:50:2562.06time_gap:0
10:50:2562.06time_gap:0
seq: _9_17
11:21:2462.08time_gap:0
11:26:2461.73time_gap:0
13:30:5962.66time_gap:0
seq: _23_29
11:28:0461.76time_gap:0
13:15:0262.0time_gap:0
13:34:3762.99time_gap:0
seq: _26_32
10:59:2761.9time_gap:0
13:19:3962.51time_gap:0
13:59:1762.49time_gap:0
------卖出------

sell seq: _17_9_17_17_11_9
09:58:0365.0time_gap:0
09:58:0465.0time_gap:0 id_gap:19
sell seq: _32_32_32_32_32
09:57:3464.99time_gap:0 id_gap:19
09:57:3464.99time_gap:0
sell seq: _11_15_17
09:58:0365.0time_gap:0
11:15:1762.0time_gap:1
sell seq: _11_9_11
11:15:0061.98time_gap:0
13:24:0962.72time_gap:1
sell seq: _12_14_8
09:39:2965.8time_gap:0 id_gap:10
11:15:1862.0time_gap:0
sell seq: _15_21_21
10:12:4165.5time_gap:0
10:12:4165.5time_gap:0
sell seq: _23_17
09:51:2164.7time_gap:0
11:21:2462.06time_gap:0
13:10:3061.89time_gap:0
13:21:2062.59time_gap:0
sell seq: _17_9
10:15:3165.21time_gap:0
10:53:4662.37time_gap:0
13:15:0362.0time_gap:0
14:38:0763.53time_gap:0
sell seq: _9_17
09:35:4865.85time_gap:0
10:06:1864.98time_gap:0
13:33:2762.7time_gap:0
14:55:4363.8time_gap:0
sell seq: _17_11
09:58:0465.0time_gap:0
10:12:5365.49time_gap:0
10:52:1962.13time_gap:0
13:13:2461.88time_gap:0
13:39:1462.84time_gap:0 id_gap:13
14:22:3663.23time_gap:0
sell seq: _24_23
09:47:5964.99time_gap:0
10:22:0265.0time_gap:0
13:38:5962.84time_gap:0 id_gap:20

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:290 regularGap 215.0


seq: _14_13_15
09:43:4239.96time_gap:0 id_gap:66
14:55:3639.08time_gap:0
seq: _14_20_12
09:40:3339.35time_gap:0 id_gap:107
09:42:5439.61time_gap:0 id_gap:118
09:55:4839.21time_gap:0 id_gap:80
10:29:4237.98time_gap:0 id_gap:202
13:00:3537.7time_gap:0
seq: _19_17_11
09:51:2239.5time_gap:0 id_gap:29
10:01:5939.03time_gap:0
seq: _17_29
10:14:4938.58time_gap:0 id_gap:133
11:27:5237.66time_gap:0
13:13:1538.46time_gap:0
------卖出------

sell seq: _18_28
10:02:4839.02time_gap:0
10:02:5439.0time_gap:0
10:49:0637.83time_gap:0 id_gap:11
11:27:5237.66time_gap:0
13:15:5838.6time_gap:0
13:21:1938.67time_gap:0
14:49:0239.2time_gap:0
sell seq: _24_32
09:51:2139.55time_gap:0 id_gap:25
10:19:1938.4time_gap:0
11:06:0237.64time_gap:0
13:27:1138.33time_gap:0
sell seq: _33_12
11:26:4537.71time_gap:0
13:37:4738.21time_gap:0 id_gap:186
13:37:4738.21time_gap:0 id_gap:123
14:54:5438.59time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:289 regularGap 20


seq: _12_14_16_16
09:59:5938.03time_gap:0 id_gap:13
10:10:3638.18time_gap:0 id_gap:13
seq: _13_14_16
09:49:5037.61time_gap:0
09:59:5938.03time_gap:0 id_gap:12
10:06:0037.98time_gap:0 id_gap:12
seq: _18_20_18
10:06:0237.99time_gap:0 id_gap:11
10:38:2239.01time_gap:0
seq: _24_19_17
09:46:0337.46time_gap:0
14:38:0339.16time_gap:0 id_gap:10
seq: _12_32
09:47:1337.5time_gap:0
10:00:0038.05time_gap:0
10:11:2138.3time_gap:0
10:23:0239.75time_gap:0
14:37:4439.24time_gap:0
seq: _27_18
09:30:0337.51time_gap:0
09:59:0438.02time_gap:0
10:17:1638.75time_gap:0 id_gap:20
10:30:4639.34time_gap:0
14:40:2538.99time_gap:0
seq: _14_32
09:45:3737.52time_gap:0
10:30:1939.29time_gap:0 id_gap:17
14:55:0639.36time_gap:0
seq: _24_23
09:45:3737.52time_gap:0
10:10:3138.15time_gap:0
10:46:1738.79time_gap:0
seq: _28_14
09:41:4737.59time_gap:0
10:15:0038.4time_gap:0
10:34:4539.0time_gap:0
10:45:3338.77time_gap:0
seq: _22_19
09:30:4437.71time_gap:0
09:30:5137.61time_gap:0
09:32:4138.09time_gap:0
09:46:1937.54time_gap:0
10:26:3039.46time_gap:0
13:31:1138.6time_gap:3
14:19:2239.33time_gap:0
14:47:5639.27time_gap:0
seq: _29_38
09:40:5137.76time_gap:0
10:18:3338.84time_gap:0
14:34:4739.37time_gap:0
seq: _43_13
10:05:2038.01time_gap:0
11:18:1938.4time_gap:0
14:44:4139.2time_gap:0
seq: _29_11
10:07:0638.13time_gap:0
10:18:3838.7time_gap:0
10:51:0539.01time_gap:0
14:53:1439.35time_gap:0
seq: _19_23
09:50:5737.86time_gap:0
14:41:5039.03time_gap:0
14:49:0439.38time_gap:1
seq: _13_28
10:10:3138.16time_gap:0
10:48:4938.98time_gap:0
10:53:5539.04time_gap:0
10:54:2039.03time_gap:0 id_gap:14
------卖出------

sell seq: _14_11_23
10:05:2038.02time_gap:0 id_gap:18
13:05:0238.7time_gap:1 id_gap:16
sell seq: _16_18_15
09:49:2937.66time_gap:0 id_gap:11
10:23:0839.61time_gap:0 id_gap:19
sell seq: _14_13_14
10:17:3838.82time_gap:0
11:03:2438.94time_gap:0 id_gap:17
11:20:1338.57time_gap:0 id_gap:13
sell seq: _12_17_12
10:23:0839.61time_gap:0
13:30:4738.62time_gap:0
sell seq: _27_23
09:32:3838.22time_gap:0
09:35:0137.94time_gap:0
14:41:0339.0time_gap:0
sell seq: _13_31
10:11:2138.3time_gap:0
11:03:1438.97time_gap:0
14:16:2039.58time_gap:0
sell seq: _23_18
09:46:0137.46time_gap:0
10:05:4737.96time_gap:0
13:54:1838.73time_gap:0
sell seq: _21_21
10:36:5939.06time_gap:0
10:46:4538.84time_gap:0
10:59:0238.95time_gap:0
13:55:0638.68time_gap:0
sell seq: _26_13
14:05:0538.97time_gap:0
14:13:2939.45time_gap:0
14:16:4639.58time_gap:0
14:16:5839.6time_gap:0

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:286 regularGap 1000


seq: _49_48_50
10:32:4517.89time_gap:0 id_gap:54
10:32:5518.0time_gap:0 id_gap:529
13:32:2417.88time_gap:0 id_gap:81
13:38:1017.93time_gap:0 id_gap:37
13:41:1117.91time_gap:0 id_gap:114
seq: _51_47_48
10:33:0518.02time_gap:0 id_gap:280
13:36:0717.97time_gap:0 id_gap:45
seq: _49_48
10:37:3418.15time_gap:0 id_gap:125
10:38:2018.17time_gap:1 id_gap:269
10:38:2518.18time_gap:1 id_gap:334
10:38:4018.14time_gap:0
10:54:2318.0time_gap:0 id_gap:499
seq: _51_48
10:33:1018.1time_gap:0 id_gap:25
10:38:1518.18time_gap:1 id_gap:420
10:54:4918.07time_gap:0 id_gap:60
------卖出------

sell seq: _18_25_16_27
10:33:1417.99time_gap:0 id_gap:13
11:21:0717.81time_gap:0 id_gap:12

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:286 regularGap 378.0


seq: _12_14_12_12_12_12_12_12
09:30:2519.59time_gap:1 id_gap:47
11:04:4620.13time_gap:1
seq: _19_15_21_23_11_19
09:30:3119.6time_gap:0 id_gap:269
13:09:0020.18time_gap:0 id_gap:17
seq: _36_15_20_16
09:30:2819.6time_gap:0 id_gap:41
09:47:0619.75time_gap:0 id_gap:26
seq: _37_36_17_30
09:46:4919.74time_gap:0 id_gap:23
13:39:0520.4time_gap:0 id_gap:12
seq: _19_20_13_34
09:50:2019.98time_gap:0 id_gap:172
14:01:0420.4time_gap:0
seq: _25_44_12_18
14:24:1420.38time_gap:0 id_gap:32
14:25:5820.48time_gap:0 id_gap:14
seq: _33_22_28_20
14:01:0420.4time_gap:0 id_gap:24
14:49:0420.86time_gap:0 id_gap:123
seq: _49_19_11
10:35:2520.17time_gap:0 id_gap:10
14:19:3120.3time_gap:0 id_gap:163
seq: _74_56_74
09:52:0520.15time_gap:1 id_gap:378
09:53:4420.28time_gap:1 id_gap:169
seq: _27_23_23
14:34:4520.83time_gap:0
14:51:3621.3time_gap:0 id_gap:41
seq: _43_54
09:47:0619.76time_gap:0
14:27:3320.56time_gap:0
14:51:3621.3time_gap:0 id_gap:28
seq: _227_273
09:52:3120.1time_gap:3 id_gap:87
09:53:1520.25time_gap:3 id_gap:39
09:54:3720.3time_gap:0 id_gap:66
09:54:4220.3time_gap:0 id_gap:43
seq: _117_23
10:23:2720.67time_gap:0 id_gap:210
10:50:0020.2time_gap:0 id_gap:35
14:53:4821.24time_gap:1 id_gap:301
seq: _454_546
09:54:0020.3time_gap:0 id_gap:97
09:58:1020.3time_gap:0 id_gap:51
10:00:3720.3time_gap:0 id_gap:73
seq: _16_61
14:07:1920.45time_gap:0 id_gap:58
14:36:3320.78time_gap:0
14:38:2820.75time_gap:0 id_gap:46
seq: _34_62
14:35:2420.81time_gap:0
14:36:3320.77time_gap:0
14:41:3220.7time_gap:0
------卖出------

sell seq: _15_12_14_11_13_14
14:32:5820.72time_gap:0 id_gap:10
14:32:5920.73time_gap:0
sell seq: _19_19_19_17
11:26:3120.29time_gap:0 id_gap:31
14:33:4020.78time_gap:0
sell seq: _18_64_36
09:40:5919.62time_gap:0 id_gap:124
09:40:5919.6time_gap:0 id_gap:170
sell seq: _49_36
09:48:3419.8time_gap:0
09:51:2519.74time_gap:0
14:25:4120.45time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:285 regularGap 875.3600000000038


seq: _42_42_42_42_42_42
13:14:2513.63time_gap:0 id_gap:45
13:14:2513.63time_gap:1 id_gap:224
seq: _78_78_78_78_78
13:31:4613.82time_gap:0 id_gap:276
13:31:4613.82time_gap:0 id_gap:215
seq: _101_101_101_101
13:16:1913.7time_gap:1 id_gap:460
13:16:2013.7time_gap:0 id_gap:39
13:16:2113.7time_gap:0 id_gap:96
seq: _34_79_27_79
13:09:3813.6time_gap:0 id_gap:38
13:31:4413.82time_gap:0 id_gap:118
seq: _36_30_21_27
13:32:0913.83time_gap:0 id_gap:739
13:42:5513.78time_gap:0 id_gap:46
seq: _93_20_22
10:10:2713.45time_gap:0 id_gap:99
10:38:0413.57time_gap:0 id_gap:98
seq: _18_79_20
10:18:3313.52time_gap:0 id_gap:10
14:01:0813.8time_gap:0 id_gap:41
seq: _79_79_79
13:09:3713.6time_gap:0 id_gap:45
13:09:3713.6time_gap:0 id_gap:150
13:09:3713.6time_gap:1 id_gap:56
13:09:3813.6time_gap:0 id_gap:39
seq: _79_79
13:09:3713.6time_gap:0 id_gap:123
13:31:4513.82time_gap:0 id_gap:64
13:31:4513.82time_gap:0 id_gap:154

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:283 regularGap 1000


seq: _13_12_12_11_11_11_12_12_13_14
14:40:3018.96time_gap:0 id_gap:14
14:53:2019.25time_gap:0 id_gap:11
seq: _18_16_14_15_11_14
10:50:4918.35time_gap:0 id_gap:99
14:50:0419.2time_gap:0 id_gap:313
seq: _11_23_23_22_13_20
10:02:0218.68time_gap:0 id_gap:10
10:35:1418.6time_gap:0 id_gap:18
seq: _14_15_16_42_19
13:45:3118.45time_gap:0 id_gap:110
14:50:0319.19time_gap:0 id_gap:131
seq: _67_12_15
10:02:0018.65time_gap:0 id_gap:14
14:46:5719.12time_gap:1 id_gap:412
seq: _23_44_18
10:36:3518.5time_gap:0
14:36:4918.72time_gap:1 id_gap:137
seq: _27_48_22
10:02:0018.67time_gap:1 id_gap:735
14:42:4818.99time_gap:0 id_gap:113
seq: _12_12_74
14:40:3018.96time_gap:0 id_gap:309
14:42:4819.01time_gap:0
seq: _27_33_18
14:46:3619.43time_gap:0 id_gap:372
14:56:0419.26time_gap:0 id_gap:142
seq: _36_48
09:53:1618.39time_gap:0 id_gap:69
14:35:0718.67time_gap:0
14:37:4318.79time_gap:0 id_gap:542
14:46:0419.07time_gap:0
14:47:5019.12time_gap:0 id_gap:111
------卖出------

sell seq: _33_18_31
09:49:3118.32time_gap:0
14:43:0619.04time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:282 regularGap 125.0


seq: _16_37_21_19_18_20_19_24_16_19_25
09:43:266.77time_gap:0
09:43:266.77time_gap:0
seq: _19_34_19_19_16_16_17_15_181_19_16
10:25:496.76time_gap:0 id_gap:36
10:25:496.76time_gap:0 id_gap:50
seq: _112_23_106
09:43:486.77time_gap:0
09:44:036.79time_gap:0 id_gap:10
seq: _499_19_17
10:25:496.77time_gap:0 id_gap:13
10:25:496.76time_gap:0 id_gap:20
seq: _441_441_62
10:05:206.79time_gap:0 id_gap:110
10:05:226.79time_gap:0 id_gap:23
------卖出------

sell seq: _112_106_201_23_57
09:31:586.6time_gap:0 id_gap:14
09:31:586.59time_gap:0 id_gap:29
sell seq: _112_1782_496_183_414
10:20:166.75time_gap:3 id_gap:24
10:22:566.75time_gap:0 id_gap:52
sell seq: _83_46_43_171
09:47:166.73time_gap:0 id_gap:88
10:04:226.76time_gap:0 id_gap:16
sell seq: _361_90_135
13:40:276.65time_gap:0 id_gap:80
14:14:486.68time_gap:0 id_gap:102
sell seq: _165_108_109
10:22:566.75time_gap:0
10:24:216.75time_gap:0
sell seq: _499_499
09:32:536.6time_gap:0 id_gap:18
09:32:566.6time_gap:0 id_gap:20
09:32:576.6time_gap:0 id_gap:18
10:00:496.79time_gap:0 id_gap:101
10:01:326.8time_gap:0 id_gap:100
sell seq: _72_351
10:21:526.75time_gap:0 id_gap:76
10:22:566.75time_gap:0
10:24:226.75time_gap:0 id_gap:12

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:282 regularGap 20


seq: _8_8_11
09:38:2963.27time_gap:0
09:42:2163.45time_gap:0
10:18:1263.89time_gap:0
13:00:0464.32time_gap:0
14:00:2863.67time_gap:0
seq: _8_11_14
11:10:2763.73time_gap:0
13:45:1964.38time_gap:0 id_gap:11
seq: _11_14
09:31:3763.64time_gap:0
13:30:3964.28time_gap:0
13:30:5764.18time_gap:0
seq: _18_9
09:31:3463.62time_gap:0
10:45:4264.42time_gap:0
14:00:2363.67time_gap:0
14:20:5564.25time_gap:0
14:55:3266.08time_gap:0
------卖出------

sell seq: _11_11_11
09:31:4464.18time_gap:0
10:32:1265.85time_gap:0
sell seq: _12_13
10:02:4863.63time_gap:0
10:27:5865.15time_gap:0 id_gap:14
13:30:3864.29time_gap:0
13:30:5764.18time_gap:0
14:35:3164.51time_gap:0
sell seq: _18_8
10:23:1964.68time_gap:0
13:48:2864.1time_gap:0
14:20:5564.25time_gap:0
14:55:3266.08time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:282 regularGap 83.0


seq: _8_9_10_10
09:35:0662.6time_gap:0 id_gap:41
09:57:4963.0time_gap:0 id_gap:29
seq: _13_10_8_8
09:57:4863.0time_gap:0 id_gap:37
13:43:2762.78time_gap:0 id_gap:24
seq: _8_9_10
10:06:4163.5time_gap:0
14:56:1363.33time_gap:1 id_gap:20
seq: _17_16_14
09:31:5862.9time_gap:0 id_gap:49
09:57:4863.02time_gap:0 id_gap:13
10:44:2562.68time_gap:0
seq: _17_16_8
09:37:5362.79time_gap:0
10:44:4062.71time_gap:1
seq: _10_14_12
09:57:4863.0time_gap:0
09:57:4863.0time_gap:0 id_gap:68
14:32:1963.01time_gap:0 id_gap:44
seq: _19_9
09:30:0062.12time_gap:0 id_gap:73
09:47:5363.21time_gap:3
13:23:2463.65time_gap:0
13:23:2463.69time_gap:0 id_gap:42
seq: _16_17
09:30:0162.01time_gap:0
09:30:1662.39time_gap:0
09:30:4862.73time_gap:1
09:32:0162.77time_gap:0
09:33:1362.72time_gap:0
10:44:4062.71time_gap:0 id_gap:12
10:44:5162.68time_gap:0
10:45:1962.63time_gap:0
seq: _28_24
09:30:1762.32time_gap:0
09:32:0362.62time_gap:0 id_gap:41
09:38:0662.69time_gap:0 id_gap:62
seq: _14_12
09:41:3463.16time_gap:0
09:57:4863.08time_gap:0
10:35:0975.48time_gap:0
------卖出------

sell seq: _8_8_8_8
09:56:0463.41time_gap:0
13:11:0463.17time_gap:3 id_gap:18
sell seq: _9_10_8
09:32:4262.89time_gap:0 id_gap:12
13:24:2363.76time_gap:0
14:21:3163.2time_gap:0
sell seq: _39_14_8
10:02:4663.9time_gap:0 id_gap:22
13:35:2363.1time_gap:0
sell seq: _8_8_12
09:44:2763.88time_gap:3 id_gap:26
09:47:3663.17time_gap:0 id_gap:10
sell seq: _11_13_12
10:02:4663.9time_gap:0
10:02:4663.9time_gap:0
sell seq: _17_12_14
09:44:1864.0time_gap:0
13:23:2463.69time_gap:0
sell seq: _9_16
09:33:3562.33time_gap:0
09:43:5063.85time_gap:1 id_gap:65
09:55:5163.4time_gap:0 id_gap:12
14:50:1963.4time_gap:0
sell seq: _11_17
09:55:4363.5time_gap:0 id_gap:11
10:02:5263.9time_gap:0
13:45:3162.7time_gap:0
sell seq: _17_8
09:49:3062.88time_gap:0 id_gap:30
10:42:2462.9time_gap:0 id_gap:10
13:53:1062.94time_gap:0
sell seq: _14_18
10:09:0363.75time_gap:0
10:21:5863.57time_gap:1
13:28:1463.4time_gap:0
13:40:0163.12time_gap:0 id_gap:11
13:42:2262.79time_gap:0
sell seq: _22_9
09:44:1963.88time_gap:0
09:47:3663.17time_gap:0
10:16:5763.3time_gap:0 id_gap:44
13:21:5763.55time_gap:0
13:40:5062.89time_gap:0
sell seq: _14_13
09:45:1363.59time_gap:0 id_gap:17
09:55:4363.53time_gap:0
10:02:4663.9time_gap:0 id_gap:11
10:22:0463.57time_gap:0
10:27:1563.5time_gap:1
13:19:5963.46time_gap:0
14:22:2863.17time_gap:0
14:51:0263.29time_gap:0 id_gap:60

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:281 regularGap 20


seq: _14_20_28
09:30:3450.94time_gap:0 id_gap:15
09:30:5251.02time_gap:0
seq: _12_17_12
09:37:0951.7time_gap:0
09:52:5952.5time_gap:0
10:50:1652.13time_gap:1
seq: _19_18_35
09:52:5952.5time_gap:0
10:18:4953.3time_gap:0
seq: _18_21
09:30:2751.02time_gap:0
09:31:2251.63time_gap:0
09:42:4252.01time_gap:0
11:05:0252.15time_gap:0
seq: _16_14
13:34:0652.69time_gap:0 id_gap:17
13:50:3752.38time_gap:0
13:51:2352.69time_gap:0
14:26:0752.99time_gap:0
seq: _18_14
09:30:5251.02time_gap:0 id_gap:10
09:37:2451.56time_gap:0
09:46:2151.92time_gap:0
10:26:0153.61time_gap:0
11:05:0852.14time_gap:0
11:09:0952.07time_gap:0
13:46:2952.26time_gap:0
14:47:4553.02time_gap:0
seq: _27_21
09:38:4251.01time_gap:0
10:41:4652.59time_gap:0
14:33:5253.23time_gap:0
seq: _19_12
09:40:3951.3time_gap:0
13:42:2652.18time_gap:0
13:51:2252.67time_gap:0
13:56:0952.8time_gap:0
14:55:0753.45time_gap:0
seq: _22_17
13:41:2252.43time_gap:0
14:06:1852.77time_gap:0
14:24:2252.88time_gap:0
14:51:2853.34time_gap:0
14:55:1953.49time_gap:0
seq: _22_11
09:39:1551.18time_gap:0
14:06:4852.81time_gap:0
14:33:5853.22time_gap:0
seq: _11_23
09:52:5952.5time_gap:0 id_gap:12
09:54:1852.28time_gap:0
10:07:2952.23time_gap:0 id_gap:15
seq: _21_14
10:31:4153.12time_gap:0
13:13:0252.59time_gap:0
13:31:2452.23time_gap:0
13:48:1052.42time_gap:0
seq: _22_14
10:18:2553.12time_gap:0 id_gap:16
10:25:1953.57time_gap:0
14:37:0753.14time_gap:0
seq: _16_18
09:48:5251.85time_gap:0
13:51:1252.76time_gap:0 id_gap:13
14:49:5853.2time_gap:0
------卖出------

sell seq: _10_22_16_10
10:06:5852.34time_gap:0 id_gap:19
10:32:1953.12time_gap:0 id_gap:18
sell seq: _14_16_19
09:37:2551.7time_gap:0 id_gap:14
13:28:4252.4time_gap:1 id_gap:14
sell seq: _18_20_12
09:41:3351.71time_gap:0
14:12:3052.84time_gap:0
sell seq: _10_11_11
10:32:1052.99time_gap:0 id_gap:14
13:25:1352.5time_gap:0
sell seq: _12_18_10
09:38:1551.24time_gap:0 id_gap:13
10:29:0153.0time_gap:0
sell seq: _23_12
09:25:0150.0time_gap:0
09:37:0651.83time_gap:0
09:39:5750.95time_gap:0
10:15:1353.11time_gap:1
10:52:5352.26time_gap:0
14:37:0753.14time_gap:0
sell seq: _11_21
09:38:5451.01time_gap:0
13:50:1652.37time_gap:0
14:33:1153.22time_gap:0
sell seq: _17_13
09:30:3450.95time_gap:0
10:17:0653.53time_gap:3
10:17:4453.52time_gap:0
10:18:0753.22time_gap:1 id_gap:12
10:31:1653.12time_gap:0
10:31:3253.12time_gap:0
10:55:4252.65time_gap:0
11:06:1152.01time_gap:0
11:07:0252.03time_gap:0
13:33:2752.56time_gap:0
13:35:4752.73time_gap:0
13:44:0352.51time_gap:0
13:51:2552.69time_gap:0
14:25:2353.04time_gap:0
14:48:3453.02time_gap:0
sell seq: _16_19
09:33:1152.44time_gap:0
09:37:2451.56time_gap:0
10:36:4153.02time_gap:0
10:50:1752.13time_gap:0
13:14:3252.59time_gap:0
14:49:5853.2time_gap:0
sell seq: _27_13
09:42:3552.0time_gap:0
10:18:2453.3time_gap:0
13:17:1052.8time_gap:0
14:56:5053.35time_gap:0
sell seq: _22_22
10:06:5852.34time_gap:0
10:26:4353.34time_gap:0
14:37:1453.09time_gap:0
sell seq: _12_19
09:48:0251.99time_gap:0
11:09:0952.07time_gap:0
13:29:5452.42time_gap:0
sell seq: _28_11
11:19:1352.55time_gap:0
13:26:0252.48time_gap:0
13:48:1752.32time_gap:0
sell seq: _16_22
09:56:1151.81time_gap:0
11:14:4052.22time_gap:0
13:14:3252.59time_gap:0
sell seq: _18_21
10:18:2553.27time_gap:0
10:18:2553.29time_gap:0
13:46:3652.2time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:279 regularGap 141.0


seq: _15_14_18_18
09:30:1228.16time_gap:0 id_gap:107
09:35:5629.04time_gap:1
seq: _23_22_11_22
09:30:3128.3time_gap:0
09:43:1429.55time_gap:0 id_gap:132
seq: _12_17_14_11
10:24:2129.05time_gap:0
14:18:1928.96time_gap:0 id_gap:41
seq: _20_23_23_23
09:34:1029.0time_gap:0 id_gap:101
09:56:4929.75time_gap:1 id_gap:48
seq: _17_11_19_14
09:36:0429.06time_gap:0 id_gap:39
09:51:4629.6time_gap:0 id_gap:11
seq: _31_18_27
09:30:0228.09time_gap:0
10:43:3828.71time_gap:0 id_gap:10
seq: _23_18_20
09:30:0728.12time_gap:0
11:10:3028.57time_gap:0 id_gap:66
seq: _35_23_23
09:30:0128.11time_gap:0 id_gap:83
10:18:4329.19time_gap:1
seq: _32_13_23
09:31:1328.75time_gap:0 id_gap:70
13:27:1628.74time_gap:0
seq: _17_34_18
09:45:2729.58time_gap:0 id_gap:44
09:46:4630.0time_gap:0 id_gap:58
13:37:1028.7time_gap:0
seq: _28_13_14
10:07:1029.48time_gap:0 id_gap:32
13:37:1028.7time_gap:0 id_gap:102
seq: _18_23_18
09:45:2229.54time_gap:1 id_gap:41
13:37:1128.7time_gap:1 id_gap:65
seq: _27_16_24
10:43:3828.71time_gap:0 id_gap:36
14:18:2929.01time_gap:0 id_gap:118
seq: _12_13_28
09:45:2229.53time_gap:0 id_gap:77
09:58:1629.62time_gap:0 id_gap:95
seq: _12_11_42
09:43:1329.54time_gap:0
09:43:1429.54time_gap:1
seq: _42_34
09:34:1128.99time_gap:1
09:39:1329.35time_gap:0
09:42:5129.48time_gap:0 id_gap:55
seq: _49_24
09:35:5529.04time_gap:0 id_gap:41
09:40:3229.51time_gap:0
10:17:0529.32time_gap:0
------卖出------

sell seq: _12_14_14_14_14_14
09:35:2728.99time_gap:1 id_gap:96
09:35:2828.99time_gap:0
sell seq: _12_11_20_16_20
09:47:2730.41time_gap:0
11:28:0828.92time_gap:0 id_gap:34
sell seq: _12_15_12_18_16
09:46:0329.75time_gap:0 id_gap:66
10:53:4628.83time_gap:0
sell seq: _21_12_16_11
10:08:1229.47time_gap:0 id_gap:10
13:42:5328.62time_gap:3 id_gap:79
sell seq: _15_16_28_33
09:45:5829.74time_gap:1 id_gap:12
13:23:1028.99time_gap:0
sell seq: _14_21_12_19
09:34:4829.0time_gap:1
09:45:5029.65time_gap:0 id_gap:21
10:17:0429.38time_gap:0 id_gap:134
sell seq: _23_11_12_14
09:39:3429.4time_gap:1 id_gap:21
09:49:0529.84time_gap:0 id_gap:119
10:24:1129.06time_gap:0 id_gap:39
sell seq: _14_22_11_33
09:37:5229.08time_gap:1
09:48:0730.09time_gap:0
sell seq: _19_11_19_19
09:38:1129.02time_gap:1 id_gap:29
09:38:1229.02time_gap:0 id_gap:77
sell seq: _17_13_32_12
09:47:2430.5time_gap:0
09:49:0729.87time_gap:0 id_gap:141
sell seq: _22_11_23
09:30:5528.7time_gap:1
09:49:4629.66time_gap:3 id_gap:51
10:24:1129.06time_gap:0 id_gap:125
10:24:1129.08time_gap:0 id_gap:44
13:21:1128.93time_gap:1 id_gap:79
sell seq: _23_12_18
09:46:0129.75time_gap:0 id_gap:21
13:41:3428.71time_gap:0 id_gap:23
sell seq: _30_23_21
09:54:0629.88time_gap:0 id_gap:97
13:35:1028.84time_gap:0 id_gap:23
sell seq: _19_30_23
10:33:4028.99time_gap:0 id_gap:51
10:33:5528.99time_gap:0
sell seq: _12_23_21
10:27:1829.05time_gap:0 id_gap:85
14:56:0429.02time_gap:0
sell seq: _19_19_14
09:38:1029.02time_gap:0 id_gap:15
09:39:2629.4time_gap:0
09:45:4929.65time_gap:0 id_gap:21
sell seq: _24_16_16
09:47:3830.35time_gap:0
10:22:5329.26time_gap:0
sell seq: _26_25_18
09:43:4129.55time_gap:0 id_gap:12
09:48:2929.89time_gap:0 id_gap:128
sell seq: _22_33
09:34:1929.05time_gap:0
09:39:4929.4time_gap:0
09:40:5929.42time_gap:0
09:48:0630.08time_gap:0 id_gap:15
09:53:5829.91time_gap:0 id_gap:13
10:14:0229.3time_gap:0 id_gap:92
10:14:0329.28time_gap:0
13:10:2128.53time_gap:0
sell seq: _13_56
09:43:2429.56time_gap:0 id_gap:39
09:48:0730.09time_gap:0 id_gap:68
10:52:5628.8time_gap:0
sell seq: _18_36
09:37:0629.1time_gap:0 id_gap:17
09:39:2929.41time_gap:0
13:24:0328.98time_gap:0 id_gap:50
sell seq: _28_28
09:41:2029.45time_gap:0 id_gap:11
09:42:5329.52time_gap:0
09:42:5729.5time_gap:0
09:42:5829.5time_gap:1
09:52:4629.74time_gap:0 id_gap:25

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:277 regularGap 20


seq: _23_12_35_28_28
09:38:0119.19time_gap:0 id_gap:10
10:11:4720.3time_gap:1
seq: _18_17_16_18_18
09:46:1319.21time_gap:3
09:46:1719.21time_gap:0
seq: _17_12_26_26
09:33:0119.11time_gap:0
09:53:1819.29time_gap:0
seq: _14_44_58
09:32:2619.05time_gap:0 id_gap:12
09:40:1019.2time_gap:0
seq: _12_14_60
09:32:2219.05time_gap:0
10:22:1920.29time_gap:0
seq: _26_26_26
11:27:1019.99time_gap:0
11:27:4619.99time_gap:0
13:03:1319.96time_gap:0 id_gap:16
13:07:4920.02time_gap:0
seq: _26_24_26
13:01:3720.06time_gap:0
13:03:0419.97time_gap:0 id_gap:13
13:05:2520.0time_gap:0
13:07:3720.04time_gap:0
seq: _42_42
09:38:0219.21time_gap:0
09:59:1319.46time_gap:0
10:00:4819.72time_gap:0
11:28:2520.02time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:35:4519.15time_gap:0
09:35:4519.15time_gap:0 id_gap:16
sell seq: _66_66_12
09:48:2419.22time_gap:0
09:48:2419.22time_gap:0
sell seq: _19_33_27
10:10:5420.24time_gap:0
13:58:3219.76time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:273 regularGap 20


seq: _12_14_15_13_12_11_14_12_11_11_11
10:41:1916.91time_gap:1
10:54:4316.95time_gap:0
seq: _27_23_29_34_15
10:31:3916.98time_gap:0 id_gap:20
13:01:1517.0time_gap:0
seq: _15_16_51_13
09:30:0017.34time_gap:0 id_gap:15
10:45:1816.92time_gap:0 id_gap:20
seq: _19_32_22_32
09:30:2717.51time_gap:0 id_gap:19
09:30:2717.51time_gap:0
seq: _18_37_40
14:16:0217.34time_gap:0 id_gap:14
14:33:3617.24time_gap:0
seq: _32_32_32
09:30:3317.49time_gap:0
09:36:0117.7time_gap:0
seq: _36_33_33
10:31:3417.0time_gap:1
10:48:5116.92time_gap:0 id_gap:10
seq: _21_16_74
10:43:5816.89time_gap:0
10:54:4316.95time_gap:0
seq: _42_53
09:32:5517.53time_gap:1
11:24:1716.89time_gap:0
14:56:3917.14time_gap:0
------卖出------

sell seq: _28_34_15_29
10:31:4517.01time_gap:0
10:37:4617.09time_gap:0 id_gap:10

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:272 regularGap 1000


seq: _125_137_111
10:31:2939.6time_gap:1 id_gap:41
10:32:1039.55time_gap:3 id_gap:13
seq: _13_15_17
11:11:3340.14time_gap:1 id_gap:748
13:09:3441.15time_gap:0 id_gap:393
seq: _13_20_11
10:11:1039.66time_gap:0 id_gap:86
10:42:4341.15time_gap:0 id_gap:844
seq: _24_38_12
09:34:2239.27time_gap:0
10:54:3740.26time_gap:0 id_gap:742
seq: _124_110_135
09:43:5439.0time_gap:0 id_gap:102
09:44:2839.0time_gap:0 id_gap:114
10:39:0640.4time_gap:0 id_gap:33
13:51:4940.7time_gap:0 id_gap:10
seq: _17_50_12
10:03:2940.15time_gap:0 id_gap:892
14:53:5641.81time_gap:0 id_gap:557
seq: _13_28
09:59:3339.55time_gap:1 id_gap:697
10:41:2340.85time_gap:0 id_gap:113
14:16:0440.92time_gap:0
14:35:2841.05time_gap:1 id_gap:618
14:46:5941.38time_gap:0
seq: _16_22
10:27:3240.14time_gap:0
10:40:1940.89time_gap:1 id_gap:131
14:56:3141.76time_gap:0
seq: _13_31
09:52:3039.67time_gap:0 id_gap:59
13:04:0940.59time_gap:0
13:09:2241.14time_gap:0 id_gap:855
seq: _26_16
09:53:3039.67time_gap:0 id_gap:65
10:27:3640.15time_gap:0
11:16:4440.38time_gap:0
seq: _29_11
09:37:0139.1time_gap:0 id_gap:118
11:09:1639.78time_gap:0
11:23:5341.0time_gap:0 id_gap:329
seq: _49_54
10:40:3441.0time_gap:0 id_gap:475
13:44:3941.1time_gap:0 id_gap:10
13:52:5140.7time_gap:0 id_gap:12
seq: _22_18
10:15:0439.47time_gap:0
10:36:1540.18time_gap:0 id_gap:10
13:56:0440.74time_gap:1 id_gap:337
seq: _34_22
10:36:1440.16time_gap:0
10:42:5741.09time_gap:1 id_gap:829
11:07:4940.11time_gap:0
13:10:1641.3time_gap:0 id_gap:12
14:55:3941.95time_gap:0 id_gap:242
14:56:1441.85time_gap:0 id_gap:407
seq: _42_12
10:42:0540.82time_gap:0 id_gap:561
14:15:3940.91time_gap:0
14:21:0440.77time_gap:0
------卖出------

sell seq: _20_12_29_24
09:32:0239.54time_gap:0 id_gap:30
10:36:5540.79time_gap:0 id_gap:424
sell seq: _14_15_11_12
09:50:4439.59time_gap:0
13:18:2541.46time_gap:0 id_gap:87
sell seq: _12_11_17_15
11:16:2040.36time_gap:0 id_gap:89
13:12:1541.35time_gap:0
sell seq: _15_15_21_22
10:36:4040.59time_gap:0 id_gap:163
10:36:5440.8time_gap:1 id_gap:71
sell seq: _24_18_20
09:58:5539.45time_gap:0
10:50:1140.19time_gap:0 id_gap:453
sell seq: _14_17_13
09:50:4339.59time_gap:1
10:58:0840.06time_gap:0
13:24:0741.29time_gap:0
sell seq: _22_22_18
10:00:2339.72time_gap:0 id_gap:196
10:00:2339.72time_gap:0 id_gap:289
sell seq: _14_15_11
09:36:3139.16time_gap:1 id_gap:197
14:34:4640.71time_gap:0
sell seq: _16_16_13
10:38:0540.36time_gap:1 id_gap:858
10:49:1439.34time_gap:0 id_gap:269
sell seq: _12_26_36
11:14:5040.4time_gap:0
13:15:1141.4time_gap:0 id_gap:43
sell seq: _27_18
09:34:1839.27time_gap:0 id_gap:107
09:37:1339.0time_gap:0 id_gap:10
09:41:4038.89time_gap:0
10:27:0739.82time_gap:0
sell seq: _28_13
09:43:5439.0time_gap:0 id_gap:10
09:46:5739.33time_gap:0 id_gap:163
10:44:1140.77time_gap:0 id_gap:123
13:38:2041.28time_gap:3 id_gap:27
14:49:3441.9time_gap:0 id_gap:177
sell seq: _21_24
09:30:5039.79time_gap:0
11:13:3140.13time_gap:0
11:19:0240.46time_gap:0
sell seq: _24_29
09:31:2240.1time_gap:0
10:04:5939.75time_gap:0 id_gap:15
10:22:2839.9time_gap:0 id_gap:150
13:20:5341.08time_gap:0
sell seq: _13_27
09:37:1438.9time_gap:0
09:37:1738.99time_gap:0
13:00:0239.9time_gap:0
13:19:1341.38time_gap:0 id_gap:868
sell seq: _24_24
09:56:1939.5time_gap:0 id_gap:398
10:03:5339.99time_gap:0 id_gap:563
10:21:1139.9time_gap:0
sell seq: _18_21
09:58:3839.63time_gap:0 id_gap:687
10:04:3439.77time_gap:0
10:13:5839.62time_gap:0
10:15:1539.47time_gap:0 id_gap:41
10:21:2739.83time_gap:0 id_gap:36
10:42:4441.12time_gap:0 id_gap:66
sell seq: _37_28
09:46:5739.33time_gap:0
10:37:3840.37time_gap:0 id_gap:77
13:21:0441.11time_gap:0 id_gap:24
14:38:2941.11time_gap:0 id_gap:69
sell seq: _28_28
09:33:3139.28time_gap:0 id_gap:281
10:02:0339.88time_gap:0
13:20:2241.01time_gap:0 id_gap:16
13:20:5841.1time_gap:0
sell seq: _24_18
13:13:5141.14time_gap:1
13:21:0741.12time_gap:0 id_gap:10
13:47:4740.9time_gap:0 id_gap:312
14:42:1941.1time_gap:0 id_gap:202
14:44:5241.17time_gap:0
sell seq: _23_37
09:41:3039.1time_gap:0
09:55:2139.4time_gap:0
14:47:0641.35time_gap:0
sell seq: _33_41
10:04:0940.0time_gap:0
10:14:0339.6time_gap:0 id_gap:552
14:56:5141.85time_gap:0
sell seq: _17_21
10:29:0639.75time_gap:1
10:40:5340.8time_gap:0 id_gap:126
13:18:0941.5time_gap:1 id_gap:377
sell seq: _24_16
10:36:4740.77time_gap:0 id_gap:10
10:37:2540.36time_gap:0 id_gap:139
11:16:4940.37time_gap:0
sell seq: _26_24
09:46:0439.11time_gap:0
13:20:4341.01time_gap:0 id_gap:13
14:24:3940.65time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:271 regularGap 473.1576950000008


seq: _25_15_11_21_21_28_28_16_24
09:30:0813.93time_gap:1 id_gap:349
09:30:4014.05time_gap:0 id_gap:55
seq: _16_12_17_16_12_15_16_12
09:30:1613.95time_gap:0 id_gap:472
14:14:5714.13time_gap:0 id_gap:58
seq: _17_32_24_18_13_14_23
09:31:0114.06time_gap:0 id_gap:214
13:57:0514.04time_gap:0 id_gap:67
seq: _11_16_23_13_63
09:40:1914.08time_gap:0
14:08:5114.14time_gap:0 id_gap:26
seq: _111_16_15_17
13:30:5014.08time_gap:0
14:02:0714.07time_gap:0 id_gap:36
seq: _31_13_67
10:03:3814.24time_gap:0 id_gap:28
14:04:5814.1time_gap:0 id_gap:100
------卖出------

sell seq: _23_15_31_15_23
09:31:0114.06time_gap:0
13:30:5014.08time_gap:0
sell seq: _101_58
09:30:4614.0time_gap:0 id_gap:171
11:05:5814.08time_gap:0 id_gap:19
14:01:1014.08time_gap:0 id_gap:21

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:268 regularGap 1000


seq: _13_13_13_13_13_13_13
14:14:4967.0time_gap:0 id_gap:545
14:14:4967.0time_gap:0 id_gap:154
seq: _9_14_15_10
13:45:5165.81time_gap:0 id_gap:60
14:12:2866.85time_gap:0 id_gap:12
seq: _15_8_12
10:28:2066.56time_gap:0 id_gap:17
14:06:0466.31time_gap:0 id_gap:19
14:14:5167.0time_gap:0 id_gap:156
seq: _11_10_8
09:30:0165.3time_gap:1 id_gap:210
10:20:0166.51time_gap:0 id_gap:18
11:09:5265.49time_gap:0
seq: _10_8_8
13:00:4265.43time_gap:0 id_gap:87
13:01:4666.26time_gap:1
14:12:4866.92time_gap:0 id_gap:46
seq: _14_15_11
13:14:4665.91time_gap:0
14:08:3566.46time_gap:0 id_gap:30
seq: _11_11_10
10:14:2566.88time_gap:0
13:40:4765.94time_gap:0
seq: _13_13_8
13:01:4766.33time_gap:0 id_gap:321
14:55:1666.71time_gap:0 id_gap:189
seq: _9_13_9
11:00:0565.83time_gap:0 id_gap:10
14:14:4967.0time_gap:0 id_gap:349
seq: _9_13_16
10:13:5266.73time_gap:0 id_gap:16
14:12:2666.8time_gap:0 id_gap:22
seq: _12_13
09:30:3065.7time_gap:0
13:34:4766.15time_gap:0
14:10:3066.55time_gap:0
seq: _19_17
10:20:0166.49time_gap:0 id_gap:22
13:00:2665.71time_gap:0 id_gap:17
13:00:4265.42time_gap:0
13:14:4665.91time_gap:0
13:56:1665.99time_gap:0
seq: _12_17
13:51:0266.1time_gap:0
14:12:2366.8time_gap:0 id_gap:363
14:31:3766.6time_gap:0
14:41:4666.51time_gap:0 id_gap:15
14:42:0366.55time_gap:0
seq: _29_17
14:02:0766.2time_gap:0
14:46:0566.64time_gap:0
14:56:5266.73time_gap:0
seq: _28_9
13:51:5666.35time_gap:0
14:13:5866.83time_gap:0
14:14:4966.92time_gap:0
14:45:4466.65time_gap:0
------卖出------

sell seq: _10_8_10_8
13:00:4666.05time_gap:0
13:01:0966.13time_gap:0
sell seq: _16_11_9_15
09:40:1766.27time_gap:0 id_gap:35
10:26:0266.86time_gap:0 id_gap:28
sell seq: _9_8_8
11:29:1565.52time_gap:0 id_gap:183
13:00:2366.07time_gap:0 id_gap:10
sell seq: _11_9_16
13:19:2666.12time_gap:0 id_gap:142
13:24:5766.2time_gap:0
sell seq: _8_47
09:30:0065.18time_gap:0
09:40:5566.34time_gap:0 id_gap:36
13:49:0565.79time_gap:0
sell seq: _12_13
09:30:2965.43time_gap:0
09:38:5666.11time_gap:0
10:51:2865.95time_gap:1
14:37:1366.65time_gap:0 id_gap:18
sell seq: _24_9
11:19:0665.65time_gap:0
13:47:2265.75time_gap:0
14:09:0166.32time_gap:0
sell seq: _11_16
09:46:4065.98time_gap:0 id_gap:116
09:56:1965.98time_gap:0 id_gap:236
09:58:0366.07time_gap:0 id_gap:203
10:44:2365.83time_gap:0 id_gap:155
14:08:0266.28time_gap:0
sell seq: _12_19
11:26:5965.6time_gap:0
13:38:2765.9time_gap:0
14:08:3566.39time_gap:0
sell seq: _17_14
09:40:1766.27time_gap:0 id_gap:17
10:23:1366.67time_gap:0
11:02:3465.77time_gap:0 id_gap:271
sell seq: _19_9
09:59:1265.95time_gap:3 id_gap:19
11:07:2465.5time_gap:1 id_gap:91
14:10:4066.61time_gap:0 id_gap:987
14:48:1866.68time_gap:0
sell seq: _16_9
11:22:1165.56time_gap:0 id_gap:712
13:59:5866.3time_gap:0 id_gap:15
14:10:3865.61time_gap:0
14:21:0166.59time_gap:0
sell seq: _8_18
10:17:2266.91time_gap:0 id_gap:123
14:37:2866.48time_gap:0
14:43:5266.58time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:262 regularGap 1000


seq: _23_17_21_12_13_13_19_13_17_13_14
09:30:2811.05time_gap:0
14:17:0211.38time_gap:0
seq: _12_14_15_11_12_13_12_14_11_15_14
09:57:4911.3time_gap:0 id_gap:12
14:17:0211.38time_gap:1 id_gap:891
seq: _36_36_27_59
09:30:0411.05time_gap:0 id_gap:227
13:18:4011.37time_gap:0
------卖出------

sell seq: _23_13_12_14_22_18_16_18
09:34:3111.08time_gap:0 id_gap:85
14:34:1911.39time_gap:0
sell seq: _24_33_26_31_25_29
13:19:2511.34time_gap:1 id_gap:640
14:22:3811.32time_gap:0 id_gap:407
sell seq: _34_28_28_36_25
13:39:1211.24time_gap:0 id_gap:186
13:54:5711.2time_gap:0
sell seq: _28_59_56_15
13:20:0511.38time_gap:0
13:20:0911.38time_gap:0
sell seq: _17_11_118
10:23:0411.3time_gap:0 id_gap:403
14:18:1111.36time_gap:0 id_gap:13

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:39亿
score:262 regularGap 1000


seq: _27_23_15_16_15_32
10:47:5338.36time_gap:0 id_gap:252
10:55:0538.3time_gap:0 id_gap:154
10:56:2338.31time_gap:0 id_gap:149
seq: _16_18_19
09:52:1137.47time_gap:0
13:44:5138.02time_gap:0
seq: _14_20_12
10:07:1237.59time_gap:0 id_gap:731
14:32:0438.44time_gap:0 id_gap:39
seq: _51_28_23
10:54:5738.26time_gap:0 id_gap:279
10:56:1038.31time_gap:0 id_gap:205
------卖出------

sell seq: _25_14_11
09:38:1937.6time_gap:0 id_gap:57
14:15:1538.49time_gap:0 id_gap:154
sell seq: _26_17
09:30:4937.25time_gap:3 id_gap:235
10:39:5738.6time_gap:0
10:40:0538.61time_gap:0
10:41:3538.37time_gap:1 id_gap:572
sell seq: _12_28
10:39:4238.8time_gap:0 id_gap:37
13:21:2538.17time_gap:0 id_gap:11
13:49:3338.17time_gap:0
14:16:1738.47time_gap:1 id_gap:96
sell seq: _21_23
10:41:1438.45time_gap:0 id_gap:27
10:44:1238.28time_gap:3
14:55:0338.75time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:259 regularGap 260.0


seq: _14_14_14_14
09:32:0639.79time_gap:1
09:34:4338.75time_gap:0 id_gap:236
09:34:4338.7time_gap:0 id_gap:206
seq: _13_18_16
09:31:1338.08time_gap:0 id_gap:23
09:31:1438.09time_gap:1 id_gap:10
seq: _14_14_14
09:32:0139.01time_gap:0
09:34:4338.7time_gap:0 id_gap:227
09:37:1539.25time_gap:0 id_gap:135
seq: _27_20_27
09:36:2038.92time_gap:0 id_gap:81
10:50:2442.52time_gap:0
seq: _14_27
09:39:3439.14time_gap:0
09:46:0840.37time_gap:0
09:56:4444.32time_gap:0 id_gap:129
13:00:0141.63time_gap:0
seq: _34_13
09:30:3937.76time_gap:0
09:31:3138.27time_gap:0
10:52:2744.32time_gap:0
seq: _41_12
09:30:3337.7time_gap:0
09:48:0940.34time_gap:0
14:44:2242.6time_gap:0
seq: _28_29
09:30:1838.04time_gap:0 id_gap:25
09:30:2438.22time_gap:0 id_gap:48
09:34:4538.7time_gap:0
seq: _21_21
09:30:2138.04time_gap:0 id_gap:81
09:30:2138.04time_gap:0 id_gap:83
09:39:3239.18time_gap:0
seq: _17_24
09:31:1338.12time_gap:0
09:41:2939.91time_gap:0 id_gap:80
09:48:1941.05time_gap:1 id_gap:29
11:25:4441.2time_gap:0
14:32:3243.1time_gap:0
14:56:2542.18time_gap:0
seq: _34_34
09:30:2638.15time_gap:1 id_gap:57
09:30:3237.87time_gap:1 id_gap:45
09:33:0139.2time_gap:0 id_gap:11
seq: _32_13
09:30:3937.81time_gap:0
09:39:4939.26time_gap:0
09:41:5440.92time_gap:1 id_gap:115
seq: _16_37
09:33:4939.33time_gap:0
09:36:2639.15time_gap:0
09:47:5940.09time_gap:0
09:48:1240.88time_gap:0
seq: _22_33
09:33:4539.03time_gap:0 id_gap:84
09:45:1539.92time_gap:0
09:48:1040.4time_gap:0
11:03:2641.53time_gap:0
seq: _12_32
09:33:1039.45time_gap:0
09:45:5040.27time_gap:0
10:56:4042.01time_gap:0 id_gap:116
14:32:4943.21time_gap:0
seq: _13_24
11:25:4441.22time_gap:0
13:00:0241.75time_gap:0
14:45:5342.47time_gap:0
------卖出------

sell seq: _14_19_19_12
09:35:1338.9time_gap:0 id_gap:205
10:54:0542.18time_gap:0 id_gap:38
sell seq: _14_21_27_23
10:52:3642.5time_gap:0 id_gap:34
10:52:5942.0time_gap:0 id_gap:71
11:01:3141.49time_gap:0 id_gap:232
11:01:4741.49time_gap:0 id_gap:60
11:01:5341.49time_gap:0 id_gap:26
sell seq: _47_48_48_48
10:55:5942.22time_gap:0 id_gap:27
10:55:5942.22time_gap:0 id_gap:43
sell seq: _19_18_19
09:31:2838.04time_gap:0 id_gap:222
09:32:0139.69time_gap:0
sell seq: _15_16_22
09:31:5339.69time_gap:0 id_gap:43
09:43:0640.48time_gap:0 id_gap:15
10:50:2942.5time_gap:0
sell seq: _11_16_20
09:48:2041.05time_gap:0
10:52:0042.39time_gap:1
sell seq: _11_12_11
09:49:4744.32time_gap:0 id_gap:230
10:53:3442.49time_gap:3
11:14:0442.28time_gap:0 id_gap:16
sell seq: _14_24_15
09:49:4944.32time_gap:0 id_gap:207
13:17:0742.46time_gap:0 id_gap:226
sell seq: _31_31_36
10:50:3042.84time_gap:1
10:52:5442.08time_gap:0
sell seq: _17_38_33
10:54:0342.16time_gap:0 id_gap:27
14:09:4642.57time_gap:0
sell seq: _68_17
09:30:4437.8time_gap:0
09:31:3138.29time_gap:0
09:43:4140.31time_gap:0
sell seq: _27_28
09:31:1937.99time_gap:0
10:51:1042.22time_gap:0 id_gap:204
10:54:0342.14time_gap:0 id_gap:124
10:54:0542.18time_gap:0
13:50:0742.31time_gap:0 id_gap:95
14:40:0842.26time_gap:0 id_gap:130
sell seq: _43_16
09:31:4738.57time_gap:0
09:36:2639.04time_gap:0
09:41:5441.39time_gap:0
sell seq: _28_11
09:35:1338.9time_gap:0
10:56:4841.97time_gap:1
10:58:0441.98time_gap:0
13:22:3142.81time_gap:0
sell seq: _16_22
09:32:5939.68time_gap:0 id_gap:11
10:50:2342.5time_gap:1 id_gap:103
10:50:2942.5time_gap:1
11:06:0541.98time_gap:0
11:29:0541.74time_gap:0
sell seq: _16_28
09:46:2439.4time_gap:0
09:49:4844.32time_gap:0 id_gap:96
10:50:1644.32time_gap:0 id_gap:91
sell seq: _23_19
09:45:4540.21time_gap:0
10:25:1344.32time_gap:0 id_gap:64
11:03:1741.78time_gap:0
13:02:3641.81time_gap:0
sell seq: _21_27
10:52:4242.5time_gap:0
10:53:0142.0time_gap:1
10:53:4142.5time_gap:0
11:01:4841.49time_gap:0
sell seq: _14_24
10:53:0842.0time_gap:0
10:53:3942.5time_gap:0
11:01:4941.49time_gap:0
sell seq: _29_13
10:26:2344.26time_gap:0
10:51:0142.41time_gap:0
14:00:0542.51time_gap:0 id_gap:16
14:35:3942.68time_gap:0
sell seq: _12_27
10:25:3544.32time_gap:0 id_gap:198
10:52:5542.08time_gap:0
11:22:5041.71time_gap:0
13:04:2741.83time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:256 regularGap 37.0


seq: _10_11_10_11
10:18:5550.29time_gap:0
10:35:1349.59time_gap:0 id_gap:10
seq: _13_14_17_12
09:46:1950.94time_gap:0 id_gap:16
11:19:0449.04time_gap:0
seq: _13_11_11
09:46:2151.01time_gap:0
09:49:4850.53time_gap:0
13:25:2649.15time_gap:0
seq: _11_19_16
09:45:3950.8time_gap:1 id_gap:20
10:15:0050.52time_gap:1 id_gap:23
seq: _14_18_12
09:46:3351.08time_gap:1
10:00:4150.6time_gap:0 id_gap:10
seq: _36_20_19
09:46:2050.97time_gap:0 id_gap:18
10:49:2749.1time_gap:0 id_gap:20
14:41:0049.9time_gap:0
seq: _23_22
09:30:0749.82time_gap:0 id_gap:28
09:34:4750.51time_gap:1 id_gap:11
10:16:2650.46time_gap:0
10:40:3449.15time_gap:0
seq: _23_16
09:30:1749.82time_gap:0
10:07:3550.58time_gap:0
10:31:4849.64time_gap:0
10:34:5849.57time_gap:0
seq: _22_13
10:16:2650.47time_gap:0
10:29:0649.85time_gap:0
10:34:5149.59time_gap:0
10:42:5149.07time_gap:0
13:00:0349.0time_gap:0
13:09:5749.03time_gap:0 id_gap:14
seq: _86_12
09:30:0149.83time_gap:0
09:30:0349.83time_gap:0 id_gap:16
10:27:5850.01time_gap:0 id_gap:12
seq: _12_21
10:29:1949.92time_gap:0 id_gap:19
11:19:1949.09time_gap:0
13:28:3549.2time_gap:0
seq: _39_13
10:35:2349.61time_gap:0
13:46:1249.15time_gap:0
14:19:2049.84time_gap:0
seq: _11_29
09:49:2950.55time_gap:0
13:04:2948.86time_gap:0
14:47:3450.25time_gap:0
seq: _12_19
09:31:3050.45time_gap:0
10:13:4750.57time_gap:0
10:29:0949.9time_gap:0
13:10:2149.06time_gap:0 id_gap:30
13:15:1449.14time_gap:0
14:38:2050.29time_gap:0
seq: _12_23
09:34:5450.5time_gap:0
09:51:3650.41time_gap:0 id_gap:17
13:13:2249.05time_gap:0
13:36:3549.2time_gap:0 id_gap:24
seq: _22_19
09:40:0050.88time_gap:0 id_gap:11
10:00:5350.64time_gap:0
10:02:4850.77time_gap:0
14:19:2749.9time_gap:0 id_gap:14
------卖出------

sell seq: _10_12_17
09:49:2650.5time_gap:0
13:14:1749.11time_gap:0
sell seq: _12_10_14
09:57:2350.5time_gap:0
10:40:0449.37time_gap:0
10:44:0849.1time_gap:0
sell seq: _13_21
10:28:3649.9time_gap:0 id_gap:37
14:04:5249.5time_gap:0
14:37:2449.97time_gap:0
sell seq: _13_19
09:32:2650.4time_gap:0 id_gap:13
10:02:0050.72time_gap:0
10:06:2950.7time_gap:0
10:15:0350.51time_gap:0
13:10:2349.06time_gap:0
14:56:5650.18time_gap:0
sell seq: _22_12
09:32:2850.35time_gap:0
10:08:4350.54time_gap:0
14:53:2050.11time_gap:0
sell seq: _19_19
09:33:5650.79time_gap:0
10:52:3949.25time_gap:3
13:15:4249.27time_gap:0 id_gap:13
sell seq: _24_13
09:34:2550.69time_gap:0
10:08:3350.55time_gap:0
14:01:3049.39time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:255 regularGap 209.0


seq: _29_29_29_29_29_29
09:34:5217.62time_gap:0 id_gap:15
09:34:5217.62time_gap:0 id_gap:138
seq: _19_19_19_19_19
09:34:5217.62time_gap:0
09:34:5217.62time_gap:0
seq: _17_18_28_16_17
09:59:3518.23time_gap:1 id_gap:138
10:00:0418.33time_gap:0 id_gap:199
seq: _16_20_14_18_18
09:52:2518.02time_gap:1 id_gap:14
11:17:0818.45time_gap:0 id_gap:135
seq: _14_24_23_12_11
10:03:4118.31time_gap:0
10:29:1718.08time_gap:0
seq: _19_12_21_38
09:34:5217.62time_gap:0
11:07:0018.0time_gap:0 id_gap:37
seq: _13_27_28_371
14:52:1218.46time_gap:0 id_gap:143
14:52:3718.47time_gap:0 id_gap:60
seq: _34_34_23
09:30:2217.54time_gap:0 id_gap:14
09:59:4818.32time_gap:1 id_gap:91
seq: _44_47_40
09:48:2717.86time_gap:1
10:06:2118.18time_gap:0 id_gap:52
seq: _27_32_36
10:15:5318.28time_gap:0
11:07:0018.0time_gap:0
seq: _203_270_62
10:13:3518.36time_gap:0 id_gap:32
10:20:4418.33time_gap:0 id_gap:171
seq: _18_78
10:01:3818.52time_gap:0 id_gap:170
11:07:0018.0time_gap:0
11:09:4217.95time_gap:0 id_gap:98
------卖出------

sell seq: _13_16_13_11_11_11_12
09:57:3318.16time_gap:0
09:57:4218.15time_gap:0
sell seq: _12_21_26_21_19
09:35:4217.78time_gap:0 id_gap:53
09:45:4117.78time_gap:1
sell seq: _24_23_14_11_12
09:53:0618.05time_gap:0
10:00:0418.33time_gap:0 id_gap:13
sell seq: _18_30_40_12
10:14:5818.0time_gap:0 id_gap:46
10:17:1218.0time_gap:0 id_gap:18
sell seq: _69_15_19
09:53:5318.01time_gap:0 id_gap:66
10:02:1918.08time_gap:0 id_gap:127
sell seq: _79_93_199
10:00:5618.29time_gap:0 id_gap:27
10:15:5318.28time_gap:0 id_gap:17
sell seq: _170_135_163
11:17:4918.48time_gap:0 id_gap:91
14:56:1118.62time_gap:1 id_gap:110
sell seq: _64_64
09:41:2817.61time_gap:0 id_gap:102
09:55:3318.06time_gap:0
09:57:3918.12time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:254 regularGap 20


seq: _12_19_14
10:10:3237.33time_gap:0
10:10:3337.34time_gap:0
10:12:0237.43time_gap:0
10:20:2437.6time_gap:0 id_gap:11
14:02:5337.59time_gap:0
------卖出------

sell seq: _20_17_13
09:53:0237.07time_gap:0
11:24:0737.48time_gap:0
sell seq: _37_12
10:09:4237.28time_gap:0
13:54:5237.52time_gap:0
14:02:0737.6time_gap:0
sell seq: _18_23
13:02:2837.46time_gap:0
13:18:2937.45time_gap:0
14:42:2137.79time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:251 regularGap 20


seq: _21_12_12_12_17_23_13_12_15_18_11
09:40:4710.73time_gap:0
13:42:0010.89time_gap:0
seq: _20_14_20_19_25_18_12_12_13
09:33:1910.89time_gap:1
13:42:0010.88time_gap:0
seq: _21_95_181
09:31:1210.96time_gap:0
09:33:2010.9time_gap:0
seq: _96_101_21
09:31:1210.96time_gap:0
09:42:3210.8time_gap:0 id_gap:18
------卖出------

sell seq: _13_14_18_14_14_17_13_13_14_11_14
09:35:3210.57time_gap:0
09:57:1511.35time_gap:0
sell seq: _12_13_11_12_19_14_18_16_12_12_18
09:58:0811.31time_gap:0
10:03:1311.2time_gap:0 id_gap:11
sell seq: _17_24_20_17_22_22_20_18_15
09:56:0811.4time_gap:0
10:42:5811.21time_gap:0
sell seq: _31_20_24_14_28_17_24
09:51:1311.56time_gap:0
09:51:1311.57time_gap:0
sell seq: _34_25_45_29
09:44:1611.37time_gap:0 id_gap:14
09:44:1711.36time_gap:0
09:44:4411.57time_gap:0
09:44:4811.67time_gap:0
sell seq: _69_82_59_53
09:44:1711.41time_gap:1 id_gap:19
09:44:5011.65time_gap:0 id_gap:19
sell seq: _392_48
09:30:1211.12time_gap:1
09:30:1311.12time_gap:1
09:30:1411.12time_gap:1
09:30:1511.12time_gap:0
09:30:1811.12time_gap:1
09:30:1911.12time_gap:1
09:30:2011.12time_gap:0
sell seq: _133_16
09:31:3410.87time_gap:0 id_gap:16
09:33:4310.7time_gap:0 id_gap:16
09:37:4810.47time_gap:0 id_gap:15
09:38:5710.39time_gap:0 id_gap:17
09:41:1810.51time_gap:0
09:42:5010.74time_gap:0
09:44:1511.12time_gap:0
sell seq: _77_77
09:36:0510.78time_gap:0
09:43:0810.9time_gap:0
09:44:3911.5time_gap:0
13:57:0611.45time_gap:0

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值:44亿
score:250 regularGap 1000


seq: _25_27_207
14:33:0619.52time_gap:0 id_gap:22
14:33:1419.57time_gap:0 id_gap:11
14:33:2219.6time_gap:0 id_gap:14
14:46:4819.62time_gap:0 id_gap:24
14:46:5019.65time_gap:0 id_gap:13
seq: _127_127
14:17:1119.52time_gap:0 id_gap:201
14:45:0619.57time_gap:0 id_gap:247
14:49:4519.63time_gap:0 id_gap:108
------卖出------

sell seq: _32_26_85
09:52:0219.59time_gap:0 id_gap:376
10:45:1219.27time_gap:0 id_gap:306
sell seq: _18_137
09:49:2420.03time_gap:0
10:09:2119.66time_gap:0 id_gap:14
10:11:4319.72time_gap:0 id_gap:25

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:246 regularGap 27.0


seq: _22_27_26_16_19_22_26_17_18_24_19
11:06:446.91time_gap:3
11:11:107.04time_gap:0
seq: _176_143_16_18_16_19_16
11:01:036.94time_gap:0
14:19:216.99time_gap:0
seq: _145_18_18_16_16_17
10:15:246.89time_gap:0
10:15:256.89time_gap:0
seq: _87_50_90_107
10:16:006.94time_gap:0
10:19:017.05time_gap:0
seq: _499_499_499
11:11:387.04time_gap:0 id_gap:26
11:11:387.04time_gap:0 id_gap:23
------卖出------

sell seq: _143_18_16_16_17_17
14:09:526.94time_gap:0 id_gap:15
14:40:146.97time_gap:0 id_gap:14
sell seq: _60_60_58_58
09:37:026.71time_gap:0
10:16:056.97time_gap:0
sell seq: _58_60_58_58
09:42:566.82time_gap:0
13:42:286.92time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:246 regularGap 20


seq: _16_12_10
09:30:0857.05time_gap:0
11:23:1859.95time_gap:0 id_gap:14
seq: _19_13
09:30:0457.0time_gap:0
09:47:0457.86time_gap:0
09:52:0257.63time_gap:0
10:15:1159.38time_gap:0
10:19:1559.72time_gap:0
13:56:4560.37time_gap:0
14:24:0760.81time_gap:0
seq: _16_12
10:31:4660.64time_gap:0 id_gap:10
13:56:0760.36time_gap:0
14:05:0560.66time_gap:0
seq: _18_14
10:00:0258.78time_gap:0
10:19:4559.91time_gap:0
11:01:4760.77time_gap:0
seq: _13_14
09:47:5857.75time_gap:0
09:51:5657.59time_gap:0
10:03:1058.75time_gap:0
10:29:2660.83time_gap:0
10:42:3560.3time_gap:0
14:05:0560.66time_gap:0
14:40:0460.91time_gap:0
14:50:0760.99time_gap:0
seq: _34_12
09:55:1058.0time_gap:0
14:44:1460.95time_gap:0
14:56:0361.04time_gap:0
seq: _13_37
09:56:1758.3time_gap:0
10:19:4559.91time_gap:0
10:19:4559.91time_gap:0
seq: _39_13
10:05:4758.57time_gap:0
13:27:2860.65time_gap:0
14:02:2860.43time_gap:0
seq: _19_17
10:18:4959.81time_gap:0
14:03:3060.47time_gap:0
14:33:2660.99time_gap:0
seq: _18_17
10:31:4660.65time_gap:0
13:24:2760.85time_gap:0
14:37:1260.97time_gap:0
------卖出------

sell seq: _11_23
09:25:0156.0time_gap:0
13:40:4760.2time_gap:0 id_gap:19
14:52:0861.03time_gap:0
sell seq: _18_14
09:50:2257.59time_gap:0
09:52:0257.63time_gap:0
10:00:4758.78time_gap:0
10:44:1160.46time_gap:0
11:26:3160.07time_gap:0
13:40:3160.21time_gap:0
sell seq: _18_12
09:35:3658.0time_gap:0
09:47:0457.86time_gap:0
10:07:5159.23time_gap:0 id_gap:17
10:15:1159.38time_gap:0
11:14:1960.35time_gap:0
13:23:5060.66time_gap:0 id_gap:15
13:42:2660.11time_gap:0
14:11:3060.74time_gap:0
sell seq: _14_12
09:39:0257.83time_gap:0
09:43:5557.82time_gap:0
10:00:4958.72time_gap:0
10:06:0558.66time_gap:0
10:31:2460.66time_gap:0
10:49:2861.0time_gap:0
13:43:3260.12time_gap:0
14:50:0760.99time_gap:0
sell seq: _24_11
10:14:3359.33time_gap:0
10:33:3660.35time_gap:0
10:37:0260.09time_gap:0
sell seq: _17_16
10:58:2060.93time_gap:0
13:32:3260.3time_gap:0
14:36:0160.98time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:243 regularGap 80.0


seq: _18_14_18_33_11_22_11
10:07:4812.04time_gap:0
13:03:3612.01time_gap:0
seq: _14_35_35_29_34
13:45:0211.99time_gap:1
14:32:3212.2time_gap:0
seq: _94_24_33_35
10:34:0512.11time_gap:0 id_gap:36
10:45:0912.08time_gap:0 id_gap:39
seq: _98_25_34_36
10:36:0612.09time_gap:0 id_gap:55
10:47:4012.11time_gap:1 id_gap:69
seq: _34_99_25_36
10:53:1212.14time_gap:0 id_gap:62
10:58:1212.17time_gap:0 id_gap:20
seq: _56_56_56
09:57:5912.03time_gap:0
09:57:5912.03time_gap:1 id_gap:30
seq: _98_25_34
10:42:0812.12time_gap:0 id_gap:32
11:05:4412.12time_gap:0 id_gap:16
seq: _96_36_33
10:52:1212.11time_gap:0 id_gap:49
11:02:1312.14time_gap:0 id_gap:25
seq: _35_37_99
10:44:3912.07time_gap:0 id_gap:39
10:48:4112.11time_gap:0 id_gap:37
seq: _34_97_36
10:47:1012.11time_gap:0 id_gap:50
10:59:4312.14time_gap:0 id_gap:28
seq: _26_38_102
10:48:1012.12time_gap:0 id_gap:50
11:01:4312.14time_gap:0 id_gap:56
seq: _103_26
10:37:0612.09time_gap:0 id_gap:42
10:39:3612.14time_gap:0 id_gap:40
10:46:4012.13time_gap:0 id_gap:13
10:56:4212.15time_gap:0 id_gap:30
11:03:1312.14time_gap:0 id_gap:18
11:06:1412.11time_gap:0 id_gap:27
seq: _96_36
10:43:3912.09time_gap:0 id_gap:62
11:03:4312.14time_gap:0 id_gap:19
11:06:4412.12time_gap:0 id_gap:29
------卖出------

sell seq: _17_14_16_14_11_12_12_11_12_12_12
10:55:5912.14time_gap:0 id_gap:46
10:59:0112.12time_gap:0 id_gap:30

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:241 regularGap 20


seq: _16_11_13_12_11_13_12_13
13:02:5719.08time_gap:0
13:03:0019.09time_gap:0 id_gap:11
seq: _13_16_18_22_13
13:22:5219.13time_gap:0
13:49:0618.8time_gap:0
seq: _19_18_21_18_19
13:24:0119.1time_gap:0 id_gap:18
14:21:0119.04time_gap:0
14:21:0119.04time_gap:0
seq: _20_36_38
13:07:0319.25time_gap:0 id_gap:14
13:07:0619.28time_gap:0 id_gap:20
seq: _47_44
09:45:0618.0time_gap:0 id_gap:11
09:45:3118.02time_gap:0 id_gap:17
11:28:0818.99time_gap:0
------卖出------

sell seq: _20_16_21_15_14_12
13:01:1719.03time_gap:1 id_gap:12
13:06:1419.2time_gap:0
sell seq: _24_16_39_11_26
11:29:1118.92time_gap:0
11:29:1218.92time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:241 regularGap 20


seq: _17_11_11_11_14_12
09:48:5723.34time_gap:0 id_gap:17
13:04:2323.88time_gap:0
seq: _14_15_23_18_26
10:21:3223.35time_gap:0
13:25:4124.5time_gap:0
seq: _15_23_18_26
13:25:4024.49time_gap:0 id_gap:19
13:39:4224.95time_gap:0 id_gap:14
seq: _24_27_32_20
09:46:0423.34time_gap:0 id_gap:18
10:19:2823.44time_gap:0 id_gap:12
seq: _20_26_14_12
09:33:0123.08time_gap:0
09:34:0422.87time_gap:0 id_gap:12
seq: _23_14_15_27
09:34:0522.96time_gap:0 id_gap:15
14:53:0524.3time_gap:0
seq: _28_11_28
09:30:3223.66time_gap:0
09:32:0323.16time_gap:0
seq: _13_51_15
10:04:0123.81time_gap:0
13:04:2623.9time_gap:0 id_gap:11
seq: _17_33_22
10:14:2623.39time_gap:0
14:31:5324.35time_gap:0
seq: _17_31_34
09:36:2423.0time_gap:0
13:06:4424.18time_gap:0
seq: _48_32
09:30:4023.78time_gap:0 id_gap:19
10:27:5723.41time_gap:0
13:06:5024.15time_gap:0
seq: _14_52
10:04:0523.85time_gap:0
10:54:1023.52time_gap:0
13:06:3724.17time_gap:0
13:25:5124.57time_gap:0
14:56:2924.33time_gap:0
seq: _53_11
10:04:0123.81time_gap:0
13:25:4124.5time_gap:0 id_gap:12
14:10:4124.0time_gap:0
14:56:5324.43time_gap:0
seq: _56_11
09:39:3122.97time_gap:0
13:02:0323.47time_gap:0
13:04:2223.88time_gap:0
------卖出------

sell seq: _21_27_23_32_25_16_26_25_20
13:06:4224.18time_gap:0
13:10:0924.02time_gap:0
sell seq: _16_25_19_14_12_17_17
13:05:5223.9time_gap:0
13:09:0024.15time_gap:0
sell seq: _15_14_15_13_14
09:46:0423.5time_gap:0
11:14:0523.5time_gap:0
sell seq: _33_33_35_33_41
11:14:0523.5time_gap:0
13:10:0724.02time_gap:0
sell seq: _16_11_18_21_13
09:30:4823.87time_gap:0 id_gap:18
13:06:4724.13time_gap:0
sell seq: _21_26_20_22_22
13:10:0724.02time_gap:0
13:10:0924.02time_gap:0
sell seq: _15_23_19_13_19
13:06:4424.16time_gap:0
13:10:0724.02time_gap:0 id_gap:20
sell seq: _19_31_28_12_12
13:08:2624.12time_gap:0
13:09:0024.15time_gap:0 id_gap:12
sell seq: _24_11_12_19
09:31:3923.33time_gap:0
13:07:0424.08time_gap:0
13:08:0024.02time_gap:0
sell seq: _22_16_26_20
09:38:4023.35time_gap:1
13:25:2724.4time_gap:0 id_gap:12
13:43:0024.51time_gap:0 id_gap:13
sell seq: _14_23_13_17
09:46:0423.5time_gap:0
13:26:1324.47time_gap:0
13:28:5724.69time_gap:0
sell seq: _15_36_15_12
11:14:0523.5time_gap:0
13:30:4324.37time_gap:0
sell seq: _15_17_27_18
10:01:4523.58time_gap:0
13:10:0724.02time_gap:0
sell seq: _15_31_17_26
09:58:0823.8time_gap:1
13:28:5424.69time_gap:0
sell seq: _26_24_25_22
09:58:2623.8time_gap:0
13:11:4224.06time_gap:0
sell seq: _21_33_15_14
13:08:0024.02time_gap:0
13:08:2724.12time_gap:0
sell seq: _15_23_24_12
13:27:0324.46time_gap:0 id_gap:14
13:28:1224.47time_gap:1 id_gap:11
sell seq: _26_34_30
09:31:3923.33time_gap:0
11:14:0523.5time_gap:0
sell seq: _29_53_42
10:40:5723.57time_gap:0
10:49:1923.35time_gap:0
sell seq: _38_19_37
09:48:2423.4time_gap:0
13:26:0524.45time_gap:0 id_gap:12
sell seq: _33_33_18
09:49:1023.4time_gap:0
09:57:0423.78time_gap:1
sell seq: _13_39_50
09:57:0423.78time_gap:0
13:10:0924.02time_gap:0
sell seq: _22_34_30
13:05:5523.9time_gap:0 id_gap:16
13:41:0224.75time_gap:1
sell seq: _31_31_21
11:20:4223.56time_gap:0
11:29:1723.44time_gap:0
sell seq: _20_29_17
09:31:3823.39time_gap:0
13:06:4624.1time_gap:0
13:30:3524.45time_gap:0
sell seq: _22_23_20
09:31:4223.22time_gap:1
13:39:4824.9time_gap:0
sell seq: _13_35_17
13:06:4324.19time_gap:0
13:14:3123.93time_gap:0
13:42:4024.53time_gap:0
sell seq: _31_38
09:46:0223.51time_gap:0
10:35:2623.45time_gap:0
13:46:2124.38time_gap:0
sell seq: _49_27
09:30:2823.8time_gap:0
09:46:0923.48time_gap:1 id_gap:15
10:09:2523.48time_gap:0
sell seq: _19_51
09:51:3323.49time_gap:0
09:52:0023.41time_gap:0
10:00:2323.59time_gap:3
13:56:3624.33time_gap:0
sell seq: _42_28
10:44:0623.72time_gap:0
11:14:0523.5time_gap:0
13:27:3224.47time_gap:0
sell seq: _47_43
09:48:1223.39time_gap:0
10:09:2423.6time_gap:0 id_gap:15
13:08:1924.18time_gap:0
13:39:2124.74time_gap:0
sell seq: _58_18
09:30:4823.87time_gap:0 id_gap:13
09:30:5423.7time_gap:0
14:07:0624.35time_gap:0 id_gap:16
sell seq: _42_49
09:30:2123.77time_gap:0 id_gap:11
09:32:5623.0time_gap:0
14:47:0324.21time_gap:0 id_gap:16
sell seq: _38_39
09:57:0723.79time_gap:0
13:53:1524.35time_gap:0
14:54:3624.32time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:240 regularGap 46.0


seq: _27_13_13_11_11_12
09:39:2425.27time_gap:0 id_gap:32
10:35:4325.37time_gap:0
seq: _17_13_17_11_13
09:35:0625.22time_gap:1 id_gap:30
09:59:3125.43time_gap:1 id_gap:16
seq: _16_13_15_14_14
10:44:2225.29time_gap:0 id_gap:24
10:45:4625.22time_gap:0
seq: _25_16_11_18
09:34:4825.18time_gap:0 id_gap:30
10:12:5425.51time_gap:0 id_gap:41
seq: _23_26_24_30
10:49:3025.22time_gap:1
11:24:2125.43time_gap:0 id_gap:21
seq: _14_13_12_21
09:39:3925.28time_gap:1 id_gap:32
09:45:0925.28time_gap:0 id_gap:21
seq: _11_21_11_21
10:21:3025.59time_gap:0 id_gap:19
10:48:5125.23time_gap:1 id_gap:19
seq: _29_13_22
09:31:3625.15time_gap:0
11:06:1925.22time_gap:1 id_gap:21
seq: _27_20_23
09:35:1225.26time_gap:1 id_gap:36
14:56:1525.42time_gap:1
seq: _87_87_87
10:32:3625.4time_gap:0 id_gap:11
10:40:3225.4time_gap:0
seq: _34_28
09:32:0125.19time_gap:0
09:34:4825.18time_gap:0 id_gap:45
14:28:5625.34time_gap:0 id_gap:28
seq: _38_33
09:34:4825.18time_gap:0 id_gap:30
09:39:4225.29time_gap:0 id_gap:37
13:00:0425.88time_gap:0
seq: _32_32
10:49:0325.22time_gap:0
11:06:3025.22time_gap:0 id_gap:27
13:04:0925.32time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_12_11_12_11_12_12_12_12
09:32:2125.24time_gap:0 id_gap:32
09:32:2125.24time_gap:1 id_gap:28
sell seq: _12_16_16_19_15
09:36:1425.37time_gap:0
09:40:4125.4time_gap:0
09:48:0625.36time_gap:0 id_gap:46
sell seq: _22_18_28
09:33:5625.25time_gap:0 id_gap:23
09:36:5425.33time_gap:0
sell seq: _21_20_26
09:30:3925.36time_gap:0 id_gap:16
09:58:5325.4time_gap:0 id_gap:15
sell seq: _18_23_26
09:35:3925.38time_gap:0
09:58:1025.47time_gap:1 id_gap:18
sell seq: _13_57
09:32:4825.08time_gap:0 id_gap:31
10:28:4425.54time_gap:0
13:43:0725.18time_gap:0
sell seq: _79_79
09:32:3925.14time_gap:0 id_gap:13
09:32:4225.1time_gap:0 id_gap:12
09:32:4825.08time_gap:0 id_gap:11
sell seq: _36_37
09:32:1425.21time_gap:0
09:32:3625.17time_gap:0
11:02:2625.38time_gap:1
14:34:2225.04time_gap:0
sell seq: _22_39
10:03:2025.52time_gap:0 id_gap:28
10:59:0425.33time_gap:0
13:00:0525.37time_gap:0
sell seq: _21_42
09:36:0725.45time_gap:0 id_gap:46
09:36:4425.38time_gap:0
10:06:1225.4time_gap:0
sell seq: _27_42
10:30:1725.48time_gap:0 id_gap:17
10:52:4925.38time_gap:0
14:51:2425.41time_gap:0 id_gap:17
sell seq: _42_17
09:53:2025.49time_gap:0
09:53:2025.5time_gap:0
10:28:0325.6time_gap:1 id_gap:41

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:238 regularGap 20


seq: _15_14_14_16_33
09:47:1018.8time_gap:0 id_gap:12
14:09:0119.31time_gap:1
seq: _17_17_17_17_14
10:16:5418.71time_gap:1 id_gap:10
14:12:2919.35time_gap:0
seq: _16_16_17_23_11
10:21:2419.18time_gap:1
14:01:2619.43time_gap:0
seq: _20_22_17_20
10:07:2518.66time_gap:0 id_gap:11
14:09:0319.36time_gap:0
14:16:0419.34time_gap:0
seq: _12_44_12_12
09:30:3318.89time_gap:0 id_gap:10
13:47:1818.95time_gap:0 id_gap:11
seq: _42_33_31_34
14:05:0319.52time_gap:0
14:10:5919.3time_gap:0
seq: _120_29_118
09:33:5018.97time_gap:1 id_gap:11
09:36:1619.05time_gap:0
seq: _42_21_22
09:48:0618.8time_gap:0 id_gap:13
09:52:2818.61time_gap:0
seq: _29_118
09:30:0019.03time_gap:0 id_gap:11
09:32:5618.81time_gap:0
09:35:0618.93time_gap:0 id_gap:19
09:37:0818.91time_gap:0
seq: _48_49
09:32:0318.71time_gap:0
10:20:3018.97time_gap:0
10:23:0219.64time_gap:0 id_gap:16
seq: _33_73
09:32:0718.81time_gap:0
09:49:0418.69time_gap:0
14:02:0119.5time_gap:0
seq: _41_41
14:02:3419.57time_gap:0 id_gap:17
14:02:3419.58time_gap:0 id_gap:10
14:02:3519.58time_gap:0
14:02:3519.58time_gap:0 id_gap:20
14:04:2419.47time_gap:0 id_gap:11
------卖出------

sell seq: _11_19_15_11_20_14
10:20:3018.99time_gap:0 id_gap:10
13:44:3618.9time_gap:0 id_gap:10
sell seq: _19_15_17_18_18_12
10:20:5419.08time_gap:0 id_gap:11
10:21:2119.2time_gap:0
sell seq: _13_24_18_12_14
10:20:3819.03time_gap:1
10:20:5019.1time_gap:0
sell seq: _22_15_22_17_12
10:22:0419.27time_gap:0
13:23:4118.96time_gap:0
sell seq: _12_13_11_18_27
10:20:3019.0time_gap:0
11:11:3918.65time_gap:0
sell seq: _12_24_21_17_20
10:20:2518.99time_gap:0
13:00:4418.72time_gap:0
sell seq: _19_12_31_29_22
09:30:1218.94time_gap:1 id_gap:18
10:49:0618.79time_gap:0 id_gap:14
sell seq: _22_22_20_22
10:20:3519.03time_gap:0
11:11:3618.67time_gap:0
13:07:0918.8time_gap:0
sell seq: _22_21_17_26
09:33:0118.84time_gap:0
10:20:2518.99time_gap:0
13:07:1718.8time_gap:0
sell seq: _38_36_19_18
09:58:1318.6time_gap:0 id_gap:11
14:28:4819.2time_gap:0
sell seq: _12_43_28
10:23:0919.36time_gap:0
10:35:5419.03time_gap:0
sell seq: _16_74_20
10:20:2519.0time_gap:0
13:39:1519.02time_gap:0
sell seq: _31_36_28
10:20:5519.09time_gap:0
10:59:0118.75time_gap:0
14:45:1019.32time_gap:0
sell seq: _35_37_18
09:58:1318.59time_gap:0 id_gap:12
10:46:0018.89time_gap:0 id_gap:14
sell seq: _35_22_29
11:05:2018.67time_gap:0
14:34:0019.31time_gap:0
sell seq: _38_36_19
09:58:1318.6time_gap:0
10:34:2119.04time_gap:0
11:11:1518.68time_gap:0
sell seq: _29_29_29
10:21:3219.27time_gap:0
14:31:3719.28time_gap:0
sell seq: _37_72
09:58:1318.6time_gap:0 id_gap:12
09:58:1318.6time_gap:0
10:59:0118.75time_gap:0
13:41:0119.03time_gap:0 id_gap:13
sell seq: _44_44
10:21:1219.16time_gap:0
10:22:3019.55time_gap:0
13:24:0218.96time_gap:1 id_gap:11
14:02:0019.53time_gap:0
sell seq: _59_56
09:58:1218.6time_gap:0
09:58:1318.6time_gap:0
10:20:5019.09time_gap:0
sell seq: _43_37
09:30:1518.92time_gap:0
10:22:2519.57time_gap:0
10:35:0019.05time_gap:0
14:26:4219.26time_gap:0
sell seq: _37_52
09:58:1318.59time_gap:0 id_gap:12
10:21:2519.23time_gap:0
10:35:0019.06time_gap:0
sell seq: _48_36
10:20:4919.08time_gap:1 id_gap:13
10:23:0919.49time_gap:0
14:01:5319.54time_gap:0
14:04:0219.55time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:237 regularGap 514.0


seq: _13_16_16_16_17_13_12_13_14
14:33:0913.0time_gap:0
14:33:0913.0time_gap:0
seq: _17_11_15_18_17_18_13_16_19
14:13:0912.98time_gap:0
14:13:0912.98time_gap:0
seq: _21_31_26_29_24_21
14:24:1812.96time_gap:0
14:52:0513.01time_gap:0 id_gap:366
seq: _27_35_22_27_20
14:51:0413.01time_gap:0 id_gap:43
14:55:0413.02time_gap:0 id_gap:478
seq: _103_55_14
09:50:2012.98time_gap:0 id_gap:22
13:20:0512.93time_gap:0 id_gap:249
------卖出------

sell seq: _51_54_97
09:37:1312.88time_gap:0 id_gap:15
09:37:1612.89time_gap:3

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:233 regularGap 77.0


seq: _13_14_13_20_12
09:35:5238.82time_gap:1
13:28:3139.07time_gap:0 id_gap:18
seq: _19_13_16_22
09:31:4738.05time_gap:0 id_gap:13
09:36:1938.87time_gap:0
seq: _23_18_11_12
09:38:2838.77time_gap:3 id_gap:48
13:21:5539.2time_gap:0 id_gap:27
seq: _25_14_12
10:38:4638.8time_gap:0 id_gap:17
13:09:1038.83time_gap:0 id_gap:48
seq: _12_22_20
09:39:0238.92time_gap:0 id_gap:13
10:55:5439.03time_gap:0 id_gap:38
seq: _21_28_18
11:00:5538.87time_gap:1 id_gap:14
11:14:5839.0time_gap:0
seq: _27_31
09:30:2537.22time_gap:0
09:35:3338.8time_gap:0
09:39:0238.93time_gap:0
10:54:1838.9time_gap:0
seq: _12_39
09:31:0037.59time_gap:0
10:15:0138.2time_gap:0 id_gap:20
10:40:1038.71time_gap:0
seq: _22_18
09:34:1738.59time_gap:0 id_gap:62
09:37:2838.96time_gap:0
10:22:4838.5time_gap:0
10:55:2238.9time_gap:0
13:11:5938.86time_gap:0 id_gap:51
seq: _28_41
09:31:5038.0time_gap:0
10:29:1038.29time_gap:0
13:11:1638.86time_gap:0
seq: _21_23
09:31:5538.01time_gap:0 id_gap:16
09:32:5738.34time_gap:0
09:33:2838.6time_gap:0 id_gap:36
10:55:4338.95time_gap:0
seq: _12_33
09:32:0038.07time_gap:0
10:22:4838.51time_gap:0 id_gap:44
10:33:4538.51time_gap:0
10:53:4938.75time_gap:0
11:10:1338.8time_gap:0
13:24:2039.29time_gap:0
seq: _18_38
09:38:1138.82time_gap:0 id_gap:40
09:41:2238.47time_gap:0
11:14:5738.98time_gap:0
seq: _18_26
10:50:3038.62time_gap:0
14:34:4439.11time_gap:0
14:42:5938.9time_gap:0 id_gap:10
------卖出------

sell seq: _11_19_15
09:30:5137.43time_gap:0
09:31:4737.88time_gap:0 id_gap:19
10:35:2638.61time_gap:0 id_gap:69
10:35:2838.6time_gap:0
sell seq: _14_12_19
10:33:4338.5time_gap:0 id_gap:25
13:50:1438.75time_gap:0
sell seq: _11_11_26
10:17:3738.2time_gap:0 id_gap:18
10:59:2238.81time_gap:0 id_gap:11
sell seq: _25_13_13
10:38:1738.68time_gap:0 id_gap:12
11:25:3538.84time_gap:0 id_gap:22
sell seq: _47_16
09:30:4337.49time_gap:0
10:17:4938.18time_gap:0
14:41:3938.84time_gap:0
sell seq: _17_28
09:30:4737.42time_gap:0
09:35:4238.79time_gap:0 id_gap:22
09:35:4438.79time_gap:0
09:44:3238.28time_gap:0
10:33:1538.46time_gap:0
sell seq: _36_18
09:46:1038.22time_gap:0
10:33:1538.45time_gap:0
13:29:1539.06time_gap:0
sell seq: _13_38
09:34:0138.69time_gap:0 id_gap:21
09:35:3038.8time_gap:0 id_gap:21
13:51:5538.58time_gap:0
sell seq: _23_17
09:34:5338.77time_gap:0 id_gap:16
09:35:1138.79time_gap:0
09:35:1138.69time_gap:0
09:48:0438.24time_gap:0
13:56:2838.65time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:228 regularGap 20


seq: _14_14_14_14
14:49:4049.0time_gap:0
14:49:4049.0time_gap:0
seq: _19_14_19_13
14:53:4149.16time_gap:0
14:53:4149.17time_gap:0
seq: _20_18_12
09:50:1648.23time_gap:0 id_gap:12
14:53:4149.17time_gap:0
seq: _37_13
09:30:4047.88time_gap:0
10:18:2549.2time_gap:0
14:40:1848.9time_gap:0 id_gap:12
14:41:5548.8time_gap:0 id_gap:15
seq: _16_18
10:28:4849.2time_gap:0
13:03:5148.3time_gap:0
13:23:1748.45time_gap:0
14:25:5948.48time_gap:0
14:33:5948.75time_gap:0
14:39:4448.94time_gap:0
14:53:4149.17time_gap:0
14:55:0649.16time_gap:0
seq: _23_12
09:38:5548.09time_gap:0
09:49:0248.15time_gap:0
14:40:0548.93time_gap:0
seq: _16_16
10:25:1949.44time_gap:0
14:36:0448.9time_gap:0
14:38:1948.85time_gap:0
seq: _13_18
09:58:3948.97time_gap:0
10:28:4149.26time_gap:0
14:29:0148.55time_gap:0
14:37:2648.85time_gap:0 id_gap:14
14:45:2648.78time_gap:0
seq: _12_28
10:25:2849.47time_gap:0
10:38:5048.96time_gap:0
14:49:2248.92time_gap:0
------卖出------

sell seq: _13_17_18_18_11_12_15_16
13:14:5848.45time_gap:1
13:15:0048.45time_gap:1
sell seq: _14_18_23_23
13:11:5048.4time_gap:0
13:19:4848.53time_gap:1
sell seq: _12_12_12_12
13:33:2748.6time_gap:0
13:33:2748.6time_gap:1
sell seq: _12_15_16
10:44:4748.84time_gap:0
13:28:3348.46time_gap:1
sell seq: _12_20_23
10:41:2248.9time_gap:0 id_gap:11
14:48:2048.9time_gap:0
sell seq: _11_11_11
13:23:4648.45time_gap:0
13:23:4648.47time_gap:0
sell seq: _12_12_12
13:20:3148.6time_gap:0
13:21:1648.55time_gap:0
13:33:0748.55time_gap:1
sell seq: _16_14_21
13:33:4048.7time_gap:0
14:17:4348.51time_gap:0
sell seq: _18_16
09:46:0348.14time_gap:0
13:16:5048.5time_gap:0
13:23:0848.45time_gap:0
13:23:1748.45time_gap:0
13:32:2748.5time_gap:1
sell seq: _22_12
09:49:0248.15time_gap:0
09:49:4648.16time_gap:0
10:27:4249.55time_gap:0
13:09:1648.34time_gap:0
13:19:4948.53time_gap:0
sell seq: _27_14
09:32:4248.4time_gap:0
09:48:4848.07time_gap:0
10:54:2748.79time_gap:0
10:54:4248.75time_gap:0
sell seq: _14_18
10:42:0048.87time_gap:0
11:04:2448.73time_gap:0
14:45:2648.78time_gap:0
sell seq: _12_28
10:25:4949.47time_gap:0
14:35:5548.89time_gap:0
14:49:2248.92time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:228 regularGap 20


seq: _12_12_12_12_12
13:15:0548.5time_gap:0
13:15:0548.5time_gap:0
14:03:0048.61time_gap:0
seq: _11_17_14_20
09:53:1249.7time_gap:0
10:24:1249.72time_gap:0
seq: _11_18_12
14:15:3449.0time_gap:0
14:20:5548.94time_gap:0 id_gap:17
seq: _13_14_11
13:15:0848.5time_gap:1
14:06:0148.66time_gap:0
seq: _23_12
13:16:0748.7time_gap:0 id_gap:18
13:45:5848.52time_gap:0
14:45:4349.0time_gap:0
seq: _19_18
09:31:4549.06time_gap:0
09:33:5850.1time_gap:0
14:03:1248.51time_gap:0
14:04:5548.71time_gap:0
14:09:3248.8time_gap:0 id_gap:11
seq: _14_18
11:24:2048.68time_gap:0
13:50:3848.38time_gap:0
14:02:4148.58time_gap:0
14:46:3148.97time_gap:0
seq: _21_13
09:32:3349.28time_gap:0
09:39:0449.6time_gap:0
10:19:1249.7time_gap:0
seq: _21_18
13:55:1248.4time_gap:0
13:57:2448.41time_gap:0
14:33:5849.17time_gap:0
seq: _32_11
09:40:3149.88time_gap:0
09:42:3649.53time_gap:1
13:47:1948.45time_gap:0
------卖出------

sell seq: _13_18
09:48:0649.78time_gap:0
11:02:0049.31time_gap:0
14:05:2748.63time_gap:0
sell seq: _22_18
11:12:4148.61time_gap:0
13:57:2448.41time_gap:0
14:33:5849.17time_gap:0
sell seq: _42_18
11:21:3548.77time_gap:3
13:40:4148.55time_gap:0
14:08:2448.7time_gap:0
sell seq: _31_12
10:01:2949.84time_gap:0
14:41:5548.9time_gap:0
14:56:3149.1time_gap:0
sell seq: _22_13
13:45:5748.52time_gap:0
13:55:1248.38time_gap:0
14:47:1648.95time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:225 regularGap 1000


seq: _22_22_22_13_11
09:33:5922.95time_gap:0 id_gap:23
10:01:5023.03time_gap:0
13:45:3322.92time_gap:0 id_gap:12
seq: _22_22_22_22
13:08:1622.9time_gap:3 id_gap:16
13:27:2722.98time_gap:0 id_gap:698
13:38:3222.94time_gap:0
seq: _22_22_22
09:56:2023.04time_gap:0 id_gap:138
13:27:3022.98time_gap:0 id_gap:26
14:24:5123.0time_gap:0
------卖出------

sell seq: _15_31_13_13_14
10:21:4223.14time_gap:0 id_gap:15
14:16:2623.02time_gap:0
sell seq: _12_18_12_36
10:43:0823.02time_gap:0 id_gap:17
13:00:0922.9time_gap:0 id_gap:13

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:225 regularGap 1000


seq: _27_27_21_27
09:44:4441.25time_gap:0
10:21:3040.6time_gap:0 id_gap:11
seq: _16_17_21
13:04:1740.76time_gap:0 id_gap:28
14:44:1041.73time_gap:0 id_gap:436
seq: _17_16_81
14:44:1541.8time_gap:0 id_gap:372
14:49:5041.8time_gap:0 id_gap:442
seq: _11_11_53
13:28:2441.08time_gap:0 id_gap:10
14:12:4741.55time_gap:1 id_gap:306
14:46:1441.78time_gap:1 id_gap:530
seq: _11_11_16
10:02:1541.0time_gap:0
14:37:5541.39time_gap:1 id_gap:64
seq: _17_19_85
14:04:1941.46time_gap:0 id_gap:34
14:24:3941.41time_gap:0 id_gap:60
seq: _21_21_21
09:44:3441.3time_gap:0 id_gap:33
13:37:1541.5time_gap:0
seq: _19_19_14
09:39:1241.21time_gap:0
10:01:5941.0time_gap:0 id_gap:29
seq: _26_15_12
10:02:2841.0time_gap:0 id_gap:22
10:02:3441.0time_gap:3 id_gap:43
seq: _18_14_14
10:14:1440.84time_gap:0 id_gap:91
10:31:0540.8time_gap:0 id_gap:201
13:22:4641.02time_gap:0
seq: _11_11_19
13:03:4740.8time_gap:0 id_gap:196
13:04:1940.8time_gap:0 id_gap:370
seq: _17_19_80
14:51:5241.94time_gap:1 id_gap:506
14:51:5941.94time_gap:0 id_gap:566
seq: _17_21
10:15:5640.77time_gap:0 id_gap:53
10:15:5940.8time_gap:0
11:06:2240.7time_gap:0 id_gap:21
14:30:5541.46time_gap:0
14:54:5341.88time_gap:0
14:56:0041.86time_gap:0
seq: _34_37
13:04:1740.76time_gap:0
13:39:3541.75time_gap:0 id_gap:381
13:39:4341.79time_gap:1 id_gap:236
seq: _38_11
13:01:1540.75time_gap:0 id_gap:182
14:36:2841.51time_gap:0
14:41:1741.63time_gap:0
14:43:5341.7time_gap:0
seq: _12_28
10:25:0940.6time_gap:0
10:30:0540.68time_gap:0
14:27:4041.26time_gap:0
------卖出------

sell seq: _18_16_18_16
13:36:1841.9time_gap:1
13:38:0541.5time_gap:1 id_gap:561
sell seq: _20_21_22_13
10:00:2841.0time_gap:0 id_gap:83
14:50:0541.9time_gap:0
sell seq: _16_13_11
14:50:0541.9time_gap:0
14:50:0841.74time_gap:1 id_gap:12
sell seq: _18_16_18
14:40:0541.54time_gap:0 id_gap:13
14:56:1641.9time_gap:1 id_gap:12
sell seq: _15_19_11
10:44:0840.93time_gap:0 id_gap:22
14:37:5841.36time_gap:0 id_gap:486
sell seq: _22_23
14:30:3841.3time_gap:0
14:44:0941.79time_gap:0
14:44:3841.8time_gap:0
sell seq: _13_43
09:44:4141.3time_gap:0
10:30:0340.6time_gap:0 id_gap:17
14:30:4741.29time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:225 regularGap 31.0


seq: _19_17_29_15_11_18_19_21_13
09:45:1010.41time_gap:0
09:45:1110.41time_gap:1
seq: _81_81_81_95
10:20:1110.68time_gap:0 id_gap:25
10:50:0810.49time_gap:1 id_gap:31
seq: _48_48_48_56
09:47:4710.6time_gap:0 id_gap:11
09:49:0510.66time_gap:0 id_gap:31
09:49:0810.66time_gap:0 id_gap:23
seq: _104_132
09:35:2910.03time_gap:0
09:37:1610.26time_gap:1
09:39:0210.16time_gap:0
09:40:3410.3time_gap:0
seq: _79_79
09:30:069.93time_gap:0
09:30:069.93time_gap:0 id_gap:25
10:44:0510.51time_gap:0
seq: _56_2944
09:46:4310.48time_gap:0
09:46:4810.55time_gap:0
09:56:3210.66time_gap:0
seq: _77_77
09:46:3410.42time_gap:0
09:56:4010.65time_gap:0
10:11:2010.82time_gap:0
10:50:1310.49time_gap:0
------卖出------

sell seq: _37_75_78
09:40:2010.34time_gap:1
09:40:2310.32time_gap:1
sell seq: _43_11_102
09:43:2010.42time_gap:0 id_gap:22
09:45:5410.47time_gap:0 id_gap:19
sell seq: _133_104
09:33:129.97time_gap:0
09:38:4810.15time_gap:1
09:39:4510.3time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:222 regularGap 219.0


seq: _14_12_11
09:30:4341.64time_gap:1
09:42:4943.2time_gap:0 id_gap:129
10:36:5444.6time_gap:0
seq: _12_11_18
09:30:3741.51time_gap:0 id_gap:32
11:01:4645.98time_gap:0 id_gap:46
seq: _26_12_18
09:30:5241.69time_gap:0
09:46:3643.88time_gap:1 id_gap:11
10:36:5944.7time_gap:0
seq: _26_26_19
09:39:5443.25time_gap:0 id_gap:18
10:26:5144.98time_gap:0
seq: _15_16_33
14:34:1947.84time_gap:0 id_gap:201
14:42:4348.08time_gap:1 id_gap:87
seq: _19_22
09:37:3643.0time_gap:0
14:05:5848.17time_gap:1 id_gap:162
14:10:5248.52time_gap:3
14:18:4548.0time_gap:0
seq: _11_27
09:31:2442.3time_gap:0
10:02:5244.28time_gap:0
10:38:4845.03time_gap:0
13:23:4449.35time_gap:0 id_gap:34
seq: _38_14
09:38:2443.29time_gap:0
13:23:3449.7time_gap:0
14:37:2347.82time_gap:0
seq: _22_14
09:39:2443.45time_gap:0
09:39:3943.66time_gap:0 id_gap:215
09:39:3943.66time_gap:0 id_gap:207
14:26:4347.89time_gap:0
14:29:5147.5time_gap:0
14:46:0648.31time_gap:0
seq: _18_18
09:50:0144.99time_gap:0 id_gap:26
10:21:3644.78time_gap:0
13:58:3248.58time_gap:0 id_gap:11
14:19:5148.2time_gap:0 id_gap:11
14:38:4948.3time_gap:0 id_gap:163
seq: _28_18
09:39:0643.27time_gap:0
10:43:5145.16time_gap:0
14:22:5847.49time_gap:0
seq: _22_24
09:37:2243.1time_gap:0
09:42:1543.8time_gap:1 id_gap:62
10:01:1943.52time_gap:0
14:34:1947.8time_gap:0 id_gap:13
seq: _36_16
10:38:0544.77time_gap:0
13:33:1649.35time_gap:0
14:51:4248.39time_gap:0
seq: _19_14
13:11:3750.23time_gap:0
13:38:3449.1time_gap:0
14:22:5147.5time_gap:1 id_gap:215
------卖出------

sell seq: _14_17_11
09:31:2142.28time_gap:0
09:58:3443.99time_gap:0 id_gap:112
sell seq: _13_23_17
10:36:5944.7time_gap:0
10:52:2445.55time_gap:0 id_gap:137
sell seq: _13_27
09:34:0442.5time_gap:0
10:14:5744.3time_gap:0 id_gap:63
10:16:1444.44time_gap:0
10:50:0145.11time_gap:0
11:22:3546.79time_gap:0
14:34:1047.7time_gap:0
14:50:2048.6time_gap:0
sell seq: _23_14
09:37:4143.09time_gap:0
09:42:4843.29time_gap:0
11:06:0246.05time_gap:0
14:26:4347.89time_gap:0
sell seq: _27_16
09:42:2743.48time_gap:0
10:26:5144.91time_gap:0
11:01:1545.99time_gap:0
14:22:5847.49time_gap:0
sell seq: _17_21
09:34:4842.73time_gap:0
11:08:0245.9time_gap:0
11:11:5645.67time_gap:0 id_gap:79
sell seq: _19_23
09:43:2543.76time_gap:0
11:14:5146.35time_gap:0
14:52:0048.5time_gap:0
sell seq: _14_24
10:00:5743.77time_gap:0
14:31:4348.09time_gap:0
14:46:0648.31time_gap:0
sell seq: _12_22
10:19:3144.22time_gap:0
10:36:1244.54time_gap:0
11:08:2945.88time_gap:0
14:39:2948.29time_gap:0
sell seq: _13_37
09:48:1644.65time_gap:0
10:11:2843.71time_gap:0
14:56:4548.16time_gap:0
sell seq: _17_48
11:12:1446.33time_gap:0
11:20:3646.31time_gap:0
14:30:4247.51time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:221 regularGap 20


seq: _13_28_18_17_11
13:04:0333.2time_gap:0 id_gap:11
14:21:5333.31time_gap:0 id_gap:11
seq: _23_23_12_32
09:30:1831.38time_gap:0
10:03:2532.5time_gap:0
seq: _15_16_17_13
10:26:2232.92time_gap:0
13:04:0933.26time_gap:0
seq: _12_12_30
09:51:0331.7time_gap:0
13:04:0033.18time_gap:0
seq: _16_26_11
10:00:1032.16time_gap:0 id_gap:15
10:19:0133.01time_gap:0
seq: _12_18_18
10:22:1333.15time_gap:1
10:33:0332.68time_gap:0
11:20:1032.8time_gap:0
seq: _20_18_18
10:15:2132.76time_gap:0 id_gap:14
13:27:4233.3time_gap:0
seq: _27_18_16
10:25:4532.86time_gap:0
13:19:0833.1time_gap:0
seq: _20_17_11
13:02:4532.95time_gap:0
13:34:5433.36time_gap:0 id_gap:11
seq: _13_26_19
13:03:5833.1time_gap:0
13:27:4133.3time_gap:0 id_gap:12
seq: _47_18
09:30:4231.56time_gap:0
10:10:0632.39time_gap:0
10:17:2432.73time_gap:0
10:18:3532.9time_gap:0
13:04:0033.17time_gap:0
seq: _24_28
09:49:1931.3time_gap:0
10:07:4432.46time_gap:0
10:18:2832.88time_gap:0
10:50:4732.64time_gap:0
13:04:0433.25time_gap:0 id_gap:19
seq: _17_33
09:58:0232.01time_gap:0
13:03:5733.01time_gap:0
13:19:1533.19time_gap:0 id_gap:19
seq: _42_23
10:02:2732.28time_gap:0
11:23:5132.74time_gap:0
13:27:4233.3time_gap:0
seq: _37_18
10:03:2532.5time_gap:0
13:19:0933.12time_gap:0
14:21:5233.31time_gap:0
seq: _32_18
10:11:5132.52time_gap:0
11:17:5932.68time_gap:0
11:23:1132.75time_gap:0
seq: _24_22
11:25:1532.77time_gap:0
14:00:2633.35time_gap:0
14:56:1733.63time_gap:0
------卖出------

sell seq: _12_13_16_12
10:04:2232.65time_gap:0
10:19:1133.03time_gap:0 id_gap:17
sell seq: _13_24_18
09:55:4731.89time_gap:0
10:19:1133.04time_gap:0
sell seq: _16_19_17
09:51:3931.96time_gap:1 id_gap:12
10:43:3932.79time_gap:0 id_gap:11

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:219 regularGap 20


seq: _14_10_9
10:07:2458.23time_gap:0
13:15:2957.7time_gap:0
seq: _14_14_14
09:55:1558.29time_gap:0
13:28:1957.44time_gap:0
seq: _11_11_11
09:34:3958.98time_gap:0
09:55:1258.28time_gap:3
10:56:5857.4time_gap:0
seq: _14_16
09:30:4058.88time_gap:0
09:52:0858.45time_gap:0
14:00:4957.79time_gap:0
14:47:3257.86time_gap:0
14:56:2058.4time_gap:0
14:56:4058.44time_gap:0
seq: _23_13
09:33:5258.88time_gap:0
11:04:3457.65time_gap:0
14:45:5557.96time_gap:0
seq: _11_16
09:55:2658.53time_gap:0
10:13:3957.76time_gap:0 id_gap:20
14:39:2659.0time_gap:0
14:48:0957.82time_gap:0
14:53:1858.35time_gap:0
14:54:1558.55time_gap:0
seq: _27_9
09:57:1358.59time_gap:0
10:01:2358.29time_gap:0 id_gap:14
14:55:4358.51time_gap:0
seq: _9_17
09:55:0158.48time_gap:0
13:37:4757.52time_gap:0
13:53:3157.74time_gap:0
14:11:1357.91time_gap:0
seq: _18_12
09:38:5658.84time_gap:0
09:47:3958.64time_gap:0
09:54:0758.26time_gap:0
09:54:3058.28time_gap:0 id_gap:10
seq: _14_14
10:14:2857.82time_gap:0
10:14:2857.85time_gap:0
10:14:2857.85time_gap:0
10:58:2857.51time_gap:0
10:58:2857.49time_gap:0
13:47:3257.65time_gap:0
14:53:5558.56time_gap:0
seq: _17_9
09:35:4559.49time_gap:0
10:07:2358.17time_gap:0
10:12:0457.8time_gap:0
14:42:5857.97time_gap:0
------卖出------

sell seq: _11_13_12_10
09:30:4458.51time_gap:0 id_gap:14
14:18:3058.16time_gap:0 id_gap:10
sell seq: _21_12_13
09:31:1458.64time_gap:0
14:52:1058.12time_gap:1
sell seq: _17_12
09:31:4358.37time_gap:0
09:36:0159.5time_gap:0
09:38:1458.93time_gap:0
09:38:3858.84time_gap:0
09:39:0358.83time_gap:0
09:42:3658.69time_gap:0
10:58:0357.4time_gap:0
13:27:0157.45time_gap:0
13:43:4257.55time_gap:0
14:03:4357.99time_gap:0
14:53:2158.4time_gap:0 id_gap:20
14:53:2558.27time_gap:0
14:54:4658.65time_gap:0
14:55:1758.6time_gap:0
14:55:2958.59time_gap:0
sell seq: _18_14
09:37:1259.22time_gap:0
09:37:1559.17time_gap:0
09:50:4058.49time_gap:0
14:37:2158.04time_gap:0
sell seq: _19_17
13:28:5257.56time_gap:3
13:55:0457.72time_gap:0
14:34:0158.08time_gap:0
14:53:3058.4time_gap:0
14:54:0558.56time_gap:0
sell seq: _14_13
09:51:0458.48time_gap:0
09:54:0758.25time_gap:0
09:57:4358.47time_gap:0
10:02:4958.32time_gap:0
10:45:3557.4time_gap:0
11:20:2357.5time_gap:0
13:31:1557.65time_gap:0 id_gap:13
14:33:5258.2time_gap:1
sell seq: _19_19
13:27:1557.48time_gap:1
13:27:4557.5time_gap:0 id_gap:12
14:55:1658.62time_gap:0
sell seq: _16_16
13:12:1457.7time_gap:0
13:15:1957.64time_gap:3
13:30:0257.59time_gap:0
14:48:3457.87time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:215 regularGap 140.0


seq: _103_11_11_13_15_12_11_11_24_12_12
09:40:1810.75time_gap:0 id_gap:45
09:40:1810.75time_gap:0 id_gap:14
seq: _114_93_25_13_11
09:48:1010.7time_gap:0
09:48:1010.7time_gap:0
seq: _30_30_31_31_31
11:10:4210.72time_gap:0 id_gap:22
11:10:4210.72time_gap:1 id_gap:27
seq: _40_40_36_41
13:25:3710.86time_gap:1 id_gap:28
13:25:3710.87time_gap:0 id_gap:28
seq: _35_35_36_36
13:25:3710.85time_gap:0 id_gap:34
13:25:3710.85time_gap:0 id_gap:42
seq: _186_186
09:35:4810.7time_gap:0 id_gap:60
09:39:1210.77time_gap:0 id_gap:113
10:17:0310.78time_gap:0 id_gap:90
------卖出------

sell seq: _13_12_15_12_15_14_15_15_12_13_12
11:05:2010.69time_gap:0 id_gap:58
11:07:0610.71time_gap:1 id_gap:28
11:16:5310.82time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17_17_17
10:29:3810.7time_gap:0 id_gap:79
10:29:3810.7time_gap:0 id_gap:82
sell seq: _58_58_59_59_59_59
10:20:5610.74time_gap:0 id_gap:118
10:20:5610.75time_gap:0 id_gap:55

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:214 regularGap 20


seq: _13_16_14_15
09:37:3146.76time_gap:0
09:39:0746.55time_gap:1 id_gap:12
seq: _24_16_13_16
09:33:0847.57time_gap:0
10:20:5246.79time_gap:0 id_gap:16
seq: _22_41_23_11
09:32:1247.79time_gap:0 id_gap:10
09:32:1247.79time_gap:0
seq: _12_12_12
10:44:4046.27time_gap:0
13:35:0846.02time_gap:0
seq: _14_14_12
09:39:0746.56time_gap:0
09:47:3146.37time_gap:0 id_gap:11
10:06:0146.79time_gap:0 id_gap:15
seq: _22_21
09:30:0045.82time_gap:0
09:30:0045.82time_gap:0 id_gap:19
09:30:2845.84time_gap:0
09:31:5547.02time_gap:0
09:32:1147.51time_gap:0
09:32:1147.78time_gap:0 id_gap:12
seq: _12_21
09:32:5047.94time_gap:0
09:34:2546.85time_gap:0
09:35:0447.05time_gap:0
09:35:3446.8time_gap:0
10:38:4046.57time_gap:0
13:48:5245.89time_gap:0
seq: _29_26
09:31:3347.04time_gap:0
09:34:5547.09time_gap:0
11:23:3446.14time_gap:0
seq: _21_16
10:01:1346.65time_gap:0
10:45:3847.29time_gap:0
14:56:5046.28time_gap:0
seq: _31_37
09:37:3546.8time_gap:0
11:14:3846.19time_gap:0
14:54:4746.43time_gap:0
seq: _18_23
09:31:5647.1time_gap:0
09:33:1347.36time_gap:0
10:25:4646.79time_gap:0
10:56:3146.5time_gap:0
seq: _14_21
09:33:0747.75time_gap:0
09:43:5246.56time_gap:0
09:44:0647.4time_gap:0
10:45:3547.2time_gap:0
------卖出------

sell seq: _11_15_14
09:36:3746.98time_gap:0 id_gap:17
09:40:5746.6time_gap:0
sell seq: _14_14_14
09:38:2846.72time_gap:0
09:38:2946.72time_gap:0
sell seq: _14_22_23
09:31:3446.99time_gap:1
09:32:1547.82time_gap:0 id_gap:12
sell seq: _28_13
09:32:3647.9time_gap:0
09:37:0246.95time_gap:0
11:02:4446.44time_gap:0
13:31:0946.17time_gap:0
sell seq: _14_21
09:32:1147.74time_gap:0
09:34:0347.23time_gap:0
09:38:4446.64time_gap:0
09:42:4046.6time_gap:0
09:48:2046.51time_gap:0
sell seq: _11_28
09:31:3746.99time_gap:0
09:32:4347.84time_gap:0
09:49:4346.57time_gap:0
10:22:1346.79time_gap:0 id_gap:15
10:28:3546.63time_gap:0
sell seq: _24_16
09:31:3146.91time_gap:0
09:31:4046.95time_gap:0 id_gap:13
09:38:1346.81time_gap:0
sell seq: _28_16
09:34:5147.1time_gap:0
09:38:0846.81time_gap:0
09:38:2746.73time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:212 regularGap 1000


seq: _16_13_30_13_11_13_17_23_12_18_14
10:32:269.02time_gap:0 id_gap:421
10:42:139.04time_gap:0 id_gap:14
seq: _110_12_12_13_13_12_15
10:22:489.02time_gap:0
14:46:229.1time_gap:1
seq: _499_15_13
13:24:029.1time_gap:0 id_gap:302
14:49:089.11time_gap:1 id_gap:712
seq: _242_30_83
13:29:299.07time_gap:0
13:33:079.06time_gap:0 id_gap:66
------卖出------

sell seq: _14_14_16_13_14_21_20_17_21_16_18
09:30:228.97time_gap:1 id_gap:55
09:36:338.94time_gap:0
sell seq: _13_16_16_14_18_12_16_14_13_17_19
09:33:008.97time_gap:1 id_gap:157
09:39:568.91time_gap:0 id_gap:257

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:212 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11
13:32:4738.5time_gap:0 id_gap:51
13:32:4738.5time_gap:0 id_gap:108
seq: _16_15_21_11
13:36:3539.51time_gap:1 id_gap:910
13:38:2940.24time_gap:0 id_gap:453
seq: _13_14_20
13:34:4738.99time_gap:1 id_gap:687
13:38:2940.3time_gap:0 id_gap:773
13:38:4340.5time_gap:1 id_gap:812
seq: _22_13_14
13:34:5238.96time_gap:1 id_gap:887
13:38:4640.5time_gap:0 id_gap:343
seq: _19_24
13:26:1937.43time_gap:0
13:35:5339.38time_gap:0 id_gap:577
13:40:4539.82time_gap:1 id_gap:856
seq: _36_12
13:35:0138.97time_gap:0
13:38:3140.25time_gap:0 id_gap:166
14:28:3639.02time_gap:0
14:36:0939.4time_gap:0
seq: _32_22
13:35:5239.38time_gap:0 id_gap:219
13:36:0139.42time_gap:1 id_gap:333
13:41:1039.95time_gap:0 id_gap:585
seq: _14_78
13:35:5839.45time_gap:0 id_gap:732
13:36:0939.43time_gap:0 id_gap:69
13:41:4140.05time_gap:0 id_gap:666
seq: _13_52
13:42:2140.03time_gap:0
13:45:5439.83time_gap:0
14:43:1439.11time_gap:0
------卖出------

sell seq: _11_34
11:07:1637.06time_gap:0 id_gap:71
13:30:1737.65time_gap:0
13:36:3539.46time_gap:0 id_gap:439
13:51:5239.65time_gap:0
sell seq: _23_17
13:29:1237.59time_gap:0
13:39:1140.43time_gap:0 id_gap:565
13:50:4439.49time_gap:0
sell seq: _28_13
13:34:3038.96time_gap:0 id_gap:357
13:35:3839.2time_gap:1 id_gap:772
13:37:0139.31time_gap:0 id_gap:605
13:54:0539.31time_gap:0 id_gap:371

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:210 regularGap 535.0


seq: _11_17_14_16
09:56:2226.99time_gap:0
11:09:2927.6time_gap:0
seq: _21_37_15_11
10:53:0427.4time_gap:0 id_gap:31
10:59:1627.47time_gap:0 id_gap:15
seq: _19_17_23
09:30:1326.62time_gap:0 id_gap:256
10:32:4627.4time_gap:0 id_gap:29
10:46:1327.18time_gap:0
seq: _11_30_37
09:52:5127.03time_gap:0 id_gap:12
10:59:1627.47time_gap:0 id_gap:17
seq: _22_25_13
10:19:4827.26time_gap:0 id_gap:95
10:35:0727.33time_gap:3 id_gap:13
seq: _13_25_32
09:37:4626.77time_gap:0 id_gap:22
11:01:4527.38time_gap:0 id_gap:365
11:08:5527.5time_gap:0 id_gap:24
13:00:0427.65time_gap:0
seq: _38_25_14
09:37:4626.77time_gap:0 id_gap:13
14:24:3027.25time_gap:0
seq: _27_32
09:30:3926.8time_gap:0 id_gap:128
10:09:4127.17time_gap:0
10:53:0227.36time_gap:0 id_gap:19
11:08:5527.5time_gap:0 id_gap:20
11:28:1327.72time_gap:0
------卖出------

sell seq: _23_23_27_30_12_25
09:36:3126.84time_gap:0 id_gap:26
11:02:3127.45time_gap:0 id_gap:28
sell seq: _11_16_11_14_14
10:00:5827.23time_gap:0 id_gap:33
11:26:0427.63time_gap:0 id_gap:19
sell seq: _30_22_14_21
09:34:3126.8time_gap:0 id_gap:61
09:37:3626.77time_gap:0 id_gap:105
sell seq: _20_11_16_11
10:34:4227.37time_gap:0
13:10:0227.42time_gap:0 id_gap:15
sell seq: _22_14_21
09:33:0826.84time_gap:0 id_gap:109
10:01:0327.26time_gap:0 id_gap:17
10:01:0327.26time_gap:0 id_gap:204
sell seq: _11_21_25
09:32:2226.9time_gap:0 id_gap:14
09:48:3426.9time_gap:0 id_gap:12
sell seq: _24_18_15
11:14:0227.62time_gap:0 id_gap:20
14:25:5827.33time_gap:0
sell seq: _17_24_27
13:30:0727.39time_gap:0 id_gap:189
14:50:0027.56time_gap:0 id_gap:166
sell seq: _27_31
09:33:4026.95time_gap:0
11:08:4627.43time_gap:0 id_gap:89
11:26:2627.65time_gap:0 id_gap:89

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:209 regularGap 276.0


seq: _14_10_28
10:54:1059.5time_gap:1 id_gap:94
14:23:1459.2time_gap:0
seq: _9_19_15
10:37:4759.7time_gap:0
10:41:2959.6time_gap:0 id_gap:31
seq: _10_28_34
14:14:3859.83time_gap:0 id_gap:59
14:14:3959.8time_gap:0 id_gap:17
seq: _18_18_12
13:09:0959.88time_gap:0 id_gap:31
13:34:5160.31time_gap:0 id_gap:268
13:51:2960.06time_gap:0 id_gap:79
seq: _10_9_11
13:57:0759.69time_gap:0
14:16:0259.99time_gap:0 id_gap:48
seq: _16_13
09:49:1360.3time_gap:0 id_gap:12
10:20:0860.55time_gap:0 id_gap:17
10:31:4160.03time_gap:0
14:08:4960.12time_gap:0
14:14:3159.8time_gap:0
14:23:1459.22time_gap:0
seq: _12_34
09:58:0160.2time_gap:0 id_gap:74
10:54:1059.5time_gap:0 id_gap:120
13:09:0959.88time_gap:0
14:50:0259.6time_gap:0
seq: _18_17
13:41:0260.26time_gap:0
14:08:3660.09time_gap:0 id_gap:68
14:12:5660.13time_gap:0
14:34:5659.72time_gap:0
seq: _18_12
10:03:4160.7time_gap:3 id_gap:65
10:11:0361.1time_gap:0
10:18:0960.71time_gap:0
10:20:0460.56time_gap:0
13:33:0660.33time_gap:0
seq: _9_17
09:42:3059.98time_gap:0
10:11:3561.14time_gap:0
14:16:5459.63time_gap:0
seq: _22_18
10:00:0960.39time_gap:0 id_gap:30
10:12:4261.0time_gap:0
10:25:0160.23time_gap:0 id_gap:131
10:54:1059.5time_gap:0 id_gap:80
13:15:4860.08time_gap:0 id_gap:34
seq: _17_9
10:18:5560.81time_gap:0
13:32:3760.29time_gap:0
13:59:2959.84time_gap:0
seq: _13_14
09:45:1460.06time_gap:3
09:47:5460.22time_gap:0 id_gap:97
10:17:0060.9time_gap:0
13:40:3460.38time_gap:0
13:45:5960.13time_gap:0 id_gap:54
14:14:3159.93time_gap:0
seq: _13_23
09:51:3060.2time_gap:0 id_gap:148
09:58:0760.2time_gap:0 id_gap:59
13:32:4860.3time_gap:0
------卖出------

sell seq: _19_13_10
13:16:1160.25time_gap:0 id_gap:28
14:35:0059.72time_gap:0 id_gap:50
14:37:1959.62time_gap:0
sell seq: _14_14
10:17:0060.9time_gap:0
10:20:0860.55time_gap:0
14:47:3059.54time_gap:0
sell seq: _16_17
10:18:0660.8time_gap:0
10:18:4460.75time_gap:0
11:05:0459.51time_gap:0 id_gap:84
13:41:0460.26time_gap:0
14:48:2159.67time_gap:0
sell seq: _18_12
10:12:3561.11time_gap:0
10:18:0960.71time_gap:0
10:23:3960.3time_gap:0 id_gap:55
13:33:0660.32time_gap:0
sell seq: _17_14
11:24:4059.66time_gap:0
13:36:0260.39time_gap:3 id_gap:17
13:43:3360.18time_gap:0
13:57:4659.93time_gap:0
14:55:2459.43time_gap:0
sell seq: _12_14
09:57:4160.47time_gap:0
10:11:0361.08time_gap:0
13:03:1459.85time_gap:0
13:37:1460.35time_gap:0
13:40:3460.37time_gap:0
14:12:5060.1time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:208 regularGap 395.0


seq: _11_17_17_18_15_16_23_22_20_14_20
09:58:1011.66time_gap:0
09:58:1011.63time_gap:0 id_gap:10
seq: _81_67_64_35
09:30:2611.53time_gap:0
09:30:2611.53time_gap:0 id_gap:13
seq: _13_31_203
13:24:0512.2time_gap:0 id_gap:189
13:30:2212.15time_gap:1 id_gap:246
seq: _123_16
09:30:3611.61time_gap:0 id_gap:339
13:06:1011.36time_gap:0
13:24:2312.3time_gap:0 id_gap:374
13:32:1312.07time_gap:0 id_gap:45
------卖出------

sell seq: _14_24_47_49_14
09:30:5711.75time_gap:0 id_gap:135
09:31:4611.75time_gap:0 id_gap:76
sell seq: _12_12_103
09:37:3912.08time_gap:0 id_gap:261
09:40:0811.85time_gap:0 id_gap:360
sell seq: _58_87_18
13:26:1412.26time_gap:1 id_gap:261
14:23:2212.1time_gap:0 id_gap:382

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:206 regularGap 423.1910799999996


seq: _21_23_31_29_25_27_22_28_18_22_29
10:29:155.6time_gap:0
11:06:215.63time_gap:0
seq: _64_50_142_50_48_50
11:02:085.6time_gap:0
14:00:155.58time_gap:0 id_gap:84
seq: _21_18_24_499
10:01:225.48time_gap:0
10:01:305.48time_gap:0 id_gap:156
seq: _216_176_20_20
11:06:545.65time_gap:0
11:06:545.65time_gap:0
------卖出------

sell seq: _29_24_19_24_25_21_23_23_27_29_27
13:11:425.58time_gap:0
13:11:425.58time_gap:0
sell seq: _142_50_50_48
11:03:595.64time_gap:0
13:41:245.58time_gap:0
sell seq: _217_60_20_22
13:02:025.59time_gap:0
13:26:005.6time_gap:0
sell seq: _48_50_142_50
11:03:575.64time_gap:0
14:37:195.6time_gap:0
sell seq: _499_499
13:01:465.6time_gap:0 id_gap:33
13:01:465.6time_gap:0 id_gap:81
13:01:465.6time_gap:0 id_gap:48
13:46:375.58time_gap:0 id_gap:27
14:37:185.6time_gap:0 id_gap:63

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:205 regularGap 20


seq: _14_18_13_23_14_12_14_16_13_14_18
13:02:0813.84time_gap:0
13:24:0313.9time_gap:0
seq: _40_33_28_15
09:54:3113.56time_gap:0 id_gap:17
09:54:3113.56time_gap:0 id_gap:14
seq: _56_101
13:23:3113.88time_gap:0
13:23:4713.88time_gap:0
13:26:0713.9time_gap:0
13:43:1813.95time_gap:0
seq: _56_143
13:23:4013.88time_gap:0
13:26:5313.9time_gap:1
13:47:1913.9time_gap:0
seq: _188_268
13:30:2013.9time_gap:0 id_gap:13
13:39:1813.9time_gap:0 id_gap:19
13:58:1613.93time_gap:0 id_gap:16
------卖出------

sell seq: _17_47_68
13:01:1813.74time_gap:0
13:01:1813.74time_gap:0 id_gap:18

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:204 regularGap 410.15119374999995


seq: _26_21_18_16_20_13_15_17_13_13_19
09:50:4812.5time_gap:1 id_gap:321
10:22:0912.79time_gap:0 id_gap:36
seq: _86_18_154
10:22:0912.78time_gap:0
10:22:0912.78time_gap:0
seq: _88_81
09:55:2712.8time_gap:0
10:22:0912.78time_gap:0
10:22:0912.78time_gap:0 id_gap:251
------卖出------

sell seq: _11_13_14_11_11_12_11_15_15_12_12
11:00:0312.47time_gap:0
11:03:0012.46time_gap:0 id_gap:148
sell seq: _38_37_28_39
10:28:2312.65time_gap:0 id_gap:31
10:48:3312.5time_gap:0 id_gap:12

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:203 regularGap 149.0


seq: _16_14_16_16_14_16_15_13
09:35:5921.76time_gap:0 id_gap:14
13:49:3422.62time_gap:0 id_gap:20
seq: _13_12_13_12_23
09:59:5622.15time_gap:0 id_gap:121
10:03:0922.4time_gap:0 id_gap:14
seq: _24_24_18_12
09:30:5521.8time_gap:0 id_gap:98
09:59:0622.13time_gap:0
seq: _26_28_25
09:36:0121.76time_gap:1
09:36:0221.76time_gap:0
seq: _13_45_12
09:34:4621.84time_gap:1 id_gap:12
10:03:0422.33time_gap:0 id_gap:22
seq: _15_47_21
10:46:3122.3time_gap:0
13:35:5822.15time_gap:0 id_gap:54
seq: _17_11_47
10:13:0722.3time_gap:0 id_gap:56
11:27:0122.1time_gap:0 id_gap:40
seq: _38_37
09:35:5221.79time_gap:0
09:36:2021.76time_gap:1
09:41:1221.56time_gap:0
seq: _66_66
09:30:2521.78time_gap:0 id_gap:90
11:07:4622.0time_gap:0 id_gap:34
13:19:0722.1time_gap:0
seq: _33_41
09:55:1922.07time_gap:1
09:55:5422.13time_gap:0
09:59:0722.15time_gap:0
seq: _11_97
10:12:0422.32time_gap:0
10:46:3122.3time_gap:0
10:46:3522.3time_gap:0
------卖出------

sell seq: _17_11_27_19_14_14_28
10:29:3822.4time_gap:0
10:43:0922.43time_gap:0
sell seq: _15_12_15_15_11_12
09:33:2621.9time_gap:1 id_gap:17
09:54:1222.07time_gap:0 id_gap:89
10:01:5922.34time_gap:3 id_gap:51
sell seq: _17_17_20_17
14:20:0022.42time_gap:0 id_gap:88
14:20:4422.42time_gap:0 id_gap:80
sell seq: _11_46_12_11
10:28:1122.5time_gap:0 id_gap:121
13:46:1022.53time_gap:1 id_gap:59
sell seq: _19_13_66
09:34:0421.89time_gap:0
09:53:0221.9time_gap:0
sell seq: _36_42_30
10:20:3522.48time_gap:0
14:05:4122.41time_gap:0 id_gap:148
sell seq: _12_62
09:52:5821.9time_gap:0 id_gap:27
10:03:3122.57time_gap:0
10:03:3122.57time_gap:0
sell seq: _36_36
10:03:2822.55time_gap:0 id_gap:14
13:08:3422.03time_gap:1
13:46:4322.48time_gap:1
14:03:2222.42time_gap:0
14:03:3522.42time_gap:0
sell seq: _57_14
10:57:4322.26time_gap:0
13:09:3422.03time_gap:0
13:50:1322.6time_gap:0 id_gap:19

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:203 regularGap 769.0


seq: _11_11_11_11_11_11_11_11_11
09:32:3721.74time_gap:1 id_gap:26
09:34:3721.76time_gap:1 id_gap:266
seq: _13_13_13_12_13_13
09:30:0121.59time_gap:0 id_gap:50
10:09:3421.98time_gap:3 id_gap:91
seq: _16_15_16_16_12
09:37:0121.71time_gap:1 id_gap:22
13:27:3122.18time_gap:0
seq: _28_14_23_24
09:40:3121.88time_gap:0 id_gap:38
13:28:1022.35time_gap:1 id_gap:754
seq: _27_15_38
09:37:3221.71time_gap:0 id_gap:759
14:50:2722.26time_gap:1 id_gap:443
seq: _16_27_26
09:42:0021.9time_gap:0 id_gap:10
10:28:3422.33time_gap:0 id_gap:556
------卖出------

sell seq: _11_16_15_15_16_19
10:35:0122.12time_gap:0
13:26:0622.1time_gap:1 id_gap:108
sell seq: _17_17_21_16_15
10:14:3722.16time_gap:0 id_gap:563
10:15:4622.16time_gap:1 id_gap:170
sell seq: _17_27_14_18
09:30:5721.95time_gap:0 id_gap:112
10:16:0822.14time_gap:0 id_gap:150
sell seq: _20_20_14_14
10:14:1922.14time_gap:1 id_gap:612
10:41:4922.07time_gap:0 id_gap:61
sell seq: _23_32_29
09:36:3121.82time_gap:1 id_gap:204
10:02:2622.19time_gap:0 id_gap:406
10:04:3122.04time_gap:0 id_gap:84
13:05:5921.52time_gap:0 id_gap:559
sell seq: _14_69_19
09:32:3921.7time_gap:0 id_gap:418
10:26:0422.32time_gap:0 id_gap:115
sell seq: _21_26_21
10:04:2222.08time_gap:0
10:15:3122.18time_gap:0 id_gap:32
sell seq: _21_23_29
10:15:5822.16time_gap:0 id_gap:84
14:54:2722.41time_gap:1 id_gap:443
sell seq: _15_24_33
10:15:0722.19time_gap:0 id_gap:224
10:15:1022.19time_gap:0 id_gap:57
sell seq: _22_31_19
10:15:2522.2time_gap:0 id_gap:133
10:22:2822.26time_gap:0 id_gap:131
sell seq: _48_48
10:33:5022.15time_gap:0
10:52:4021.97time_gap:0 id_gap:22
11:01:1221.9time_gap:0
sell seq: _21_48
10:35:1522.15time_gap:0 id_gap:12
13:36:0222.15time_gap:0 id_gap:201
14:51:3222.3time_gap:0

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值:42亿
score:202 regularGap 299.0


seq: _25_26_22_25_22_29_26_30_51_499
09:32:124.5time_gap:0 id_gap:107
09:35:004.54time_gap:0
seq: _57_57_57_57_57_57_57
09:34:534.54time_gap:0 id_gap:297
09:34:534.54time_gap:0 id_gap:236
seq: _29_24_26_499
10:17:594.63time_gap:0
13:01:084.66time_gap:0
seq: _159_39_162
09:30:004.41time_gap:0 id_gap:138
09:31:364.48time_gap:3
seq: _271_114_41
09:34:234.54time_gap:1 id_gap:227
09:35:234.57time_gap:0 id_gap:198
seq: _499_499_499
13:01:084.66time_gap:0 id_gap:60
13:01:084.66time_gap:0 id_gap:66
------卖出------

sell seq: _499_499_499
09:45:094.61time_gap:0 id_gap:239
09:49:284.67time_gap:0 id_gap:106

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:200 regularGap 81.0


seq: _22_13_22_11
09:35:5130.4time_gap:1 id_gap:29
10:45:2530.45time_gap:0 id_gap:64
seq: _19_19_12
09:56:1630.5time_gap:0 id_gap:29
10:26:0031.22time_gap:0 id_gap:62
seq: _21_35_18
09:30:3630.86time_gap:0 id_gap:23
10:19:3531.62time_gap:0 id_gap:52
seq: _88_30_105
09:31:2430.65time_gap:0 id_gap:11
09:34:1730.56time_gap:0 id_gap:13
seq: _11_26_21
09:50:5830.58time_gap:0 id_gap:20
10:06:0630.11time_gap:0 id_gap:80
seq: _11_15_34
09:34:2530.49time_gap:0 id_gap:63
09:51:0030.58time_gap:0 id_gap:29
seq: _16_32_25
09:56:1630.5time_gap:0 id_gap:46
10:50:1730.3time_gap:0
seq: _11_35_26
09:55:4730.47time_gap:0 id_gap:61
09:55:5830.45time_gap:1 id_gap:49
seq: _16_38
09:34:2430.43time_gap:0
09:38:0530.34time_gap:0
10:19:4331.81time_gap:0 id_gap:47
10:19:5031.41time_gap:0 id_gap:38
10:20:3532.06time_gap:0
14:56:2331.48time_gap:0
14:56:4431.03time_gap:0
seq: _31_44
09:32:3530.66time_gap:1 id_gap:61
14:51:3831.41time_gap:0 id_gap:44
14:52:1431.21time_gap:0
seq: _33_21
09:42:4830.43time_gap:0
09:55:0330.5time_gap:0 id_gap:37
10:19:5734.46time_gap:0
seq: _111_105
09:31:1030.78time_gap:0 id_gap:18
09:34:5330.15time_gap:0
09:38:3530.21time_gap:0 id_gap:12
------卖出------

sell seq: _14_69_22_13_13
10:38:4630.8time_gap:0 id_gap:12
10:40:2330.7time_gap:0 id_gap:11
sell seq: _26_75_11_93
10:19:4631.35time_gap:0
10:19:5331.45time_gap:0 id_gap:31
sell seq: _12_14_28_17
10:21:0931.35time_gap:0 id_gap:34
10:21:1931.35time_gap:0 id_gap:63
10:21:2231.35time_gap:0 id_gap:25
10:21:4631.48time_gap:0 id_gap:42
sell seq: _24_19_23_23
10:21:4831.03time_gap:0
14:47:1730.59time_gap:0 id_gap:10
sell seq: _15_13_16_20
09:35:2930.5time_gap:1 id_gap:55
11:29:0030.7time_gap:0 id_gap:30
sell seq: _79_30_11
10:30:1131.0time_gap:0 id_gap:17
10:33:3530.8time_gap:0 id_gap:15
sell seq: _18_20_34
09:35:1830.46time_gap:0 id_gap:29
10:20:3131.39time_gap:0 id_gap:73
sell seq: _13_14_22
09:33:5430.87time_gap:1
10:20:3831.4time_gap:0
sell seq: _17_14_25
09:31:0930.82time_gap:1 id_gap:73
10:20:1331.3time_gap:0 id_gap:60
sell seq: _26_28_28
09:30:5731.28time_gap:0
13:05:2830.55time_gap:3
13:10:1630.59time_gap:0
sell seq: _20_18_18
09:35:4030.39time_gap:1 id_gap:50
09:39:2730.48time_gap:1
10:37:2930.8time_gap:0 id_gap:16
14:56:2930.91time_gap:0
sell seq: _16_19_18
11:22:0030.68time_gap:0 id_gap:74
13:27:1030.51time_gap:0
sell seq: _23_23_23
09:31:3530.91time_gap:1
09:31:3630.91time_gap:0
09:40:0530.45time_gap:1 id_gap:39
09:51:2530.6time_gap:1
13:30:0730.48time_gap:0
sell seq: _58_58_58
10:05:2830.21time_gap:1
10:15:4030.76time_gap:0
13:40:3430.4time_gap:0 id_gap:17
13:45:4330.4time_gap:0
13:56:1030.33time_gap:0
sell seq: _26_26_26
09:40:0130.54time_gap:0
10:00:1930.49time_gap:0 id_gap:23
sell seq: _88_107_30
14:39:4729.96time_gap:0 id_gap:53
14:54:2430.49time_gap:0 id_gap:53
sell seq: _103_125_34
13:31:0630.38time_gap:0 id_gap:52
13:53:3929.71time_gap:0 id_gap:32
sell seq: _44_44
10:25:0131.34time_gap:1
13:10:1330.6time_gap:0 id_gap:10
13:30:0430.49time_gap:0
sell seq: _23_26
09:39:3230.5time_gap:0
10:22:0331.48time_gap:0
13:26:4630.53time_gap:0 id_gap:18
sell seq: _31_19
09:31:3130.8time_gap:0 id_gap:34
10:33:3530.8time_gap:0 id_gap:14
10:37:2930.8time_gap:0
sell seq: _71_19
09:39:3230.5time_gap:0 id_gap:51
09:41:5130.56time_gap:0 id_gap:17
09:48:4729.83time_gap:0 id_gap:34
10:13:5730.62time_gap:0
sell seq: _17_34
09:30:5431.19time_gap:0
10:07:0529.63time_gap:0
13:43:1230.31time_gap:0
14:37:4230.03time_gap:0
sell seq: _32_31
09:41:0630.58time_gap:0
13:26:0430.53time_gap:0
14:46:5630.59time_gap:0 id_gap:41

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:198 regularGap 741.0016933333332


seq: _13_26_20_16_19_27_16
10:16:2238.8time_gap:0 id_gap:16
10:16:2238.8time_gap:0
seq: _13_13_13_13
09:30:1138.5time_gap:0 id_gap:29
09:39:2538.56time_gap:0 id_gap:188
14:12:2238.59time_gap:3
seq: _15_27_15_37
10:16:2238.8time_gap:0
10:16:2238.8time_gap:0 id_gap:12
seq: _18_11_21
09:30:1338.53time_gap:0 id_gap:133
09:39:2538.56time_gap:0 id_gap:276
seq: _44_13
09:32:0638.74time_gap:0
09:56:0438.62time_gap:0 id_gap:14
13:55:2938.39time_gap:0
seq: _26_14
09:32:0338.72time_gap:0 id_gap:164
10:36:5938.77time_gap:0
13:59:4638.43time_gap:3
seq: _13_26
10:25:0339.09time_gap:0
10:26:1239.01time_gap:0
10:32:0438.81time_gap:0
------卖出------

sell seq: _20_12_12
10:17:0638.81time_gap:0 id_gap:565
10:59:0438.58time_gap:0 id_gap:15
sell seq: _13_18_13
09:38:4638.58time_gap:0 id_gap:47
10:03:1338.61time_gap:0 id_gap:20
sell seq: _38_11
10:34:0738.78time_gap:0
13:03:1838.44time_gap:0
13:36:1838.5time_gap:1 id_gap:23
sell seq: _31_12
09:48:0438.6time_gap:0 id_gap:324
13:41:0138.47time_gap:0
14:42:2838.59time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:197 regularGap 250.0


seq: _20_11_20_13_14_23
10:50:1223.72time_gap:0 id_gap:50
10:50:2423.72time_gap:0 id_gap:41
seq: _12_16_16_18_14
09:30:1923.7time_gap:1 id_gap:182
10:43:3623.83time_gap:0
seq: _17_16_18_21_13
09:31:4823.86time_gap:0
10:45:3223.81time_gap:0
seq: _21_36_12_45
09:30:1523.7time_gap:0 id_gap:109
10:49:5823.72time_gap:0 id_gap:56
seq: _18_18_19_12
09:49:5724.06time_gap:0 id_gap:24
11:06:1423.79time_gap:0 id_gap:84
seq: _27_27_14
09:30:4823.91time_gap:0 id_gap:172
09:34:5323.87time_gap:0
seq: _27_19_21
09:31:3723.87time_gap:0
09:46:5324.11time_gap:0 id_gap:31
seq: _12_52
09:32:1123.83time_gap:0 id_gap:111
09:47:2624.19time_gap:0 id_gap:61
13:59:2323.62time_gap:0
------卖出------

sell seq: _13_27_19_14_12
09:31:2423.91time_gap:0
14:55:2423.89time_gap:0 id_gap:11
sell seq: _17_13_87
09:43:0124.04time_gap:0 id_gap:125
10:45:3223.8time_gap:0 id_gap:52
sell seq: _28_29_12
09:39:5124.08time_gap:0
10:46:5123.85time_gap:1 id_gap:139
sell seq: _23_23_21
10:52:2023.85time_gap:1 id_gap:84
13:18:0923.83time_gap:3 id_gap:219
sell seq: _27_27_40
14:55:2423.89time_gap:0
14:55:2723.89time_gap:0
sell seq: _32_38_18
09:36:3424.07time_gap:0
10:32:1924.0time_gap:0
sell seq: _38_28
09:31:2123.97time_gap:0 id_gap:195
09:41:3424.3time_gap:0 id_gap:34
09:57:2224.08time_gap:0
14:51:0423.84time_gap:0
sell seq: _19_49
09:36:2924.07time_gap:0 id_gap:26
09:41:0124.25time_gap:0 id_gap:160
10:59:4423.86time_gap:0 id_gap:70
sell seq: _26_58
09:43:1424.21time_gap:0 id_gap:68
09:43:5624.16time_gap:0 id_gap:22
14:36:1223.88time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:194 regularGap 20


seq: _14_14_10
09:30:4362.88time_gap:0
14:12:2564.24time_gap:0
seq: _10_8_34
09:59:3865.1time_gap:0
11:01:2563.63time_gap:0
seq: _18_20_18
13:15:2063.85time_gap:0
14:54:4064.99time_gap:0
seq: _24_8
09:30:2562.3time_gap:0
13:18:5663.94time_gap:0
14:09:1764.0time_gap:0
seq: _17_14
09:30:1662.25time_gap:0 id_gap:10
09:30:1662.25time_gap:0
10:24:5564.97time_gap:0
14:06:5163.91time_gap:0 id_gap:12
14:52:1164.8time_gap:0
seq: _13_18
09:30:4362.88time_gap:0
09:59:4465.25time_gap:0
13:34:5764.14time_gap:0
14:11:2963.91time_gap:0
seq: _8_21
09:31:0862.9time_gap:0
14:09:1764.0time_gap:0
14:12:2564.24time_gap:0
seq: _9_28
10:27:0865.14time_gap:0
13:07:4163.59time_gap:0
14:44:5064.59time_gap:0
seq: _9_16
09:56:3964.99time_gap:0
10:19:2164.93time_gap:0
10:31:2364.53time_gap:0
10:41:2563.86time_gap:0
13:14:0863.54time_gap:0
14:10:0564.01time_gap:0
14:10:5064.0time_gap:0
seq: _9_18
10:26:0465.2time_gap:0
11:26:4763.76time_gap:0
14:14:4864.78time_gap:0
14:37:5264.28time_gap:0
14:50:3364.95time_gap:0
seq: _19_9
09:38:0464.5time_gap:0 id_gap:11
10:56:4463.91time_gap:0 id_gap:15
14:08:3264.0time_gap:0
seq: _16_12
09:56:0964.44time_gap:0
10:29:1364.94time_gap:0
10:37:5664.21time_gap:0
10:47:0864.12time_gap:0
14:37:1764.33time_gap:0
seq: _27_9
10:41:2563.86time_gap:0 id_gap:20
11:22:5063.45time_gap:0
14:07:5664.11time_gap:0
seq: _21_17
14:11:1863.9time_gap:0
14:50:0664.87time_gap:0
14:56:5465.11time_gap:0
------卖出------

sell seq: _8_8_8
09:40:1264.45time_gap:0
09:42:5464.22time_gap:1
09:48:4963.41time_gap:0
14:49:5864.85time_gap:0
sell seq: _9_16_10
09:38:1464.39time_gap:0
10:32:4265.0time_gap:0 id_gap:15
10:34:1164.62time_gap:0
sell seq: _11_10_9
10:09:3664.5time_gap:0
13:12:0463.53time_gap:0
sell seq: _12_12_10
14:21:0564.5time_gap:0
14:51:5765.0time_gap:0
sell seq: _21_8
09:30:4462.91time_gap:1
09:48:5063.41time_gap:0
10:32:4265.0time_gap:0
13:12:5763.48time_gap:0
14:21:4464.49time_gap:0
14:56:5465.11time_gap:0
sell seq: _9_23
14:17:3364.75time_gap:0
14:41:4964.39time_gap:0
14:50:2164.76time_gap:0
sell seq: _11_18
10:32:1964.5time_gap:0
10:32:5164.94time_gap:0
11:23:1363.57time_gap:0
sell seq: _9_16
10:36:4664.57time_gap:0
13:14:0863.43time_gap:0
14:04:0963.91time_gap:0
14:10:0564.01time_gap:0
14:50:3464.93time_gap:0
sell seq: _13_12
09:42:5364.12time_gap:0
09:58:5565.3time_gap:0
10:28:4665.0time_gap:0
10:52:4164.1time_gap:0
11:10:0963.35time_gap:0
13:06:2163.3time_gap:0
13:13:0763.42time_gap:0
14:37:1764.33time_gap:0
14:40:4464.35time_gap:0
14:49:4364.73time_gap:0
14:51:5765.0time_gap:0
sell seq: _16_16
10:09:3564.55time_gap:0
14:10:2864.0time_gap:0
14:37:1764.33time_gap:0
14:52:0164.9time_gap:0
sell seq: _24_8
09:41:2364.2time_gap:1
09:59:0365.29time_gap:0
14:06:4463.91time_gap:0
sell seq: _9_27
09:59:0765.24time_gap:0
10:40:0564.18time_gap:0
14:49:4864.74time_gap:0
14:52:3864.82time_gap:0
sell seq: _12_16
09:35:1564.29time_gap:0
09:59:0265.25time_gap:0
10:13:4864.9time_gap:0
14:45:0864.59time_gap:0
sell seq: _13_21
09:38:1464.39time_gap:0
14:06:4963.95time_gap:0
14:30:3364.25time_gap:0
sell seq: _9_17
10:16:5965.19time_gap:0
10:33:5964.6time_gap:0
14:09:2764.08time_gap:0
sell seq: _14_14
09:38:1864.36time_gap:0 id_gap:16
10:15:5764.84time_gap:0
14:48:4364.65time_gap:0
sell seq: _18_9
09:59:3565.23time_gap:0
13:27:2964.11time_gap:0
14:14:0464.48time_gap:0
14:32:4264.36time_gap:0
sell seq: _14_16
09:56:0964.44time_gap:0
14:06:5163.91time_gap:0
14:56:5065.13time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:191 regularGap 182.0


seq: _20_14_12_15_22_13_15
13:27:1122.76time_gap:0 id_gap:175
13:27:2722.87time_gap:0 id_gap:25
seq: _19_20_25_21_12
09:47:0921.75time_gap:0 id_gap:40
09:58:0522.0time_gap:0 id_gap:89
14:28:5222.7time_gap:0 id_gap:73
------卖出------

sell seq: _12_18_21_22
09:40:1221.56time_gap:0
13:28:0622.95time_gap:0 id_gap:26
sell seq: _43_21_20
09:36:2021.76time_gap:0
10:59:0322.28time_gap:0 id_gap:179
sell seq: _43_12_19
09:51:2221.96time_gap:1
13:08:0422.16time_gap:0 id_gap:62
sell seq: _29_29_29
14:06:2222.75time_gap:0 id_gap:16
14:06:2222.75time_gap:0 id_gap:15

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:191 regularGap 1000


seq: _17_17_17_17_14_17_17_17_17_15_17
13:54:4213.1time_gap:0 id_gap:157
13:54:4313.1time_gap:0 id_gap:71
seq: _56_56_56_56_56_56
13:54:5713.1time_gap:0 id_gap:27
13:54:5713.1time_gap:0 id_gap:145
seq: _44_44_44_30
14:00:2213.12time_gap:0 id_gap:191
14:00:2213.12time_gap:0 id_gap:93
seq: _86_28_28
10:21:1012.93time_gap:1 id_gap:928
14:45:0013.08time_gap:0 id_gap:107
seq: _44_44_44
14:00:2313.12time_gap:0 id_gap:46
14:00:2313.12time_gap:1 id_gap:89
------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:191 regularGap 20


seq: _19_29_13_15_17_12_21_29_29
14:33:3416.0time_gap:0
14:34:2515.99time_gap:0
seq: _19_29_29_29_29_29
14:33:3415.99time_gap:0
14:33:3416.0time_gap:0
seq: _24_36_36_36_36
09:42:4115.39time_gap:3
14:35:0416.0time_gap:0
seq: _50_18_50_37
10:49:0815.45time_gap:1
10:49:0915.45time_gap:0
------卖出------

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:190 regularGap 20


seq: _11_11_11_14_12_13_11_13_13_14
10:09:2118.73time_gap:0
10:09:2118.73time_gap:0 id_gap:15
seq: _17_13_12_11_17_18_15_20
09:43:0718.6time_gap:0
10:25:0918.86time_gap:0 id_gap:18
seq: _18_26_17_22
10:16:1418.8time_gap:0
10:16:1618.82time_gap:0
------卖出------

sell seq: _19_23_44
09:46:0218.46time_gap:0
13:12:1118.62time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:189 regularGap 20


seq: _13_11_17_18_17_15
13:00:5533.4time_gap:0
14:05:2333.55time_gap:0
seq: _14_13_15_14_15
14:11:5433.57time_gap:1
14:30:3833.76time_gap:0
seq: _12_11_16_13
10:34:1833.72time_gap:0
14:22:3133.65time_gap:0
seq: _11_17_18
13:53:2533.49time_gap:0
14:00:0233.45time_gap:0
14:51:0834.08time_gap:0
seq: _13_22_16
14:01:0433.52time_gap:0
14:33:0733.88time_gap:0
14:51:0834.08time_gap:0
seq: _37_13
10:30:1633.8time_gap:0
14:38:2333.9time_gap:0
14:40:1933.88time_gap:0
------卖出------

sell seq: _17_17_14
09:58:1333.77time_gap:0
10:54:1133.4time_gap:0
sell seq: _38_14
10:11:0533.76time_gap:1
13:26:5633.45time_gap:0
14:40:1933.88time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:189 regularGap 87.0


seq: _17_28_49_97_106
10:39:576.0time_gap:0 id_gap:38
10:40:066.0time_gap:0 id_gap:47
seq: _28_45_159_83_181
13:41:556.15time_gap:0 id_gap:21
13:45:356.15time_gap:0 id_gap:38
seq: _23_36_127_67_144
14:38:456.29time_gap:0 id_gap:51
14:41:246.26time_gap:0 id_gap:27
14:41:396.26time_gap:1 id_gap:52
------卖出------

sell seq: _90_72_66_86_39_46
14:00:316.16time_gap:0 id_gap:39
14:19:246.2time_gap:0 id_gap:72
sell seq: _37_59_187_97_217
13:18:535.99time_gap:0 id_gap:21
13:34:336.2time_gap:0 id_gap:26
13:34:386.21time_gap:1 id_gap:28
14:01:316.19time_gap:0 id_gap:16
sell seq: _37_59_187
13:16:075.99time_gap:0 id_gap:34
14:01:146.18time_gap:1 id_gap:37
14:05:496.21time_gap:0 id_gap:36
sell seq: _185_95_213
13:34:036.19time_gap:0
14:08:546.26time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:187 regularGap 20


seq: _13_14_15_12_13
13:20:2737.71time_gap:0 id_gap:12
14:22:0636.0time_gap:0 id_gap:18
seq: _15_18_12_12
10:31:4036.3time_gap:0
14:23:2636.05time_gap:0
seq: _18_19_13
09:30:0034.62time_gap:0
10:32:5036.47time_gap:0 id_gap:10
seq: _13_14_18
11:20:2835.89time_gap:0
13:07:3135.56time_gap:0
seq: _11_20_12
09:36:0236.5time_gap:0
13:29:2336.67time_gap:0
seq: _37_12_24
09:37:2436.84time_gap:1
13:31:3436.61time_gap:0
seq: _27_22
09:30:3535.42time_gap:0
09:41:3236.45time_gap:3
09:52:3836.66time_gap:0 id_gap:11
13:22:0837.26time_gap:0
13:22:3637.31time_gap:0
14:42:1536.3time_gap:0
seq: _13_32
09:30:3635.42time_gap:0
10:14:3236.77time_gap:0
13:09:4735.92time_gap:0
seq: _22_22
09:39:0336.62time_gap:0
09:39:5036.95time_gap:0
11:15:5035.84time_gap:0
14:54:5036.45time_gap:0
seq: _17_47
13:00:0435.61time_gap:0
13:21:1737.42time_gap:0
14:54:3336.51time_gap:0
seq: _34_13
09:31:3535.73time_gap:0 id_gap:20
10:18:4336.93time_gap:0
13:20:2237.74time_gap:0
14:51:2936.36time_gap:0
seq: _18_26
09:40:2136.83time_gap:0 id_gap:10
14:05:5336.36time_gap:0
14:22:1335.98time_gap:0
seq: _32_13
09:43:0236.5time_gap:0 id_gap:19
09:54:1737.0time_gap:0
14:36:0636.29time_gap:0 id_gap:10
seq: _27_16
13:17:5237.61time_gap:0
13:18:2637.78time_gap:0
14:47:3336.28time_gap:0
------卖出------

sell seq: _28_29_14_52
09:55:5437.3time_gap:0
09:55:5537.3time_gap:0
09:55:5537.3time_gap:0
sell seq: _13_18_20
09:31:0035.03time_gap:0
13:09:4635.94time_gap:0
sell seq: _38_38_38
13:01:5635.61time_gap:0
13:16:0537.4time_gap:0 id_gap:20
sell seq: _24_24_24
11:13:1735.79time_gap:0 id_gap:12
13:14:0037.18time_gap:0
sell seq: _14_14_14
11:13:2035.79time_gap:0
13:12:5336.67time_gap:0 id_gap:11
sell seq: _21_32_20
09:40:2737.01time_gap:0
10:18:0736.97time_gap:0
13:08:4835.79time_gap:0 id_gap:11
sell seq: _16_14_26
09:32:1236.1time_gap:0 id_gap:13
13:30:3136.79time_gap:0
sell seq: _15_14_16
13:02:1735.55time_gap:0 id_gap:17
13:12:2936.6time_gap:0
sell seq: _16_12_16
09:44:0836.68time_gap:3
09:49:0836.6time_gap:0 id_gap:11
sell seq: _22_24_21
10:03:0237.94time_gap:0
13:20:3337.73time_gap:0
sell seq: _24_18
09:31:3435.8time_gap:0
10:21:0837.0time_gap:0 id_gap:18
10:48:3636.11time_gap:0
sell seq: _22_68
09:55:5437.3time_gap:0
10:33:0736.57time_gap:0
11:15:5035.84time_gap:0
sell seq: _27_28
09:32:2036.0time_gap:0
13:22:0137.31time_gap:0
13:26:5236.87time_gap:0
sell seq: _43_12
13:18:4437.8time_gap:0
13:29:3236.73time_gap:0
14:23:2436.05time_gap:0
sell seq: _18_27
09:32:0536.07time_gap:0 id_gap:10
10:22:0337.1time_gap:0
14:45:5736.22time_gap:0
sell seq: _33_28
09:32:0836.21time_gap:0 id_gap:11
14:05:4236.32time_gap:0 id_gap:11
14:55:3636.49time_gap:0
sell seq: _22_21
09:37:1436.84time_gap:0
10:39:0936.33time_gap:0
14:56:4736.55time_gap:0
sell seq: _13_36
10:00:2538.06time_gap:0
10:03:0037.94time_gap:0 id_gap:13
13:27:4637.1time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:183 regularGap 41.0


seq: _13_15_12_11_12
09:50:0029.56time_gap:0
14:53:1128.5time_gap:0 id_gap:15
seq: _39_20_72_38
09:30:0527.77time_gap:0
09:30:0527.77time_gap:1 id_gap:18
seq: _23_24_12_43
09:33:2529.36time_gap:0 id_gap:14
09:33:2629.4time_gap:0
seq: _67_18_36_37
09:33:2029.1time_gap:0 id_gap:10
09:33:2729.4time_gap:0
seq: _20_66_37_36
09:33:2129.29time_gap:0
09:33:2529.31time_gap:0
seq: _24_12_31
09:59:0929.38time_gap:0 id_gap:26
10:43:0128.82time_gap:0
seq: _19_37_35
09:33:2129.11time_gap:0 id_gap:15
09:33:2729.38time_gap:0
seq: _38_18_35
09:33:4329.29time_gap:0
10:06:0529.23time_gap:0
seq: _17_44
09:32:1928.01time_gap:0
09:33:3829.37time_gap:0 id_gap:13
09:50:5830.06time_gap:0
seq: _21_39
09:30:0427.76time_gap:0
09:31:5728.02time_gap:1 id_gap:39
14:48:3928.34time_gap:0
seq: _48_13
09:30:4527.85time_gap:0
14:41:0328.14time_gap:0
14:45:5828.18time_gap:0
seq: _17_167
09:54:1129.92time_gap:0
10:00:1529.67time_gap:0
10:01:1329.58time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
14:09:4428.44time_gap:0 id_gap:19
14:09:4428.47time_gap:0 id_gap:19
sell seq: _60_92_39_111_19
09:34:2429.0time_gap:0 id_gap:18
09:48:1129.15time_gap:1 id_gap:10
sell seq: _15_37_48_315
14:23:0528.3time_gap:0 id_gap:19
14:23:3628.39time_gap:0 id_gap:10
14:26:0528.3time_gap:0 id_gap:22
14:27:5128.2time_gap:0 id_gap:22
14:37:3928.15time_gap:0 id_gap:25
sell seq: _13_13_13_15
13:08:1228.21time_gap:0 id_gap:25
13:12:2728.28time_gap:0
14:55:1128.65time_gap:1
sell seq: _19_16_17_18
13:12:2428.3time_gap:0 id_gap:13
13:14:5428.39time_gap:0 id_gap:11
sell seq: _23_16_17
10:17:0729.14time_gap:0 id_gap:17
13:11:0428.41time_gap:0
sell seq: _15_23_23
09:35:0729.28time_gap:0 id_gap:10
09:40:1228.52time_gap:0 id_gap:18
sell seq: _24_41
09:31:1927.65time_gap:0
09:54:2429.42time_gap:0
09:54:3529.48time_gap:0
sell seq: _72_12
09:36:4528.84time_gap:1 id_gap:28
14:48:0828.27time_gap:0 id_gap:12
14:48:0828.27time_gap:0 id_gap:20
sell seq: _31_31
10:13:1029.31time_gap:1 id_gap:17
11:16:4428.28time_gap:0
13:32:3128.28time_gap:0
sell seq: _33_59
09:34:2429.0time_gap:0 id_gap:10
10:35:0728.71time_gap:0
14:48:1428.3time_gap:0
sell seq: _34_24
09:33:3529.4time_gap:0 id_gap:30
09:34:0529.2time_gap:0 id_gap:18
14:41:5628.04time_gap:0
sell seq: _39_39
09:40:1228.68time_gap:0
10:57:2428.6time_gap:0
14:32:1128.16time_gap:1
sell seq: _36_36
09:54:2329.56time_gap:0
10:51:3428.51time_gap:0 id_gap:12
10:51:3428.51time_gap:0 id_gap:30
10:51:3428.51time_gap:0 id_gap:40
13:49:0028.05time_gap:0
sell seq: _11_42
09:37:0928.82time_gap:0
10:51:3428.5time_gap:0 id_gap:31
10:51:3428.5time_gap:0 id_gap:38

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:182 regularGap 1000


seq: _39_37_23_17_15_13_12_11
13:42:4825.61time_gap:1 id_gap:939
13:42:5825.61time_gap:1 id_gap:889
seq: _32_22_13
09:30:2625.47time_gap:1 id_gap:186
13:40:5325.66time_gap:3 id_gap:42
13:41:0525.66time_gap:0 id_gap:44
14:08:3825.75time_gap:0 id_gap:257
seq: _12_30_21
09:59:3125.69time_gap:0 id_gap:58
13:42:4625.6time_gap:0 id_gap:11
------卖出------

sell seq: _15_14_13_12_14_15
10:34:4625.6time_gap:0 id_gap:150
13:00:0825.54time_gap:0 id_gap:351
sell seq: _23_15_17_14
09:31:1925.5time_gap:0
13:41:0525.65time_gap:0 id_gap:151
sell seq: _22_26_20
10:49:5725.46time_gap:1 id_gap:718
13:24:3225.66time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:182 regularGap 28.0


seq: _23_14_14
13:11:3344.61time_gap:0
14:01:2647.48time_gap:0
seq: _12_17_12
13:05:5044.12time_gap:0
14:05:1947.74time_gap:0 id_gap:11
seq: _29_12
10:23:0345.02time_gap:0
10:38:0245.46time_gap:0
10:49:3844.82time_gap:0
13:44:2647.6time_gap:1 id_gap:17
seq: _22_18
13:13:3844.85time_gap:0
13:26:5945.7time_gap:0
13:38:4346.92time_gap:0
13:46:2747.76time_gap:3
14:15:1549.2time_gap:0
14:29:1148.78time_gap:0 id_gap:23
seq: _24_34
11:10:2844.66time_gap:0
13:18:0145.56time_gap:0
13:20:0445.65time_gap:0
seq: _29_18
09:32:4445.26time_gap:0
13:31:5846.26time_gap:0
13:40:1247.4time_gap:1
14:15:2749.37time_gap:0
seq: _12_26
13:05:3644.18time_gap:0
13:10:1944.57time_gap:0
13:30:0545.93time_gap:0
14:29:4448.61time_gap:3 id_gap:12
seq: _16_18
13:18:1745.8time_gap:0
13:57:5847.72time_gap:0
14:49:4648.7time_gap:0
14:52:3349.0time_gap:0
seq: _24_21
09:35:4245.22time_gap:0
13:10:1644.56time_gap:0
14:52:1348.98time_gap:0 id_gap:14
seq: _24_12
13:17:0045.1time_gap:0
13:35:1746.7time_gap:0
13:39:2647.1time_gap:0
14:44:3348.21time_gap:0
seq: _13_22
10:25:0145.09time_gap:0 id_gap:17
13:01:4344.46time_gap:0
14:02:0147.34time_gap:0
14:22:0849.0time_gap:0
14:45:5348.27time_gap:0
14:51:0848.87time_gap:0
seq: _11_24
13:27:5845.68time_gap:0
14:04:0747.36time_gap:0
14:49:0548.61time_gap:0
seq: _36_11
13:15:1745.12time_gap:0
13:32:3646.28time_gap:1 id_gap:26
14:18:3349.48time_gap:0
seq: _12_33
10:30:0244.97time_gap:0
13:33:0546.23time_gap:0
14:35:3448.4time_gap:0
seq: _14_18
13:54:1147.81time_gap:0
14:13:0348.88time_gap:0 id_gap:23
14:50:4748.85time_gap:0
14:54:0648.8time_gap:0
------卖出------

sell seq: _11_18_13
09:55:5045.22time_gap:0
13:23:1745.43time_gap:0 id_gap:14
13:39:0946.91time_gap:0
14:36:0348.32time_gap:0
sell seq: _12_11_12
09:42:0445.68time_gap:0
09:55:5045.25time_gap:0
09:55:5045.25time_gap:0
sell seq: _16_18_17
11:29:4444.74time_gap:0 id_gap:13
13:29:1645.76time_gap:1
sell seq: _15_12_14
13:33:0546.2time_gap:0
13:49:0447.2time_gap:0 id_gap:12
sell seq: _18_24
10:03:1244.8time_gap:0 id_gap:23
13:17:0745.33time_gap:0
13:35:0047.03time_gap:0
13:40:5547.99time_gap:0
14:04:4547.5time_gap:0
sell seq: _24_24
09:43:0345.39time_gap:0
10:03:1244.8time_gap:0
11:29:4444.74time_gap:0 id_gap:21
sell seq: _23_14
09:43:0445.39time_gap:0
10:43:1344.89time_gap:0
13:11:3344.58time_gap:0
13:31:5246.1time_gap:0
sell seq: _22_29
10:58:0244.95time_gap:0
11:21:0544.59time_gap:0
13:40:5047.99time_gap:0
13:46:3047.76time_gap:0
sell seq: _27_18
10:32:4945.59time_gap:0
13:26:5945.7time_gap:0
13:30:0445.93time_gap:0
13:31:5846.26time_gap:0
14:50:4748.85time_gap:0
sell seq: _17_16
10:33:4445.56time_gap:0
13:31:5346.05time_gap:0
13:57:5847.72time_gap:0
sell seq: _11_34
10:33:4445.55time_gap:0
10:37:2645.42time_gap:0
13:17:2745.56time_gap:0
13:25:5145.24time_gap:0
sell seq: _28_24
10:38:0245.46time_gap:0
11:04:4545.03time_gap:0
13:22:5845.51time_gap:0
sell seq: _29_12
10:27:2045.1time_gap:0
11:12:4144.72time_gap:0
13:26:3945.52time_gap:0
13:26:4545.66time_gap:0
sell seq: _24_11
10:59:2245.13time_gap:0
11:15:3444.7time_gap:0
13:39:2647.1time_gap:0
sell seq: _13_22
09:55:1345.21time_gap:0
14:05:1947.74time_gap:0
14:39:1748.27time_gap:0
sell seq: _16_22
10:26:3345.17time_gap:0
13:00:2444.59time_gap:0
13:11:3644.66time_gap:0
14:06:0547.97time_gap:0
14:21:5649.03time_gap:0
14:44:3948.21time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:179 regularGap 31.0


seq: _11_10_12_12
10:06:3560.67time_gap:0
10:31:1559.7time_gap:0
11:20:5959.1time_gap:0 id_gap:28
seq: _11_10_12
11:19:1359.1time_gap:0
13:18:5059.75time_gap:0
13:54:3959.38time_gap:0 id_gap:10
seq: _11_19
10:30:4260.07time_gap:0
11:19:1359.1time_gap:0
14:52:4061.33time_gap:0
seq: _16_14
09:59:5561.01time_gap:0
10:50:5259.46time_gap:0 id_gap:26
14:13:0459.98time_gap:0
seq: _17_9
10:49:2659.46time_gap:0
10:50:5259.46time_gap:0 id_gap:19
10:50:5259.46time_gap:0
13:49:1459.24time_gap:0
14:53:2561.26time_gap:0
seq: _12_16
09:45:3361.08time_gap:0
10:31:1259.71time_gap:0 id_gap:17
14:12:2459.88time_gap:0
14:38:0260.57time_gap:1
14:44:1360.85time_gap:0
seq: _11_14
09:56:5061.4time_gap:0
10:06:3560.67time_gap:0
14:31:1360.45time_gap:0
14:35:2960.79time_gap:0
14:48:5360.95time_gap:0
seq: _9_22
10:26:3960.78time_gap:0
11:14:4559.35time_gap:0
13:54:0159.31time_gap:0
14:26:2160.29time_gap:0
------卖出------

sell seq: _10_9_11
13:08:2459.25time_gap:0
13:42:0359.18time_gap:0
14:49:0861.09time_gap:0 id_gap:16
sell seq: _11_12_14
10:36:3459.86time_gap:0
14:44:2260.89time_gap:0
sell seq: _12_22
13:47:5459.16time_gap:0
13:53:1459.3time_gap:0
14:27:4760.2time_gap:0
sell seq: _12_13
13:53:5159.31time_gap:0
14:23:1860.17time_gap:0
14:30:3560.38time_gap:0
sell seq: _23_17
09:42:5861.15time_gap:0
10:00:5061.0time_gap:0
14:21:1960.47time_gap:0
14:41:1560.55time_gap:0
sell seq: _19_17
09:42:4361.12time_gap:0
10:20:5160.8time_gap:0
14:12:4259.91time_gap:0
14:24:2260.44time_gap:0
14:56:5361.28time_gap:0
sell seq: _22_11
14:00:1559.57time_gap:0
14:35:0460.75time_gap:0
14:44:1060.88time_gap:0
sell seq: _13_18
10:03:1460.98time_gap:0
10:46:4959.64time_gap:0
13:34:5259.44time_gap:0
sell seq: _24_14
13:12:2259.5time_gap:0
14:31:5760.62time_gap:0
14:42:4660.71time_gap:0

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值:55亿
score:178 regularGap 252.0


seq: _170_15_11_12_15_11_13_14_11_15_14
09:30:5210.83time_gap:0 id_gap:41
09:30:5210.81time_gap:0 id_gap:28
seq: _56_52_33
10:51:1410.76time_gap:0
13:02:4110.97time_gap:0 id_gap:66
seq: _11_91_112
13:01:0910.95time_gap:0
13:01:5811.0time_gap:0 id_gap:173
seq: _59_59_59
13:02:4110.99time_gap:0 id_gap:44
13:02:4110.99time_gap:0 id_gap:31
seq: _61_60_61
13:02:4111.0time_gap:0 id_gap:15
13:02:4111.0time_gap:0 id_gap:10
seq: _93_93
09:30:3710.73time_gap:0 id_gap:10
09:30:5210.8time_gap:0
09:49:5610.88time_gap:0 id_gap:82
------卖出------

sell seq: _14_17_13_14_16_12_18_17_21
10:41:3610.81time_gap:0
14:45:0110.89time_gap:0
sell seq: _99_13_12_11_11_12
10:31:0010.87time_gap:0 id_gap:15
13:12:4810.87time_gap:0 id_gap:11
sell seq: _61_64_13_64
10:31:0410.86time_gap:0 id_gap:114
13:18:3510.92time_gap:0 id_gap:22
sell seq: _14_64_14_64
09:38:2410.91time_gap:0
09:58:0910.88time_gap:0 id_gap:79
sell seq: _32_101_19
09:32:1910.78time_gap:0 id_gap:112
14:16:1210.89time_gap:0
sell seq: _73_74
10:03:2210.88time_gap:0 id_gap:240
10:34:5810.83time_gap:0 id_gap:117
10:34:5810.83time_gap:0 id_gap:32

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;金属铅
流通市值:80亿
score:178 regularGap 20


seq: _20_23_21_21_19_16_26_24_24_20_25
09:39:186.29time_gap:0 id_gap:19
09:45:466.31time_gap:0
seq: _157_20_18_26_24
09:45:386.31time_gap:0 id_gap:11
10:43:096.37time_gap:0
------卖出------

sell seq: _21_22_20_20_18_28_25_24_24_26_20
10:11:136.55time_gap:0
13:08:336.35time_gap:1 id_gap:10
14:35:586.49time_gap:0 id_gap:15
sell seq: _88_67_83
14:32:026.46time_gap:0
14:33:026.46time_gap:0
14:34:026.47time_gap:0
14:34:326.47time_gap:0
14:35:026.47time_gap:0
14:36:026.47time_gap:0
14:37:026.47time_gap:0
14:37:326.46time_gap:0
14:38:026.46time_gap:0
14:38:326.46time_gap:0
14:39:026.47time_gap:0
14:40:326.47time_gap:0
14:45:036.46time_gap:0
14:49:326.49time_gap:0
14:50:026.49time_gap:0
14:50:326.48time_gap:0
14:51:026.47time_gap:0
14:52:026.48time_gap:0
14:53:026.48time_gap:0
14:53:326.49time_gap:0
14:54:026.5time_gap:0
14:55:326.49time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:176 regularGap 599.0


seq: _498_499_499_499_499_499_499_499
13:01:084.55time_gap:0 id_gap:54
13:01:194.58time_gap:0 id_gap:150
seq: _498_499_499_499_499
13:01:084.56time_gap:0 id_gap:98
14:52:084.6time_gap:0 id_gap:125
seq: _268_69_24_29_50
13:01:094.56time_gap:0 id_gap:19
13:01:094.56time_gap:0 id_gap:223
seq: _266_25_50_24_29
13:36:464.6time_gap:0
14:50:474.59time_gap:0
seq: _101_499_29_35
13:05:274.63time_gap:0 id_gap:172
13:05:544.64time_gap:0 id_gap:570
seq: _499_499
10:10:424.54time_gap:0 id_gap:77
11:06:494.51time_gap:0 id_gap:111
13:01:194.58time_gap:0 id_gap:87
------卖出------

sell seq: _35_28_29_26_31_28_23_34_36_32_34
11:09:444.49time_gap:0
13:07:574.6time_gap:0 id_gap:36
sell seq: _222_28_22_26_25_22_29_51
10:31:254.49time_gap:0 id_gap:11
10:31:254.49time_gap:0 id_gap:11
sell seq: _214_25_50_25_26_29_24_24
13:06:484.6time_gap:0 id_gap:17
13:09:014.6time_gap:0 id_gap:14
sell seq: _269_137_27_25
11:20:174.51time_gap:0
11:20:174.51time_gap:0
sell seq: _264_25_24_29
13:16:214.59time_gap:1
13:16:224.59time_gap:0 id_gap:25
sell seq: _186_186_187
09:32:074.39time_gap:0 id_gap:408
09:53:014.56time_gap:1
sell seq: _527_37_189
09:32:074.39time_gap:0
13:22:004.56time_gap:0 id_gap:301
sell seq: _499_499_499
09:37:004.42time_gap:0 id_gap:372
13:06:394.61time_gap:0 id_gap:43
13:06:554.61time_gap:1 id_gap:290
sell seq: _29_867
10:54:434.48time_gap:0 id_gap:15
10:56:084.48time_gap:0 id_gap:40
10:57:064.48time_gap:0
sell seq: _368_78
13:00:054.53time_gap:0 id_gap:18
13:00:054.53time_gap:1
13:00:064.53time_gap:3

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:176 regularGap 1000


seq: _10_12_13
13:48:2460.0time_gap:0 id_gap:231
14:27:1759.86time_gap:0 id_gap:604
seq: _12_18
09:48:0555.66time_gap:0
10:19:0255.8time_gap:0
10:42:1556.64time_gap:0
13:43:1758.36time_gap:0
13:52:0559.93time_gap:1 id_gap:700
14:13:1559.6time_gap:0
14:47:2360.15time_gap:0
14:48:5660.37time_gap:0
seq: _13_16
10:40:5256.42time_gap:0
13:17:5857.92time_gap:0
13:44:4158.61time_gap:0
seq: _16_17
13:30:5557.62time_gap:0
13:43:1158.28time_gap:0
13:53:5860.25time_gap:0 id_gap:80
14:13:3159.62time_gap:0
------卖出------

sell seq: _14_17
10:05:3955.57time_gap:0
10:19:3755.66time_gap:0
10:48:5558.32time_gap:0
10:49:0658.2time_gap:0 id_gap:549
sell seq: _23_12
10:21:5855.7time_gap:0
13:45:1758.88time_gap:0
14:56:3759.88time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:175 regularGap 20


seq: _15_11_18
09:31:0744.01time_gap:0
13:22:0546.24time_gap:0
seq: _16_12_14
09:55:2745.26time_gap:0
11:13:3445.9time_gap:1
seq: _18_15_13
10:22:0046.77time_gap:1 id_gap:16
14:06:0046.2time_gap:0
seq: _12_32
09:30:3443.64time_gap:0
09:48:4544.55time_gap:0
14:56:0446.89time_gap:0 id_gap:11
seq: _13_36
09:30:2743.58time_gap:0
10:14:2645.99time_gap:0 id_gap:12
14:10:2046.34time_gap:0
14:54:0546.85time_gap:0
seq: _37_18
09:43:5444.23time_gap:0
14:11:0746.41time_gap:0
14:20:0046.5time_gap:0
seq: _38_46
09:46:2344.2time_gap:0
10:07:5645.5time_gap:0
10:27:5147.7time_gap:0
seq: _23_18
09:46:1744.25time_gap:0
10:03:1145.2time_gap:0
10:14:2846.0time_gap:0
14:20:5846.74time_gap:0
seq: _14_27
09:49:3944.58time_gap:0
10:11:5745.82time_gap:0 id_gap:11
10:16:1546.39time_gap:0
13:07:3246.04time_gap:0
seq: _18_16
09:50:2144.7time_gap:0
10:07:5645.5time_gap:0 id_gap:10
10:40:0947.0time_gap:0
11:03:0246.46time_gap:0
seq: _31_11
10:00:0745.2time_gap:0
10:17:1946.54time_gap:0 id_gap:18
10:28:3647.55time_gap:0
seq: _12_23
10:01:5245.27time_gap:0
14:01:4646.0time_gap:0
14:04:1946.09time_gap:0
14:19:1346.27time_gap:0
seq: _22_24
10:20:2046.38time_gap:0
10:27:5447.73time_gap:0
10:34:0947.35time_gap:0
10:36:0447.0time_gap:0 id_gap:11
14:54:0646.86time_gap:0
14:56:0446.89time_gap:0
seq: _27_12
10:33:5147.36time_gap:0
14:04:2446.13time_gap:0
14:56:5546.96time_gap:0
seq: _24_11
10:32:3347.18time_gap:0
10:34:4847.09time_gap:0
13:31:0446.15time_gap:0
14:20:1546.43time_gap:0
------卖出------

sell seq: _13_14_15
13:26:0446.2time_gap:0 id_gap:16
13:31:1146.11time_gap:0
14:30:4646.64time_gap:0
sell seq: _11_38
09:30:1543.4time_gap:0
09:49:2544.61time_gap:0
10:03:2645.22time_gap:0
11:13:3445.9time_gap:0 id_gap:15
14:03:4546.1time_gap:0
sell seq: _24_12
09:46:0244.25time_gap:0
09:58:3045.0time_gap:0
10:08:2245.79time_gap:0
10:32:2347.06time_gap:0
14:19:3346.38time_gap:0
sell seq: _22_14
09:44:5444.47time_gap:0
10:03:0745.17time_gap:0
14:25:2346.97time_gap:0
sell seq: _12_22
09:47:3844.46time_gap:0
10:01:5245.27time_gap:0
13:22:0546.24time_gap:0
sell seq: _23_12
10:27:1647.45time_gap:0
11:13:3445.9time_gap:0
13:44:2245.86time_gap:0
sell seq: _23_17
10:02:3345.24time_gap:0
10:05:1245.4time_gap:0
13:36:2146.05time_gap:0
sell seq: _12_24
10:02:4645.19time_gap:0
10:54:1247.0time_gap:0
14:19:1346.27time_gap:0
sell seq: _31_28
10:07:5545.39time_gap:0
10:16:5746.55time_gap:0
14:11:4946.42time_gap:0
sell seq: _29_24
10:27:0947.4time_gap:0
10:28:5247.55time_gap:0
10:45:3946.48time_gap:0
10:51:2446.68time_gap:0
sell seq: _31_12
10:26:4447.45time_gap:0
14:05:1746.17time_gap:0
14:09:0546.28time_gap:0
sell seq: _18_16
10:27:2647.56time_gap:0
11:03:0246.46time_gap:0
14:20:5246.65time_gap:0

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值:38亿
score:175 regularGap 20


seq: _14_13_15_14_14_13_14_11_12_16_14
09:43:1716.01time_gap:0
10:00:5216.04time_gap:0
seq: _16_19_14_19_21_11
09:41:0115.9time_gap:0 id_gap:13
10:42:4415.57time_gap:3
seq: _92_17
09:34:3515.45time_gap:0
10:26:4015.83time_gap:0 id_gap:11
13:55:5115.55time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:175 regularGap 1000


seq: _18_12
09:33:4754.68time_gap:1 id_gap:305
09:53:1655.02time_gap:0
11:02:3557.96time_gap:0
13:00:0957.6time_gap:0
13:30:3657.7time_gap:0
13:38:4958.08time_gap:0
13:56:1158.2time_gap:0
14:45:4358.76time_gap:0
seq: _13_22
09:53:1755.08time_gap:0
10:13:1955.98time_gap:0
10:40:4059.0time_gap:0
10:40:5659.39time_gap:0
10:49:3458.1time_gap:0
11:02:5458.09time_gap:0
------卖出------

sell seq: _11_13_13
11:03:0257.9time_gap:0 id_gap:548
11:03:3558.01time_gap:0
14:37:3758.73time_gap:0 id_gap:35
sell seq: _22_9
09:45:3054.69time_gap:0
14:22:5458.41time_gap:0
14:39:2258.64time_gap:0
sell seq: _19_13
09:42:0654.6time_gap:0
10:52:3757.43time_gap:0
11:16:1457.52time_gap:0
sell seq: _33_11
09:35:2654.8time_gap:0
09:36:5455.08time_gap:0
13:36:0857.96time_gap:0
14:22:4158.43time_gap:0

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值:39亿
score:174 regularGap 1000


seq: _103_149_100
09:30:575.48time_gap:0 id_gap:638
09:31:005.48time_gap:0 id_gap:179
09:31:035.49time_gap:3 id_gap:171
09:31:065.52time_gap:1 id_gap:417
seq: _106_122_120
09:30:185.5time_gap:0 id_gap:989
09:30:215.51time_gap:1 id_gap:457
09:30:245.52time_gap:0 id_gap:198
09:30:275.54time_gap:0 id_gap:555
seq: _147_116_147
09:30:365.56time_gap:0 id_gap:109
09:30:395.56time_gap:0 id_gap:326
------卖出------

sell seq: _70_96_89_84_90_92_98_75_94_67
09:30:065.39time_gap:0 id_gap:230
09:30:225.46time_gap:0 id_gap:730
sell seq: _105_63_106_58
09:33:065.43time_gap:0 id_gap:706
09:33:265.46time_gap:0 id_gap:935
sell seq: _227_45_49_27
09:30:355.5time_gap:0 id_gap:129
09:31:265.51time_gap:0 id_gap:185
09:44:495.36time_gap:0 id_gap:235
sell seq: _77_126_169
09:36:435.43time_gap:0 id_gap:19
09:37:165.43time_gap:3 id_gap:20

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:173 regularGap 58.0


seq: _42_150_79_82_17
09:39:0813.19time_gap:0
09:39:0813.2time_gap:0 id_gap:12
09:40:0913.22time_gap:0 id_gap:12
seq: _49_27_47
09:33:1512.86time_gap:0
09:37:0612.86time_gap:0 id_gap:51
seq: _103_558_78
14:31:0513.42time_gap:0 id_gap:42
14:31:4313.47time_gap:0 id_gap:18
------卖出------

sell seq: _14_13_13_18_18_26_14_20_13
09:55:1013.56time_gap:0
10:00:1313.54time_gap:1
sell seq: _13_13_12_18_17_17_17_14_13
10:00:1513.54time_gap:0
10:00:1613.54time_gap:0
sell seq: _26_88
09:54:3013.55time_gap:0 id_gap:13
09:55:2413.63time_gap:0
10:21:3313.39time_gap:0 id_gap:37
13:32:0213.22time_gap:0 id_gap:11

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:173 regularGap 1000


seq: _12_12_14
14:24:3450.55time_gap:0 id_gap:14
14:44:4151.97time_gap:0 id_gap:15
seq: _12_32_10
09:50:3850.1time_gap:0 id_gap:15
14:44:2750.96time_gap:0 id_gap:45
seq: _20_24_13
13:23:4250.8time_gap:0
14:55:4651.14time_gap:0 id_gap:20
seq: _13_14_15
11:01:2650.7time_gap:0
13:23:0950.82time_gap:1 id_gap:21
14:42:0350.8time_gap:0
seq: _22_17
10:09:3150.12time_gap:0
10:14:1950.25time_gap:0
10:27:0750.5time_gap:0 id_gap:80
10:56:4750.59time_gap:1 id_gap:87
14:20:2150.61time_gap:0
14:42:0350.8time_gap:0
14:49:0551.19time_gap:0
seq: _42_42
11:01:3750.8time_gap:0 id_gap:14
14:04:2150.53time_gap:0
14:10:5550.62time_gap:0
seq: _29_18
13:18:5350.52time_gap:0 id_gap:248
14:44:3051.0time_gap:0 id_gap:247
14:53:3151.13time_gap:0 id_gap:307
seq: _12_21
09:35:3250.05time_gap:0
13:23:0950.79time_gap:0 id_gap:30
13:27:2450.8time_gap:0
seq: _24_13
09:39:2350.9time_gap:0 id_gap:159
14:42:0350.8time_gap:0 id_gap:30
14:47:0750.91time_gap:0
------卖出------

sell seq: _11_11_15
09:30:4550.35time_gap:1 id_gap:452
09:34:0350.15time_gap:0 id_gap:108
09:56:0150.04time_gap:0 id_gap:385
14:16:3350.72time_gap:0 id_gap:345
sell seq: _11_17_16
09:32:0450.1time_gap:0 id_gap:444
09:32:0450.08time_gap:0 id_gap:902
sell seq: _14_14_14
09:59:0850.1time_gap:0 id_gap:68
13:07:5150.34time_gap:0 id_gap:189
sell seq: _18_13
09:54:2350.15time_gap:0 id_gap:99
11:03:3450.62time_gap:0 id_gap:12
14:41:4150.76time_gap:0
sell seq: _46_12
10:06:0750.08time_gap:0
13:07:3350.34time_gap:0 id_gap:25
14:42:0250.83time_gap:0
sell seq: _22_22
09:45:4050.02time_gap:0
10:07:0550.14time_gap:0 id_gap:22
14:18:0650.67time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:173 regularGap 1000


seq: _38_13_41
09:50:1224.17time_gap:0
09:50:1224.17time_gap:0 id_gap:13
seq: _48_52
09:30:0024.12time_gap:0 id_gap:35
14:37:1624.32time_gap:0 id_gap:175
14:37:2524.3time_gap:0 id_gap:274
14:37:3124.3time_gap:0 id_gap:273
14:38:0424.33time_gap:0 id_gap:111
14:39:0424.33time_gap:0 id_gap:253
14:39:1724.33time_gap:0 id_gap:36
14:40:0724.33time_gap:0 id_gap:89
seq: _44_56
14:41:0024.36time_gap:0 id_gap:28
14:41:1224.36time_gap:0 id_gap:98
14:41:1924.34time_gap:0 id_gap:84
------卖出------

sell seq: _18_20_12_16_12_15_13_22_19_14_13
11:12:5124.05time_gap:0 id_gap:296
14:16:2224.3time_gap:0 id_gap:141
sell seq: _16_12_17_15_15_15_12
14:54:1624.46time_gap:0
14:56:5124.49time_gap:0
sell seq: _14_13_13_13_11_13
10:31:0424.22time_gap:0 id_gap:408
10:38:1024.1time_gap:0 id_gap:30
sell seq: _18_20_12_16_12
14:20:0824.23time_gap:0 id_gap:63
14:21:0624.3time_gap:0
sell seq: _16_12_15_13_22
10:30:5324.22time_gap:0
10:44:0324.0time_gap:0
14:37:0624.32time_gap:0
sell seq: _13_14_14_30_11
10:34:0924.14time_gap:0 id_gap:69
10:42:0924.02time_gap:0 id_gap:137
sell seq: _26_14_15_17
10:40:0424.07time_gap:0 id_gap:108
14:09:1624.28time_gap:0 id_gap:42
sell seq: _11_18_19_32
09:58:0924.19time_gap:0 id_gap:33
10:32:0024.16time_gap:0 id_gap:167
10:38:3924.09time_gap:0 id_gap:480
sell seq: _12_20_17_20
14:29:5324.29time_gap:0
14:38:5524.34time_gap:0
sell seq: _17_25_31
10:38:5424.09time_gap:1 id_gap:967
11:05:1024.05time_gap:0 id_gap:190
sell seq: _22_23_19
10:43:1224.0time_gap:0 id_gap:79
14:41:1924.34time_gap:0
sell seq: _16_12_40
10:18:0824.18time_gap:0 id_gap:368
10:41:3624.03time_gap:0 id_gap:335
sell seq: _14_14_39
09:37:1724.14time_gap:0 id_gap:612
10:38:0724.11time_gap:0 id_gap:17
sell seq: _13_202_22
09:58:1424.17time_gap:0 id_gap:71
14:28:5424.3time_gap:0 id_gap:95
sell seq: _11_23_30
09:58:1424.17time_gap:0 id_gap:10
14:45:0324.36time_gap:0 id_gap:678
sell seq: _31_34
09:58:1324.17time_gap:0
11:19:1024.0time_gap:0
14:53:4324.48time_gap:0
sell seq: _36_36
09:34:0224.12time_gap:1 id_gap:91
10:42:1024.02time_gap:0
10:43:1224.01time_gap:0 id_gap:10
sell seq: _28_52
13:41:0324.13time_gap:0
14:42:5724.35time_gap:0 id_gap:17
14:43:1524.35time_gap:0 id_gap:25
sell seq: _17_57
10:18:0824.18time_gap:0 id_gap:167
10:37:4824.14time_gap:0
14:38:0324.32time_gap:0 id_gap:387
sell seq: _59_22
09:57:2724.22time_gap:0 id_gap:779
10:01:3324.2time_gap:0 id_gap:626
10:06:0624.18time_gap:0 id_gap:20

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:170 regularGap 1000


seq: _16_18_18_11_15_15_19_14_14
14:55:1215.04time_gap:1
14:55:1315.04time_gap:0 id_gap:14
seq: _77_39_22_72_77_12_58
14:47:4314.75time_gap:1 id_gap:366
14:50:3314.91time_gap:0 id_gap:625
seq: _30_30_31_31
14:50:1214.88time_gap:0 id_gap:133
14:50:1214.88time_gap:0 id_gap:75
seq: _13_11_226
10:17:3114.4time_gap:0
10:45:2714.25time_gap:0
seq: _42_78
09:45:3714.36time_gap:0 id_gap:233
10:00:4914.5time_gap:1
14:48:1314.71time_gap:0 id_gap:268
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:169 regularGap 87.0


seq: _13_16_14_14_11_12_12
09:34:2519.78time_gap:0
14:03:5819.22time_gap:0
seq: _19_12_25_19_21
10:45:3119.2time_gap:0
10:46:0819.22time_gap:0
seq: _18_13_16_18_14
10:28:0319.49time_gap:0 id_gap:78
10:46:1119.22time_gap:0 id_gap:10
seq: _25_23_14_11_11
10:31:3019.4time_gap:0
11:14:2319.18time_gap:0 id_gap:42
seq: _16_50_13
09:31:3819.59time_gap:1 id_gap:85
13:24:4419.23time_gap:0 id_gap:85
seq: _20_11_73
09:32:0619.68time_gap:0 id_gap:59
10:00:4819.89time_gap:0 id_gap:11
------卖出------

sell seq: _92_12
09:40:3619.8time_gap:0 id_gap:26
09:54:0019.75time_gap:0 id_gap:27
10:08:1219.8time_gap:0
10:26:2119.61time_gap:0 id_gap:74

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:168 regularGap 29.91000000000031


seq: _14_11_12_11_12_11
09:30:1042.17time_gap:0 id_gap:20
10:29:1642.48time_gap:0
seq: _31_27_29_36_30
10:42:5741.5time_gap:0
10:42:5741.5time_gap:0
seq: _22_21_21
10:29:1642.48time_gap:0
10:29:1642.48time_gap:0
seq: _11_21_18
10:43:4041.72time_gap:0
11:10:3141.57time_gap:0
seq: _19_17_13
10:29:2642.58time_gap:1
13:56:5141.62time_gap:0 id_gap:23
seq: _14_24
10:26:2842.83time_gap:0
10:29:4542.41time_gap:0
13:13:1241.77time_gap:0
seq: _39_23
09:30:2542.59time_gap:0
09:38:3242.6time_gap:0
09:38:3242.6time_gap:0
seq: _26_14
09:38:3242.6time_gap:0
09:49:3443.1time_gap:0
14:41:2542.08time_gap:0
seq: _12_26
09:31:0742.9time_gap:0
09:50:3643.19time_gap:0
10:08:0742.79time_gap:0 id_gap:12
10:08:2542.81time_gap:0
seq: _27_17
09:57:3342.74time_gap:0
10:07:1242.9time_gap:0
14:56:3642.4time_gap:0
seq: _17_23
10:36:3542.28time_gap:0 id_gap:12
11:10:2541.5time_gap:0
11:10:3141.57time_gap:0
14:54:4442.38time_gap:0
seq: _27_11
10:37:1642.18time_gap:0 id_gap:26
13:43:2941.61time_gap:0
14:28:4741.94time_gap:0
------卖出------

sell seq: _17_31
10:26:0442.9time_gap:0
11:02:3041.96time_gap:0
14:31:1541.99time_gap:0
sell seq: _23_21
10:27:2642.8time_gap:0 id_gap:24
14:31:3342.0time_gap:0
14:53:5242.28time_gap:0
sell seq: _44_11
10:26:1742.89time_gap:0
10:27:4842.71time_gap:0
14:34:1442.01time_gap:0
sell seq: _17_19
09:46:5943.09time_gap:0
10:13:2243.09time_gap:0
10:15:3942.96time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:168 regularGap 145.0


seq: _12_14_11_11
09:31:1048.19time_gap:0 id_gap:10
10:10:2748.0time_gap:0 id_gap:23
seq: _11_13_13
10:34:3747.92time_gap:0 id_gap:81
13:19:3747.96time_gap:0 id_gap:133
seq: _17_19
09:56:1948.12time_gap:0
10:00:4147.98time_gap:1
10:10:2748.0time_gap:0 id_gap:20
14:07:1948.43time_gap:0 id_gap:35
14:12:1648.4time_gap:0 id_gap:44
14:16:0248.57time_gap:0
seq: _33_12
09:31:1948.27time_gap:0
09:35:0847.92time_gap:0
09:36:0647.76time_gap:0
10:20:0447.96time_gap:0
13:57:4147.97time_gap:0
14:55:2448.5time_gap:0
seq: _13_19
09:30:5348.0time_gap:0
09:56:5048.18time_gap:0 id_gap:14
13:00:1848.03time_gap:0
14:15:3248.58time_gap:0
14:56:5048.55time_gap:0
seq: _23_17
09:55:2548.0time_gap:0 id_gap:14
13:01:1048.23time_gap:0 id_gap:67
13:54:2447.88time_gap:0
14:07:4248.5time_gap:0
14:13:4648.56time_gap:0
seq: _27_31
10:04:0848.02time_gap:0 id_gap:132
10:10:2748.0time_gap:0
14:02:4548.15time_gap:0 id_gap:13
seq: _17_16
10:00:3347.96time_gap:3 id_gap:70
14:50:1448.47time_gap:0 id_gap:81
14:55:0748.54time_gap:0 id_gap:26
seq: _29_32
09:34:5047.88time_gap:0 id_gap:99
13:56:1747.94time_gap:0
14:14:5248.72time_gap:0
------卖出------

sell seq: _13_12_23_14
13:25:1147.9time_gap:0 id_gap:20
14:18:1648.44time_gap:0
sell seq: _15_11_11
10:41:5447.93time_gap:1
14:51:0147.74time_gap:0 id_gap:10
sell seq: _18_17_18
10:33:3947.8time_gap:1 id_gap:11
14:18:2948.41time_gap:0 id_gap:30
14:18:2948.41time_gap:0 id_gap:47
sell seq: _16_13_11
11:16:1847.7time_gap:0 id_gap:28
14:50:0348.46time_gap:0 id_gap:20
sell seq: _31_12
09:34:0947.91time_gap:0
13:46:3947.02time_gap:0
14:02:4747.43time_gap:0
sell seq: _28_11
09:49:4547.46time_gap:0
09:50:5547.64time_gap:0
14:00:0448.05time_gap:0
sell seq: _21_14
09:59:1048.14time_gap:0
13:42:1047.74time_gap:0 id_gap:137
14:22:0248.26time_gap:0
sell seq: _17_19
09:30:5248.0time_gap:1
09:45:0147.52time_gap:0
11:21:0147.85time_gap:0
13:01:3648.29time_gap:0
13:40:4847.12time_gap:0
14:23:3848.3time_gap:0 id_gap:22
14:34:0448.51time_gap:0 id_gap:34
sell seq: _32_26
09:37:0147.84time_gap:1 id_gap:46
10:27:4248.0time_gap:0
10:37:4948.08time_gap:0 id_gap:133
sell seq: _26_12
13:32:2547.72time_gap:0
13:34:0747.77time_gap:0
14:02:0848.1time_gap:0
14:18:0948.44time_gap:0 id_gap:94
sell seq: _24_16
10:00:0848.12time_gap:0
13:07:5248.09time_gap:0
14:49:4648.45time_gap:0
sell seq: _23_11
09:48:0447.53time_gap:0
09:56:5448.17time_gap:0
10:12:1648.03time_gap:0 id_gap:12

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:166 regularGap 20


seq: _8_8_11
10:24:0364.61time_gap:0
13:39:5463.99time_gap:0
14:08:5564.0time_gap:0
seq: _8_11_13
09:30:3764.0time_gap:0
13:50:2663.4time_gap:0
seq: _14_10_17
09:30:4064.16time_gap:0
10:41:1064.0time_gap:0 id_gap:11
seq: _8_13_8
11:07:0163.5time_gap:0
13:43:5163.67time_gap:3
seq: _11_12_11
13:11:5163.1time_gap:0
13:32:0963.94time_gap:0
seq: _9_18
09:30:3363.99time_gap:0 id_gap:16
10:01:4764.36time_gap:0
10:36:1064.0time_gap:0
10:48:0764.3time_gap:0
14:22:0464.03time_gap:0
14:32:5663.94time_gap:0
seq: _11_13
10:04:4964.4time_gap:0
13:45:3463.63time_gap:0
14:40:2663.93time_gap:0
seq: _22_9
09:31:2565.11time_gap:0
09:32:1164.65time_gap:0
10:07:0064.68time_gap:0
14:13:2264.16time_gap:0
seq: _16_16
09:31:3565.29time_gap:0
13:07:2463.4time_gap:0
13:08:4863.16time_gap:0
seq: _18_8
10:08:0364.79time_gap:0
10:16:3464.43time_gap:0
11:12:0362.99time_gap:0
13:09:3562.97time_gap:0
14:39:3863.92time_gap:0
------卖出------

sell seq: _15_16_12
09:31:1165.09time_gap:0
10:31:2064.0time_gap:0
10:33:5463.98time_gap:0
sell seq: _16_8_9
10:24:4364.64time_gap:0
10:24:4764.58time_gap:0
sell seq: _11_14
09:59:5964.32time_gap:0
10:32:2763.9time_gap:0
13:00:1962.78time_gap:0
14:15:4064.5time_gap:0
14:33:5763.99time_gap:0
14:40:2663.93time_gap:0
sell seq: _22_13
10:25:5764.5time_gap:0
13:00:0962.81time_gap:0
14:55:4663.99time_gap:0
sell seq: _11_22
10:07:0364.69time_gap:0
10:08:2965.0time_gap:0
14:31:1563.96time_gap:0
sell seq: _14_16
10:31:2064.0time_gap:0
13:10:1663.1time_gap:0 id_gap:20
13:49:0563.32time_gap:0
sell seq: _16_12
13:08:0463.29time_gap:0
13:51:4263.39time_gap:0
14:47:2364.0time_gap:1 id_gap:15
sell seq: _16_8
10:36:1064.0time_gap:0
13:08:4863.16time_gap:0
13:45:3463.61time_gap:0
13:48:3163.41time_gap:0
sell seq: _8_17
09:43:2463.54time_gap:0
14:10:3164.0time_gap:0
14:19:1764.07time_gap:0
14:55:5964.0time_gap:0
sell seq: _8_19
09:31:4865.09time_gap:0
10:15:3364.35time_gap:0
13:12:1163.19time_gap:0
sell seq: _19_13
13:04:3363.31time_gap:0
13:18:2963.58time_gap:0
14:15:1864.09time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:165 regularGap 38.0


seq: _11_16_13_11
10:32:5439.78time_gap:0
11:01:2439.56time_gap:1 id_gap:21
14:19:0040.2time_gap:0 id_gap:32
seq: _17_11_16
10:05:4640.1time_gap:0
10:05:4840.1time_gap:1
10:47:1639.6time_gap:0
seq: _26_26
11:01:2539.56time_gap:0
13:03:3539.28time_gap:0
14:03:1939.9time_gap:0 id_gap:18
seq: _16_24
09:34:1340.79time_gap:0
10:06:3540.0time_gap:0
10:17:0140.55time_gap:0
seq: _22_21
09:31:3740.6time_gap:3
09:31:4640.59time_gap:0
09:39:1340.47time_gap:0
10:25:2740.24time_gap:0
seq: _19_33
10:33:1739.76time_gap:0
10:44:2139.54time_gap:0
10:57:3139.62time_gap:0 id_gap:12
11:01:2539.56time_gap:0
13:11:2239.2time_gap:0
------卖出------

sell seq: _16_23_21_16
10:43:5739.55time_gap:0 id_gap:19
10:44:0339.55time_gap:0 id_gap:24
sell seq: _19_21_29_13
10:01:3840.58time_gap:0
10:06:3740.03time_gap:0 id_gap:28
sell seq: _23_21
10:28:4140.03time_gap:3
10:44:1839.53time_gap:1
11:16:5839.02time_gap:0 id_gap:34
11:18:5639.06time_gap:0
11:21:2438.92time_gap:0
11:24:1139.2time_gap:0
sell seq: _48_31
09:32:2141.16time_gap:0
10:27:1040.22time_gap:0
14:50:5940.63time_gap:0
sell seq: _28_28
10:28:3540.05time_gap:0
11:13:2438.96time_gap:0 id_gap:13
11:13:5838.93time_gap:0 id_gap:38
14:16:3240.25time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:163 regularGap 107.0


seq: _17_18_16_18_18_20_21
13:15:3120.21time_gap:0
14:11:3820.1time_gap:0 id_gap:64
seq: _20_14_17_17_15_16
14:13:0520.13time_gap:0 id_gap:10
14:24:1820.07time_gap:0
seq: _16_16_12_16_16_14
14:06:0920.1time_gap:0 id_gap:93
14:14:0420.14time_gap:1 id_gap:94
seq: _26_27_28
09:38:3620.09time_gap:0
14:11:5620.12time_gap:0 id_gap:13
------卖出------

sell seq: _31_15_42
10:13:5620.34time_gap:0 id_gap:21
10:29:5720.4time_gap:0 id_gap:12

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:161 regularGap 20


seq: _12_11_12_13_15_12_12
13:43:2624.26time_gap:0
13:43:3924.27time_gap:0
seq: _19_16_20_18
09:31:3524.01time_gap:0
14:45:0124.5time_gap:0
seq: _44_46_48_46
14:11:5724.46time_gap:0
14:11:5724.46time_gap:0
seq: _33_47_18
09:43:5223.89time_gap:0
10:40:1224.37time_gap:0
seq: _39_13_25
09:47:0324.04time_gap:0
10:07:0424.11time_gap:0
seq: _32_28_30
10:30:1524.44time_gap:1
10:31:5224.4time_gap:0 id_gap:13
seq: _52_22
09:36:5423.88time_gap:0
09:45:0223.91time_gap:0 id_gap:20
10:21:1724.59time_gap:0
13:00:4624.45time_gap:1
seq: _58_13
09:36:5523.9time_gap:0
10:50:1624.18time_gap:0
10:57:0524.38time_gap:0 id_gap:15
seq: _33_81
09:33:5723.93time_gap:0
09:33:5823.95time_gap:0
11:20:0224.5time_gap:0
seq: _12_59
09:46:1723.99time_gap:0
09:46:5124.07time_gap:0
13:47:3424.27time_gap:0
------卖出------

sell seq: _19_20_15_21_19_18_18
09:33:5723.93time_gap:0
09:33:5823.95time_gap:0 id_gap:10
sell seq: _22_15_15_14_13_23
09:36:5523.91time_gap:1
09:37:2523.92time_gap:0 id_gap:17
sell seq: _15_15_19_14
09:43:0523.84time_gap:1
14:45:3724.51time_gap:1
sell seq: _17_22_13_22
09:36:5423.9time_gap:0
09:36:5623.91time_gap:0
sell seq: _15_16_33
09:32:2823.92time_gap:0
14:08:1324.45time_gap:1
sell seq: _24_23_19
09:31:3623.97time_gap:0 id_gap:16
09:58:5923.95time_gap:0
10:05:1124.15time_gap:0
10:05:5024.1time_gap:0
sell seq: _20_26_16
10:25:5424.62time_gap:0
10:25:5824.62time_gap:1
sell seq: _33_33
09:40:1424.0time_gap:0
10:25:5524.62time_gap:1
14:56:5324.67time_gap:0
sell seq: _47_22
10:23:0524.51time_gap:0 id_gap:12
10:28:1524.46time_gap:0
11:14:5624.01time_gap:0

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值:104亿
score:160 regularGap 20


seq: _17_13_13_12_15_14_15_16_12_17_15
11:12:1513.47time_gap:0
11:14:0713.35time_gap:0 id_gap:12

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:160 regularGap 239.35296000000017


seq: _13_13_13_13
09:33:1535.58time_gap:0 id_gap:41
10:06:3636.59time_gap:0 id_gap:139
seq: _20_19_17
09:30:4635.09time_gap:0 id_gap:191
13:10:0238.21time_gap:0 id_gap:67
seq: _17_12_20
09:31:5235.52time_gap:0 id_gap:53
10:12:1037.23time_gap:0 id_gap:144
seq: _12_13_20
09:47:5335.77time_gap:0 id_gap:147
10:07:0536.77time_gap:0
seq: _17_14_14
11:03:4638.8time_gap:0 id_gap:143
14:54:4939.06time_gap:0 id_gap:30
seq: _16_25_12
10:28:0239.59time_gap:1
14:31:4339.25time_gap:0 id_gap:105
seq: _24_24
09:30:1034.98time_gap:0 id_gap:115
09:51:2436.7time_gap:1
14:39:3438.72time_gap:0
seq: _28_16
09:45:5835.0time_gap:0
10:06:1936.5time_gap:0
14:43:0338.8time_gap:0
seq: _33_13
09:39:0035.1time_gap:0
09:50:4336.48time_gap:0
14:51:2339.0time_gap:0
seq: _26_22
09:44:0235.1time_gap:0
09:48:2336.02time_gap:0 id_gap:13
10:06:4336.65time_gap:0
seq: _16_32
09:46:2035.18time_gap:0
10:02:3836.78time_gap:0 id_gap:21
11:14:0337.63time_gap:0
seq: _31_12
09:33:2735.97time_gap:0
09:41:5635.17time_gap:0
09:56:2737.2time_gap:0 id_gap:57
seq: _26_18
09:48:0335.73time_gap:0
11:26:2438.0time_gap:0
14:42:3838.79time_gap:0
seq: _39_14
09:48:3535.95time_gap:0
09:48:5236.02time_gap:0
10:14:0138.0time_gap:0 id_gap:134
seq: _32_32
09:52:2536.92time_gap:0 id_gap:58
09:52:3436.99time_gap:0 id_gap:50
09:53:1937.19time_gap:0 id_gap:72
09:56:2237.2time_gap:3 id_gap:22
seq: _27_31
09:54:4337.06time_gap:0
13:53:1538.41time_gap:0 id_gap:43
14:08:2538.96time_gap:0
------卖出------

sell seq: _14_12_18_18_18
09:53:1937.14time_gap:1 id_gap:52
10:11:2837.16time_gap:0 id_gap:16
sell seq: _24_13_11_20
10:03:0736.9time_gap:0 id_gap:20
10:04:4636.4time_gap:1 id_gap:227
sell seq: _13_36_34_16
11:09:4138.0time_gap:0 id_gap:222
11:13:4737.7time_gap:0 id_gap:238
sell seq: _21_12_20
09:40:0135.2time_gap:0
09:56:0537.19time_gap:1 id_gap:237
sell seq: _29_29_35
09:47:2635.65time_gap:0 id_gap:46
10:00:3137.03time_gap:0
sell seq: _18_16_15
09:35:0135.51time_gap:0 id_gap:79
10:34:0938.3time_gap:0 id_gap:10
sell seq: _18_27_13
09:45:2734.99time_gap:0 id_gap:24
09:55:5637.27time_gap:0
sell seq: _50_29_12
09:48:4436.04time_gap:0
11:15:1637.7time_gap:0 id_gap:66
sell seq: _13_11_20
09:51:5337.04time_gap:1 id_gap:125
10:10:5437.33time_gap:0
10:34:0138.41time_gap:0 id_gap:107
10:37:0538.85time_gap:0
sell seq: _25_19_16
09:50:2836.46time_gap:0 id_gap:35
11:14:0437.6time_gap:0 id_gap:165
sell seq: _24_28_15
09:57:1436.9time_gap:0 id_gap:225
09:57:5236.6time_gap:0 id_gap:130
sell seq: _19_22_24
11:14:0337.7time_gap:0 id_gap:32
14:53:5239.15time_gap:1 id_gap:15
sell seq: _17_27
09:30:0634.78time_gap:1
10:14:0838.07time_gap:0
10:19:1737.85time_gap:0
sell seq: _27_26
09:46:1135.08time_gap:0
09:48:1335.88time_gap:0
09:55:5437.34time_gap:0
09:55:5637.27time_gap:0
09:55:5637.27time_gap:0
10:28:0939.05time_gap:0
13:50:5538.51time_gap:0
sell seq: _36_11
09:52:1136.9time_gap:0 id_gap:39
09:54:1137.38time_gap:0
10:06:1536.47time_gap:0
10:28:0539.51time_gap:0
sell seq: _31_11
10:06:3636.6time_gap:0
10:18:3937.84time_gap:0 id_gap:54
10:46:4738.38time_gap:0 id_gap:74
sell seq: _23_48
10:04:4636.84time_gap:0
10:10:5237.34time_gap:0
13:26:4438.31time_gap:0
sell seq: _32_32
09:53:2537.16time_gap:0 id_gap:12
10:12:3637.36time_gap:0
10:25:5339.0time_gap:1
10:31:1838.55time_gap:0 id_gap:224
sell seq: _16_31
13:16:0738.36time_gap:0
13:55:3238.59time_gap:0
13:55:4438.08time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:159 regularGap 20


seq: _16_16_14_28
10:07:2931.01time_gap:0
10:53:3931.15time_gap:0 id_gap:11
seq: _36_20_12
09:30:0830.25time_gap:0 id_gap:12
09:52:1530.66time_gap:0 id_gap:16
seq: _20_19_18
10:39:3930.89time_gap:0
13:42:4430.21time_gap:0
13:59:2930.17time_gap:1
14:42:1630.42time_gap:0
seq: _19_26_16
09:43:3030.48time_gap:0
13:42:1030.27time_gap:0
seq: _34_17_21
13:20:0731.09time_gap:0
14:45:5630.61time_gap:0
seq: _17_42
09:52:1530.66time_gap:0
10:46:4630.61time_gap:0
13:45:0130.0time_gap:0
seq: _43_16
11:00:2531.08time_gap:0
13:42:4730.2time_gap:0
14:49:5930.75time_gap:0
seq: _68_12
13:43:4130.18time_gap:0
14:53:5430.82time_gap:0
14:56:3830.96time_gap:0
seq: _37_13
13:06:2030.54time_gap:0
13:53:3230.13time_gap:0
14:46:3230.63time_gap:0
------卖出------

sell seq: _11_14_11_18
09:35:1030.87time_gap:0 id_gap:11
11:16:2430.99time_gap:0
sell seq: _12_15_22
09:31:0330.81time_gap:0
10:08:0031.22time_gap:0
sell seq: _16_18_18
09:33:4031.23time_gap:1
09:50:3030.96time_gap:0
10:55:5831.26time_gap:1
13:21:1330.98time_gap:0
sell seq: _18_38
10:28:1230.95time_gap:1
13:47:0329.99time_gap:0
14:07:1130.5time_gap:0
sell seq: _32_28
09:32:3231.2time_gap:0 id_gap:19
10:13:2931.08time_gap:0
11:20:0431.19time_gap:0
14:18:3730.35time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:159 regularGap 66.0


seq: _156_191_17_20_18
10:02:166.42time_gap:0
10:02:166.42time_gap:0 id_gap:11
seq: _18_16_19_21_499
10:02:406.44time_gap:0
10:02:406.44time_gap:0
seq: _70_127_127_175_499
13:01:086.46time_gap:0 id_gap:14
13:01:086.46time_gap:0 id_gap:14
seq: _499_499_499_32
13:01:086.48time_gap:0 id_gap:52
13:01:086.48time_gap:0 id_gap:31
seq: _499_499_499
10:05:016.49time_gap:0 id_gap:43
13:01:096.49time_gap:0 id_gap:59
seq: _199_20_37
10:02:586.47time_gap:0
10:20:336.47time_gap:1 id_gap:28
seq: _499_499
10:03:586.53time_gap:0 id_gap:43
10:07:206.51time_gap:0 id_gap:36
13:01:086.47time_gap:0 id_gap:22
13:01:086.48time_gap:0 id_gap:31
13:01:096.49time_gap:0 id_gap:20
13:01:096.5time_gap:0 id_gap:59
------卖出------

sell seq: _23_24_25_23_23_22_25_24_25_24_23
09:31:446.21time_gap:0 id_gap:49
09:31:526.2time_gap:0
sell seq: _21_22_24_18_28_25_19_29_16_23_22
09:31:316.21time_gap:1
09:31:476.21time_gap:1
sell seq: _37_20_160_56
10:03:136.5time_gap:1
10:03:216.52time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:159 regularGap 20


seq: _24_24_12
09:47:0145.42time_gap:0
10:06:1447.1time_gap:0
seq: _11_23_49
13:11:5149.29time_gap:0
13:48:0348.89time_gap:0
seq: _13_13_13
13:11:5249.29time_gap:0
13:11:5249.29time_gap:0
seq: _23_14
09:30:3244.17time_gap:0
10:14:2248.34time_gap:0
14:11:2849.29time_gap:0
seq: _17_23
09:31:0744.5time_gap:0
10:06:1947.15time_gap:0
10:07:5847.33time_gap:0
10:09:2947.44time_gap:0
seq: _14_24
09:48:0245.5time_gap:0
13:48:2448.54time_gap:0
13:58:5248.78time_gap:0
seq: _47_47
09:48:3845.68time_gap:0
09:50:0046.0time_gap:0
11:25:3548.44time_gap:1
seq: _11_37
09:48:3845.68time_gap:0
09:50:2146.16time_gap:0
10:14:2848.36time_gap:0
13:51:4848.93time_gap:0
13:58:4448.72time_gap:0
seq: _12_23
09:36:0345.49time_gap:0
11:20:3548.68time_gap:0
11:23:4748.49time_gap:0
13:26:3649.29time_gap:0
seq: _21_21
09:50:0446.16time_gap:0
10:06:0147.0time_gap:0
10:17:5649.0time_gap:0 id_gap:11
seq: _19_19
09:51:2546.48time_gap:0
10:14:3748.45time_gap:0
13:11:5149.29time_gap:0
seq: _26_12
09:51:5946.53time_gap:0
10:05:2847.02time_gap:0
10:13:1548.37time_gap:0
11:10:0349.29time_gap:0
11:25:3248.42time_gap:0
14:05:1149.04time_gap:0
seq: _19_14
09:52:3146.68time_gap:0
10:06:5447.22time_gap:0
10:20:4648.97time_gap:0 id_gap:13
seq: _13_26
09:54:1846.87time_gap:0
10:00:0147.32time_gap:0 id_gap:18
13:44:5549.24time_gap:0
13:48:2348.58time_gap:0
seq: _16_17
10:02:0746.88time_gap:0
10:03:5347.05time_gap:0
13:48:1548.69time_gap:0
13:55:4548.79time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
14:01:5949.0time_gap:0
14:05:0249.0time_gap:0
sell seq: _12_12_12_13
13:48:5148.81time_gap:0
13:57:5649.07time_gap:0
13:58:3249.0time_gap:0
13:58:4448.72time_gap:0
14:04:3248.9time_gap:0
sell seq: _14_11_20
10:11:3547.9time_gap:0
10:14:2848.36time_gap:0
11:09:1849.25time_gap:1
sell seq: _12_12_12
13:48:1148.88time_gap:0
13:57:5649.07time_gap:0
14:04:3248.9time_gap:0
sell seq: _28_12
09:30:0444.0time_gap:0
09:37:2145.34time_gap:0
09:50:2146.16time_gap:0
11:25:5048.44time_gap:0
sell seq: _23_14
09:30:3244.17time_gap:0
09:35:5745.45time_gap:0
09:46:1845.3time_gap:0
13:58:0249.08time_gap:0
sell seq: _12_32
09:54:4746.81time_gap:0
10:09:5447.53time_gap:0
10:13:1148.4time_gap:0
10:16:0348.83time_gap:0
13:48:3248.6time_gap:0
14:01:4548.87time_gap:0
sell seq: _17_18
10:03:5347.05time_gap:0
10:13:2648.28time_gap:0
10:17:0448.7time_gap:1
11:14:2348.76time_gap:0
14:06:0249.23time_gap:0
sell seq: _16_23
09:56:5247.29time_gap:0
10:06:1947.15time_gap:0
10:06:5947.22time_gap:0
10:07:5847.33time_gap:0
10:14:5048.46time_gap:0
11:09:1849.26time_gap:0
11:20:4048.68time_gap:0
11:20:5148.69time_gap:0
sell seq: _14_19
10:02:4447.01time_gap:0
10:09:0747.37time_gap:0
10:14:2448.29time_gap:0
sell seq: _17_27
10:10:5947.96time_gap:0
10:18:1348.7time_gap:0
11:12:1848.9time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:157 regularGap 1000


seq: _12_12_13
09:58:2551.1time_gap:0
14:22:3551.06time_gap:0
seq: _11_14_11
09:52:5151.25time_gap:0 id_gap:13
13:11:0550.9time_gap:0
seq: _18_13
09:40:0551.22time_gap:0 id_gap:25
09:52:5151.23time_gap:0 id_gap:70
09:58:2551.1time_gap:0
10:06:4551.45time_gap:0
10:38:4651.53time_gap:0
10:52:5351.29time_gap:0
11:27:2151.21time_gap:0 id_gap:45
14:02:5151.01time_gap:0
------卖出------

sell seq: _12_14_12
10:04:2551.36time_gap:1 id_gap:18
10:22:3551.63time_gap:0 id_gap:14
sell seq: _22_18
09:45:4051.2time_gap:0 id_gap:133
10:03:1251.24time_gap:0 id_gap:89
13:58:4750.85time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:152 regularGap 1000


seq: _44_56
10:38:0016.61time_gap:0 id_gap:107
10:38:1816.6time_gap:0 id_gap:147
10:38:4116.6time_gap:0 id_gap:69
10:39:2316.59time_gap:0 id_gap:184
10:40:5616.58time_gap:0 id_gap:270
10:40:5916.58time_gap:0 id_gap:191
10:41:0116.58time_gap:3 id_gap:112
11:19:5116.57time_gap:0 id_gap:158
------卖出------

sell seq: _24_15_14_22_27_27
14:54:0416.78time_gap:0 id_gap:31
14:56:1216.8time_gap:0 id_gap:18
sell seq: _24_32_60
09:41:1916.65time_gap:0 id_gap:32
14:35:4716.84time_gap:0
14:35:4816.84time_gap:0
sell seq: _124_11_17
13:14:0016.61time_gap:1
13:15:1216.59time_gap:1 id_gap:427
sell seq: _42_20_31
10:03:1216.92time_gap:0 id_gap:217
14:51:1216.79time_gap:0 id_gap:26
sell seq: _98_21
10:11:0316.86time_gap:0 id_gap:985
10:14:3216.82time_gap:0 id_gap:187
14:50:0316.8time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:152 regularGap 509.0


seq: _12_12_12_12_12
09:47:0035.82time_gap:1 id_gap:48
10:25:1335.38time_gap:0 id_gap:15
seq: _23_15_12
09:45:0735.68time_gap:0 id_gap:21
10:05:3135.76time_gap:0 id_gap:101
10:06:2835.78time_gap:0 id_gap:24
10:44:1633.87time_gap:0 id_gap:18
seq: _19_19_19
10:44:5533.98time_gap:0 id_gap:31
10:44:5533.98time_gap:0 id_gap:30
seq: _17_27
10:27:0735.28time_gap:0
10:44:2133.8time_gap:0 id_gap:115
13:14:5134.16time_gap:0 id_gap:90
seq: _23_23
09:50:2635.59time_gap:0 id_gap:173
10:14:4435.87time_gap:3
10:14:4735.87time_gap:0
seq: _37_12
10:34:0734.52time_gap:0
10:44:1433.71time_gap:0 id_gap:85
14:30:4034.01time_gap:0 id_gap:382
seq: _143_143
10:39:0934.08time_gap:0 id_gap:48
10:39:0934.01time_gap:0 id_gap:46
10:39:0934.04time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_11_12_11
09:30:5035.28time_gap:0 id_gap:12
10:18:0835.77time_gap:0 id_gap:21
sell seq: _34_12_29_17
10:03:0436.1time_gap:0 id_gap:39
10:26:1835.44time_gap:0
sell seq: _12_20_16
09:55:3636.07time_gap:0 id_gap:66
10:35:4234.5time_gap:0 id_gap:98
sell seq: _25_16_12
10:22:3735.62time_gap:0
10:29:2534.99time_gap:0 id_gap:38
sell seq: _17_27_14
09:52:3735.7time_gap:0 id_gap:14
10:02:5736.15time_gap:0 id_gap:14
sell seq: _22_24_31
09:39:5035.77time_gap:0 id_gap:83
09:39:5035.77time_gap:0 id_gap:16
sell seq: _26_18_12
09:56:0436.08time_gap:0 id_gap:109
09:56:0436.07time_gap:0 id_gap:184
sell seq: _13_37
09:30:0035.0time_gap:0
09:52:3735.7time_gap:0 id_gap:199
10:44:0633.7time_gap:0 id_gap:395
14:30:3034.05time_gap:0
sell seq: _21_27
11:07:3433.65time_gap:1 id_gap:90
13:57:2733.76time_gap:1 id_gap:158
14:53:0234.3time_gap:0
sell seq: _34_46
10:26:1635.45time_gap:0 id_gap:60
10:36:2834.2time_gap:0 id_gap:415
13:08:2533.6time_gap:0 id_gap:427
sell seq: _43_28
09:50:4635.7time_gap:0 id_gap:37
10:45:3433.91time_gap:3 id_gap:363
14:56:4234.47time_gap:0
sell seq: _26_26
10:18:0735.75time_gap:0
11:18:4933.76time_gap:0 id_gap:104
13:49:1933.87time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:152 regularGap 20


seq: _13_16_16_16
09:50:2044.78time_gap:0 id_gap:17
10:15:1744.93time_gap:0 id_gap:11
seq: _12_20_11
09:33:3345.04time_gap:1 id_gap:10
10:33:2344.17time_gap:0
seq: _22_16
09:41:1745.15time_gap:0
10:42:2943.32time_gap:0
11:26:5843.2time_gap:0 id_gap:16
14:36:0344.53time_gap:0
14:46:5744.58time_gap:0
seq: _27_13
09:50:2044.78time_gap:0
10:09:5045.05time_gap:0
14:46:0344.46time_gap:0
seq: _17_18
09:31:1445.18time_gap:0
09:35:3045.37time_gap:0
09:37:4145.31time_gap:3
09:38:2645.22time_gap:0
09:39:3745.21time_gap:0
13:00:0043.2time_gap:0
14:25:0743.88time_gap:0
seq: _14_22
11:06:2943.48time_gap:0
13:09:5243.66time_gap:0
13:59:3743.45time_gap:0
seq: _23_14
10:42:3743.47time_gap:0
11:29:1543.02time_gap:0
13:02:5043.35time_gap:0
13:07:2643.36time_gap:0
------卖出------

sell seq: _11_12_14
10:11:2644.9time_gap:0
10:30:1144.5time_gap:0 id_gap:18
sell seq: _20_22_13
13:05:4643.29time_gap:1
14:45:4444.4time_gap:0
sell seq: _13_27
09:34:3545.22time_gap:0
09:41:0745.31time_gap:0
09:48:1445.0time_gap:0
09:58:0245.01time_gap:0
14:46:5644.57time_gap:0
14:56:5944.69time_gap:0
sell seq: _27_14
10:32:2044.3time_gap:0
13:42:3143.78time_gap:0
14:46:0344.46time_gap:0
sell seq: _36_11
10:22:0044.99time_gap:0
10:34:1144.2time_gap:0
13:55:0043.58time_gap:0
sell seq: _19_22
09:40:4445.35time_gap:0
13:07:2643.36time_gap:0
13:55:2043.54time_gap:0
sell seq: _27_22
10:04:0144.97time_gap:0
10:11:1245.01time_gap:0
10:20:0044.81time_gap:0
11:27:2843.2time_gap:0
14:12:1543.76time_gap:0
sell seq: _11_38
09:36:4445.41time_gap:0
09:36:4445.41time_gap:0
09:57:5745.04time_gap:0
14:48:4844.75time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值:43亿
score:149 regularGap 1000


seq: _16_19_16_16_17_14_19_15_13_21_19
14:02:318.18time_gap:0
14:08:038.44time_gap:0
seq: _62_94_85
14:02:298.16time_gap:0 id_gap:76
14:18:248.49time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:147 regularGap 1000


seq: _14_10_10_11_12
14:02:2457.89time_gap:0 id_gap:36
14:44:0058.5time_gap:0 id_gap:400
seq: _14_14_12_14
09:32:1057.02time_gap:1 id_gap:23
14:02:5058.1time_gap:0 id_gap:213
seq: _13_11_9
11:16:5256.83time_gap:0 id_gap:370
13:20:3757.4time_gap:0 id_gap:96
seq: _70_11_22
11:15:2856.88time_gap:0 id_gap:18
14:10:3558.16time_gap:1 id_gap:23
seq: _11_10_17
13:13:1556.71time_gap:0 id_gap:89
14:48:5458.67time_gap:1 id_gap:239
seq: _32_11_10
14:18:2257.84time_gap:0 id_gap:16
14:43:4958.47time_gap:0 id_gap:928
seq: _31_14_11
14:44:0058.5time_gap:0 id_gap:181
14:55:0058.58time_gap:0 id_gap:168
seq: _12_27
13:29:0057.7time_gap:0 id_gap:26
14:02:2357.88time_gap:0
14:41:3058.27time_gap:0
seq: _11_18
13:54:0657.49time_gap:0
14:40:1058.33time_gap:0
14:42:5458.41time_gap:0
seq: _14_14
11:03:0856.97time_gap:0
13:15:0656.74time_gap:0
14:02:5058.11time_gap:1 id_gap:37
seq: _17_17
11:03:5056.91time_gap:0
11:29:5357.04time_gap:0
14:50:0058.65time_gap:0 id_gap:66
14:56:4158.63time_gap:0 id_gap:310
seq: _63_9
14:06:0058.07time_gap:0
14:42:1258.42time_gap:0
14:48:1658.6time_gap:0 id_gap:48
------卖出------

sell seq: _9_14_12
10:43:1857.01time_gap:0 id_gap:103
13:51:2757.48time_gap:0 id_gap:48
sell seq: _24_9
09:38:0656.68time_gap:0
09:38:2956.67time_gap:0
10:27:3457.41time_gap:0
sell seq: _21_19
13:50:2457.51time_gap:0
14:22:0658.09time_gap:0
14:39:3458.22time_gap:0
sell seq: _28_9
09:37:0656.71time_gap:0
09:37:0956.69time_gap:0 id_gap:14
13:31:4257.8time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:147 regularGap 612.4100000000008


seq: _21_21_21_21_15_19_21_21_21_21_21
09:39:416.95time_gap:1 id_gap:10
09:39:446.95time_gap:1 id_gap:33
seq: _88_112_96
14:06:057.19time_gap:0 id_gap:111
14:07:247.23time_gap:0 id_gap:28
seq: _58_153_20
14:09:187.21time_gap:1 id_gap:470
14:23:137.46time_gap:1 id_gap:357
------卖出------

sell seq: _14_174_14_17_16_14_19_19_16_14
09:38:496.96time_gap:0 id_gap:10
09:38:496.96time_gap:0 id_gap:10
sell seq: _88_112_96_16
14:06:407.25time_gap:1 id_gap:38
14:09:577.2time_gap:0 id_gap:29
sell seq: _88_112_28
09:38:526.96time_gap:0 id_gap:19
10:12:507.13time_gap:1 id_gap:19
sell seq: _100_82_31
10:15:497.14time_gap:0 id_gap:318
14:23:177.44time_gap:0 id_gap:207
sell seq: _156_23_55
14:07:137.25time_gap:0 id_gap:81
14:19:457.2time_gap:0 id_gap:13

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:145 regularGap 1000


seq: _24_11
09:36:0548.91time_gap:0
10:18:3349.3time_gap:0
14:54:2249.4time_gap:0
seq: _23_23
09:33:2449.0time_gap:0 id_gap:65
09:39:5848.77time_gap:1 id_gap:25
09:54:2849.23time_gap:0 id_gap:344
seq: _17_17
09:36:1448.97time_gap:0 id_gap:41
09:37:2248.98time_gap:0 id_gap:26
11:02:5848.9time_gap:0 id_gap:367
11:05:3748.75time_gap:0 id_gap:496
11:05:5748.62time_gap:1
13:34:5749.01time_gap:0 id_gap:21
13:42:0048.83time_gap:0 id_gap:20
14:08:3749.16time_gap:0 id_gap:14
------卖出------

sell seq: _24_13
09:56:5549.35time_gap:0 id_gap:34
13:34:0749.07time_gap:0
14:23:4949.11time_gap:0
sell seq: _18_17
09:36:0348.9time_gap:0 id_gap:112
13:50:5548.91time_gap:0
14:06:4649.09time_gap:0
14:45:0449.37time_gap:0
sell seq: _21_19
09:36:0348.89time_gap:0
13:38:2648.98time_gap:0
14:17:0749.24time_gap:0
14:30:1149.16time_gap:0
sell seq: _14_18
09:39:5448.85time_gap:0 id_gap:159
11:26:1448.07time_gap:0
13:51:4248.88time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:144 regularGap 1000


seq: _17_17_13_13
14:36:2736.14time_gap:0 id_gap:65
14:44:0435.94time_gap:0
seq: _18_12_16
10:07:5436.19time_gap:0 id_gap:10
13:35:4435.53time_gap:0
14:32:2736.08time_gap:0 id_gap:306
14:56:0536.0time_gap:0 id_gap:310
seq: _14_13_29
09:39:4636.5time_gap:0
10:07:5436.19time_gap:0
seq: _19_18_23
09:51:2836.1time_gap:0
11:29:3835.08time_gap:1 id_gap:662
seq: _32_22
09:31:2236.31time_gap:1 id_gap:937
13:57:5935.5time_gap:0
14:08:3535.69time_gap:0
seq: _42_12
09:39:4436.49time_gap:0 id_gap:464
10:00:3636.13time_gap:0
14:12:4135.76time_gap:0
seq: _14_34
09:31:2336.31time_gap:0 id_gap:269
13:01:0535.3time_gap:0 id_gap:331
13:27:4435.25time_gap:0
------卖出------

sell seq: _23_22_20
09:40:4636.4time_gap:0
11:29:3935.08time_gap:0 id_gap:82
sell seq: _15_12_16
09:39:5536.55time_gap:0
10:42:5035.42time_gap:0 id_gap:10
sell seq: _23_22
11:28:3635.12time_gap:0 id_gap:308
11:28:4635.1time_gap:0 id_gap:139
11:29:1635.08time_gap:0 id_gap:26
11:29:3835.08time_gap:0 id_gap:420
sell seq: _28_28
11:28:0735.15time_gap:0 id_gap:30
11:28:0735.15time_gap:1 id_gap:152
13:00:2335.12time_gap:0 id_gap:110

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:143 regularGap 20


seq: _12_21_21
13:01:1141.48time_gap:0
13:43:1742.15time_gap:1 id_gap:17
seq: _34_17_18
13:08:2542.14time_gap:0 id_gap:10
13:31:5942.11time_gap:0
seq: _25_13_13
13:19:1341.87time_gap:0 id_gap:10
13:31:5942.13time_gap:0
seq: _13_46_26
13:05:0442.66time_gap:0
13:05:0642.65time_gap:0
seq: _21_28
09:30:3540.53time_gap:0
13:33:4842.49time_gap:1 id_gap:20
14:11:1341.77time_gap:0
seq: _22_18
09:56:0040.57time_gap:0
10:16:0640.53time_gap:0
10:46:2840.3time_gap:0 id_gap:15
11:05:1940.34time_gap:0
seq: _11_28
11:24:0440.45time_gap:0
11:26:2040.62time_gap:0
13:34:1842.52time_gap:0
14:56:4942.13time_gap:0
seq: _19_19
10:16:3140.61time_gap:0
10:46:2840.3time_gap:0
13:03:5042.27time_gap:1 id_gap:16
13:32:4942.21time_gap:0
13:32:5142.21time_gap:0
13:32:5842.28time_gap:0
seq: _24_16
10:03:1640.9time_gap:0
10:03:4640.83time_gap:0
14:53:0542.05time_gap:0
seq: _23_24
09:34:5040.27time_gap:0
13:01:1041.45time_gap:0
13:31:5942.11time_gap:0 id_gap:10
seq: _44_44
13:19:3741.9time_gap:0
13:19:3741.9time_gap:0
13:19:3741.9time_gap:0 id_gap:12
------卖出------

sell seq: _15_21_13
09:37:0340.64time_gap:0
09:41:5041.1time_gap:0 id_gap:17
sell seq: _13_11_14
10:27:1540.81time_gap:0
13:08:0442.26time_gap:1 id_gap:17
sell seq: _11_24_17
09:36:5540.67time_gap:0
13:33:3742.55time_gap:0
sell seq: _28_28
10:27:5740.75time_gap:0
13:02:1341.31time_gap:0
13:33:3742.55time_gap:0
sell seq: _22_18
10:02:1440.83time_gap:0
10:28:1640.65time_gap:0
13:05:1142.58time_gap:0
13:08:0442.27time_gap:0
13:29:1242.1time_gap:1
sell seq: _27_14
10:04:1340.91time_gap:0
13:02:0141.49time_gap:0 id_gap:20
13:26:0742.05time_gap:1
sell seq: _34_23
09:41:0641.03time_gap:0
13:02:0141.37time_gap:0
14:43:2342.03time_gap:0
sell seq: _22_21
10:27:3240.82time_gap:0
13:12:1042.18time_gap:0
13:24:3141.95time_gap:0
sell seq: _18_18
13:09:5342.19time_gap:0 id_gap:13
13:12:1342.15time_gap:3
13:36:1942.31time_gap:0 id_gap:16
13:36:2042.31time_gap:1
13:45:4342.2time_gap:1

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:143 regularGap 1000


seq: _17_17_10
10:22:4664.55time_gap:0 id_gap:19
14:45:0865.67time_gap:0 id_gap:25
seq: _8_14_10
09:50:4363.91time_gap:0 id_gap:50
14:38:5965.37time_gap:0 id_gap:61
seq: _12_23_17
14:17:1164.75time_gap:0 id_gap:51
14:31:4064.69time_gap:0
seq: _28_16_11
14:51:5665.64time_gap:0
14:54:3065.65time_gap:0 id_gap:21
seq: _12_12
14:11:2964.4time_gap:0
14:40:3265.26time_gap:0
14:41:5065.36time_gap:0
seq: _19_13
10:20:4264.56time_gap:3 id_gap:24
13:27:3064.5time_gap:0 id_gap:120
13:29:2064.48time_gap:0 id_gap:68
14:45:1565.71time_gap:0 id_gap:170
14:53:2265.65time_gap:0 id_gap:17
seq: _14_14
09:30:3764.46time_gap:0
14:31:0364.67time_gap:0
14:42:4665.55time_gap:0
seq: _8_18
09:57:0363.95time_gap:0 id_gap:96
14:08:4264.43time_gap:0
14:43:2465.6time_gap:0 id_gap:51
seq: _11_21
10:50:1564.12time_gap:0
14:34:2964.84time_gap:0
14:55:4465.7time_gap:0 id_gap:216
14:56:4465.75time_gap:0
seq: _9_28
14:13:5964.56time_gap:0
14:32:5464.73time_gap:0
14:51:3365.58time_gap:0
seq: _22_23
14:16:4364.56time_gap:0
14:30:5964.66time_gap:0
14:45:0865.68time_gap:0 id_gap:155
seq: _27_8
14:25:2464.56time_gap:0
14:34:2364.78time_gap:0
14:55:3965.7time_gap:0 id_gap:722
seq: _18_19
10:21:3564.58time_gap:0 id_gap:24
14:45:1065.68time_gap:3 id_gap:195
14:47:2165.49time_gap:0
seq: _33_32
14:35:2064.98time_gap:0 id_gap:371
14:35:2065.0time_gap:0 id_gap:94
14:42:4665.53time_gap:0
------卖出------

sell seq: _12_9_13_10
09:31:2164.33time_gap:0 id_gap:382
13:59:1864.22time_gap:0 id_gap:451
sell seq: _12_10_14_17
11:21:1163.9time_gap:0 id_gap:95
14:46:3665.55time_gap:0 id_gap:160
sell seq: _9_15_21
09:39:3364.0time_gap:0 id_gap:96
09:39:3564.0time_gap:0 id_gap:34
sell seq: _9_17_12
09:31:1964.39time_gap:1 id_gap:142
10:03:1464.06time_gap:0 id_gap:62
sell seq: _8_8_11
09:37:0264.02time_gap:0
14:04:2164.35time_gap:0 id_gap:48
sell seq: _9_15_17
09:43:4163.99time_gap:0 id_gap:41
13:45:5264.27time_gap:1 id_gap:351
14:54:0065.64time_gap:0
sell seq: _15_22_13
09:37:0264.01time_gap:0 id_gap:143
14:39:5465.45time_gap:1 id_gap:14
sell seq: _32_33
09:30:4564.46time_gap:0 id_gap:456
09:30:4564.46time_gap:0 id_gap:337
09:34:2864.0time_gap:0 id_gap:322
11:26:2162.91time_gap:0
13:51:5664.18time_gap:0
sell seq: _17_11
13:43:2464.24time_gap:0
14:22:1764.51time_gap:0
14:50:0965.59time_gap:0 id_gap:80
sell seq: _8_21
10:37:0264.31time_gap:0 id_gap:29
11:22:1763.81time_gap:0 id_gap:389
13:09:1163.9time_gap:0
sell seq: _22_14
09:45:1064.0time_gap:0 id_gap:91
13:05:5463.86time_gap:0
13:41:2564.3time_gap:0
14:37:3865.23time_gap:0
sell seq: _12_12
09:32:0363.37time_gap:0
09:45:4363.8time_gap:0 id_gap:336
11:11:2563.93time_gap:0
11:29:5663.87time_gap:0 id_gap:335
14:50:0065.62time_gap:0 id_gap:120
14:53:4165.63time_gap:0
sell seq: _9_17
09:46:3963.79time_gap:0
10:59:0264.17time_gap:0
13:12:3963.96time_gap:0
sell seq: _16_9
09:35:0263.31time_gap:0 id_gap:307
13:57:0364.2time_gap:0
14:46:1265.67time_gap:0 id_gap:33
14:56:5865.73time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:142 regularGap 47.0


seq: _14_13_17_17
09:30:0328.88time_gap:1 id_gap:19
11:06:3028.71time_gap:0
13:57:0728.82time_gap:0
seq: _18_20_16_22
13:07:3328.7time_gap:0
13:15:1428.77time_gap:0
seq: _102_17
09:32:3029.21time_gap:0
09:37:2429.16time_gap:0
11:10:2928.7time_gap:0
14:23:4128.88time_gap:0
seq: _36_18
09:31:4529.16time_gap:0
09:32:3929.23time_gap:0
09:42:1029.04time_gap:0
09:46:1228.97time_gap:0 id_gap:12
seq: _31_31
09:30:4129.13time_gap:1
10:47:4528.78time_gap:1
14:30:1828.99time_gap:0
seq: _34_34
09:30:5729.1time_gap:0 id_gap:44
09:50:3829.45time_gap:0
14:42:2729.13time_gap:0
------卖出------

sell seq: _17_15_16_12
09:33:0929.2time_gap:0 id_gap:12
10:16:1629.05time_gap:0
sell seq: _13_19_25
10:02:4829.17time_gap:0
14:45:2329.07time_gap:0
sell seq: _22_34_20
10:18:0629.04time_gap:0 id_gap:11
14:37:1028.93time_gap:0 id_gap:47
sell seq: _11_42
09:30:4829.08time_gap:1 id_gap:37
09:42:3829.0time_gap:0 id_gap:23
14:43:0229.07time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:142 regularGap 1000


seq: _16_16_12_15
13:44:0433.81time_gap:0 id_gap:19
14:00:2533.75time_gap:0 id_gap:121
seq: _14_44_22
14:55:5234.41time_gap:0 id_gap:193
14:55:5334.35time_gap:0 id_gap:21
seq: _24_17_18
09:30:5534.32time_gap:0 id_gap:10
10:00:0434.76time_gap:0
13:44:0033.81time_gap:0
seq: _44_14_22
14:48:0934.35time_gap:0 id_gap:90
14:55:3734.39time_gap:0 id_gap:146
seq: _15_22_14
13:50:0133.77time_gap:1 id_gap:232
14:14:0434.05time_gap:0 id_gap:437
14:18:0134.1time_gap:0 id_gap:185
seq: _11_13_40
13:53:1633.66time_gap:0 id_gap:298
14:14:0434.05time_gap:0
seq: _19_14_14
10:44:2233.95time_gap:1 id_gap:634
13:44:0433.81time_gap:0
seq: _12_29_12
13:54:5233.67time_gap:0 id_gap:35
13:55:0433.67time_gap:0 id_gap:47
seq: _27_18
09:58:3434.69time_gap:0
14:37:4034.34time_gap:0 id_gap:59
14:38:2234.36time_gap:0
------卖出------

sell seq: _16_31
10:33:1634.3time_gap:1 id_gap:96
11:16:2134.08time_gap:0
14:26:3634.14time_gap:0

002420 毅昌科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值:24亿
score:142 regularGap 611.0


seq: _21_26_24_24_20_26_17_23_21_21_19
10:24:426.37time_gap:0
10:24:426.37time_gap:0 id_gap:76
seq: _195_157_18
09:34:196.33time_gap:3
10:16:516.3time_gap:0
------卖出------

sell seq: _61_66_153
09:51:006.3time_gap:0
10:00:546.28time_gap:0 id_gap:44
10:07:306.27time_gap:0 id_gap:25
10:20:426.26time_gap:0 id_gap:14

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:141 regularGap 366.9508599999999


seq: _14_16_28
09:39:0948.55time_gap:0
09:39:1048.53time_gap:0
seq: _32_20_11
11:10:3246.76time_gap:0 id_gap:31
14:51:5048.06time_gap:0
seq: _12_28
09:53:1048.55time_gap:0 id_gap:32
10:40:0647.4time_gap:0
13:42:2846.9time_gap:0
14:47:4048.24time_gap:0
seq: _21_13
09:39:0348.65time_gap:0
11:06:1646.86time_gap:0 id_gap:10
13:41:4246.91time_gap:0
14:16:4347.22time_gap:0
seq: _12_23
11:10:2646.7time_gap:0 id_gap:19
13:46:3747.0time_gap:0
14:35:0147.54time_gap:0
seq: _29_23
09:36:5148.89time_gap:0 id_gap:79
09:37:4448.88time_gap:0
09:53:1048.55time_gap:0
14:21:4947.18time_gap:0
14:53:4648.17time_gap:0
seq: _23_11
13:48:4747.09time_gap:0
14:27:1647.2time_gap:0
14:54:2048.14time_gap:0
seq: _17_18
09:36:2348.86time_gap:0 id_gap:37
09:39:0648.64time_gap:0
09:39:1348.61time_gap:0
14:42:5247.66time_gap:0
seq: _44_13
09:38:2648.66time_gap:0
10:04:2248.59time_gap:0
14:54:4348.3time_gap:0
seq: _23_17
09:36:2648.98time_gap:0
13:37:4047.11time_gap:0
13:55:0347.03time_gap:0
seq: _12_33
10:12:0848.12time_gap:0
13:07:1246.8time_gap:0
13:25:2447.14time_gap:0 id_gap:14
14:54:2648.18time_gap:0
seq: _11_71
14:55:0748.28time_gap:0 id_gap:218
14:55:3248.32time_gap:0 id_gap:71
14:55:3848.31time_gap:0 id_gap:136
14:56:0348.31time_gap:0 id_gap:241
14:56:0948.33time_gap:0 id_gap:172
------卖出------

sell seq: _16_12_13
10:28:0547.6time_gap:0 id_gap:45
11:29:4546.8time_gap:0 id_gap:42
sell seq: _18_12_25
09:55:3648.51time_gap:0
14:42:0347.66time_gap:0
sell seq: _30_16_16
11:04:4147.02time_gap:0 id_gap:70
14:26:4047.24time_gap:0 id_gap:69
sell seq: _14_23
11:05:3146.82time_gap:0 id_gap:34
13:28:0847.37time_gap:0
14:45:3947.82time_gap:0
sell seq: _41_11
09:35:2048.59time_gap:0
09:53:3048.62time_gap:0 id_gap:27
13:46:5546.94time_gap:0
sell seq: _17_16
09:42:3348.06time_gap:0
14:15:0947.17time_gap:0
14:31:5247.56time_gap:0 id_gap:21
14:48:0347.29time_gap:0
14:56:2148.32time_gap:0
sell seq: _29_13
09:36:3948.99time_gap:0
10:42:3447.38time_gap:0
13:48:5447.07time_gap:0
sell seq: _23_19
10:39:2447.45time_gap:0 id_gap:292
14:26:4147.24time_gap:0
14:38:2847.4time_gap:0
14:54:3148.1time_gap:0
14:56:2148.32time_gap:0
sell seq: _14_22
09:34:4548.46time_gap:0
09:38:1948.51time_gap:0
13:19:5747.35time_gap:0
13:59:3347.06time_gap:0
sell seq: _17_18
14:41:4247.61time_gap:0
14:44:5847.99time_gap:0
14:55:1648.25time_gap:0
sell seq: _13_42
09:34:0648.41time_gap:0
09:51:2147.97time_gap:0 id_gap:56
13:37:3047.12time_gap:0
14:42:0247.69time_gap:0
sell seq: _24_13
10:38:5847.52time_gap:0
10:54:2647.25time_gap:0
13:07:0346.74time_gap:0
sell seq: _27_11
09:34:4548.57time_gap:0 id_gap:177
14:41:1447.49time_gap:0
14:55:5348.31time_gap:0
sell seq: _11_22
09:34:0248.41time_gap:0 id_gap:44
14:42:0847.77time_gap:0
14:53:2548.03time_gap:0
sell seq: _22_13
10:10:1648.34time_gap:0
14:42:0847.77time_gap:0
14:54:2048.14time_gap:0
sell seq: _14_28
10:40:3347.45time_gap:0
14:46:2848.35time_gap:0 id_gap:35
14:47:0348.38time_gap:0
sell seq: _23_11
09:36:2348.97time_gap:0
09:36:3749.0time_gap:0
13:41:5546.91time_gap:0
14:49:1847.98time_gap:0
sell seq: _11_26
11:17:0046.61time_gap:0 id_gap:22
14:51:3148.02time_gap:0 id_gap:84
14:53:4548.11time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:141 regularGap 1000


seq: _14_13_12_12
09:48:0135.5time_gap:0
11:03:4735.4time_gap:0
14:01:4935.8time_gap:0 id_gap:12
seq: _17_14_17
09:33:2135.24time_gap:0
10:49:3235.33time_gap:0
seq: _16_14_14
09:31:0735.02time_gap:1 id_gap:110
11:13:5335.43time_gap:0
seq: _13_18_13
09:37:0135.5time_gap:0
10:01:2135.59time_gap:0
seq: _38_20_13
13:22:3835.51time_gap:0 id_gap:13
13:42:2535.54time_gap:0 id_gap:46
seq: _24_22
10:23:3835.78time_gap:0
10:46:5035.39time_gap:0 id_gap:67
11:20:2535.6time_gap:0 id_gap:53
11:20:2535.6time_gap:1 id_gap:26
11:20:4435.65time_gap:0 id_gap:58
seq: _26_23
09:37:0135.5time_gap:0
10:24:3335.84time_gap:0
13:05:2535.47time_gap:0
13:19:3635.55time_gap:0 id_gap:51
seq: _28_17
09:38:2235.5time_gap:1
10:16:5735.76time_gap:0
14:00:5035.69time_gap:1
------卖出------

sell seq: _13_15_12_14_11
13:05:0935.5time_gap:0
13:12:0635.55time_gap:0
sell seq: _29_29_19_21
09:30:5435.0time_gap:0 id_gap:636
14:02:4135.79time_gap:0 id_gap:155
sell seq: _17_11_29
09:34:0835.14time_gap:0
14:01:4135.78time_gap:0 id_gap:772
sell seq: _21_13_15
09:37:0135.5time_gap:0 id_gap:328
10:49:0835.35time_gap:0 id_gap:63
sell seq: _35_24_22
10:47:3135.37time_gap:0 id_gap:43
13:29:0635.5time_gap:0 id_gap:11
sell seq: _13_17_14
11:03:4735.4time_gap:0
14:16:2636.17time_gap:0 id_gap:23
sell seq: _11_27_13
10:20:1635.82time_gap:0
10:26:0435.68time_gap:0
sell seq: _29_19
09:39:0335.54time_gap:0 id_gap:222
13:29:0635.5time_gap:0 id_gap:308
14:52:5436.15time_gap:0
sell seq: _12_31
09:33:4935.09time_gap:0
10:38:3735.37time_gap:1
13:59:2435.62time_gap:0
sell seq: _62_12
10:04:2335.6time_gap:0
13:00:0835.56time_gap:0 id_gap:23
14:06:3036.09time_gap:0 id_gap:19

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:140 regularGap 1000


seq: _32_16_32_32_32_32_32_32_32
13:41:297.89time_gap:0 id_gap:102
13:41:297.89time_gap:0 id_gap:63
seq: _98_98_99
09:31:067.66time_gap:0
13:20:367.89time_gap:1 id_gap:731
seq: _575_278_747
09:44:567.8time_gap:0 id_gap:14
13:40:497.84time_gap:0 id_gap:28
14:19:127.99time_gap:0 id_gap:16
seq: _360_173_467
13:10:427.8time_gap:0 id_gap:26
13:16:257.83time_gap:0 id_gap:20
------卖出------

sell seq: _80_20_63_80_18_44
09:48:417.78time_gap:1 id_gap:13
10:31:327.77time_gap:0
sell seq: _500_14_13
14:20:597.98time_gap:0
14:39:567.93time_gap:0 id_gap:162
sell seq: _21_17_228
14:20:277.98time_gap:1 id_gap:945
14:28:597.95time_gap:0 id_gap:70

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:140 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_20
14:11:0329.9time_gap:0 id_gap:296
14:32:4930.12time_gap:0 id_gap:116
seq: _46_46_46
14:20:1230.1time_gap:0 id_gap:60
14:20:1230.1time_gap:1 id_gap:46
------卖出------

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 参股民营银行;南水北调;地下管网;小额贷款;海绵城市;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化;乡村振兴;2024年报预增
流通市值:40亿
score:139 regularGap 1000


seq: _11_11_11_11_14_13_13_11_15_13
13:27:0912.3time_gap:0 id_gap:560
13:27:0912.3time_gap:1 id_gap:26
seq: _35_12_48_31
11:16:0311.91time_gap:0
13:31:3312.24time_gap:1 id_gap:482
seq: _56_57_57
13:26:4512.26time_gap:0 id_gap:176
13:26:4512.26time_gap:0 id_gap:41
seq: _137_13
10:55:3811.89time_gap:0 id_gap:49
13:15:5112.06time_gap:0 id_gap:729
13:24:2312.23time_gap:0
seq: _91_115
11:16:0311.91time_gap:0 id_gap:11
13:04:4711.98time_gap:0
13:24:2312.24time_gap:0
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:139 regularGap 99.0


seq: _11_13_11
10:11:2561.01time_gap:0
10:11:2561.01time_gap:0
seq: _17_22
09:57:2859.93time_gap:0
10:39:5762.21time_gap:0
14:25:5460.94time_gap:0
14:36:5761.81time_gap:0
14:56:5961.41time_gap:0
seq: _13_13
10:07:2159.76time_gap:0
10:17:2863.59time_gap:0
10:17:3863.69time_gap:0
10:17:4763.52time_gap:0
10:19:0162.98time_gap:0
seq: _13_19
09:31:4259.57time_gap:1
09:43:5559.81time_gap:0
10:11:0760.35time_gap:0
10:31:3562.11time_gap:0
seq: _9_18
09:55:5560.17time_gap:0 id_gap:61
10:14:4762.87time_gap:0
10:17:5163.55time_gap:0
14:48:4561.66time_gap:0
seq: _11_16
09:54:1260.41time_gap:0
10:48:0062.06time_gap:0
14:00:5660.73time_gap:0
14:32:4862.96time_gap:0
14:37:2861.76time_gap:0
14:40:4261.54time_gap:0
14:41:5861.74time_gap:0
seq: _16_18
10:42:4162.58time_gap:0
14:35:1361.96time_gap:0
14:56:2961.44time_gap:0
seq: _11_14
10:16:0863.88time_gap:0
10:17:3063.61time_gap:0
10:28:3062.62time_gap:0
------卖出------

sell seq: _9_10_12
10:13:4663.61time_gap:0
10:15:3863.48time_gap:0 id_gap:92
sell seq: _14_14
09:42:2059.96time_gap:0
14:26:2361.1time_gap:0
14:51:2261.29time_gap:0
sell seq: _48_12
10:07:0659.76time_gap:0
14:47:1061.67time_gap:0
14:56:3561.42time_gap:0
sell seq: _26_18
10:10:5860.16time_gap:0
10:40:4262.24time_gap:0
14:35:4860.7time_gap:0
sell seq: _12_18
10:20:2562.92time_gap:0
10:21:3563.2time_gap:0
10:28:2362.71time_gap:0
14:25:5160.92time_gap:0

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:138 regularGap 143.0


seq: _35_28_28_32_32_31_33_25_22_27_36
09:49:104.65time_gap:0 id_gap:11
09:49:104.65time_gap:0 id_gap:90
seq: _271_75_144
09:39:014.64time_gap:0 id_gap:17
09:39:014.66time_gap:0 id_gap:25
seq: _499_499
09:49:104.65time_gap:0 id_gap:95
09:49:104.66time_gap:0 id_gap:12
09:49:104.66time_gap:0 id_gap:120
10:14:234.63time_gap:0 id_gap:24
------卖出------

sell seq: _261_27_24_28
14:23:264.67time_gap:0 id_gap:11
14:37:094.68time_gap:0 id_gap:13
sell seq: _499_499_499
14:23:264.67time_gap:0 id_gap:38
14:34:024.69time_gap:0 id_gap:51
14:37:094.68time_gap:0 id_gap:73

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:138 regularGap 94.0


seq: _10_11_17_18
14:14:1563.5time_gap:0 id_gap:78
14:55:5962.98time_gap:0 id_gap:10
seq: _13_19_20
10:55:4660.95time_gap:0 id_gap:94
14:00:3861.23time_gap:0
seq: _16_14
09:43:1160.4time_gap:0
14:04:2861.87time_gap:0
14:12:4863.42time_gap:0
14:52:5963.04time_gap:0
seq: _13_18
10:53:1860.82time_gap:0
13:10:2161.07time_gap:0
13:45:0460.66time_gap:0
14:14:1563.5time_gap:0
seq: _21_8
09:46:1661.0time_gap:0
13:56:4860.99time_gap:0
14:03:0461.5time_gap:0 id_gap:91
14:12:0763.2time_gap:0
14:14:5863.97time_gap:0
seq: _18_8
11:15:0160.96time_gap:0
11:18:3461.42time_gap:0
14:02:5461.36time_gap:0
14:05:1362.37time_gap:0 id_gap:72
14:05:1662.5time_gap:0 id_gap:33
seq: _8_18
09:56:5560.87time_gap:0 id_gap:10
14:04:5662.0time_gap:0
14:09:5863.08time_gap:0 id_gap:93
seq: _16_12
10:26:0261.4time_gap:0 id_gap:40
10:34:2760.68time_gap:0
14:14:1463.48time_gap:0
14:15:0064.0time_gap:0
seq: _16_17
09:37:4260.42time_gap:0
11:18:3461.4time_gap:0 id_gap:34
14:04:0361.5time_gap:0
14:40:3362.93time_gap:0
seq: _9_16
13:24:3761.21time_gap:0
14:13:2363.38time_gap:0
14:39:2062.67time_gap:0
seq: _9_21
13:16:4461.59time_gap:0 id_gap:79
14:47:3363.08time_gap:0
14:49:5863.13time_gap:0
seq: _12_13
13:55:3961.03time_gap:1 id_gap:89
14:10:2463.21time_gap:1
14:16:4163.6time_gap:0
14:37:2362.85time_gap:0
14:56:3662.96time_gap:0
------卖出------

sell seq: _10_22_12
09:57:2260.81time_gap:0 id_gap:58
14:29:2862.85time_gap:0
sell seq: _21_9_13
10:26:4561.25time_gap:0
11:18:3461.42time_gap:0
sell seq: _15_8_12
14:04:2761.86time_gap:0 id_gap:77
14:14:3163.63time_gap:1
14:29:3062.84time_gap:0
sell seq: _18_11
09:25:0157.12time_gap:0
10:03:5160.45time_gap:0
10:10:5660.8time_gap:0
14:56:3662.96time_gap:0
sell seq: _18_8
09:32:3760.64time_gap:0
09:41:4660.18time_gap:0
11:15:0160.96time_gap:0
13:46:5860.87time_gap:0
sell seq: _18_12
10:55:4660.95time_gap:0 id_gap:11
11:18:5861.48time_gap:0
13:23:3561.47time_gap:0 id_gap:24
13:49:0860.91time_gap:0
14:08:0563.29time_gap:0
14:52:5963.04time_gap:0
sell seq: _13_16
10:34:2760.68time_gap:0
10:50:3760.5time_gap:0
13:04:2360.95time_gap:0
13:10:2161.07time_gap:0
14:39:0462.56time_gap:0
sell seq: _16_19
10:22:0961.01time_gap:0
14:04:0361.5time_gap:0
14:29:2862.84time_gap:0
14:40:3362.93time_gap:0
sell seq: _21_13
09:37:4560.41time_gap:0
10:56:2760.98time_gap:0 id_gap:51
14:04:2261.7time_gap:0
14:12:0763.2time_gap:0
14:14:4363.71time_gap:0
sell seq: _27_9
10:17:4660.69time_gap:0
13:03:0261.2time_gap:0
13:36:1761.27time_gap:0
14:00:0461.23time_gap:0
sell seq: _13_12
10:55:0360.71time_gap:0
13:12:4861.45time_gap:0 id_gap:84
14:16:4163.6time_gap:0
14:37:2362.85time_gap:0
sell seq: _8_19
13:16:4461.59time_gap:0
14:18:0463.28time_gap:0
14:49:5863.13time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:40亿
score:138 regularGap 45.0


seq: _19_15_19_21_12_11_18_19_15_22_22
09:40:1710.45time_gap:0
09:49:1010.76time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:136 regularGap 1000


seq: _11_11_11_11_12
10:06:1946.17time_gap:0 id_gap:96
10:06:1946.17time_gap:0 id_gap:87
seq: _13_28_34_22
09:46:1544.5time_gap:0 id_gap:28
10:37:3745.96time_gap:0 id_gap:891
seq: _14_12_15
09:30:3743.01time_gap:0 id_gap:586
10:30:0145.78time_gap:0 id_gap:445
seq: _13_13_13
09:30:4743.1time_gap:0 id_gap:464
09:43:4444.16time_gap:1 id_gap:894
seq: _12_26
09:41:0144.28time_gap:0
09:41:2744.44time_gap:0 id_gap:857
10:28:4945.84time_gap:0
10:30:4546.08time_gap:0
10:33:0145.94time_gap:0 id_gap:389
seq: _23_13
09:49:2945.32time_gap:0
10:30:3945.85time_gap:0
14:40:0845.17time_gap:0
seq: _14_21
09:49:1945.23time_gap:0
09:53:0745.59time_gap:0 id_gap:19
09:54:1346.28time_gap:0 id_gap:519
10:42:0645.86time_gap:0
13:57:5344.82time_gap:0
seq: _17_18
10:30:3945.87time_gap:0 id_gap:193
11:09:5145.33time_gap:0
14:56:3545.11time_gap:0
seq: _17_21
09:53:0745.58time_gap:1 id_gap:915
10:41:0645.93time_gap:0
14:00:1744.93time_gap:0
seq: _11_22
09:56:2246.48time_gap:0
10:29:1145.59time_gap:0
10:52:1745.5time_gap:0
------卖出------

sell seq: _12_12_11
13:05:3844.74time_gap:0 id_gap:14
13:21:2545.25time_gap:0
sell seq: _37_12_25
11:01:1945.62time_gap:0
13:54:0844.83time_gap:0
sell seq: _17_22
09:37:2243.78time_gap:0 id_gap:23
09:49:5545.6time_gap:0 id_gap:81
10:12:0145.99time_gap:0
10:32:3445.83time_gap:0
10:43:2045.64time_gap:0
14:32:0345.3time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:133 regularGap 194.0


seq: _19_20_21_33_18_14_16_17_17_22_20
09:45:517.25time_gap:0
09:49:527.28time_gap:0 id_gap:11
seq: _62_2938
09:30:236.99time_gap:0
10:06:377.3time_gap:0
10:06:377.3time_gap:0
10:06:377.3time_gap:0
------卖出------

sell seq: _71_59_57_33
09:31:157.07time_gap:0 id_gap:10
09:41:047.27time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:133 regularGap 227.43056999999953


seq: _25_25_18_22_20_18_18_20_14_16_16
09:58:238.45time_gap:0 id_gap:214
10:15:308.54time_gap:0
seq: _110_57_32
10:54:278.39time_gap:0 id_gap:12
10:56:218.4time_gap:0 id_gap:56
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:132 regularGap 20


seq: _11_16_14_11
09:45:0039.88time_gap:0
11:09:0039.39time_gap:0
seq: _14_14_19
09:31:1540.4time_gap:0
10:06:2740.32time_gap:0 id_gap:10
seq: _19_13_11
09:43:0040.48time_gap:0
13:15:2640.29time_gap:0
seq: _14_33_15
09:43:0040.48time_gap:0
13:28:5540.59time_gap:0
seq: _14_26_15
09:37:4541.5time_gap:0
10:54:2639.92time_gap:0
seq: _24_24
09:39:0741.27time_gap:0
10:10:0740.38time_gap:0 id_gap:15
14:35:5441.01time_gap:0
14:49:2141.56time_gap:0
seq: _18_26
09:45:0240.0time_gap:0 id_gap:15
13:05:5339.84time_gap:0
14:24:2040.8time_gap:0
seq: _32_12
09:37:4541.5time_gap:0
13:31:3040.6time_gap:0
13:33:4340.66time_gap:0
13:34:2540.78time_gap:0
seq: _21_18
09:37:1042.05time_gap:0
10:03:0540.61time_gap:0
10:03:1540.61time_gap:0 id_gap:19
13:03:3139.93time_gap:0
13:21:4740.47time_gap:0
seq: _28_12
09:36:5342.11time_gap:0
09:37:4541.5time_gap:0
13:39:0540.67time_gap:0
14:53:1741.49time_gap:0
------卖出------

sell seq: _12_17_17
09:41:5740.96time_gap:0
11:21:1439.76time_gap:0
11:21:1439.76time_gap:0
sell seq: _17_17_17
11:27:2339.81time_gap:0
11:27:3539.83time_gap:0 id_gap:11
14:44:1741.2time_gap:0
14:51:5841.45time_gap:0
sell seq: _11_14_16
13:00:5639.84time_gap:0 id_gap:10
14:40:1041.2time_gap:0
sell seq: _13_13_20
11:22:2539.85time_gap:0
13:50:2940.94time_gap:0
sell seq: _14_22_14
09:35:5241.44time_gap:0 id_gap:14
09:35:5241.44time_gap:0
sell seq: _15_13_13
09:40:4141.38time_gap:0
11:20:1039.75time_gap:1
sell seq: _27_23_19
09:36:2041.79time_gap:0
14:53:5541.4time_gap:0
sell seq: _28_21
10:29:0140.22time_gap:0 id_gap:13
13:32:5340.5time_gap:0
14:53:0841.49time_gap:0
sell seq: _23_18
09:37:1542.07time_gap:0
09:48:2740.09time_gap:1
11:26:0339.7time_gap:1
13:03:3139.93time_gap:0
14:49:2141.56time_gap:0
sell seq: _23_26
13:21:5040.47time_gap:0
13:29:3140.66time_gap:0
14:08:0840.83time_gap:0
sell seq: _12_26
09:34:5941.16time_gap:0 id_gap:13
09:36:0141.44time_gap:0 id_gap:20
10:22:2540.37time_gap:0
sell seq: _11_31
09:32:3440.92time_gap:0
09:37:0142.09time_gap:0
13:58:1641.07time_gap:0
sell seq: _17_26
09:38:5641.28time_gap:0 id_gap:17
09:41:5241.0time_gap:0
11:20:5439.75time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值:126亿
score:132 regularGap 42.0


seq: _13_14_12_11_13_11_14_11_13_11_13
09:47:3112.02time_gap:0 id_gap:10
09:47:3112.02time_gap:0 id_gap:17
seq: _55_56_22
10:25:0112.1time_gap:0
11:20:0711.92time_gap:0 id_gap:11

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:131 regularGap 20


seq: _12_15_15_11_12_12_12_14_11_13_14
09:45:1017.2time_gap:0 id_gap:10
09:45:1017.2time_gap:0 id_gap:12
------卖出------

sell seq: _21_30_12_16_18
09:39:2517.25time_gap:0
10:17:0617.06time_gap:0
sell seq: _40_39_26
09:35:2716.19time_gap:0
09:51:1816.98time_gap:0 id_gap:10

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:130 regularGap 175.0


seq: _14_16_19
09:41:3735.55time_gap:0
10:06:3836.54time_gap:0
seq: _39_27_16
09:41:3735.55time_gap:0
10:20:4637.68time_gap:0 id_gap:21
seq: _20_28_14
09:41:5935.67time_gap:0
10:33:0137.91time_gap:0 id_gap:96
seq: _14_21_19
10:08:3036.9time_gap:0
10:16:2337.5time_gap:0 id_gap:11
seq: _35_14_18
10:12:1137.06time_gap:0 id_gap:169
10:12:5837.14time_gap:0 id_gap:169
seq: _18_41
09:41:3735.53time_gap:0 id_gap:78
10:06:0136.53time_gap:0 id_gap:28
14:47:5538.13time_gap:0
seq: _13_38
09:42:3735.72time_gap:0
09:53:4436.4time_gap:0 id_gap:19
14:00:1038.49time_gap:0
seq: _14_71
09:41:3235.62time_gap:0
10:18:2037.35time_gap:0
14:44:4938.01time_gap:0
seq: _26_26
10:11:0836.9time_gap:0
10:14:2337.2time_gap:0
10:14:3737.38time_gap:0 id_gap:41
seq: _37_27
09:32:0135.85time_gap:0 id_gap:99
10:18:0337.29time_gap:0
13:27:0837.74time_gap:0
seq: _17_36
09:47:0936.09time_gap:0
13:27:3837.68time_gap:0
14:45:2238.1time_gap:0
seq: _31_32
14:52:2138.27time_gap:0
14:54:1938.33time_gap:0 id_gap:116
14:54:1938.33time_gap:0 id_gap:39
------卖出------

sell seq: _13_17_14_18
09:32:5736.05time_gap:1 id_gap:132
13:16:1937.73time_gap:0 id_gap:83
sell seq: _20_18_11
09:41:4635.6time_gap:0
10:03:5435.83time_gap:0 id_gap:29
sell seq: _21_23_19
09:37:4235.9time_gap:0 id_gap:35
11:16:5037.9time_gap:0 id_gap:33
sell seq: _14_14_17
09:31:1135.87time_gap:0 id_gap:171
09:31:3335.87time_gap:1 id_gap:24
13:00:1638.01time_gap:1 id_gap:71
sell seq: _15_13_22
09:38:4935.83time_gap:0
10:15:0537.5time_gap:0 id_gap:33
10:28:0437.8time_gap:0
sell seq: _20_18_21
09:46:4835.98time_gap:0
09:59:0836.63time_gap:0 id_gap:14
sell seq: _19_18_16
09:46:4836.0time_gap:0 id_gap:48
09:47:2136.07time_gap:1 id_gap:18
10:03:1436.6time_gap:0 id_gap:14
sell seq: _24_22_15
10:15:2237.53time_gap:0 id_gap:18
10:24:3437.96time_gap:0 id_gap:131
sell seq: _33_23
09:40:1335.67time_gap:0
10:26:3638.04time_gap:0
10:46:2237.47time_gap:0
sell seq: _11_33
09:41:0835.6time_gap:0
09:41:0835.6time_gap:0
10:10:5736.84time_gap:0
sell seq: _26_19
09:41:4835.53time_gap:0
10:17:0537.42time_gap:0
10:37:3137.96time_gap:0 id_gap:156
sell seq: _14_39
09:38:4935.82time_gap:0
10:14:1537.09time_gap:0
13:52:1738.65time_gap:1 id_gap:87
sell seq: _21_23
09:31:2035.87time_gap:0 id_gap:39
10:15:2737.52time_gap:1
10:32:4737.86time_gap:0 id_gap:103
10:42:1537.18time_gap:0
sell seq: _26_26
09:31:0635.88time_gap:0
10:23:2937.78time_gap:0
10:26:0438.09time_gap:0
sell seq: _13_54
09:41:5735.74time_gap:0
10:09:5036.7time_gap:0
10:31:1437.94time_gap:0 id_gap:15

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:129 regularGap 233.72000000000025


seq: _91_91_92_92
10:04:586.82time_gap:1 id_gap:68
10:07:046.81time_gap:0 id_gap:11
seq: _109_47_91
09:33:176.89time_gap:0 id_gap:135
09:33:196.88time_gap:0 id_gap:55
09:33:196.87time_gap:0 id_gap:32
09:43:556.81time_gap:0 id_gap:18
seq: _95_113_49
11:06:186.61time_gap:0
11:07:066.62time_gap:0
13:49:556.63time_gap:0
------卖出------

sell seq: _229_315_241_486
09:39:566.85time_gap:0 id_gap:124
09:40:266.8time_gap:0 id_gap:77
sell seq: _188_225_128
09:32:026.93time_gap:0
09:32:226.93time_gap:3
sell seq: _1055_1054_1055
09:39:566.85time_gap:0 id_gap:35
09:39:576.85time_gap:0 id_gap:85

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:129 regularGap 83.0


seq: _16_17_16_29_16_12_24
09:39:4813.69time_gap:0 id_gap:41
13:04:0013.44time_gap:0 id_gap:11
seq: _22_11_32_31_39
09:32:0113.43time_gap:0 id_gap:29
13:04:0013.44time_gap:0 id_gap:13
seq: _14_15_61_53
09:38:4513.71time_gap:0 id_gap:59
10:19:0113.58time_gap:0 id_gap:41
seq: _187_188_75
09:30:5713.29time_gap:0 id_gap:23
09:34:0413.38time_gap:1
seq: _21_51_42
13:03:1013.41time_gap:0
14:38:4313.36time_gap:1 id_gap:10
seq: _59_59
09:34:0713.39time_gap:0
09:34:2813.37time_gap:0
09:37:3013.46time_gap:0 id_gap:29
------卖出------

sell seq: _21_35_12_72
09:31:0313.34time_gap:0
09:31:2313.33time_gap:0
sell seq: _89_76_208
13:36:1013.33time_gap:0 id_gap:57
13:36:2213.33time_gap:0 id_gap:63
14:37:5313.38time_gap:0 id_gap:45

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:129 regularGap 1000


seq: _12_12_12_12_12_13_12
10:30:4027.25time_gap:1 id_gap:727
10:31:5127.25time_gap:1 id_gap:916
seq: _12_12_12_12_12
10:47:5627.2time_gap:0
13:41:4227.15time_gap:0 id_gap:310
seq: _15_15_14_12
10:54:3427.4time_gap:0 id_gap:12
14:55:0527.83time_gap:0 id_gap:160
seq: _28_14_32
10:32:4227.27time_gap:0 id_gap:20
14:36:0227.84time_gap:0 id_gap:86
seq: _12_34_16
14:18:5927.75time_gap:1 id_gap:292
14:50:0027.87time_gap:0 id_gap:930
------卖出------

sell seq: _13_13_14_11_11
09:58:1527.35time_gap:0 id_gap:471
11:00:0027.28time_gap:0 id_gap:23
sell seq: _19_12_16_14_11
09:46:4327.41time_gap:0 id_gap:218
10:04:3127.36time_gap:1 id_gap:328
sell seq: _147_80_24_11
10:50:5527.2time_gap:0 id_gap:125
13:15:0827.27time_gap:0 id_gap:271
sell seq: _13_25_21_11
09:48:1827.35time_gap:0 id_gap:20
10:42:5227.25time_gap:1 id_gap:99
sell seq: _16_17_17_18
10:18:5027.43time_gap:0 id_gap:81
13:40:2727.22time_gap:0 id_gap:224
sell seq: _31_24_13
09:31:2927.35time_gap:0 id_gap:144
09:34:0327.33time_gap:0 id_gap:627
sell seq: _38_14_13
10:00:5927.35time_gap:0
10:00:5927.35time_gap:0 id_gap:27
sell seq: _18_18_25
10:01:0127.33time_gap:0 id_gap:505
10:35:4727.25time_gap:1 id_gap:77
sell seq: _11_44
09:31:4827.36time_gap:0
09:48:1827.35time_gap:0
10:42:1027.25time_gap:0 id_gap:84
sell seq: _12_63
09:32:0227.31time_gap:0 id_gap:67
10:53:5127.52time_gap:3 id_gap:23
13:05:0127.21time_gap:0 id_gap:129
14:35:1527.83time_gap:0 id_gap:37

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:127 regularGap 1000


seq: _12_15_11_19_15_25_13_11_11_13_25
11:15:2613.43time_gap:0
11:18:3313.43time_gap:1
------卖出------

sell seq: _66_67_68_68_69_68_73_72_69_72_71
11:12:1713.5time_gap:0 id_gap:42
11:12:4813.49time_gap:1 id_gap:611
11:13:1913.45time_gap:1 id_gap:254
11:18:3113.43time_gap:1 id_gap:901
sell seq: _70_72_70_66_71_66_67_67_68_72
11:13:1713.48time_gap:1 id_gap:690
11:14:1913.46time_gap:1 id_gap:796
sell seq: _70_70_70_71_70_68_68_70_71_73
11:14:5213.42time_gap:1 id_gap:842
11:18:0113.4time_gap:1 id_gap:129
sell seq: _72_70_66_71_66_67
11:12:4613.49time_gap:1 id_gap:99
11:16:2713.43time_gap:1 id_gap:743
sell seq: _66_70_73
11:18:3413.4time_gap:0 id_gap:24
11:19:0413.41time_gap:0 id_gap:363
11:23:1913.36time_gap:0 id_gap:126
sell seq: _71_66_67
11:14:5513.42time_gap:0 id_gap:379
11:15:5813.38time_gap:0 id_gap:43
11:22:4313.37time_gap:0 id_gap:30
sell seq: _73_71_73
11:16:5713.42time_gap:0 id_gap:516
11:25:5213.39time_gap:1 id_gap:881
sell seq: _71_73_69
11:14:5213.44time_gap:0 id_gap:562
11:16:2813.4time_gap:1 id_gap:121
11:23:4613.38time_gap:0 id_gap:36
sell seq: _69_72
11:13:4913.45time_gap:0 id_gap:418
11:14:2513.44time_gap:0 id_gap:401
11:14:5013.44time_gap:1 id_gap:519
11:20:4013.38time_gap:0 id_gap:221
11:23:4313.36time_gap:1 id_gap:261
sell seq: _66_71
11:14:2213.44time_gap:0
11:15:5313.43time_gap:0 id_gap:997
11:22:1313.38time_gap:0 id_gap:38
11:22:4813.37time_gap:0 id_gap:94
11:23:1313.37time_gap:0 id_gap:986
sell seq: _67_68
11:17:0113.41time_gap:0 id_gap:13
11:21:0413.39time_gap:0 id_gap:42
11:28:3113.38time_gap:0 id_gap:14
sell seq: _73_71
11:14:5513.39time_gap:0 id_gap:124
11:26:5613.38time_gap:1 id_gap:871
14:55:4713.7time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:126 regularGap 272.0


seq: _12_13_11_11_11_12_13
11:04:2920.98time_gap:1
14:06:0921.11time_gap:0 id_gap:27
seq: _29_11_11_18_24
10:24:2921.34time_gap:0 id_gap:87
10:53:4821.03time_gap:0 id_gap:59
seq: _29_28_17
14:45:5221.2time_gap:0 id_gap:71
14:45:5221.2time_gap:0 id_gap:61
14:45:5221.2time_gap:0 id_gap:67
------卖出------

sell seq: _18_11_24_17_28
11:20:4520.98time_gap:0
13:00:0720.99time_gap:0 id_gap:139
sell seq: _22_22_15_22
10:28:4821.3time_gap:0 id_gap:92
10:28:4821.3time_gap:0 id_gap:18
sell seq: _11_27_36
09:30:4221.13time_gap:0
13:41:4221.0time_gap:0
sell seq: _24_24_24
09:30:4921.15time_gap:1
10:34:0621.21time_gap:1
sell seq: _43_43
09:31:1821.2time_gap:0
09:31:3721.19time_gap:0
10:03:5421.26time_gap:1
13:01:5521.05time_gap:1

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:125 regularGap 59.0


seq: _12_18_16
09:32:0236.91time_gap:0 id_gap:36
09:34:5736.53time_gap:0 id_gap:38
10:18:2636.32time_gap:0 id_gap:46
14:54:0736.52time_gap:0
seq: _47_17
09:57:2636.95time_gap:0
10:01:1237.0time_gap:0
10:45:2935.92time_gap:0
seq: _18_27
10:01:0337.1time_gap:0
11:20:3835.75time_gap:0
14:25:2335.99time_gap:0
14:41:3536.09time_gap:0 id_gap:19
14:55:4236.6time_gap:0
seq: _32_13
09:49:3336.25time_gap:0
10:18:2036.28time_gap:0 id_gap:53
14:51:5936.34time_gap:0
------卖出------

sell seq: _42_23_32
09:41:2336.15time_gap:0
09:41:2336.15time_gap:0
sell seq: _14_16_16
09:31:0836.88time_gap:0
10:22:5236.39time_gap:0 id_gap:21
sell seq: _23_13_22
09:36:3936.48time_gap:1 id_gap:35
09:59:4937.19time_gap:1 id_gap:29
11:13:0835.58time_gap:0 id_gap:32
sell seq: _13_13_18
09:55:2036.85time_gap:0 id_gap:30
14:56:4636.62time_gap:0 id_gap:20
sell seq: _24_27
09:33:5036.88time_gap:0
10:02:5136.8time_gap:0
10:45:5535.91time_gap:0
13:42:0735.86time_gap:0
sell seq: _33_12
09:32:1036.82time_gap:1
09:36:1836.63time_gap:0
10:00:5437.06time_gap:0
14:10:3736.02time_gap:0 id_gap:38
14:43:0836.11time_gap:0
sell seq: _33_33
11:27:0236.4time_gap:0 id_gap:31
11:27:0236.4time_gap:1 id_gap:38
13:16:1036.28time_gap:0 id_gap:56
sell seq: _31_12
10:16:5536.86time_gap:0
14:51:5936.33time_gap:0
14:52:4136.4time_gap:0
sell seq: _32_27
09:33:5436.88time_gap:0 id_gap:39
11:21:0935.75time_gap:0
14:43:5536.12time_gap:0
sell seq: _28_36
10:00:0137.1time_gap:0
10:09:0436.92time_gap:0
14:24:4635.98time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:125 regularGap 20


seq: _17_14_14_16_11_18_17_16_12_11_18
09:36:119.19time_gap:0
09:40:359.25time_gap:0
------卖出------

sell seq: _14_16_16_16_11_16_16_16_14_16_13
10:58:239.45time_gap:1 id_gap:11
10:58:249.45time_gap:1 id_gap:18
sell seq: _56_33_39_72
11:01:049.39time_gap:0
11:10:009.32time_gap:0 id_gap:12
sell seq: _12_130_25_12
10:59:519.36time_gap:0
10:59:519.36time_gap:0
sell seq: _58_40_58_58
10:58:149.47time_gap:0 id_gap:10
10:58:149.47time_gap:0 id_gap:18
sell seq: _18_13_134
10:59:259.36time_gap:0
11:07:519.33time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:125 regularGap 20


seq: _20_10_21_38
09:48:0052.49time_gap:1 id_gap:16
09:53:1652.34time_gap:1
seq: _14_11_11
09:44:4552.84time_gap:0 id_gap:16
09:47:4452.65time_gap:1
seq: _24_12
09:33:1050.43time_gap:0
09:49:0652.92time_gap:0
09:49:1652.96time_gap:0 id_gap:20
10:03:1352.12time_gap:0
seq: _22_14
09:38:4150.79time_gap:0
09:44:1452.9time_gap:0 id_gap:16
09:48:3552.57time_gap:0
09:49:0652.9time_gap:0
10:05:3451.9time_gap:0
seq: _13_24
09:39:3650.95time_gap:0
09:41:5352.3time_gap:0
09:41:5352.36time_gap:0
seq: _14_19
09:41:5352.3time_gap:0
09:44:2053.05time_gap:0
10:50:4651.1time_gap:0
13:43:3251.18time_gap:0 id_gap:20
14:54:4351.53time_gap:0
seq: _11_19
09:43:5852.61time_gap:0
10:50:4451.08time_gap:0
13:16:4552.55time_gap:0
14:55:0652.42time_gap:0
seq: _18_17
09:41:0552.49time_gap:1
09:41:5352.3time_gap:0
09:43:1652.0time_gap:1 id_gap:16
10:02:1152.1time_gap:0 id_gap:13
10:20:0951.75time_gap:0 id_gap:16
seq: _23_32
09:44:1452.9time_gap:0 id_gap:12
09:47:4552.65time_gap:0
09:50:1152.6time_gap:0
10:22:0652.04time_gap:0
seq: _32_13
09:43:2252.16time_gap:0
09:52:2952.31time_gap:0
10:05:3651.84time_gap:0
------卖出------

sell seq: _16_17
09:30:2850.17time_gap:0 id_gap:10
09:44:5852.73time_gap:0
13:51:1350.45time_gap:0
sell seq: _16_14
09:36:1850.74time_gap:0
09:48:5852.65time_gap:0
10:00:1552.23time_gap:0
14:41:2051.44time_gap:0
sell seq: _13_24
09:53:2152.27time_gap:0
13:46:5951.14time_gap:0
14:49:5851.64time_gap:0
sell seq: _19_12
09:53:1352.36time_gap:1
09:59:0652.18time_gap:0
11:16:0751.34time_gap:0 id_gap:16

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:125 regularGap 358.0


seq: _12_18_20_14_19
10:49:4420.09time_gap:0
11:10:3219.88time_gap:0 id_gap:18
seq: _11_22_15_26
09:46:0320.7time_gap:0
11:07:3420.05time_gap:0
14:42:0420.92time_gap:0 id_gap:17
seq: _57_14_11
09:33:0720.7time_gap:0
09:45:0520.77time_gap:0
seq: _15_122_12
10:51:4520.16time_gap:1 id_gap:24
11:08:4020.07time_gap:0
------卖出------

sell seq: _16_14_24_17_20_20_17
13:32:3020.7time_gap:0 id_gap:50
14:12:5820.99time_gap:0 id_gap:133
sell seq: _15_17_16_19_18_23
13:49:3020.77time_gap:0 id_gap:116
14:40:4920.88time_gap:0 id_gap:128
sell seq: _11_14_17_14_19
13:24:5820.77time_gap:0
14:37:2220.96time_gap:0 id_gap:10
sell seq: _12_50_13
10:27:4520.55time_gap:0
14:56:1120.75time_gap:0 id_gap:53
sell seq: _106_49_30
14:10:4920.9time_gap:0 id_gap:149
14:12:4220.98time_gap:0 id_gap:20
14:14:3920.96time_gap:0 id_gap:31

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:125 regularGap 1000


seq: _55_76_47_71_78
14:29:2611.86time_gap:0 id_gap:27
14:34:3811.94time_gap:0 id_gap:66
14:48:1511.91time_gap:0 id_gap:80
------卖出------

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:124 regularGap 914.0000000000005


seq: _19_30_18
09:32:1132.6time_gap:0
09:37:1432.63time_gap:0
seq: _20_23_18
09:51:4133.06time_gap:0 id_gap:669
10:20:0033.45time_gap:0 id_gap:654
seq: _92_28_57
09:52:5433.22time_gap:0 id_gap:146
11:13:0934.08time_gap:0 id_gap:120
seq: _12_15_21
10:17:4333.58time_gap:0 id_gap:536
14:24:2434.39time_gap:0
14:56:5434.63time_gap:1 id_gap:153
seq: _29_22_20
10:33:4234.0time_gap:0 id_gap:45
11:21:4834.16time_gap:1
seq: _28_28_14
10:52:2034.67time_gap:0 id_gap:64
10:52:2034.66time_gap:0 id_gap:55
seq: _25_26_26
10:52:2034.65time_gap:0 id_gap:43
10:52:2034.66time_gap:0 id_gap:62
seq: _18_29
09:50:0832.89time_gap:0
10:44:5034.6time_gap:0 id_gap:395
14:56:5934.64time_gap:0
seq: _24_22
10:51:4734.5time_gap:0 id_gap:32
14:19:2134.4time_gap:0 id_gap:29
14:21:4034.34time_gap:0
14:28:1934.54time_gap:0 id_gap:259
------卖出------

sell seq: _20_14_12
09:42:2133.25time_gap:0 id_gap:44
10:54:1334.43time_gap:0 id_gap:407
sell seq: _36_40_42
09:42:5033.15time_gap:0 id_gap:116
13:43:1233.6time_gap:0 id_gap:35
sell seq: _17_12_16
09:57:0933.39time_gap:0 id_gap:20
13:55:0533.79time_gap:0 id_gap:63
sell seq: _22_19_19
10:44:5234.45time_gap:0 id_gap:39
14:54:2634.66time_gap:0
sell seq: _47_32
09:32:1132.6time_gap:0 id_gap:131
10:35:5334.39time_gap:3 id_gap:431
14:21:4034.34time_gap:0
14:21:4234.32time_gap:0
sell seq: _37_11
09:31:3332.64time_gap:0 id_gap:16
10:36:0134.4time_gap:1 id_gap:892
14:40:1434.48time_gap:0
sell seq: _19_28
09:41:1532.7time_gap:0 id_gap:343
10:14:0133.35time_gap:0 id_gap:198
14:43:4334.52time_gap:0
sell seq: _16_34
10:31:0033.48time_gap:0
13:50:0233.91time_gap:0
14:56:3334.57time_gap:0
sell seq: _23_23
09:54:2633.55time_gap:0 id_gap:91
09:55:5933.61time_gap:1
09:56:0733.52time_gap:0
11:12:3234.08time_gap:0 id_gap:352
13:35:0133.98time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:124 regularGap 1000


seq: _25_11_11_21_12_19
10:02:4224.54time_gap:0 id_gap:45
10:02:4624.54time_gap:0 id_gap:156
seq: _18_16_18_13
09:38:5524.21time_gap:0
09:38:5524.2time_gap:0 id_gap:491
10:02:4224.54time_gap:0 id_gap:114
seq: _21_11_35_15
13:19:3724.55time_gap:0 id_gap:177
13:33:5924.59time_gap:0
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:123 regularGap 116.0


seq: _14_11_20_16_13_17
13:03:5429.5time_gap:0
14:41:4129.64time_gap:0 id_gap:20
seq: _18_19_13_14
09:30:0129.71time_gap:0 id_gap:107
14:09:1129.61time_gap:0 id_gap:60
seq: _11_22_21
09:30:0529.65time_gap:0
11:28:1429.65time_gap:0
seq: _48_37_16
09:40:1130.04time_gap:0
14:14:4129.68time_gap:0
seq: _27_48
10:23:5630.04time_gap:0
13:01:1129.65time_gap:0 id_gap:49
14:45:5029.78time_gap:0
seq: _34_29
09:30:0029.69time_gap:0
13:27:2729.59time_gap:0
14:30:4129.66time_gap:0
------卖出------

sell seq: _23_20_27
09:36:3929.92time_gap:1
14:36:0729.74time_gap:0 id_gap:52

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:123 regularGap 1000


seq: _11_16_13_14_12_17_16_18_16_11_17
13:10:109.34time_gap:0
14:15:009.4time_gap:0 id_gap:20
------卖出------

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值:140亿
score:123 regularGap 117.0


seq: _23_20_25_21_26_15_23_19_21_22_19
10:16:167.52time_gap:0
10:21:007.51time_gap:0
------卖出------

sell seq: _41_49_48_45_41_48_48
14:41:117.47time_gap:0 id_gap:70
14:41:527.49time_gap:0 id_gap:103
sell seq: _26_59_61_59_58_66
09:31:447.77time_gap:0 id_gap:47
13:55:377.49time_gap:0 id_gap:30
sell seq: _76_34_76_91_77_86
14:42:307.49time_gap:0 id_gap:82
14:44:457.49time_gap:0 id_gap:64
sell seq: _45_46_46_47_45
13:24:487.47time_gap:0 id_gap:104
13:36:287.48time_gap:0 id_gap:16
sell seq: _152_91_59_42
13:55:437.49time_gap:0
14:39:547.49time_gap:0 id_gap:16
sell seq: _85_87_87_86
09:34:387.75time_gap:1 id_gap:90
13:12:267.45time_gap:0
sell seq: _145_147_145
14:39:397.5time_gap:0 id_gap:14
14:39:397.5time_gap:3 id_gap:94
sell seq: _83_83_92
14:52:427.5time_gap:3 id_gap:28
14:53:357.5time_gap:3 id_gap:17
sell seq: _79_79_79
14:55:177.49time_gap:0
14:56:227.49time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:123 regularGap 20


seq: _18_27_22_26_28_22_26_25_21_18_29
09:30:355.77time_gap:0
09:30:375.78time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:123 regularGap 73.0


seq: _22_43_32_25_51_20_77
10:00:307.92time_gap:0 id_gap:49
10:06:257.92time_gap:0 id_gap:53
seq: _154_15_14_22_18_16_16
10:03:477.94time_gap:0
13:01:097.93time_gap:0 id_gap:11
seq: _69_43_92_77_75
10:53:337.87time_gap:0
13:01:097.93time_gap:0
------卖出------

sell seq: _92_75_77_43
11:09:007.86time_gap:0
13:30:417.89time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:123 regularGap 203.0


seq: _14_14_12_14
13:16:2639.02time_gap:3 id_gap:42
13:16:2939.02time_gap:0 id_gap:91
seq: _12_13_23
14:08:2338.75time_gap:0 id_gap:38
14:46:2638.6time_gap:0 id_gap:28
seq: _23_18
09:39:3738.26time_gap:1
10:28:0638.5time_gap:0 id_gap:56
14:45:3338.55time_gap:0
seq: _28_12
09:39:0337.85time_gap:0
10:51:0137.67time_gap:0
13:01:0337.42time_gap:0
13:17:3639.3time_gap:0
13:37:4038.56time_gap:0
14:30:3938.4time_gap:0
14:51:1338.66time_gap:0
------卖出------

sell seq: _13_44
09:30:0036.15time_gap:0
10:02:4938.32time_gap:0
13:58:1738.31time_gap:0
sell seq: _24_16
09:31:1337.8time_gap:0
10:28:0638.5time_gap:0 id_gap:160
14:08:3138.73time_gap:0
sell seq: _28_12
10:51:0137.67time_gap:0
13:37:4038.56time_gap:0
14:45:5338.54time_gap:0
sell seq: _27_17
09:41:3038.7time_gap:0
13:14:5338.89time_gap:0
13:17:2339.34time_gap:0
14:00:2438.39time_gap:0
14:56:5238.75time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:122 regularGap 1000


seq: _15_17_17_15_13_12_11_15_11
14:10:5713.78time_gap:0 id_gap:32
14:20:3113.86time_gap:0 id_gap:14
seq: _74_74_74
09:30:3913.45time_gap:1 id_gap:760
09:30:5513.44time_gap:0
seq: _56_16_57
14:21:3513.89time_gap:0 id_gap:166
14:21:3613.87time_gap:0 id_gap:514
------卖出------

sell seq: _37_23_49_21
10:26:4913.58time_gap:0 id_gap:11
13:17:0313.59time_gap:0 id_gap:18

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务
流通市值:46亿
score:121 regularGap 1000


seq: _17_14_11_15_15_14_18_13_12_16_21
09:40:369.46time_gap:0 id_gap:11
10:13:129.75time_gap:0 id_gap:49

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值:244亿
score:121 regularGap 20


seq: _11_18_17_12_22
09:59:3424.3time_gap:0
10:21:4024.35time_gap:0 id_gap:13
seq: _18_21_11_25_14
10:53:4024.48time_gap:0
14:12:2824.38time_gap:0 id_gap:15
seq: _16_20_15_18
09:50:1623.96time_gap:0
10:27:0124.45time_gap:0 id_gap:15
seq: _61_16_13
09:50:2023.96time_gap:0 id_gap:16
10:53:4924.49time_gap:0
seq: _38_12_24
09:51:0724.08time_gap:0
09:55:3124.2time_gap:0
10:53:4924.49time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:121 regularGap 155.0


seq: _13_21_13
09:50:5156.5time_gap:0 id_gap:110
14:55:0659.33time_gap:0
seq: _15_9_9
09:49:5356.35time_gap:0 id_gap:105
14:48:1059.37time_gap:0 id_gap:44
seq: _13_14
13:03:2656.78time_gap:0
13:14:3558.15time_gap:0
13:15:4758.7time_gap:0 id_gap:49
14:30:0258.87time_gap:0
seq: _16_18
09:30:3756.69time_gap:0
09:50:4256.45time_gap:0
13:14:3958.16time_gap:0
14:23:5158.62time_gap:0
seq: _22_13
09:30:3156.6time_gap:0 id_gap:17
10:16:2556.95time_gap:0
13:13:0457.67time_gap:0
seq: _13_19
09:47:5456.47time_gap:0
13:06:0856.64time_gap:0
13:09:4656.95time_gap:0
13:12:2557.19time_gap:0
14:53:3159.36time_gap:0
14:54:1259.35time_gap:0
seq: _12_16
09:34:2456.26time_gap:0 id_gap:145
10:42:5956.84time_gap:0
13:27:4258.7time_gap:0 id_gap:55
seq: _42_13
10:25:0157.26time_gap:0
10:45:2256.99time_gap:0
13:11:3657.2time_gap:0
seq: _23_29
10:15:2456.88time_gap:0 id_gap:17
13:13:2058.42time_gap:0
14:01:1058.94time_gap:0
seq: _21_12
13:13:2058.41time_gap:0 id_gap:17
13:14:5858.25time_gap:0
13:17:5659.3time_gap:0
seq: _29_13
13:18:0759.48time_gap:0
13:18:4059.8time_gap:0 id_gap:135
13:23:1259.08time_gap:0
14:39:4159.0time_gap:0
------卖出------

sell seq: _10_13_13
09:48:2156.41time_gap:0
14:01:4859.37time_gap:1
sell seq: _12_9_11
13:12:4457.49time_gap:0
13:15:0058.29time_gap:0
sell seq: _13_21
09:50:5156.5time_gap:0
13:12:4457.56time_gap:0
13:13:2058.37time_gap:0 id_gap:52
sell seq: _16_12
09:51:1456.58time_gap:0
13:19:3559.59time_gap:0
13:22:3859.16time_gap:0
sell seq: _17_16
09:50:4256.45time_gap:0
10:04:3756.73time_gap:0
13:14:3958.16time_gap:0
sell seq: _13_14
09:41:2156.42time_gap:0
13:14:3558.15time_gap:0
14:01:3059.37time_gap:0
14:18:2858.87time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:121 regularGap 20


seq: _17_17_14_14_14_13_12_13_16_14_18
09:45:139.26time_gap:0
13:27:269.36time_gap:0

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革;数字经济
流通市值:43亿
score:121 regularGap 20


seq: _16_17_18_26_15_15_19_16_13_16_21
09:46:197.92time_gap:1
09:46:207.93time_gap:0 id_gap:15

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值:37亿
score:121 regularGap 1000


seq: _21_17_20_22_23_20_17_19_24_22_15
09:40:526.82time_gap:1 id_gap:123
09:41:156.85time_gap:0 id_gap:12
------卖出------

sell seq: _45_38_41_42_22_34
09:57:316.81time_gap:0 id_gap:11
10:47:166.76time_gap:0 id_gap:16

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:121 regularGap 131.0


seq: _20_15_21_23_15_19_20_17_18_22_21
10:08:187.21time_gap:0
10:09:107.25time_gap:1 id_gap:50
------卖出------

sell seq: _84_84_84_82
10:08:507.23time_gap:0 id_gap:36
11:02:067.14time_gap:0
sell seq: _96_97_97_97
10:10:397.25time_gap:0
10:18:057.22time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:120 regularGap 299.0


seq: _23_14_15_18_14_21
09:30:4616.85time_gap:0 id_gap:96
14:19:1816.78time_gap:0 id_gap:35
seq: _19_19_19_22_16_19
13:09:1016.4time_gap:0 id_gap:58
14:36:0716.84time_gap:1 id_gap:185
seq: _18_30_15_12_32
13:31:3116.61time_gap:0
14:39:1016.77time_gap:0
seq: _11_82_30_35
13:10:0516.42time_gap:0 id_gap:12
13:13:3416.41time_gap:0
seq: _164_23
09:34:2116.97time_gap:0 id_gap:25
09:50:1216.71time_gap:0 id_gap:46
14:56:5916.84time_gap:0
------卖出------

sell seq: _14_15_16_15_14_15_16_15_13_15_14
09:53:1816.73time_gap:0 id_gap:88
09:55:2316.74time_gap:0 id_gap:182
sell seq: _12_12_13_13_14_13_14_12
09:54:4816.7time_gap:0 id_gap:127
09:57:1216.69time_gap:0 id_gap:64
sell seq: _13_23_12_14_12_18
09:49:2416.64time_gap:0 id_gap:50
10:01:3916.82time_gap:0 id_gap:47
sell seq: _42_44_21
13:20:0816.6time_gap:0
14:54:0016.82time_gap:0 id_gap:14

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:120 regularGap 1000


seq: _17_11_16
09:31:0756.56time_gap:0 id_gap:16
14:56:5455.37time_gap:0 id_gap:58
seq: _18_14
09:33:0755.32time_gap:0 id_gap:203
09:37:1854.8time_gap:0 id_gap:60
10:41:0553.94time_gap:0
14:46:1855.12time_gap:0
14:56:1455.22time_gap:0
seq: _13_22
14:42:4654.83time_gap:0
14:52:4655.5time_gap:0
14:56:5455.37time_gap:0
seq: _17_11
10:09:5754.16time_gap:0 id_gap:813
13:49:0553.59time_gap:0 id_gap:11
14:04:4554.26time_gap:0
14:08:0754.58time_gap:0
14:32:0954.7time_gap:0
14:33:5154.89time_gap:0 id_gap:93
14:46:3855.06time_gap:0
seq: _19_17
10:36:4654.0time_gap:0
11:27:3553.45time_gap:0
14:30:3554.67time_gap:0
------卖出------

sell seq: _13_16_25
09:42:5254.5time_gap:1 id_gap:708
13:00:0853.29time_gap:1 id_gap:941
sell seq: _13_10_13
09:31:1656.54time_gap:1 id_gap:164
09:31:2056.1time_gap:0
09:34:2255.33time_gap:0 id_gap:106
sell seq: _12_12_11
10:13:5954.2time_gap:0 id_gap:850
10:13:5954.2time_gap:0 id_gap:62
sell seq: _23_18_16
13:00:0853.29time_gap:0 id_gap:922
14:50:4855.55time_gap:0 id_gap:10
sell seq: _13_16
09:37:3154.97time_gap:0
09:37:4654.92time_gap:0 id_gap:351
09:44:3454.51time_gap:3 id_gap:997
13:00:0753.35time_gap:0
14:43:4554.92time_gap:0
14:56:4854.45time_gap:0
sell seq: _17_11
09:31:1856.27time_gap:0 id_gap:373
09:34:3454.2time_gap:0 id_gap:119
13:35:0653.73time_gap:0
14:03:2854.19time_gap:1 id_gap:75

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:120 regularGap 117.0


seq: _11_11_11_12_12_11
10:11:5337.6time_gap:1 id_gap:42
11:10:5736.91time_gap:3 id_gap:36
seq: _21_18_13
09:30:1837.55time_gap:0 id_gap:15
09:47:0537.51time_gap:0
09:59:3738.14time_gap:0
seq: _58_17
09:31:5837.81time_gap:0
10:28:5037.6time_gap:0
14:42:0337.09time_gap:0
seq: _22_28
09:30:5837.75time_gap:0
09:58:1538.15time_gap:0
09:58:1538.15time_gap:0
13:43:2136.94time_gap:0 id_gap:14
seq: _52_42
13:45:5137.0time_gap:0
13:46:1437.0time_gap:0
13:46:5437.0time_gap:0
------卖出------

sell seq: _17_11_12_13_13
11:08:1036.95time_gap:0 id_gap:24
11:29:1836.92time_gap:0
sell seq: _15_15_13_12
10:27:2037.65time_gap:0 id_gap:42
10:29:0337.55time_gap:0
sell seq: _22_17_18_16
09:58:4638.15time_gap:1
13:19:0237.21time_gap:1
sell seq: _23_24_15
09:58:2938.14time_gap:0
10:18:1837.64time_gap:0 id_gap:10
sell seq: _13_13_31
10:26:0237.79time_gap:0
13:16:4537.04time_gap:0 id_gap:12
sell seq: _13_16_19
09:41:1937.72time_gap:0 id_gap:19
14:34:0437.28time_gap:0
sell seq: _17_26
09:58:1538.14time_gap:0 id_gap:56
10:30:0237.52time_gap:0
10:39:1337.36time_gap:0
sell seq: _23_18
09:30:4837.62time_gap:0
10:29:0137.57time_gap:0
13:44:3136.96time_gap:0
sell seq: _27_24
09:54:2737.73time_gap:3
13:29:5437.22time_gap:0
14:49:5537.1time_gap:0

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:22亿
score:119 regularGap 1000


seq: _13_11_12_13_11_15_13_13_16
10:35:2617.17time_gap:0 id_gap:185
10:35:2617.17time_gap:0
seq: _18_12_15_39_12_23
09:46:5216.99time_gap:0 id_gap:300
13:19:2617.14time_gap:0 id_gap:87
------卖出------

sell seq: _42_42_48_27
09:35:3416.16time_gap:0 id_gap:68
09:41:4616.3time_gap:0 id_gap:78
sell seq: _52_52
10:11:0416.88time_gap:0 id_gap:424
10:21:3216.95time_gap:0 id_gap:69
10:28:0817.03time_gap:0 id_gap:154
10:32:5517.16time_gap:1

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:118 regularGap 199.0


seq: _23_28_24_13
09:30:3426.86time_gap:0
09:31:5727.04time_gap:0
seq: _12_13_42
09:30:3326.84time_gap:0 id_gap:100
09:38:1026.86time_gap:0 id_gap:16
seq: _12_49_12
09:36:0727.09time_gap:0 id_gap:44
09:38:1026.86time_gap:1 id_gap:44
seq: _12_39_12
09:34:3527.0time_gap:0
14:48:0427.74time_gap:0 id_gap:161
seq: _48_12_12
09:39:5827.0time_gap:0
14:54:0728.01time_gap:0
seq: _20_56_16
09:36:0727.09time_gap:1 id_gap:198
09:39:5827.0time_gap:0
seq: _11_246_181
09:33:3327.39time_gap:0 id_gap:181
09:34:2627.17time_gap:0 id_gap:69
seq: _13_67_23
10:18:4927.8time_gap:0
10:19:0127.8time_gap:0 id_gap:12
seq: _84_11
09:30:0226.68time_gap:0 id_gap:17
09:38:1726.87time_gap:0
14:51:1327.77time_gap:0
seq: _12_59
09:31:0327.18time_gap:1 id_gap:133
09:34:3527.0time_gap:0 id_gap:68
14:36:0427.45time_gap:0 id_gap:75
seq: _63_24
09:34:4326.95time_gap:0
14:49:1227.58time_gap:0
14:56:4428.12time_gap:1 id_gap:22
------卖出------

sell seq: _18_53_58_64
14:29:4527.15time_gap:0 id_gap:66
14:29:4927.0time_gap:0 id_gap:73
14:30:0027.0time_gap:0 id_gap:115
14:30:3327.21time_gap:0 id_gap:150
sell seq: _14_21_23
09:31:1527.19time_gap:0 id_gap:82
09:35:3127.13time_gap:0 id_gap:10
sell seq: _13_47
09:37:2627.0time_gap:0
09:50:1027.13time_gap:0 id_gap:126
13:31:1127.6time_gap:0 id_gap:54
sell seq: _32_36
10:05:0127.62time_gap:0
14:29:5027.12time_gap:0 id_gap:19
14:52:2227.45time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:117 regularGap 20


seq: _10_12_13
09:32:0951.41time_gap:0
11:25:0354.88time_gap:0 id_gap:13
seq: _15_14_12
09:49:2953.94time_gap:0
10:42:1852.55time_gap:0
seq: _33_17_12
09:55:5154.1time_gap:0 id_gap:17
10:03:0053.3time_gap:0
seq: _22_12
09:40:2351.33time_gap:0
09:56:1854.2time_gap:0
11:23:0653.97time_gap:0
seq: _16_14
09:32:1351.41time_gap:0
10:41:2652.83time_gap:0
10:42:1952.55time_gap:0
14:54:0953.76time_gap:0
seq: _13_19
09:41:3251.22time_gap:0
09:55:5154.1time_gap:0
09:58:3153.8time_gap:0
10:19:4952.53time_gap:0
10:20:5652.84time_gap:0
11:26:4754.4time_gap:0
seq: _16_16
09:46:5253.22time_gap:0
10:40:0252.92time_gap:0
10:53:1853.22time_gap:0
seq: _19_23
09:46:5253.22time_gap:0
09:46:5253.22time_gap:0
14:51:2053.85time_gap:0
seq: _17_17
10:06:4952.71time_gap:0
10:42:0152.66time_gap:0
13:00:3053.96time_gap:0
13:45:5853.6time_gap:0
------卖出------

sell seq: _11_12_12
09:39:5951.16time_gap:0
09:54:4854.25time_gap:0 id_gap:13
09:55:5154.11time_gap:0
sell seq: _10_18_18
10:12:0252.94time_gap:0
10:36:4752.82time_gap:0
11:24:3454.51time_gap:1
sell seq: _12_18_16
09:47:2953.4time_gap:0 id_gap:12
11:29:0954.06time_gap:0
sell seq: _19_16
09:32:1351.41time_gap:0
09:45:5053.16time_gap:0
10:50:4953.0time_gap:0
11:02:3953.44time_gap:0
sell seq: _22_14
09:39:0351.03time_gap:0
09:50:4354.91time_gap:0
10:27:0052.98time_gap:0
sell seq: _17_14
09:56:1754.08time_gap:0
10:02:0753.31time_gap:0
10:17:0752.66time_gap:0
10:28:3352.86time_gap:0
10:41:0352.85time_gap:0
10:41:2652.8time_gap:0
11:29:1254.05time_gap:0
13:00:0554.07time_gap:0
13:42:3453.66time_gap:0
14:09:5353.52time_gap:0
14:56:0853.69time_gap:0
sell seq: _13_18
09:46:2053.07time_gap:0
11:26:4454.4time_gap:0
13:45:4553.62time_gap:0

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:42亿
score:117 regularGap 89.0


seq: _13_98_13_11_12_11_11_12_11
10:23:3710.13time_gap:0 id_gap:69
10:23:3810.14time_gap:0
seq: _28_37_40_28_38
11:06:0810.15time_gap:0
13:31:5110.15time_gap:0 id_gap:60
seq: _58_58_65
10:10:479.89time_gap:0
10:22:229.98time_gap:0 id_gap:39

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:117 regularGap 325.1856266666673


seq: _14_22_22
09:33:1744.33time_gap:1
09:38:4644.97time_gap:0 id_gap:101
seq: _24_14
09:30:0743.06time_gap:0
09:32:5344.07time_gap:0
09:42:3745.41time_gap:0
09:47:1245.66time_gap:0
seq: _22_22
09:30:5943.96time_gap:1
09:38:4645.01time_gap:0 id_gap:47
09:38:4645.0time_gap:0
09:42:3745.49time_gap:0
10:09:5948.72time_gap:0
seq: _16_31
09:33:0244.16time_gap:0
09:45:0546.18time_gap:0
14:04:4847.11time_gap:0
seq: _21_13
09:36:1244.82time_gap:0
10:06:4253.03time_gap:0
14:13:4546.87time_gap:0
14:28:1947.04time_gap:0
seq: _14_38
09:38:5545.03time_gap:0
09:48:5145.62time_gap:0
10:10:3448.38time_gap:0
seq: _13_27
09:40:1245.59time_gap:0
09:49:0245.88time_gap:0
13:59:1246.96time_gap:0
14:30:3347.13time_gap:0
seq: _11_33
09:49:0345.83time_gap:1
10:05:4748.38time_gap:0 id_gap:228
10:27:5448.22time_gap:0
seq: _19_18
09:50:1745.83time_gap:0
13:35:3546.93time_gap:0
13:41:3446.61time_gap:0
14:56:5047.98time_gap:0
seq: _23_18
09:53:5045.95time_gap:0
10:06:3048.87time_gap:0
14:25:1447.0time_gap:0
14:39:2447.25time_gap:0
seq: _14_18
10:07:3948.94time_gap:0
10:26:0948.07time_gap:0
10:27:2248.2time_gap:0
10:41:2248.24time_gap:0
------卖出------

sell seq: _13_30_14
09:59:4146.61time_gap:0
10:00:0046.65time_gap:0
sell seq: _19_16
09:31:0043.96time_gap:0
10:11:1247.93time_gap:0
13:21:5747.11time_gap:0
sell seq: _23_27
09:35:3544.5time_gap:0 id_gap:89
09:38:3044.83time_gap:0
09:46:5745.64time_gap:0
14:07:3947.01time_gap:0
14:29:2347.04time_gap:0
14:53:0047.47time_gap:0
sell seq: _23_12
09:38:4644.7time_gap:0
09:47:1145.52time_gap:0
10:43:2446.93time_gap:0
13:42:2046.59time_gap:0
sell seq: _23_23
09:35:3544.47time_gap:0 id_gap:23
09:39:5545.5time_gap:0 id_gap:205
09:59:3746.6time_gap:0 id_gap:199
sell seq: _21_14
09:38:4644.98time_gap:0
10:21:4547.7time_gap:0
13:43:5946.75time_gap:0
14:22:4147.07time_gap:0
sell seq: _12_22
09:39:3045.29time_gap:0
10:29:0447.81time_gap:0
14:38:4747.25time_gap:0
14:53:2547.49time_gap:0
sell seq: _19_23
09:42:2145.48time_gap:0
09:53:1245.78time_gap:0
10:00:2846.7time_gap:0 id_gap:70
14:49:2047.44time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:116 regularGap 1000


seq: _39_39_39_40_40_40
14:15:1228.99time_gap:0 id_gap:48
14:15:1228.99time_gap:0 id_gap:118
seq: _13_13_13_13_12_13
14:16:5329.35time_gap:0 id_gap:35
14:16:5329.35time_gap:0 id_gap:35
seq: _21_17_19
14:06:5428.8time_gap:0
14:30:0129.06time_gap:0 id_gap:134
14:55:3829.06time_gap:0 id_gap:48
------卖出------

sell seq: _21_19_15_23
14:15:5329.5time_gap:0 id_gap:469
14:18:4529.15time_gap:0 id_gap:16

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:116 regularGap 123.0


seq: _21_13_28
09:34:3624.25time_gap:0 id_gap:94
13:04:2324.82time_gap:0 id_gap:113
seq: _52_11_14
09:30:5824.65time_gap:0 id_gap:108
14:02:0825.21time_gap:0 id_gap:121
seq: _19_26_18
13:41:3324.9time_gap:3 id_gap:81
13:41:3624.9time_gap:3 id_gap:33
seq: _26_30_26
11:23:2725.07time_gap:0 id_gap:57
11:23:3025.0time_gap:0 id_gap:63
seq: _61_61
09:30:0224.2time_gap:0 id_gap:55
09:30:5024.73time_gap:0
09:30:5324.57time_gap:1
09:31:3524.34time_gap:0 id_gap:26
09:31:5524.35time_gap:0
09:34:3724.29time_gap:0 id_gap:35
seq: _34_31
09:30:3924.81time_gap:0
09:31:0424.77time_gap:0 id_gap:82
09:31:5124.35time_gap:0
seq: _22_79
13:00:0025.06time_gap:0 id_gap:65
13:19:4125.12time_gap:0 id_gap:29
13:19:5725.1time_gap:0 id_gap:59
------卖出------

sell seq: _17_11_21_16_16_15
10:07:0024.56time_gap:0 id_gap:81
10:24:2925.32time_gap:3 id_gap:118
sell seq: _25_20_16_12_18_21
14:08:0026.3time_gap:0 id_gap:34
14:08:0426.23time_gap:0 id_gap:95
sell seq: _13_16_14_15_12
13:22:4225.25time_gap:0
14:47:5125.65time_gap:1
sell seq: _21_22_13_11
09:31:2324.55time_gap:1 id_gap:111
09:31:3724.35time_gap:0 id_gap:84
sell seq: _18_16_17_14
09:49:0624.6time_gap:0 id_gap:11
09:56:0924.79time_gap:0 id_gap:112
10:13:5524.75time_gap:0 id_gap:98
sell seq: _43_22_42_81
10:54:2824.94time_gap:0
13:14:4825.4time_gap:0
sell seq: _21_22_21_22
10:23:0525.04time_gap:0
13:16:1525.36time_gap:0 id_gap:84
13:16:1525.36time_gap:0 id_gap:93
sell seq: _27_51_12
09:30:0024.01time_gap:0
13:09:3725.2time_gap:0 id_gap:14
sell seq: _26_19_32
09:32:2824.42time_gap:0 id_gap:67
09:40:2124.14time_gap:0 id_gap:65
sell seq: _12_27_42
09:49:1024.6time_gap:1 id_gap:55
09:51:0224.6time_gap:0 id_gap:69
sell seq: _28_14_23
13:14:4825.4time_gap:0
13:45:4824.8time_gap:0 id_gap:28
sell seq: _38_24_30
11:11:4825.07time_gap:0
13:27:3625.04time_gap:0 id_gap:32
sell seq: _36_40_73
10:59:0325.15time_gap:0 id_gap:11
13:14:4825.43time_gap:0
sell seq: _24_67
09:48:0024.06time_gap:0
10:38:0824.82time_gap:0
13:47:3624.87time_gap:0 id_gap:96
sell seq: _32_32
09:40:1924.14time_gap:0
09:40:5424.28time_gap:0
10:49:0924.87time_gap:0 id_gap:45
13:17:0725.11time_gap:0 id_gap:66
13:18:0425.11time_gap:0
14:40:2425.58time_gap:1
sell seq: _37_32
09:50:0023.98time_gap:0
09:53:2124.55time_gap:1 id_gap:68
13:17:0725.15time_gap:0 id_gap:40
sell seq: _11_57
09:46:0323.87time_gap:0
11:28:0024.98time_gap:0 id_gap:27
14:39:1825.44time_gap:0
sell seq: _33_79
09:55:3924.52time_gap:0
09:55:4224.58time_gap:0
10:20:4225.2time_gap:0 id_gap:13
sell seq: _27_42
10:12:4824.72time_gap:0
10:20:1925.28time_gap:0 id_gap:31
13:02:5924.9time_gap:0 id_gap:20
13:09:3725.2time_gap:0 id_gap:37
sell seq: _33_28
09:59:2724.74time_gap:0
10:03:0224.6time_gap:0
13:09:4125.2time_gap:0
13:14:4825.39time_gap:0
sell seq: _53_64
10:17:1124.61time_gap:0 id_gap:15
10:49:1824.87time_gap:0
13:28:0025.0time_gap:0
sell seq: _194_194
10:22:1825.2time_gap:0 id_gap:54
10:26:0925.25time_gap:0 id_gap:101
10:26:0925.25time_gap:0 id_gap:48
10:26:5625.15time_gap:0 id_gap:42

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:116 regularGap 1000


seq: _11_15_14_12_13
11:28:1745.67time_gap:0 id_gap:600
13:01:1545.7time_gap:0 id_gap:15
seq: _15_12_11
14:37:5945.93time_gap:0
14:45:3146.05time_gap:0 id_gap:12
seq: _11_17_13
11:29:2545.6time_gap:0 id_gap:45
13:01:3446.0time_gap:0 id_gap:686
seq: _14_16_19
10:24:0945.98time_gap:0
11:09:0345.0time_gap:3 id_gap:13
13:43:3645.87time_gap:0
seq: _13_53
10:20:0346.1time_gap:0 id_gap:11
10:50:3345.11time_gap:0
13:04:1646.4time_gap:0
seq: _13_21
09:59:0246.52time_gap:3 id_gap:13
10:02:0446.76time_gap:0
10:04:4046.42time_gap:0
14:55:2646.15time_gap:0
seq: _23_11
10:10:3946.44time_gap:0
10:12:3846.62time_gap:0
13:20:4746.18time_gap:0 id_gap:28
------卖出------

sell seq: _12_12_13
09:32:4346.29time_gap:0 id_gap:33
09:38:1246.8time_gap:0 id_gap:20
10:15:3546.43time_gap:0 id_gap:76
13:01:3445.9time_gap:0
14:53:0346.2time_gap:0 id_gap:75
sell seq: _34_12
09:35:3546.96time_gap:0
09:37:3046.89time_gap:0
14:02:2946.0time_gap:0
14:23:5645.98time_gap:0
sell seq: _12_23
10:11:3346.55time_gap:0 id_gap:23
13:02:3146.26time_gap:0
13:42:3245.97time_gap:0 id_gap:93
14:02:2945.99time_gap:0 id_gap:26
sell seq: _12_34
09:37:4646.82time_gap:0
13:03:0245.86time_gap:0
13:46:2845.75time_gap:0
14:05:1145.9time_gap:0
sell seq: _18_26
10:03:1246.66time_gap:0 id_gap:130
13:36:0946.06time_gap:0
14:19:1446.08time_gap:0 id_gap:168
sell seq: _22_28
10:19:2246.1time_gap:0 id_gap:75
10:19:2446.1time_gap:0 id_gap:14
10:19:2746.1time_gap:0 id_gap:121
11:20:1245.22time_gap:0
sell seq: _17_18
10:48:4345.25time_gap:1 id_gap:747
11:09:3045.1time_gap:0
11:28:0545.64time_gap:0
14:43:0746.03time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:114 regularGap 200.40800000000036


seq: _17_14_13_17_15
09:48:3536.21time_gap:0
10:08:5335.6time_gap:0 id_gap:89
seq: _16_16_16_16
09:55:3435.96time_gap:1
09:55:3535.96time_gap:0 id_gap:121
seq: _13_22_23
09:45:0436.68time_gap:1
14:27:4635.7time_gap:3 id_gap:37
seq: _27_31_11
09:58:4336.0time_gap:0
14:42:0935.99time_gap:0 id_gap:107
seq: _22_23
10:50:4935.71time_gap:0 id_gap:182
10:50:4935.71time_gap:0 id_gap:132
14:24:1035.68time_gap:0 id_gap:121
seq: _26_27
09:34:0937.28time_gap:0
11:19:2535.69time_gap:0 id_gap:42
11:19:2535.69time_gap:0 id_gap:46
seq: _37_12
09:39:0837.07time_gap:1
09:45:0136.7time_gap:1 id_gap:28
09:55:1335.96time_gap:0 id_gap:71
------卖出------

sell seq: _14_14_11_14_14
09:53:4335.93time_gap:1 id_gap:10
09:53:4535.93time_gap:0 id_gap:64
sell seq: _26_28_28_28
09:57:3435.82time_gap:1 id_gap:35
10:11:1935.79time_gap:0 id_gap:74
sell seq: _13_13_13_13
09:53:5835.93time_gap:0 id_gap:41
09:53:5835.93time_gap:1 id_gap:63
sell seq: _19_14_19_19
10:00:1835.93time_gap:0 id_gap:41
10:00:1835.93time_gap:1 id_gap:39
sell seq: _24_21
09:42:3236.98time_gap:3 id_gap:61
09:44:2036.9time_gap:0
09:52:5535.53time_gap:0 id_gap:17
10:29:0436.23time_gap:0 id_gap:187
sell seq: _22_26
10:27:4936.29time_gap:0 id_gap:37
13:47:3835.37time_gap:0
14:43:4936.09time_gap:0
sell seq: _11_37
09:51:1936.0time_gap:0 id_gap:31
09:51:4935.88time_gap:0 id_gap:46
09:57:1936.0time_gap:0 id_gap:20
sell seq: _14_36
09:40:1837.15time_gap:0
09:40:3437.04time_gap:0
14:30:2735.78time_gap:0
sell seq: _14_47
09:36:3437.34time_gap:0
09:54:5535.65time_gap:0 id_gap:89
13:25:0135.87time_gap:0 id_gap:64
sell seq: _36_37
09:37:2337.31time_gap:0
09:54:3135.88time_gap:0 id_gap:13
10:27:2236.28time_gap:0 id_gap:50
sell seq: _32_33
09:54:4435.75time_gap:0 id_gap:54
10:09:4335.53time_gap:0 id_gap:66
13:22:1935.87time_gap:0 id_gap:54
14:48:1736.48time_gap:0
sell seq: _37_42
10:08:5035.6time_gap:0
10:25:4636.46time_gap:0
13:53:5735.28time_gap:0
sell seq: _24_24
09:52:5635.53time_gap:0 id_gap:23
09:54:2835.9time_gap:0
09:54:3035.9time_gap:0
10:25:5836.44time_gap:3 id_gap:69
10:28:1636.28time_gap:0 id_gap:12
13:38:0135.35time_gap:1 id_gap:100
sell seq: _24_56
10:07:2235.98time_gap:0 id_gap:69
10:08:4535.72time_gap:0 id_gap:48
10:08:5535.58time_gap:0 id_gap:61
sell seq: _33_18
09:51:1635.92time_gap:0 id_gap:52
09:54:3435.82time_gap:0
10:12:0035.6time_gap:0 id_gap:173
14:30:3435.72time_gap:0
sell seq: _34_34
10:11:2235.75time_gap:1
11:16:1035.73time_gap:0 id_gap:16
13:22:0735.92time_gap:0 id_gap:22

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:114 regularGap 536.3936533333335


seq: _33_18_31
09:54:0335.35time_gap:0
13:48:3936.05time_gap:1 id_gap:130
seq: _51_35_43
13:24:0335.93time_gap:0
13:24:0735.99time_gap:0
seq: _17_13_14
13:24:0535.96time_gap:0 id_gap:298
13:40:1236.03time_gap:0 id_gap:10
13:45:5736.0time_gap:1 id_gap:381
seq: _14_25_27
13:24:5435.96time_gap:0
13:53:0936.01time_gap:1 id_gap:118
seq: _11_19_29
13:24:0735.99time_gap:0
13:24:0735.99time_gap:0 id_gap:73
seq: _46_46_46
14:23:3936.01time_gap:0
14:23:5236.01time_gap:0 id_gap:49
seq: _22_28
09:50:5435.28time_gap:0
13:35:3035.99time_gap:0 id_gap:29
13:58:1835.92time_gap:0
14:46:0136.1time_gap:0
seq: _21_56
09:30:4935.17time_gap:0 id_gap:240
13:24:0635.98time_gap:0 id_gap:30
13:24:0635.99time_gap:0 id_gap:74
seq: _48_12
13:24:0635.98time_gap:0 id_gap:24
14:23:3936.01time_gap:0
14:55:4736.14time_gap:0
------卖出------

sell seq: _26_26_26_26
09:34:5635.1time_gap:0 id_gap:215
09:34:5635.1time_gap:0 id_gap:133
sell seq: _11_25_19
09:30:4935.18time_gap:0 id_gap:116
09:42:3935.1time_gap:0 id_gap:108
sell seq: _27_16
09:30:4735.2time_gap:0 id_gap:441
09:42:3935.1time_gap:0
10:13:5535.73time_gap:1 id_gap:11
14:30:0336.13time_gap:0
sell seq: _27_27
09:31:4035.18time_gap:0 id_gap:202
09:33:2135.2time_gap:0 id_gap:445
09:33:2135.2time_gap:0 id_gap:339
11:24:0435.84time_gap:0
11:29:1335.77time_gap:1 id_gap:483
sell seq: _49_13
10:35:2935.6time_gap:0 id_gap:65
13:40:5736.03time_gap:0
14:02:0536.02time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:113 regularGap 1000


seq: _14_12_40_9
13:04:0657.15time_gap:0 id_gap:44
13:42:0360.56time_gap:0 id_gap:624
seq: _15_18_12
10:21:1957.99time_gap:0
13:04:0657.15time_gap:0 id_gap:31
seq: _12_11_9
13:31:2159.4time_gap:0
14:21:4460.29time_gap:0 id_gap:39
seq: _18_17
09:49:0457.51time_gap:0 id_gap:43
13:30:3659.32time_gap:0
13:31:5959.74time_gap:0 id_gap:513
14:03:5959.75time_gap:0
seq: _11_17
09:32:0457.34time_gap:0 id_gap:151
13:05:0157.21time_gap:0
13:34:4660.63time_gap:1 id_gap:299
13:35:5960.78time_gap:0
seq: _17_13
13:12:3757.79time_gap:0
13:41:5960.59time_gap:0
13:59:0859.99time_gap:0
14:34:2760.5time_gap:0
seq: _14_13
13:06:3057.19time_gap:0 id_gap:10
13:16:2657.99time_gap:0
13:21:3357.89time_gap:0 id_gap:21
13:33:5860.1time_gap:0
seq: _17_24
10:27:0157.88time_gap:0
13:30:2359.31time_gap:0
13:30:2359.31time_gap:0
14:20:0060.07time_gap:0
------卖出------

sell seq: _9_9_9_9_9
13:12:3057.55time_gap:0
14:09:1060.29time_gap:0 id_gap:125
sell seq: _13_14_15_10
13:30:4359.14time_gap:0 id_gap:986
14:25:3760.43time_gap:0
sell seq: _9_9_12
09:34:0857.3time_gap:0 id_gap:92
13:29:5058.85time_gap:0
13:32:5560.11time_gap:0 id_gap:634
sell seq: _9_10_12
13:32:3060.0time_gap:0 id_gap:169
14:37:5660.46time_gap:1 id_gap:455
sell seq: _28_14_11
09:37:2157.38time_gap:0 id_gap:31
09:37:2157.38time_gap:1 id_gap:875
sell seq: _12_13_31
11:04:0757.77time_gap:0 id_gap:39
11:29:1457.35time_gap:0 id_gap:41
sell seq: _11_21_9
13:31:1859.25time_gap:0 id_gap:56
13:33:0259.97time_gap:0 id_gap:22
13:40:3959.36time_gap:0
sell seq: _9_23_17
13:33:5760.01time_gap:0 id_gap:11
13:34:2660.55time_gap:1 id_gap:71
sell seq: _16_17_10
13:50:0460.09time_gap:1 id_gap:584
13:59:2459.95time_gap:0 id_gap:35
sell seq: _22_22
13:30:3059.33time_gap:0 id_gap:53
13:34:1060.35time_gap:1
14:09:1060.3time_gap:0
sell seq: _17_17
13:31:0859.22time_gap:0
13:31:4859.56time_gap:0
13:35:0260.7time_gap:0
13:36:1260.8time_gap:0 id_gap:18
sell seq: _19_17
13:31:1159.22time_gap:0
13:32:2759.97time_gap:0 id_gap:21
13:33:0459.73time_gap:1 id_gap:719
14:35:4360.41time_gap:0 id_gap:76
sell seq: _17_9
13:33:3759.6time_gap:0
14:20:0060.02time_gap:0
14:35:3160.46time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:113 regularGap 117.0


seq: _15_13_12
09:50:1248.8time_gap:0
11:09:3547.72time_gap:0
13:07:3547.7time_gap:0
seq: _15_31_12
09:35:5649.6time_gap:0 id_gap:31
13:33:2448.25time_gap:0
seq: _14_24_21
09:39:1249.22time_gap:0
13:13:2447.83time_gap:0 id_gap:103
seq: _14_28_17
13:07:3547.7time_gap:0
14:05:4648.2time_gap:0 id_gap:14
seq: _27_13
09:50:1248.8time_gap:0 id_gap:18
10:40:4947.98time_gap:0
10:46:0747.8time_gap:0
seq: _16_16
09:50:1248.8time_gap:0
10:44:1947.88time_gap:0
14:24:4748.34time_gap:0
seq: _18_37
09:35:0149.76time_gap:0
09:50:1248.78time_gap:0
14:00:2948.11time_gap:0
seq: _13_18
09:35:1249.86time_gap:0
10:12:4949.47time_gap:0
14:43:3648.91time_gap:0
14:50:4749.14time_gap:0
seq: _16_23
10:34:0648.24time_gap:0
14:40:2448.86time_gap:0
14:50:5349.16time_gap:0
seq: _18_18
09:44:5348.77time_gap:0
11:10:5347.99time_gap:0
14:20:0248.45time_gap:0
seq: _21_14
10:30:0048.75time_gap:0
13:07:3847.75time_gap:0 id_gap:94
13:55:5448.04time_gap:0
14:19:1448.48time_gap:0
------卖出------

sell seq: _21_13
13:13:0247.75time_gap:0
13:55:5448.0time_gap:0
14:19:1448.48time_gap:0
sell seq: _18_16
09:31:2849.69time_gap:0
10:12:0349.31time_gap:0
13:48:2248.02time_gap:0
14:00:2948.11time_gap:0
14:36:2949.0time_gap:0
sell seq: _14_18
10:23:0549.17time_gap:0
10:27:1249.03time_gap:0
13:17:2148.08time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:111 regularGap 168.0


seq: _11_17_13_15_20
09:30:2724.5time_gap:1 id_gap:18
14:53:0424.8time_gap:0 id_gap:127
seq: _15_19_17_20
09:30:2524.49time_gap:0 id_gap:27
09:31:2824.7time_gap:1
10:31:4924.64time_gap:0 id_gap:39
seq: _18_28_50
14:31:0024.65time_gap:0 id_gap:39
14:56:0524.81time_gap:0 id_gap:10
------卖出------

sell seq: _12_78
09:31:2824.7time_gap:0 id_gap:97
13:42:4024.48time_gap:0 id_gap:13
14:54:5924.8time_gap:0 id_gap:167

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:110 regularGap 773.5451199999998


seq: _11_18_11_17
09:30:3956.08time_gap:1 id_gap:69
09:30:4256.06time_gap:0 id_gap:20
seq: _10_12_9
09:30:0054.8time_gap:1 id_gap:103
09:30:2355.99time_gap:0
seq: _10_17_13
11:04:3055.37time_gap:0 id_gap:177
14:22:5456.09time_gap:0
seq: _17_12
09:31:0756.07time_gap:0
09:33:3155.47time_gap:0
09:49:3357.88time_gap:0 id_gap:140
09:51:2157.89time_gap:0
14:11:3356.12time_gap:0
14:26:3156.43time_gap:0
14:49:4057.46time_gap:0
seq: _13_19
10:08:4356.99time_gap:3 id_gap:428
14:30:1756.73time_gap:0
14:49:1257.44time_gap:0
------卖出------

sell seq: _12_10_13_9
09:30:1055.52time_gap:1 id_gap:445
10:15:0656.42time_gap:0 id_gap:57
sell seq: _23_23_23
09:40:1356.18time_gap:0 id_gap:160
10:39:2855.35time_gap:0 id_gap:35
sell seq: _17_12_12
09:46:0056.68time_gap:3
14:43:4556.86time_gap:0
sell seq: _14_16
09:33:0355.2time_gap:0
10:20:2856.12time_gap:0
10:29:0956.05time_gap:0 id_gap:289
sell seq: _18_12
09:54:1457.54time_gap:0
10:03:3457.79time_gap:0
11:24:2755.47time_gap:0
11:25:0855.55time_gap:0 id_gap:12
13:21:5855.88time_gap:0
14:23:0056.13time_gap:0
14:29:5556.82time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:110 regularGap 112.0


seq: _70_127_127_175
09:32:263.92time_gap:0
09:32:263.94time_gap:0
09:32:263.94time_gap:1
seq: _499_499_499_499
10:17:244.16time_gap:0 id_gap:51
10:17:244.17time_gap:0 id_gap:72
seq: _177_436_446_36
11:26:004.17time_gap:0 id_gap:35
11:29:004.17time_gap:0 id_gap:23
seq: _499_499
09:30:413.89time_gap:0
10:17:244.15time_gap:0 id_gap:52
10:17:244.16time_gap:0 id_gap:44
10:17:244.16time_gap:0 id_gap:98
------卖出------

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:109 regularGap 201.0


seq: _133_9867_133_9867_133_9867_133_9867_133_9867
10:11:342.21time_gap:0 id_gap:157
10:11:342.21time_gap:0 id_gap:121
seq: _237_260_339
10:11:432.22time_gap:0
10:11:442.22time_gap:0 id_gap:13
------卖出------

sell seq: _144_9856_144_9856_144
10:47:172.2time_gap:0 id_gap:147
10:47:172.2time_gap:0 id_gap:176
sell seq: _129_9871_129
09:30:002.18time_gap:0 id_gap:156
09:30:002.18time_gap:0 id_gap:85
sell seq: _499_499_499
10:14:512.22time_gap:0 id_gap:76
10:15:372.21time_gap:0 id_gap:72
10:16:232.21time_gap:0 id_gap:51
sell seq: _499_499
10:13:552.21time_gap:0 id_gap:10
10:14:462.21time_gap:0
10:14:472.21time_gap:0 id_gap:21
10:30:002.21time_gap:0 id_gap:27

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值:48亿
score:109 regularGap 1000


seq: _15_17_17
10:38:0640.9time_gap:0
13:44:1041.05time_gap:1 id_gap:744
seq: _13_11_17
10:25:5141.42time_gap:0 id_gap:71
13:35:5740.92time_gap:1 id_gap:733
seq: _29_59_54
09:31:1342.63time_gap:0
09:31:1642.7time_gap:0
seq: _26_28_28
09:31:1343.31time_gap:0 id_gap:82
13:50:5942.16time_gap:0 id_gap:15
seq: _31_21_32
09:35:3041.96time_gap:0 id_gap:346
09:35:3041.96time_gap:0 id_gap:326
14:24:1842.55time_gap:0 id_gap:41
seq: _16_22
09:31:2142.92time_gap:1
09:35:0642.08time_gap:0
14:28:3042.58time_gap:0 id_gap:35
seq: _19_19
09:30:5941.97time_gap:0
09:31:0042.36time_gap:0 id_gap:73
09:33:0942.23time_gap:0 id_gap:48
14:16:2442.58time_gap:0 id_gap:103
seq: _22_14
09:39:4941.75time_gap:0 id_gap:440
14:56:2142.51time_gap:0
14:56:5242.53time_gap:0
------卖出------

sell seq: _11_11_11_12
13:50:2541.95time_gap:0
14:47:2742.49time_gap:0 id_gap:273
sell seq: _14_14_14_12
13:02:3741.47time_gap:0 id_gap:881
14:37:5642.56time_gap:0 id_gap:75
sell seq: _13_13_15
13:02:1341.31time_gap:0 id_gap:183
14:05:2542.6time_gap:1 id_gap:233
sell seq: _18_19
09:30:0041.0time_gap:0 id_gap:555
10:27:4241.3time_gap:0 id_gap:45
13:35:2540.94time_gap:0
sell seq: _13_28
13:29:5741.15time_gap:0
13:35:1841.0time_gap:0
14:32:1642.64time_gap:0
sell seq: _24_19
13:40:4241.03time_gap:0
13:48:0541.49time_gap:0
14:56:5442.5time_gap:0
sell seq: _18_21
13:56:2141.72time_gap:0
13:59:3941.7time_gap:0
14:36:0942.68time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:109 regularGap 1000


seq: _15_15_11_14
10:54:1042.14time_gap:0 id_gap:148
13:18:1441.87time_gap:0 id_gap:88
seq: _13_13_13
09:38:4141.86time_gap:1 id_gap:16
14:50:1642.2time_gap:0 id_gap:32
seq: _15_11_14
09:38:4441.82time_gap:1
10:01:2642.2time_gap:0
seq: _19_21_12
09:30:4342.3time_gap:1
13:09:1241.69time_gap:0 id_gap:58
13:31:3241.87time_gap:0
seq: _14_27_20
09:52:5242.16time_gap:0
11:20:0442.04time_gap:0 id_gap:121
seq: _17_24
09:30:1041.91time_gap:0 id_gap:615
09:30:4342.3time_gap:0 id_gap:57
09:52:3842.13time_gap:0
seq: _19_18
13:09:0741.66time_gap:0
13:17:0341.89time_gap:0 id_gap:44
13:27:4942.03time_gap:0
seq: _27_19
09:38:4141.81time_gap:0
13:49:3441.78time_gap:0
14:17:0942.05time_gap:0 id_gap:113
------卖出------

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:108 regularGap 182.0


seq: _14_13_14_14_14_13_11_13
09:30:3622.25time_gap:1 id_gap:22
09:30:4122.21time_gap:1 id_gap:33
seq: _18_27_33
10:05:3221.91time_gap:0
14:17:2622.0time_gap:0
seq: _51_14_19
09:30:1021.98time_gap:0
10:27:0222.8time_gap:0 id_gap:15
------卖出------

sell seq: _38_20_38
10:26:1422.72time_gap:1
10:26:1622.72time_gap:0 id_gap:63

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:108 regularGap 117.0


seq: _12_12_10
09:43:4350.34time_gap:0
10:06:4150.55time_gap:0
10:30:2051.99time_gap:0
seq: _17_12_12
09:34:4950.44time_gap:0 id_gap:40
10:14:5752.44time_gap:0 id_gap:77
10:16:4752.4time_gap:1 id_gap:54
seq: _22_20_21
10:10:5451.11time_gap:0
10:32:3951.82time_gap:0
seq: _12_12_23
10:14:5752.46time_gap:0 id_gap:14
13:33:2251.96time_gap:0
seq: _17_17
10:32:3151.89time_gap:0
11:13:0151.51time_gap:0
11:14:3251.65time_gap:0
13:16:0052.0time_gap:0
seq: _31_13
10:20:0452.05time_gap:0 id_gap:27
14:23:4451.9time_gap:0
14:30:4152.2time_gap:0 id_gap:22
seq: _18_27
10:17:3852.34time_gap:1 id_gap:36
10:24:3352.1time_gap:0
14:30:3852.2time_gap:0
seq: _23_24
10:17:3752.34time_gap:0
14:54:2952.56time_gap:0 id_gap:103
14:54:3052.56time_gap:0 id_gap:10
------卖出------

sell seq: _13_17_11
09:42:3750.33time_gap:0 id_gap:74
10:14:3552.44time_gap:0 id_gap:51
sell seq: _11_13_13
09:48:0751.09time_gap:0
10:14:1152.47time_gap:0
10:16:3552.37time_gap:0 id_gap:78
sell seq: _19_18
10:03:5050.64time_gap:0
10:07:5950.95time_gap:0
10:14:0052.43time_gap:1
10:21:5852.2time_gap:1 id_gap:68
sell seq: _17_21
10:06:4250.56time_gap:0
10:12:2552.45time_gap:0
10:16:3952.39time_gap:1 id_gap:33
14:49:4052.3time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:107 regularGap 211.0


seq: _13_15_16
09:31:2740.19time_gap:0
14:36:1144.1time_gap:0
seq: _14_14_14
09:34:4640.3time_gap:0
13:55:4843.24time_gap:0 id_gap:118
seq: _13_19_18
10:21:1941.99time_gap:0
11:29:0942.5time_gap:0 id_gap:25
seq: _11_24_13
10:10:3041.36time_gap:0 id_gap:32
14:55:1943.8time_gap:0
seq: _11_12_20
13:58:1743.28time_gap:1 id_gap:183
14:21:0443.74time_gap:0 id_gap:63
seq: _44_14
09:53:1140.5time_gap:0
10:20:0341.7time_gap:0
14:49:4444.25time_gap:0
seq: _18_23
09:36:3240.49time_gap:0
10:47:0542.81time_gap:0
14:04:1443.5time_gap:0 id_gap:123
seq: _22_16
09:47:1140.34time_gap:0
10:10:0541.32time_gap:0
10:23:3342.95time_gap:0 id_gap:20
14:30:2243.87time_gap:0
seq: _42_12
10:02:5741.93time_gap:0
10:11:2941.35time_gap:0
10:21:0042.0time_gap:0 id_gap:190
seq: _23_39
09:56:2241.8time_gap:0
10:20:1541.8time_gap:0
14:04:1443.5time_gap:0
seq: _12_28
11:29:4642.51time_gap:0
14:18:1643.69time_gap:0
14:43:0244.29time_gap:0
seq: _12_24
10:23:4142.96time_gap:0 id_gap:136
10:26:5043.86time_gap:0 id_gap:154
14:31:4943.85time_gap:0
seq: _11_26
10:24:2243.32time_gap:1 id_gap:27
10:33:2943.54time_gap:0
10:49:1842.66time_gap:0
------卖出------

sell seq: _20_12_12_18
09:57:1542.06time_gap:0 id_gap:40
14:04:1743.59time_gap:0 id_gap:184
sell seq: _20_12_12
10:03:3041.59time_gap:0
14:07:3343.72time_gap:0
sell seq: _22_21_20
10:03:3041.59time_gap:0 id_gap:170
10:26:0244.01time_gap:1 id_gap:24
sell seq: _11_32
09:36:3740.6time_gap:0
09:54:4741.0time_gap:0
10:22:5742.8time_gap:0 id_gap:130
sell seq: _18_23
09:36:3240.47time_gap:0
10:23:1242.81time_gap:0
13:48:2243.11time_gap:0
sell seq: _22_16
09:47:1140.34time_gap:0
09:57:1542.06time_gap:0 id_gap:105
10:47:0542.8time_gap:0
14:30:2243.87time_gap:0

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:106 regularGap 75.0


seq: _9_10_13
09:59:0060.9time_gap:0 id_gap:35
10:07:1561.19time_gap:1
10:19:0861.77time_gap:0
seq: _15_9_18
10:00:0060.99time_gap:0 id_gap:55
11:04:2862.67time_gap:0
seq: _8_10_9
10:20:2862.38time_gap:0
10:27:1263.76time_gap:0 id_gap:20
10:27:5363.65time_gap:1
seq: _18_8
09:54:0059.99time_gap:1
10:17:4761.52time_gap:0
11:03:0462.68time_gap:0
11:08:0962.54time_gap:0
13:00:3763.3time_gap:0
seq: _12_16
10:19:5662.03time_gap:0 id_gap:12
13:40:3062.14time_gap:0
14:04:4062.1time_gap:0
------卖出------

sell seq: _9_22
09:33:5259.29time_gap:0
09:55:2660.06time_gap:0
13:54:3262.09time_gap:0
sell seq: _16_11
09:54:1260.0time_gap:0
13:39:0962.17time_gap:0
14:04:4062.1time_gap:0
sell seq: _19_8
10:26:0963.36time_gap:0
11:03:0462.68time_gap:0
13:49:3061.88time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:106 regularGap 20


seq: _11_13_11_12_11_13_14
09:39:4418.04time_gap:0
09:39:4518.04time_gap:3 id_gap:11
seq: _27_35_42_36
09:30:2717.92time_gap:0 id_gap:17
09:30:2717.92time_gap:0
seq: _34_21_36
09:30:4617.91time_gap:0 id_gap:13
10:44:1717.81time_gap:0 id_gap:15
seq: _11_43_31
09:30:4617.91time_gap:0
09:35:2517.92time_gap:0 id_gap:15
------卖出------

sell seq: _31_31_31
09:30:0817.8time_gap:0 id_gap:11
13:27:0717.78time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:105 regularGap 180.55000000000018


seq: _19_16_15_40
13:04:0651.9time_gap:0 id_gap:30
13:19:0152.13time_gap:0
seq: _49_21_11
10:23:5053.01time_gap:0 id_gap:23
14:45:5952.56time_gap:0
seq: _11_11_11
09:32:1453.33time_gap:1 id_gap:110
10:44:3351.9time_gap:0 id_gap:52
seq: _12_12_12
09:30:3053.28time_gap:1 id_gap:15
09:30:3153.28time_gap:1
seq: _24_11_22
09:35:1353.04time_gap:0
09:41:1752.79time_gap:0
seq: _16_23
09:31:1353.39time_gap:0
09:34:5153.0time_gap:0 id_gap:54
14:56:5152.87time_gap:0
seq: _16_19
09:33:4753.21time_gap:0 id_gap:11
10:26:5353.0time_gap:0
10:44:3351.85time_gap:0
10:45:5752.06time_gap:0 id_gap:20
seq: _21_11
10:38:0052.72time_gap:0
14:34:5152.57time_gap:0
14:46:3352.61time_gap:0 id_gap:40
14:50:5552.66time_gap:0
seq: _17_18
09:31:4353.43time_gap:0
10:44:0751.91time_gap:0
10:55:2152.4time_gap:0
seq: _14_18
09:43:0252.54time_gap:0
14:05:4752.13time_gap:0
14:49:2952.64time_gap:0
------卖出------

sell seq: _20_13_12
09:31:3653.31time_gap:0 id_gap:168
09:54:3252.85time_gap:0 id_gap:20
sell seq: _16_17_14
10:56:2352.45time_gap:0 id_gap:79
13:59:1151.88time_gap:0
sell seq: _21_18
09:35:3153.29time_gap:0 id_gap:134
09:58:4752.81time_gap:0
10:44:2951.83time_gap:0 id_gap:20
sell seq: _18_13
10:12:2353.24time_gap:0
10:13:5453.15time_gap:0
10:17:5053.01time_gap:0 id_gap:37
10:25:5953.19time_gap:0
13:42:0151.83time_gap:0
14:51:1252.71time_gap:0
sell seq: _24_19
10:02:5452.92time_gap:0
10:43:2651.19time_gap:0 id_gap:117
11:16:1752.2time_gap:0 id_gap:20
sell seq: _28_12
13:41:0451.91time_gap:0 id_gap:123
14:29:1852.23time_gap:0
14:33:0252.49time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:104 regularGap 1000


seq: _14_11_12_15
13:14:3233.61time_gap:0 id_gap:49
14:39:3133.63time_gap:0 id_gap:750
seq: _16_17_21
09:30:3732.79time_gap:0 id_gap:553
09:30:3732.82time_gap:0 id_gap:12
seq: _11_37_24
09:39:3433.0time_gap:0 id_gap:905
09:47:0733.01time_gap:0 id_gap:14
seq: _29_11_13
11:18:5133.41time_gap:0 id_gap:188
14:00:0133.45time_gap:0 id_gap:21
seq: _46_46_46
11:19:0833.6time_gap:0 id_gap:518
13:43:2233.41time_gap:3
seq: _19_15_17
11:26:1333.7time_gap:0 id_gap:797
13:06:5033.68time_gap:0 id_gap:35
seq: _19_50_13
11:25:5633.7time_gap:1 id_gap:422
14:56:5833.89time_gap:1 id_gap:640
seq: _23_24
09:30:4332.89time_gap:0 id_gap:47
11:29:2533.79time_gap:0
13:15:3133.54time_gap:3
------卖出------

sell seq: _11_11_11_11_11_11
13:00:0133.88time_gap:0 id_gap:92
13:00:0133.88time_gap:1 id_gap:18
sell seq: _30_27_26_14_27
09:30:0132.72time_gap:1 id_gap:24
10:17:5833.28time_gap:1 id_gap:74
sell seq: _18_11_16_15
09:31:1933.0time_gap:0 id_gap:230
11:18:4633.28time_gap:0 id_gap:218
sell seq: _19_22_19_17
09:58:1332.96time_gap:0 id_gap:109
13:00:0733.84time_gap:0 id_gap:538
sell seq: _13_16_11_12
10:53:0433.17time_gap:3 id_gap:148
13:00:0733.84time_gap:0 id_gap:513
sell seq: _17_26_26_21
14:10:2533.56time_gap:0 id_gap:39
14:10:2533.56time_gap:0 id_gap:15
sell seq: _17_17_17_13
11:24:4333.63time_gap:0
13:00:0633.85time_gap:0 id_gap:310
sell seq: _20_20_17_14
11:24:2833.68time_gap:1
11:24:3133.68time_gap:0
sell seq: _37_23_16
13:00:0633.85time_gap:1 id_gap:159
13:26:0233.06time_gap:0 id_gap:18
sell seq: _17_15_37
09:41:1933.11time_gap:0 id_gap:84
10:56:2833.15time_gap:0
sell seq: _26_26_26
11:28:2833.79time_gap:0 id_gap:16
11:28:5833.74time_gap:1 id_gap:30
14:10:2533.56time_gap:0 id_gap:11
sell seq: _11_20_17
11:24:3333.68time_gap:0
11:28:3033.79time_gap:0 id_gap:203
sell seq: _41_41
09:48:1933.0time_gap:0 id_gap:24
11:23:5833.58time_gap:0 id_gap:18
11:24:0233.58time_gap:0
13:00:3433.76time_gap:0 id_gap:37
sell seq: _34_32
10:23:0533.37time_gap:0 id_gap:51
11:05:1533.0time_gap:0
13:49:0233.4time_gap:0 id_gap:38
sell seq: _28_37
09:32:4132.83time_gap:0
10:27:1733.31time_gap:0 id_gap:43
11:26:1133.22time_gap:0
sell seq: _23_31
09:41:1933.11time_gap:0 id_gap:250
10:43:2933.03time_gap:0 id_gap:121
14:56:5333.86time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:104 regularGap 1000


seq: _16_16_16_16_16_16_16_16_16_16
10:21:0214.51time_gap:0 id_gap:69
10:21:1214.51time_gap:0 id_gap:137
------卖出------

sell seq: _19_166_40_12_63
14:11:0314.55time_gap:0 id_gap:105
14:11:4214.54time_gap:0 id_gap:196
sell seq: _26_91_28_14
10:44:5214.5time_gap:0 id_gap:276
10:58:1114.51time_gap:3 id_gap:300
sell seq: _91_27_14_28
09:49:1814.51time_gap:0 id_gap:590
13:21:1714.54time_gap:3 id_gap:720
sell seq: _28_57_46
10:21:0914.5time_gap:1 id_gap:478
10:58:1814.5time_gap:0
sell seq: _73_12_24
13:03:4914.5time_gap:3 id_gap:204
13:21:2014.54time_gap:1 id_gap:227
13:21:4814.55time_gap:0 id_gap:457
sell seq: _72_17_27
14:14:2914.54time_gap:1 id_gap:785
14:38:2114.51time_gap:0 id_gap:415
14:43:1014.53time_gap:3 id_gap:132

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:103 regularGap 128.0


seq: _25_17_22_23
10:00:4540.88time_gap:0
14:05:5741.99time_gap:0
seq: _13_15_34
09:58:2541.11time_gap:0
10:18:2941.0time_gap:0 id_gap:35
14:08:1541.97time_gap:0
seq: _39_16_17
09:38:4941.24time_gap:0 id_gap:85
10:03:2540.87time_gap:0 id_gap:114
seq: _21_16
10:05:5940.65time_gap:0
10:08:0440.7time_gap:0
10:09:2540.58time_gap:0
10:10:5640.62time_gap:0
13:27:0241.33time_gap:0
14:04:4541.7time_gap:0
------卖出------

sell seq: _18_12_17
13:48:0241.35time_gap:0 id_gap:76
14:11:5841.97time_gap:0 id_gap:50
sell seq: _24_22
09:37:0841.4time_gap:0
10:53:5641.21time_gap:0
11:08:5241.14time_gap:0
14:47:3842.0time_gap:0
sell seq: _21_16
09:57:1041.27time_gap:0
10:09:2540.58time_gap:0
10:21:2141.25time_gap:0 id_gap:37
10:44:1541.28time_gap:0
10:56:0741.47time_gap:0
13:27:0241.33time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:103 regularGap 1000


seq: _92_13_20
13:42:3917.35time_gap:0 id_gap:110
13:43:5517.39time_gap:0 id_gap:569
seq: _262_237
13:36:1617.2time_gap:0 id_gap:56
13:42:0317.3time_gap:0 id_gap:28
13:42:2317.3time_gap:0 id_gap:61
seq: _157_142
13:32:4717.1time_gap:1 id_gap:91
13:36:4217.2time_gap:0 id_gap:71
13:51:0417.35time_gap:0 id_gap:38
seq: _524_475
13:41:4217.3time_gap:0 id_gap:81
13:42:1017.3time_gap:0 id_gap:198
13:42:3017.3time_gap:0 id_gap:43
13:43:1217.3time_gap:0 id_gap:64
13:50:2417.4time_gap:0 id_gap:55
14:22:4717.3time_gap:0 id_gap:298
14:40:4117.55time_gap:0 id_gap:71
seq: _71_78
13:47:2217.3time_gap:0 id_gap:24
13:47:3017.3time_gap:0 id_gap:26
13:48:5317.3time_gap:1 id_gap:16
seq: _167_152
13:30:4817.1time_gap:0 id_gap:90
13:32:0217.1time_gap:0 id_gap:20
13:32:1017.1time_gap:0 id_gap:45
14:46:1717.6time_gap:1 id_gap:69
seq: _786_713
13:27:4617.0time_gap:0 id_gap:50
14:25:3517.4time_gap:0 id_gap:79
14:33:2017.5time_gap:0 id_gap:94
14:43:5417.6time_gap:0 id_gap:30

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:103 regularGap 317.41000000000076


seq: _32_32_16_16_12
09:34:4517.37time_gap:1
10:20:2117.57time_gap:0 id_gap:154
seq: _56_26_41_45_47
10:21:5617.62time_gap:0 id_gap:85
10:44:2317.37time_gap:1
seq: _26_18_20_24_20
09:38:2717.57time_gap:0 id_gap:11
09:46:0317.45time_gap:0 id_gap:11
seq: _49_17_43
09:30:1517.15time_gap:0 id_gap:10
10:44:2217.37time_gap:1 id_gap:110
seq: _53_53_58
09:38:2117.55time_gap:0
10:19:4817.56time_gap:0 id_gap:119
------卖出------

sell seq: _26_20_20_24_18
09:36:3017.5time_gap:0
09:52:0017.54time_gap:1
sell seq: _12_13_12_50
10:19:0417.54time_gap:0
14:07:0617.4time_gap:0 id_gap:50
sell seq: _17_31_71
09:30:5817.27time_gap:0 id_gap:29
13:30:0017.34time_gap:0 id_gap:163
sell seq: _47_45_26
10:28:0717.57time_gap:0
10:34:5717.5time_gap:0
sell seq: _47_47
09:48:1517.51time_gap:0 id_gap:13
13:26:0317.37time_gap:0 id_gap:39
13:54:5117.31time_gap:0 id_gap:18
sell seq: _22_139
13:23:0017.38time_gap:0 id_gap:28
13:25:0017.36time_gap:0 id_gap:134
13:26:0017.35time_gap:0 id_gap:32
13:28:0017.34time_gap:0 id_gap:41
sell seq: _97_26
14:51:0317.56time_gap:1
14:51:1317.57time_gap:1
14:51:2617.57time_gap:0
14:52:3817.58time_gap:0
14:52:3817.58time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:102 regularGap 40.0


seq: _147_120_13_15_16_15_14_16_28_14
10:04:168.3time_gap:0 id_gap:24
10:04:168.3time_gap:0
------卖出------

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:102 regularGap 20


seq: _15_11_14_13
09:39:2555.96time_gap:0
13:49:3456.0time_gap:0
seq: _13_12_12_13
10:23:1357.0time_gap:0 id_gap:14
14:35:3656.8time_gap:0
seq: _14_9_11
09:30:0355.53time_gap:0 id_gap:10
10:25:2557.49time_gap:0
seq: _15_11_14
10:23:5157.05time_gap:0 id_gap:19
14:05:3156.05time_gap:0
seq: _19_14
09:34:0456.49time_gap:0
09:50:0855.93time_gap:0
13:58:5856.01time_gap:0
seq: _43_13
09:35:2256.49time_gap:0
09:39:2555.96time_gap:0
09:47:3255.8time_gap:0
seq: _21_9
10:24:5257.31time_gap:0
14:49:2256.65time_gap:0
14:54:0656.68time_gap:0
------卖出------

sell seq: _23_13_11
10:03:0056.35time_gap:0
10:24:5357.38time_gap:0
13:48:1455.98time_gap:0 id_gap:11
sell seq: _19_18
09:45:2555.62time_gap:0
10:25:0357.44time_gap:0
14:13:1056.3time_gap:0
sell seq: _13_18
09:30:4355.79time_gap:0
09:48:4455.8time_gap:0
09:49:0055.85time_gap:0
10:23:5157.05time_gap:0
10:24:4757.38time_gap:1
10:54:2656.4time_gap:0
sell seq: _14_13
09:39:2555.96time_gap:0
09:45:5355.6time_gap:0
14:54:0656.68time_gap:0
sell seq: _12_26
11:23:0755.97time_gap:0
13:42:0856.02time_gap:0
14:03:4056.11time_gap:0 id_gap:18
sell seq: _19_9
09:51:2256.03time_gap:0
10:26:3957.0time_gap:0
10:35:5856.63time_gap:0
10:42:0656.61time_gap:0 id_gap:20
sell seq: _48_19
10:24:5857.41time_gap:0
10:39:2556.51time_gap:0
14:16:5756.51time_gap:0

600848 上海临港 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值:239亿
score:100 regularGap 20


seq: _13_17_16_17_24_12_16_23_23_22
10:30:249.46time_gap:0
10:42:1210.02time_gap:0
------卖出------

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同);统一大市场;商业航天
流通市值:24亿
score:100 regularGap 1000


seq: _37_45_66_53_139_27_45_32_29_83
14:12:204.76time_gap:1 id_gap:85
14:48:494.8time_gap:0 id_gap:96

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值:31亿
score:99 regularGap 1000


seq: _499_499_499
09:46:132.47time_gap:0 id_gap:78
09:46:132.46time_gap:0 id_gap:154
09:46:132.46time_gap:0 id_gap:86
10:05:122.47time_gap:0 id_gap:417
seq: _983_353_160
10:02:002.49time_gap:0 id_gap:456
10:04:002.49time_gap:0 id_gap:388
seq: _499_499
09:41:342.46time_gap:0 id_gap:351
09:46:132.46time_gap:0 id_gap:150
10:05:122.47time_gap:0 id_gap:46
10:05:192.47time_gap:0 id_gap:69

300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值:21亿
score:99 regularGap 62.0


seq: _15_12_49_117_74_34
09:39:2118.57time_gap:0 id_gap:26
09:39:4218.5time_gap:0 id_gap:38
seq: _24_57_36_16
09:40:4919.03time_gap:0 id_gap:12
09:41:0319.02time_gap:0 id_gap:19
seq: _24_57_67
10:00:5018.07time_gap:0
14:54:2418.5time_gap:0
seq: _227_168_154
13:21:0218.3time_gap:0 id_gap:34
14:52:5818.45time_gap:0 id_gap:45
seq: _40_26_42
14:54:2418.5time_gap:0 id_gap:13
14:55:3718.7time_gap:0 id_gap:55
seq: _66_61_90
14:55:2518.51time_gap:0 id_gap:32
14:55:3518.5time_gap:0 id_gap:44
------卖出------

sell seq: _83_81_89_119
10:59:1818.25time_gap:3
11:03:4418.1time_gap:0 id_gap:29
sell seq: _33_68_49_23
13:27:2818.17time_gap:0 id_gap:32
13:42:5818.1time_gap:0 id_gap:14
sell seq: _25_52_12
09:36:2518.49time_gap:0 id_gap:38
10:18:3018.5time_gap:0 id_gap:23

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值:62亿
score:97 regularGap 1000


seq: _12_24_16_13_16_21_17_11_12
14:05:3617.3time_gap:0 id_gap:99
14:10:3717.18time_gap:0 id_gap:186
seq: _25_26_26_26
14:21:0817.4time_gap:0 id_gap:31
14:21:0817.4time_gap:0 id_gap:410
------卖出------

sell seq: _39_12_13_23_17_27_41
10:38:1416.82time_gap:1 id_gap:42
10:40:1016.8time_gap:0 id_gap:93
10:40:2816.78time_gap:0 id_gap:75
10:44:3316.72time_gap:0 id_gap:54
11:00:0716.8time_gap:0 id_gap:31
sell seq: _11_11_13_20_16_15_11
14:05:2517.17time_gap:0
14:06:0217.36time_gap:1
14:06:4617.28time_gap:0 id_gap:45
sell seq: _41_12_23_17_40_26
10:40:3216.75time_gap:0 id_gap:25
10:40:5416.8time_gap:0 id_gap:78
10:46:2616.78time_gap:1 id_gap:57
sell seq: _12_17_28_21_33_12
11:13:3816.65time_gap:0 id_gap:25
11:13:4716.65time_gap:0 id_gap:225
11:13:5216.65time_gap:0 id_gap:31
11:14:1416.69time_gap:0 id_gap:15
sell seq: _39_20_41
09:31:2816.99time_gap:0
09:31:3717.02time_gap:0

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值:54亿
score:94 regularGap 1000


seq: _117_14_15_15_14_27_13_16_12
10:26:198.59time_gap:0 id_gap:11
10:26:198.6time_gap:0
------卖出------

sell seq: _20_14_24_22_13_22_19_24_20_21_16
09:48:188.31time_gap:0
10:03:128.4time_gap:1 id_gap:16

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:94 regularGap 41.0


seq: _10_13_12
10:44:4365.3time_gap:0 id_gap:17
14:03:3165.36time_gap:0
14:33:4666.2time_gap:0
seq: _12_10_8
09:35:1066.69time_gap:0
09:49:5967.3time_gap:0 id_gap:16
seq: _9_8_9
09:50:5067.76time_gap:0
13:43:0964.95time_gap:0
seq: _14_14
10:13:0666.75time_gap:0
13:29:2965.4time_gap:0
14:11:0365.5time_gap:0 id_gap:36
seq: _23_9
10:08:0466.5time_gap:0
11:27:5265.07time_gap:0
13:49:2865.28time_gap:0
seq: _13_12
09:55:3967.02time_gap:0
09:55:3967.0time_gap:0
10:46:3465.24time_gap:0
13:49:1765.11time_gap:0 id_gap:12
13:49:1765.11time_gap:0
seq: _22_13
10:32:0766.09time_gap:0
13:49:0565.0time_gap:0 id_gap:34
13:53:5565.1time_gap:0
------卖出------

sell seq: _13_12
09:31:2165.98time_gap:0
09:47:2967.28time_gap:0
10:11:0366.69time_gap:0
10:49:0865.26time_gap:0 id_gap:17
14:03:3365.35time_gap:0
14:42:2865.8time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:94 regularGap 20


seq: _29_29_32_14_24
09:30:2216.96time_gap:0 id_gap:20
09:30:3316.82time_gap:1 id_gap:17
seq: _39_15_21_22
09:30:4116.78time_gap:0
09:30:4216.77time_gap:0
seq: _27_28_27_28
09:57:0419.11time_gap:0
10:03:0519.36time_gap:0
seq: _33_27_27
09:43:3619.09time_gap:0
10:32:2918.86time_gap:0
seq: _14_37_36
13:35:0018.85time_gap:0
13:45:0018.8time_gap:0 id_gap:19
seq: _56_53
09:30:5917.13time_gap:0
09:54:3319.26time_gap:0
09:54:4019.23time_gap:1
14:48:2519.04time_gap:0
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:93 regularGap 94.21000000000049


seq: _17_17_17_17_17_17
09:30:3524.53time_gap:0 id_gap:19
09:30:3524.53time_gap:0
seq: _30_12_22_24
09:30:0124.43time_gap:0 id_gap:24
10:35:4424.68time_gap:1
seq: _36_13_13
09:46:5224.6time_gap:0 id_gap:17
09:47:1824.67time_gap:0 id_gap:32
seq: _34_27_14
10:12:4724.79time_gap:0 id_gap:16
14:54:0424.61time_gap:0 id_gap:32
------卖出------

sell seq: _12_14_12_14_20_17
10:12:5924.79time_gap:0 id_gap:86
13:41:0424.3time_gap:0 id_gap:68
13:41:0524.3time_gap:0 id_gap:30
sell seq: _39_36_12
09:48:0524.5time_gap:0 id_gap:33
14:02:4424.37time_gap:0 id_gap:26
sell seq: _20_23_31
10:26:1324.87time_gap:0
13:51:5724.31time_gap:1 id_gap:23
sell seq: _16_21_25
09:30:4524.58time_gap:0 id_gap:10
13:00:3424.45time_gap:0
sell seq: _27_40_23
09:48:0524.5time_gap:0
14:56:1624.58time_gap:0 id_gap:44
sell seq: _26_26_27
09:48:0524.5time_gap:0 id_gap:31
09:48:0524.5time_gap:0
sell seq: _44_16_12
10:25:5224.87time_gap:0
10:27:0724.87time_gap:0 id_gap:17

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:51亿
score:93 regularGap 20


seq: _11_20_32
10:43:0039.49time_gap:0
13:31:0838.7time_gap:0
seq: _19_17_13
10:00:1440.2time_gap:0
13:59:1738.6time_gap:0
seq: _12_33
09:30:2938.6time_gap:3
09:39:2239.26time_gap:0
10:59:3140.08time_gap:0
11:02:4439.88time_gap:0
14:51:0538.89time_gap:0
seq: _17_26
11:00:2239.86time_gap:0
13:02:3039.43time_gap:0 id_gap:15
13:13:2039.01time_gap:0
seq: _18_23
10:58:1040.1time_gap:0
13:06:3639.49time_gap:0
13:06:5839.4time_gap:0
13:16:2839.1time_gap:0
13:31:0838.7time_gap:0
14:32:2738.7time_gap:0
seq: _43_16
09:30:2338.51time_gap:0
09:39:2339.23time_gap:0
13:59:1838.62time_gap:0
------卖出------

sell seq: _19_11_12
10:01:1840.55time_gap:0 id_gap:18
10:37:3339.68time_gap:0
sell seq: _18_26
10:02:2640.4time_gap:0
11:00:2239.86time_gap:0
13:39:1938.7time_gap:0
sell seq: _14_38
10:18:5839.96time_gap:0
11:08:0339.52time_gap:0
14:42:2538.81time_gap:0
sell seq: _22_18
11:11:1439.85time_gap:0
11:20:0339.7time_gap:0
13:08:1139.35time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值:50亿
score:93 regularGap 1000


seq: _19_11_12
09:54:0439.65time_gap:0 id_gap:356
14:55:2942.48time_gap:0 id_gap:120
seq: _23_16
10:26:2239.7time_gap:1 id_gap:20
10:28:2839.9time_gap:0 id_gap:75
13:17:1641.74time_gap:0
14:55:5843.13time_gap:0
14:56:5742.4time_gap:0
seq: _12_33
09:31:3838.1time_gap:0
11:15:3940.24time_gap:0
13:05:5141.5time_gap:0 id_gap:893
seq: _14_26
09:33:4838.68time_gap:1
09:41:0639.57time_gap:0 id_gap:877
14:53:4542.88time_gap:0
seq: _24_24
09:51:1139.29time_gap:0
11:06:4540.0time_gap:0 id_gap:11
11:15:5840.35time_gap:0
14:56:1142.38time_gap:0
seq: _18_31
10:30:0339.6time_gap:0
11:12:1740.28time_gap:0
14:24:2141.9time_gap:0
14:46:4642.15time_gap:0
seq: _24_19
09:59:1239.59time_gap:0
11:00:1839.99time_gap:0
14:46:3842.11time_gap:0
seq: _19_19
10:06:3939.74time_gap:0 id_gap:23
10:09:0640.02time_gap:0
10:14:0940.47time_gap:0 id_gap:42
11:26:0040.76time_gap:0
seq: _27_27
10:14:1540.5time_gap:0 id_gap:15
11:29:2740.9time_gap:0
14:31:5741.3time_gap:0 id_gap:46
seq: _28_13
11:21:4840.43time_gap:0
13:01:5740.99time_gap:0 id_gap:35
14:33:4641.55time_gap:0
14:51:4542.56time_gap:0
------卖出------

sell seq: _14_15_16
09:31:0138.22time_gap:0 id_gap:31
10:29:4339.72time_gap:0
sell seq: _19_13_13
09:32:0238.15time_gap:1
11:28:5141.08time_gap:3 id_gap:503
sell seq: _14_11_19
10:34:0039.87time_gap:0
13:47:4740.9time_gap:1
sell seq: _29_13
09:30:0737.5time_gap:0
10:15:3340.58time_gap:0 id_gap:19
14:55:1042.48time_gap:0
sell seq: _31_13
09:47:3239.0time_gap:0
11:14:1440.27time_gap:0
14:46:2642.14time_gap:0
sell seq: _24_18
09:41:4339.39time_gap:0
11:23:0840.47time_gap:0
14:19:4641.58time_gap:0
14:43:4941.99time_gap:0
sell seq: _29_21
10:37:1839.65time_gap:0
11:11:3940.39time_gap:0 id_gap:19
14:21:5841.52time_gap:0
sell seq: _23_27
10:26:2339.66time_gap:0 id_gap:36
10:39:1039.75time_gap:0 id_gap:108
10:40:5339.71time_gap:0
13:49:1741.08time_gap:0
sell seq: _21_21
10:48:0339.95time_gap:0
14:33:4841.46time_gap:0 id_gap:36
14:45:0042.0time_gap:0 id_gap:182
sell seq: _29_18
10:18:5740.58time_gap:0
14:31:0741.4time_gap:0 id_gap:226
14:31:4941.69time_gap:0
sell seq: _21_24
11:01:0440.07time_gap:0
14:31:5841.3time_gap:0 id_gap:39
14:42:2241.64time_gap:0
14:52:5242.95time_gap:0 id_gap:52
14:54:4642.53time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:92 regularGap 77.0


seq: _11_22_12_21
09:30:2544.12time_gap:1 id_gap:13
09:56:2344.11time_gap:0
seq: _11_14_12
09:31:0144.2time_gap:0
14:08:3843.9time_gap:0 id_gap:18
14:19:4043.81time_gap:0 id_gap:67
seq: _19_19
09:49:5443.96time_gap:0
09:54:4944.09time_gap:0
10:25:0944.0time_gap:0
seq: _33_12
09:31:0344.31time_gap:0
09:36:5343.87time_gap:0
09:36:5643.88time_gap:0
seq: _21_23
09:34:0144.45time_gap:0
09:36:5843.87time_gap:0
09:37:0744.01time_gap:0 id_gap:13
09:37:0743.99time_gap:0
seq: _18_17
09:34:0144.43time_gap:0 id_gap:24
09:34:3744.31time_gap:0
09:34:5544.2time_gap:0
09:40:3843.8time_gap:0
seq: _38_11
09:44:4443.62time_gap:0
09:51:4144.1time_gap:0
10:02:3044.34time_gap:0
seq: _12_23
09:31:0444.3time_gap:0 id_gap:28
10:01:4644.38time_gap:0
13:19:4443.77time_gap:0 id_gap:12
------卖出------

sell seq: _84_54_17_34
09:48:3943.9time_gap:0 id_gap:37
09:49:3443.8time_gap:0 id_gap:14
sell seq: _29_11_23
10:01:3644.35time_gap:0 id_gap:23
10:01:4044.35time_gap:3 id_gap:13
13:18:3343.85time_gap:0 id_gap:15
sell seq: _13_12_13
09:30:4544.38time_gap:1 id_gap:16
10:28:0943.98time_gap:0 id_gap:66
14:21:5043.76time_gap:0
14:28:3343.88time_gap:0
14:34:4044.06time_gap:0
sell seq: _22_11_21
09:30:4844.38time_gap:1
09:57:2144.29time_gap:1
sell seq: _16_14_14
09:31:2244.31time_gap:1
10:02:2544.32time_gap:0
sell seq: _18_23_23
09:31:2344.32time_gap:0 id_gap:34
09:38:4143.76time_gap:0 id_gap:34
sell seq: _29_12
09:52:1344.06time_gap:0 id_gap:16
10:43:1042.92time_gap:0 id_gap:36
10:46:1243.64time_gap:0
sell seq: _22_23
09:39:4443.69time_gap:0 id_gap:76
10:40:5543.7time_gap:0 id_gap:76
10:41:3843.68time_gap:0 id_gap:72
sell seq: _19_16
11:08:0243.03time_gap:0
13:09:1343.53time_gap:0
13:15:3143.7time_gap:1 id_gap:25
14:19:3143.81time_gap:3 id_gap:19
sell seq: _51_12
14:16:3643.93time_gap:0
14:56:0444.13time_gap:0
14:56:3644.17time_gap:0
sell seq: _41_12
09:40:3343.8time_gap:0
13:14:5443.65time_gap:0
13:24:1143.78time_gap:0
sell seq: _18_41
09:40:3643.8time_gap:0
10:02:1244.36time_gap:0
10:14:4844.24time_gap:0
sell seq: _13_22
10:07:0244.2time_gap:0
11:00:0243.83time_gap:0 id_gap:17
14:55:3044.18time_gap:0
14:56:3844.1time_gap:0
sell seq: _11_27
14:10:1943.14time_gap:0
14:29:0443.84time_gap:0
14:30:1943.87time_gap:0
sell seq: _18_22
09:32:1944.42time_gap:0
14:23:5243.76time_gap:0
14:35:4644.11time_gap:0
14:35:5544.11time_gap:0
14:37:2044.06time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:92 regularGap 1000


seq: _13_13_14_13_13_12_12_16_11
10:49:2417.93time_gap:0 id_gap:12
10:49:2417.93time_gap:0 id_gap:33
seq: _23_27_39
10:20:0418.22time_gap:0 id_gap:101
13:33:0717.8time_gap:0 id_gap:13
------卖出------

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值:31亿
score:91 regularGap 1000


seq: _165_17_15_16_31_15_18
10:12:267.45time_gap:0 id_gap:18
10:13:497.46time_gap:0
seq: _132_17_15_15_30_17
14:15:367.58time_gap:0
14:15:367.58time_gap:0
------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:91 regularGap 126.0


seq: _499_499_499
09:41:494.23time_gap:0 id_gap:74
09:59:324.21time_gap:0 id_gap:109
09:59:324.2time_gap:0 id_gap:43
10:14:274.24time_gap:0 id_gap:75
seq: _499_499
09:39:044.22time_gap:0 id_gap:121
09:39:044.22time_gap:0 id_gap:124
09:59:354.24time_gap:0 id_gap:86
10:14:274.25time_gap:0 id_gap:122
------卖出------

sell seq: _287_27_26_26_31
10:43:004.25time_gap:0
10:49:094.23time_gap:0
sell seq: _499_499_499_499_499
10:24:524.26time_gap:0 id_gap:90
10:35:064.26time_gap:0 id_gap:105

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:90 regularGap 154.0


seq: _24_12_15
09:32:5235.03time_gap:0
10:15:3435.02time_gap:0
seq: _15_13_23
09:31:3234.72time_gap:0 id_gap:15
13:12:1636.48time_gap:0 id_gap:33
seq: _12_12_25
09:33:1535.0time_gap:0
09:35:0435.0time_gap:1 id_gap:145
seq: _20_19_11
10:03:4634.83time_gap:0
10:10:5034.61time_gap:0 id_gap:36
seq: _23_13_20
11:25:2835.16time_gap:0 id_gap:48
13:13:5536.3time_gap:0 id_gap:61
seq: _24_24
09:39:0634.81time_gap:0 id_gap:52
10:28:5235.23time_gap:0
14:18:2235.76time_gap:0
seq: _21_23
13:00:1635.58time_gap:0
13:11:5336.64time_gap:0
14:10:2235.64time_gap:0
seq: _41_41
14:34:5636.0time_gap:0 id_gap:128
14:34:5636.0time_gap:0
14:34:5636.0time_gap:0
------卖出------

sell seq: _13_15_17_19_11
10:13:0434.82time_gap:0 id_gap:24
13:26:0836.0time_gap:0
sell seq: _14_18_24_17
10:13:0434.82time_gap:0
13:26:0936.0time_gap:0
sell seq: _12_12_15_13
09:33:4835.38time_gap:1 id_gap:21
13:11:3136.51time_gap:0 id_gap:26
sell seq: _13_15_17
09:40:4135.2time_gap:1 id_gap:11
13:02:4835.87time_gap:0
sell seq: _17_19_11
09:56:2434.71time_gap:1
13:12:4636.51time_gap:0
sell seq: _31_13
09:38:1134.88time_gap:0 id_gap:60
09:49:1734.75time_gap:0 id_gap:141
09:52:1834.84time_gap:1 id_gap:106

300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 体育产业;人民币贬值受益
流通市值:20亿
score:89 regularGap 37.016439999999875


seq: _12_11_13_13_14_13
10:46:4325.6time_gap:0
11:14:1425.16time_gap:0
seq: _39_15_42_57_44
11:18:5324.9time_gap:0 id_gap:23
11:19:5924.8time_gap:0 id_gap:12
seq: _61_62
09:30:5723.66time_gap:0
09:31:1423.67time_gap:0 id_gap:23
09:34:1125.19time_gap:0
09:37:1223.96time_gap:0
------卖出------

sell seq: _13_52
09:31:0423.95time_gap:0
09:31:3223.44time_gap:0
10:22:0525.66time_gap:1
sell seq: _47_38
09:48:4924.38time_gap:0
10:19:1225.5time_gap:0
10:19:1225.5time_gap:0

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值:52亿
score:88 regularGap 137.21784000000025


seq: _38_39_39
09:31:2836.99time_gap:0 id_gap:13
09:31:5037.28time_gap:0 id_gap:35
seq: _38_38_18
09:30:5637.28time_gap:3
09:33:4037.26time_gap:0 id_gap:24
seq: _15_12_17
09:33:2337.25time_gap:0
09:40:2536.73time_gap:0
10:59:0835.96time_gap:0 id_gap:16
seq: _11_39
09:34:2337.21time_gap:0
09:38:4536.88time_gap:0 id_gap:80
10:23:4537.03time_gap:0 id_gap:129
11:09:0335.56time_gap:0
seq: _18_24
09:57:1937.76time_gap:0
10:05:2136.92time_gap:0 id_gap:19
10:49:3535.99time_gap:0 id_gap:37
seq: _39_13
09:34:2337.21time_gap:1
10:45:2736.42time_gap:0
11:04:0235.75time_gap:0
------卖出------

sell seq: _22_11_44
09:51:2737.81time_gap:0 id_gap:28
10:35:3936.96time_gap:0
sell seq: _14_12_22
09:32:3437.16time_gap:0
11:05:3135.86time_gap:3 id_gap:20
sell seq: _12_15_28
09:55:5537.64time_gap:0 id_gap:16
10:19:5336.86time_gap:0 id_gap:96
sell seq: _42_18
09:57:5437.61time_gap:0
10:50:3235.99time_gap:0
11:26:0135.2time_gap:0 id_gap:22
sell seq: _28_27
10:23:4836.97time_gap:0
13:09:3435.23time_gap:0
13:16:0035.29time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:88 regularGap 20


seq: _13_20_26
09:45:0436.59time_gap:0 id_gap:10
09:57:5838.39time_gap:0 id_gap:20
seq: _17_30_14
09:45:4136.87time_gap:0
09:50:1938.8time_gap:0 id_gap:15
seq: _14_12_13
09:59:2338.96time_gap:0
10:05:3638.5time_gap:0
seq: _11_13_30
09:48:5738.58time_gap:0 id_gap:13
09:49:2238.6time_gap:0
seq: _24_13_15
09:50:1638.8time_gap:0 id_gap:12
10:03:0838.75time_gap:1 id_gap:14
seq: _33_11
09:34:4736.15time_gap:0
09:39:0936.42time_gap:0
09:46:2537.15time_gap:0
seq: _16_27
09:42:4136.31time_gap:0
09:47:5337.34time_gap:0
09:48:2837.88time_gap:0
seq: _19_21
09:49:5738.5time_gap:0
10:03:0538.77time_gap:0
10:05:4738.59time_gap:0
------卖出------

sell seq: _14_12_11_11_12
09:48:1937.7time_gap:0
09:48:4338.13time_gap:0 id_gap:18
sell seq: _13_17_19
09:31:1936.0time_gap:0 id_gap:19
09:44:1036.6time_gap:0
09:47:1737.28time_gap:0
sell seq: _13_12_21
09:43:4636.57time_gap:0
09:49:0738.25time_gap:0 id_gap:13
sell seq: _17_16_25
09:38:0236.74time_gap:0
09:49:0538.42time_gap:0
sell seq: _16_25_22
09:49:0438.58time_gap:0 id_gap:17
09:49:0438.59time_gap:0
sell seq: _14_33
09:30:5635.79time_gap:0
09:48:4038.13time_gap:0 id_gap:17
09:50:3539.05time_gap:0
sell seq: _12_41
09:40:3336.08time_gap:0
09:46:2737.19time_gap:0
09:58:0538.42time_gap:0
sell seq: _28_19
09:42:5136.2time_gap:0
09:44:0536.63time_gap:0
09:47:0537.25time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:87 regularGap 604.8400000000001


seq: _57_12_12_12_12_12_12_14
09:33:0615.62time_gap:0 id_gap:326
10:27:0515.67time_gap:0 id_gap:394
seq: _57_43_13
10:26:4715.67time_gap:0
10:46:2915.57time_gap:0
------卖出------

sell seq: _13_13_13_58
09:34:0615.63time_gap:1 id_gap:54
11:05:4215.54time_gap:0
sell seq: _77_77
09:30:0015.56time_gap:0 id_gap:379
13:20:1715.56time_gap:0 id_gap:57
13:34:4015.58time_gap:3

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:86 regularGap 20


seq: _15_14_34_16
09:43:5540.01time_gap:0
09:51:1739.5time_gap:0
seq: _11_12_11_13
11:07:2439.5time_gap:0
11:24:1939.42time_gap:0 id_gap:15
seq: _12_16_12
09:31:3940.49time_gap:0
09:49:4339.5time_gap:0 id_gap:16
seq: _13_22_22
09:51:1039.5time_gap:0
14:01:2439.65time_gap:0 id_gap:10
seq: _22_22
09:32:3140.0time_gap:1 id_gap:12
09:32:3240.01time_gap:0
10:06:5340.9time_gap:0
13:03:3839.7time_gap:0 id_gap:17
------卖出------

sell seq: _18_16_17
09:31:1940.5time_gap:0
09:36:1639.92time_gap:0
10:04:0840.21time_gap:0
sell seq: _15_19_13
09:44:0040.17time_gap:1
10:10:2740.79time_gap:0
sell seq: _31_13
09:30:1039.72time_gap:0 id_gap:15
10:11:1140.73time_gap:0
13:17:5139.86time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:85 regularGap 1000


seq: _11_13_18_11_15
09:30:1125.7time_gap:0 id_gap:15
09:58:3725.9time_gap:0
seq: _14_30_43
09:33:0026.5time_gap:0
10:40:1326.15time_gap:0 id_gap:362
seq: _49_11_12
13:49:0326.48time_gap:0 id_gap:42
13:58:0426.61time_gap:0 id_gap:710
seq: _15_22_26
13:21:0826.4time_gap:0 id_gap:10
14:32:0127.2time_gap:0 id_gap:119
seq: _24_20_14
14:00:3626.66time_gap:0 id_gap:305
14:52:4327.2time_gap:0 id_gap:174
seq: _84_17
09:33:2326.5time_gap:0 id_gap:35
14:22:1126.96time_gap:0 id_gap:32
14:22:1826.99time_gap:0 id_gap:29
------卖出------

sell seq: _15_13_11_13_12
09:30:4226.1time_gap:0 id_gap:42
09:31:2926.07time_gap:0 id_gap:192
sell seq: _23_28_28
09:30:4026.14time_gap:0 id_gap:257
09:30:4026.14time_gap:0 id_gap:303
sell seq: _19_63_12
13:00:0425.95time_gap:0 id_gap:677
14:16:1626.93time_gap:0 id_gap:55

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:85 regularGap 849.0


seq: _15_16_13_13
09:30:1928.88time_gap:0 id_gap:322
09:30:2528.88time_gap:0 id_gap:455
13:01:1129.0time_gap:0 id_gap:171
seq: _23_12_27
10:45:2628.9time_gap:0 id_gap:648
14:47:5529.0time_gap:0
------卖出------

000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:33亿
score:84 regularGap 1000


seq: _124_15_14_16_14_14_14
13:02:517.98time_gap:0
13:02:517.98time_gap:0
seq: _362_26_27_23
13:00:128.03time_gap:0 id_gap:61
13:00:237.96time_gap:0 id_gap:19
seq: _116_44_39
13:00:128.03time_gap:0 id_gap:29
13:00:237.96time_gap:0 id_gap:96
seq: _187_187
13:00:088.0time_gap:0 id_gap:16
13:00:298.01time_gap:0
13:08:597.99time_gap:0 id_gap:22
13:09:168.01time_gap:0 id_gap:26
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:84 regularGap 1000


seq: _38_12_20
13:42:0548.71time_gap:0 id_gap:39
14:14:2048.81time_gap:0 id_gap:17
seq: _17_12_11
13:27:4648.87time_gap:0 id_gap:17
14:30:5249.11time_gap:0 id_gap:125
seq: _14_13_20
10:11:4449.8time_gap:0 id_gap:17
14:26:0848.9time_gap:0 id_gap:28
seq: _30_27_12
10:05:3649.0time_gap:0
10:05:3649.0time_gap:0 id_gap:15
seq: _29_21
10:11:5849.87time_gap:0 id_gap:27
10:19:0349.47time_gap:0
10:23:5849.38time_gap:0 id_gap:622
seq: _32_26
10:07:2149.4time_gap:0 id_gap:53
10:10:3849.77time_gap:0
14:29:1648.93time_gap:0
seq: _11_22
10:12:0749.9time_gap:0 id_gap:161
10:14:5149.87time_gap:0
10:14:5949.86time_gap:0
10:17:5849.4time_gap:0 id_gap:10
10:23:5849.37time_gap:0
------卖出------

sell seq: _13_21_11
10:33:5649.06time_gap:0 id_gap:30
10:42:3248.38time_gap:0 id_gap:78
sell seq: _12_16_12
14:30:4949.11time_gap:0
14:33:4549.29time_gap:0
sell seq: _11_14_12
10:12:2249.87time_gap:3
14:46:1449.15time_gap:1 id_gap:711
sell seq: _12_12_19
14:33:4549.29time_gap:1 id_gap:41
14:33:4549.28time_gap:1 id_gap:83
sell seq: _22_12_12
10:27:2349.3time_gap:0 id_gap:11
14:33:3449.28time_gap:0
sell seq: _11_15_19
10:13:0749.7time_gap:1
10:19:5549.51time_gap:0 id_gap:15
sell seq: _13_21
10:06:3049.34time_gap:0 id_gap:60
10:14:5149.86time_gap:0
10:16:0749.61time_gap:0
10:26:4249.37time_gap:0
11:00:3948.86time_gap:0
11:22:0648.77time_gap:0
14:05:5948.76time_gap:0
sell seq: _16_16
09:41:1848.57time_gap:0
09:43:2548.55time_gap:0 id_gap:16
10:07:4649.49time_gap:0 id_gap:649
sell seq: _12_33
10:54:0448.8time_gap:0
14:29:3748.96time_gap:0 id_gap:20
14:33:3449.28time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:83 regularGap 54.200000000000045


seq: _15_11_14
09:36:2954.52time_gap:0 id_gap:16
14:02:5351.53time_gap:0
seq: _11_11_14
09:49:3852.19time_gap:0 id_gap:19
11:06:0352.5time_gap:0
seq: _11_17_13
09:49:2952.25time_gap:0
14:01:3451.89time_gap:0
seq: _12_13_20
13:54:5150.85time_gap:0
14:50:0252.1time_gap:0
seq: _18_11
09:57:2753.0time_gap:0
11:07:5052.33time_gap:0
14:18:1051.57time_gap:0
seq: _23_14
09:31:3355.33time_gap:0
09:35:2454.6time_gap:0
10:46:2551.57time_gap:0
seq: _27_13
09:32:0355.17time_gap:3
13:39:1551.1time_gap:0
14:56:5951.91time_gap:0
seq: _13_24
09:33:5054.41time_gap:0
10:02:5252.54time_gap:0
13:08:0751.23time_gap:0
14:47:0952.06time_gap:0
seq: _17_13
13:39:0851.03time_gap:0
13:47:3150.89time_gap:1
14:05:2951.55time_gap:0
14:07:0951.77time_gap:0
14:16:2651.74time_gap:0
------卖出------

sell seq: _12_11_16
09:40:2353.68time_gap:0 id_gap:41
14:01:3451.89time_gap:0
sell seq: _18_24
09:30:3653.41time_gap:0
09:55:0352.69time_gap:0
10:46:2551.57time_gap:0 id_gap:35
sell seq: _12_19
09:30:3953.65time_gap:0
09:35:4954.49time_gap:0
14:18:5251.57time_gap:0
14:33:0152.31time_gap:0
sell seq: _18_19
09:35:0054.13time_gap:0
09:40:5153.1time_gap:0
11:15:0252.15time_gap:3 id_gap:12
sell seq: _16_16
09:34:2954.71time_gap:0
09:52:3852.75time_gap:0
14:24:2651.64time_gap:0
sell seq: _12_36
09:58:4352.76time_gap:0
13:33:5851.21time_gap:0
14:56:1551.68time_gap:0 id_gap:53

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:83 regularGap 20


seq: _21_12_17_12_11_15_11_17_14
09:52:0915.3time_gap:0 id_gap:18
09:55:0115.3time_gap:1
------卖出------

sell seq: _112_27
09:30:3714.75time_gap:1
09:44:2915.04time_gap:0
10:48:1615.12time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:82 regularGap 1000


seq: _499_499_499_499
09:56:152.97time_gap:0 id_gap:170
11:01:082.98time_gap:0 id_gap:31
seq: _224_226_256_143
11:01:253.1time_gap:0 id_gap:39
11:01:293.1time_gap:0 id_gap:21
11:02:283.1time_gap:0 id_gap:25

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:82 regularGap 20


seq: _55_54_14_13
09:30:0214.86time_gap:0 id_gap:18
09:30:4214.98time_gap:0 id_gap:10
09:31:1514.92time_gap:0
seq: _40_32_34
13:00:5514.78time_gap:0
13:49:0214.88time_gap:0 id_gap:10
------卖出------

sell seq: _29_22_35_19
10:37:0114.78time_gap:0 id_gap:11
10:39:2514.79time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:82 regularGap 1000


seq: _51_195_465_141_192_101
14:05:324.21time_gap:0 id_gap:46
14:36:024.27time_gap:0 id_gap:229
seq: _28_30_27_499
13:08:394.16time_gap:0
13:08:394.17time_gap:0 id_gap:12
seq: _224_143_200_84
13:37:354.17time_gap:0 id_gap:195
13:45:544.17time_gap:0 id_gap:78
seq: _381_617_1002
11:27:504.11time_gap:0 id_gap:27
11:29:134.12time_gap:0 id_gap:84
------卖出------

sell seq: _424_365_35_29_74_64
13:14:014.14time_gap:0 id_gap:74
13:35:064.19time_gap:0 id_gap:114
sell seq: _70_847_148_58_728_127
13:09:504.15time_gap:0 id_gap:101
13:32:064.18time_gap:0 id_gap:105
sell seq: _424_29_365_63_74_35
13:21:384.17time_gap:0 id_gap:74
13:25:364.15time_gap:0 id_gap:350
sell seq: _63_425_74_365_29_35
13:27:094.16time_gap:0 id_gap:121
13:36:584.17time_gap:0 id_gap:103
sell seq: _58_70_148_127_849
10:59:114.12time_gap:0 id_gap:53
13:32:144.19time_gap:1 id_gap:70
sell seq: _74_64_424_29_35
10:26:204.11time_gap:0 id_gap:155
13:12:514.15time_gap:0 id_gap:41
sell seq: _32_160_165_84_90
13:47:554.16time_gap:0 id_gap:19
13:50:484.15time_gap:0 id_gap:482
sell seq: _128_848_725_148_58
10:49:224.09time_gap:0 id_gap:107
10:55:004.13time_gap:0 id_gap:102
sell seq: _211_183_37_32
13:20:394.15time_gap:0 id_gap:126
13:52:044.14time_gap:0 id_gap:108
sell seq: _95_43_53_546
11:27:504.11time_gap:0 id_gap:95
13:10:484.15time_gap:0 id_gap:108
sell seq: _126_148_729_848
13:02:304.13time_gap:3 id_gap:54
13:25:104.15time_gap:0 id_gap:156
sell seq: _732_127_148_58
13:52:034.15time_gap:0 id_gap:77
13:53:314.15time_gap:0 id_gap:83
sell seq: _546_636_96
13:00:004.12time_gap:0 id_gap:190
13:34:144.18time_gap:1 id_gap:53
sell seq: _35_64_365
13:20:394.15time_gap:0 id_gap:47
13:20:394.15time_gap:0 id_gap:71
sell seq: _175_370_1813
10:18:334.1time_gap:0 id_gap:11
10:45:394.09time_gap:0 id_gap:201
sell seq: _363_74_29
10:54:494.11time_gap:0 id_gap:91
10:55:024.13time_gap:1 id_gap:132
sell seq: _28_775_1275
14:45:424.23time_gap:0 id_gap:57
14:46:344.23time_gap:0 id_gap:134
sell seq: _546_636
11:00:364.11time_gap:0 id_gap:23
13:20:394.15time_gap:0 id_gap:57
13:29:114.17time_gap:0 id_gap:80

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:81 regularGap 1000


seq: _13_21_18
10:14:2029.3time_gap:0 id_gap:46
13:24:1029.91time_gap:0 id_gap:42
13:55:2130.43time_gap:1 id_gap:168
seq: _12_22_32
13:53:3829.92time_gap:0
13:58:0930.61time_gap:0 id_gap:940
seq: _14_23_23
13:30:1830.17time_gap:0 id_gap:365
13:55:5230.95time_gap:1 id_gap:62
seq: _13_54
09:36:0028.83time_gap:0 id_gap:584
13:05:5428.56time_gap:0
14:02:0931.13time_gap:0
seq: _47_11
10:22:4229.63time_gap:0 id_gap:121
13:22:0329.47time_gap:0
13:54:3130.01time_gap:0 id_gap:574
seq: _27_32
10:23:1529.69time_gap:0 id_gap:360
13:24:1029.91time_gap:1 id_gap:279
13:49:3329.84time_gap:0
------卖出------

sell seq: _21_53_41_33_35_15_21_23_22
13:29:5330.0time_gap:0 id_gap:135
13:57:3630.48time_gap:0 id_gap:179
sell seq: _45_36_28_20_19_95_17_37
13:30:0229.9time_gap:0 id_gap:386
13:57:4330.3time_gap:0 id_gap:228
sell seq: _21_29_12_20
09:30:1828.74time_gap:0 id_gap:10
13:25:4429.82time_gap:1 id_gap:69
sell seq: _11_18_12_20
09:45:2028.46time_gap:0 id_gap:10
14:01:5730.94time_gap:0 id_gap:568
sell seq: _12_48_11
10:08:5828.67time_gap:0
13:56:0530.94time_gap:0
sell seq: _18_23_14
10:38:3228.98time_gap:0 id_gap:966
10:44:0428.92time_gap:0 id_gap:154
13:25:4829.81time_gap:1 id_gap:673
sell seq: _13_24_24
09:46:1828.58time_gap:0 id_gap:123
13:20:1530.54time_gap:0
sell seq: _12_19_27
13:19:4729.88time_gap:0
13:23:0929.83time_gap:0
sell seq: _18_58_13
10:23:0129.82time_gap:1 id_gap:10
13:23:1529.77time_gap:0
sell seq: _41_15_17
13:32:2429.89time_gap:1 id_gap:195
13:56:0530.94time_gap:0 id_gap:33
sell seq: _33_23
10:17:0528.91time_gap:1
10:30:4729.33time_gap:0
13:59:0431.19time_gap:0 id_gap:534
sell seq: _33_29
10:19:0028.93time_gap:0
10:26:4529.4time_gap:0 id_gap:218
13:51:5929.74time_gap:0
sell seq: _26_29
13:31:2130.13time_gap:0
13:49:5429.76time_gap:0
13:57:4130.69time_gap:0

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:81 regularGap 20


seq: _18_13_23_20_11_19
13:16:4218.09time_gap:0
14:19:1018.38time_gap:0 id_gap:10
seq: _26_22_17_21
13:02:0717.92time_gap:0
14:12:0518.24time_gap:0
seq: _27_25_52
09:33:0018.56time_gap:0
14:19:0918.34time_gap:0 id_gap:20
seq: _27_32_33
09:30:5118.55time_gap:0
14:14:1718.29time_gap:0
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:81 regularGap 743.0


seq: _19_18_12_80
11:19:3814.15time_gap:0 id_gap:80
11:25:5914.65time_gap:1 id_gap:136
seq: _32_32_32_12
09:34:2514.34time_gap:1 id_gap:31
09:34:2714.34time_gap:0 id_gap:88
seq: _47_48_19
09:34:2114.34time_gap:1 id_gap:469
10:45:3314.16time_gap:0
seq: _42_35_42
10:45:3314.16time_gap:0
11:25:4714.6time_gap:0 id_gap:227
seq: _93_17_13
11:26:0114.66time_gap:0 id_gap:11
11:28:0514.59time_gap:0 id_gap:556
------卖出------

sell seq: _18_16_18_18_14_18_18_18_18
09:36:3714.5time_gap:1 id_gap:247
09:36:4114.45time_gap:0
sell seq: _34_17_31_34
09:33:4914.32time_gap:1 id_gap:14
09:33:5014.32time_gap:0 id_gap:59
sell seq: _26_86
09:35:0114.32time_gap:0 id_gap:171
09:58:1714.27time_gap:0 id_gap:25
10:08:5814.34time_gap:1 id_gap:445

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:81 regularGap 1000


seq: _12_13_15_16_18_18_11_21_23
09:41:5010.82time_gap:0 id_gap:534
09:53:4810.93time_gap:0 id_gap:174
------卖出------

sell seq: _14_23_16_48_46
09:58:4311.02time_gap:1
13:20:3910.9time_gap:0

605069 正和生态 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;土壤修复;雄安新区;新型城镇化;乡村振兴;碳中和;PPP概念;数字经济;元宇宙;水利;京津冀一体化;智谱AI;物业管理;AI智能体
流通市值:17亿
score:81 regularGap 20


seq: _18_20_20_21_27_16_21_22_25
09:46:139.1time_gap:0 id_gap:11
09:46:139.1time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:79 regularGap 97.0


seq: _13_24_16_16_12
09:30:2522.69time_gap:0
14:24:5822.92time_gap:0 id_gap:43
seq: _29_12_26
09:30:2522.69time_gap:0 id_gap:15
14:31:0323.0time_gap:0
seq: _29_15_28
09:56:2222.74time_gap:0 id_gap:10
10:45:3322.68time_gap:0 id_gap:28
seq: _27_29_15
09:32:0122.78time_gap:0 id_gap:18
13:11:5322.66time_gap:0
seq: _64_46_32
14:09:0122.84time_gap:0
14:31:0323.0time_gap:0 id_gap:14
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:78 regularGap 320.0


seq: _19_18_16
10:18:3342.56time_gap:0 id_gap:83
13:32:4241.63time_gap:0
seq: _18_21_11
10:50:4141.66time_gap:0
11:04:5441.66time_gap:0 id_gap:90
11:27:3241.5time_gap:0 id_gap:31
seq: _34_17
10:03:1142.6time_gap:0
10:21:5942.62time_gap:0
10:32:4742.0time_gap:0
10:50:5041.74time_gap:0
seq: _18_27
09:32:4842.72time_gap:0
09:56:1942.55time_gap:0 id_gap:52
10:03:1142.69time_gap:1 id_gap:10
seq: _28_18
09:32:3342.78time_gap:0
10:28:5642.4time_gap:0
13:49:4341.56time_gap:0
seq: _21_17
09:32:5042.72time_gap:0
10:25:5042.62time_gap:0
14:33:4042.07time_gap:0
seq: _18_24
10:32:2442.0time_gap:0 id_gap:197
11:27:3241.5time_gap:0
14:33:4842.09time_gap:0 id_gap:190
------卖出------

sell seq: _12_16_12
10:22:3142.63time_gap:0 id_gap:125
14:11:2541.68time_gap:0
sell seq: _16_13_14
09:53:1942.45time_gap:0
14:11:0241.88time_gap:0
sell seq: _18_22
09:37:5442.75time_gap:0
10:34:3041.97time_gap:0 id_gap:10
10:42:1241.89time_gap:0
13:26:1741.8time_gap:1 id_gap:94
13:47:1741.55time_gap:0
14:31:3142.04time_gap:0 id_gap:205
sell seq: _12_29
10:42:2241.89time_gap:0
11:05:3941.6time_gap:0 id_gap:152
14:23:3541.85time_gap:0
sell seq: _24_16
09:33:2942.89time_gap:1
13:47:4641.51time_gap:1 id_gap:222
14:42:1742.02time_gap:0
sell seq: _22_28
10:11:3242.47time_gap:0 id_gap:26
13:04:3341.44time_gap:0
13:42:0541.55time_gap:0 id_gap:194
14:14:2841.77time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:78 regularGap 1000


seq: _100_84_47_48_81
10:46:074.3time_gap:0
11:15:314.3time_gap:0
seq: _499_499_499_499_499
09:55:304.37time_gap:0 id_gap:108
14:50:364.38time_gap:0 id_gap:116
seq: _74_77_77_77_77
11:19:194.37time_gap:0 id_gap:53
11:19:434.38time_gap:0 id_gap:23
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:78 regularGap 178.0


seq: _30_16_11_14_12
09:46:0034.07time_gap:0 id_gap:137
10:06:0033.45time_gap:0 id_gap:171
seq: _23_23_20
09:31:1634.89time_gap:1 id_gap:105
09:42:0034.27time_gap:0 id_gap:104
seq: _25_23_29
09:42:5234.04time_gap:0
09:43:0934.06time_gap:0 id_gap:38
10:15:0933.49time_gap:0 id_gap:18
seq: _26_27
09:30:0035.43time_gap:0 id_gap:67
09:30:5635.22time_gap:0
09:33:3034.66time_gap:1 id_gap:22
------卖出------

sell seq: _13_11_13_13_14_12
09:36:4334.58time_gap:0 id_gap:74
09:42:3534.17time_gap:0 id_gap:41
sell seq: _13_14_21
09:30:4435.02time_gap:0 id_gap:18
09:42:1934.35time_gap:0 id_gap:29
sell seq: _50_47_47
09:41:0734.44time_gap:0 id_gap:24
10:03:4033.81time_gap:0 id_gap:72
sell seq: _27_15_14
14:55:0333.87time_gap:0
14:55:4733.82time_gap:0
sell seq: _21_21_20
09:57:3333.99time_gap:0 id_gap:38
10:48:5133.45time_gap:0 id_gap:74
sell seq: _16_16_16
09:57:3433.9time_gap:0 id_gap:117
10:44:1433.6time_gap:0 id_gap:48
sell seq: _42_41
09:31:1135.0time_gap:1
09:52:0834.21time_gap:0 id_gap:10
14:47:0133.92time_gap:0
sell seq: _27_22
09:44:0834.23time_gap:0
09:52:1034.08time_gap:1
14:55:4733.82time_gap:0
sell seq: _24_23
10:48:5133.45time_gap:3 id_gap:143
10:48:5233.44time_gap:0 id_gap:41
10:58:1632.94time_gap:0
11:13:4633.66time_gap:0 id_gap:72

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:78 regularGap 1000


seq: _11_19_15_12_14
14:35:3127.31time_gap:0 id_gap:523
14:48:0427.64time_gap:0 id_gap:10
seq: _23_28_34
09:35:2226.0time_gap:0 id_gap:21
14:56:0427.71time_gap:0 id_gap:96
seq: _24_29_45
11:27:2926.83time_gap:0 id_gap:31
11:27:3626.85time_gap:0 id_gap:44
seq: _16_39_18
11:28:3726.85time_gap:0 id_gap:10
14:47:0027.67time_gap:0 id_gap:435
seq: _24_13_25
13:11:3127.13time_gap:0 id_gap:12
14:11:0427.25time_gap:0
seq: _12_26_31
14:08:2427.36time_gap:0 id_gap:72
14:48:0527.67time_gap:0 id_gap:109
------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:77 regularGap 44.0


seq: _13_14_16
09:31:1238.39time_gap:0 id_gap:35
13:13:5938.8time_gap:0 id_gap:24
14:43:3740.84time_gap:0
seq: _18_29
09:46:2438.02time_gap:0
10:50:4738.13time_gap:0
14:55:2841.13time_gap:0
seq: _14_28
11:18:1038.39time_gap:0
14:32:4140.17time_gap:0
14:48:1940.98time_gap:0
seq: _28_23
11:01:1138.44time_gap:0
14:08:3639.0time_gap:0 id_gap:11
14:45:0440.65time_gap:0
seq: _16_32
10:53:0238.14time_gap:0
13:14:0038.8time_gap:1 id_gap:12
14:13:1239.38time_gap:0
14:47:0740.76time_gap:0
seq: _23_17
10:36:3438.32time_gap:0
13:46:3638.62time_gap:0
14:06:1738.86time_gap:0
14:56:3041.1time_gap:0
------卖出------

sell seq: _13_11_36
14:17:4640.0time_gap:0
14:20:3940.0time_gap:0 id_gap:41
sell seq: _21_15_13
14:27:5240.29time_gap:0 id_gap:33
14:53:5441.12time_gap:0
sell seq: _21_19
11:11:1338.14time_gap:0
14:04:1738.75time_gap:0
14:17:5040.0time_gap:0 id_gap:42
sell seq: _23_17
09:46:1238.03time_gap:0
10:12:1938.73time_gap:3 id_gap:24
13:28:1938.65time_gap:0 id_gap:17
13:34:0538.72time_gap:0
13:46:5538.64time_gap:0
14:52:3341.05time_gap:0
14:56:3041.1time_gap:0
sell seq: _38_12
10:58:0938.35time_gap:0
13:41:0638.6time_gap:0
13:44:0838.54time_gap:0
sell seq: _56_14
10:47:4338.18time_gap:0
13:28:1838.65time_gap:0 id_gap:19
13:50:3738.64time_gap:0 id_gap:27
sell seq: _22_22
09:32:0338.46time_gap:0
13:28:1838.7time_gap:0
14:15:0039.55time_gap:0 id_gap:14
14:17:5040.0time_gap:0
sell seq: _28_23
09:43:2538.06time_gap:0
11:01:1138.44time_gap:0
11:22:0638.32time_gap:0
14:21:0840.0time_gap:0 id_gap:30
sell seq: _36_12
10:16:0738.66time_gap:0
13:45:3638.56time_gap:0
14:20:3940.0time_gap:0
sell seq: _27_17
13:57:1838.7time_gap:0
14:10:1839.06time_gap:0
14:32:0840.15time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:76 regularGap 1000


seq: _14_14_14_14_14
14:11:1221.8time_gap:0 id_gap:38
14:11:1221.81time_gap:0 id_gap:35
seq: _19_19_22_12
09:43:1121.44time_gap:0 id_gap:49
14:05:2921.39time_gap:0 id_gap:26
seq: _31_32_36_20
14:07:2321.96time_gap:0 id_gap:26
14:09:4521.93time_gap:0 id_gap:27
seq: _33_31_34
14:06:3221.22time_gap:1 id_gap:15
14:17:0221.74time_gap:0 id_gap:29
------卖出------

sell seq: _56_18
13:13:1820.97time_gap:0 id_gap:109
13:31:0020.88time_gap:0 id_gap:305
14:10:1321.99time_gap:0 id_gap:60

000655 金岭矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值:38亿
score:76 regularGap 1000


seq: _52_16_124_27_120_44
10:22:056.79time_gap:0 id_gap:64
10:22:556.81time_gap:0 id_gap:112
seq: _176_46_179
11:03:336.82time_gap:0 id_gap:21
11:26:546.88time_gap:0 id_gap:16
11:27:026.88time_gap:0 id_gap:25
seq: _174_46_177
11:16:456.9time_gap:0 id_gap:18
13:02:506.92time_gap:0 id_gap:31

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:75 regularGap 41.0


seq: _2956_2955_2955
09:30:0013.07time_gap:0
09:30:0013.07time_gap:0
09:30:0013.07time_gap:0 id_gap:15
seq: _69_25_54
09:31:1213.27time_gap:0 id_gap:33
09:31:1613.22time_gap:0 id_gap:32
seq: _31_13_160
09:31:5913.24time_gap:0 id_gap:21
09:31:5913.24time_gap:0 id_gap:14
seq: _88_33
09:32:1813.26time_gap:0
09:35:1513.46time_gap:0
09:36:0613.6time_gap:0
------卖出------

sell seq: _11_18_15_30_20_28
09:32:1313.27time_gap:0 id_gap:33
09:38:5913.71time_gap:0
sell seq: _37_37_31_39
09:30:5213.37time_gap:0 id_gap:14
09:37:2513.64time_gap:1
sell seq: _72_72_72
09:37:2213.64time_gap:0
09:37:2213.64time_gap:0
sell seq: _12_39_72
09:37:2313.64time_gap:0
09:37:2313.64time_gap:0
sell seq: _54_54_57
09:39:0313.69time_gap:0
09:42:0713.81time_gap:0
sell seq: _50_54_63
09:42:0713.82time_gap:0
09:42:0813.84time_gap:0
09:42:0813.84time_gap:1
09:42:0913.84time_gap:0
sell seq: _73_73
09:35:4813.63time_gap:0 id_gap:15
09:37:2813.64time_gap:0
10:02:0913.32time_gap:0
sell seq: _48_63
09:37:2213.63time_gap:1
09:37:2313.63time_gap:0 id_gap:40
09:37:2413.64time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:75 regularGap 1000


seq: _23_21_21
13:54:0726.36time_gap:0 id_gap:22
13:57:1926.51time_gap:1 id_gap:399
seq: _27_20_17
14:02:3126.68time_gap:0
14:10:0127.09time_gap:0 id_gap:316
seq: _20_27_11
14:07:2326.86time_gap:0 id_gap:36
14:32:0927.12time_gap:0 id_gap:220
seq: _12_32_21
14:13:3227.1time_gap:1 id_gap:810
14:15:0327.17time_gap:0 id_gap:715
seq: _52_17
10:09:5525.49time_gap:0
13:10:3425.98time_gap:0 id_gap:11
14:15:2227.02time_gap:0
seq: _42_27
09:47:4525.46time_gap:1
10:11:3025.59time_gap:1
14:33:0427.15time_gap:0
14:37:5627.28time_gap:0 id_gap:12
seq: _23_44
13:05:0125.75time_gap:0
13:10:0425.9time_gap:0
13:36:2126.07time_gap:0
seq: _29_29
13:10:3425.99time_gap:0 id_gap:200
14:24:5326.96time_gap:0
14:29:0526.93time_gap:0
------卖出------

sell seq: _32_31
14:09:0026.96time_gap:0 id_gap:14
14:15:3327.05time_gap:0
14:48:5627.89time_gap:3

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值:80亿
score:75 regularGap 1000


seq: _11_12_11_11_11_12_12_11
14:51:4218.56time_gap:0
14:51:4218.56time_gap:0 id_gap:30
seq: _54_26_30
14:35:5818.86time_gap:0 id_gap:25
14:44:2718.52time_gap:0 id_gap:374
------卖出------

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:74 regularGap 1000


seq: _18_10_19
09:30:0761.1time_gap:0 id_gap:11
14:17:1362.5time_gap:0 id_gap:123
seq: _10_9_14
09:30:0761.03time_gap:1 id_gap:19
10:47:5561.92time_gap:0
seq: _26_9_11
09:30:1061.11time_gap:1 id_gap:901
09:35:5161.61time_gap:0
seq: _13_38_17
13:57:1361.63time_gap:0 id_gap:54
14:06:0761.9time_gap:0
seq: _27_14
09:30:2461.11time_gap:0
14:03:5861.79time_gap:0
14:53:4462.42time_gap:0
seq: _9_19
09:42:1461.3time_gap:0 id_gap:33
10:54:0462.03time_gap:0 id_gap:56
14:42:2262.2time_gap:0 id_gap:139
seq: _9_16
10:42:4662.09time_gap:0
14:08:4361.95time_gap:0 id_gap:183
14:42:2562.21time_gap:1 id_gap:324
------卖出------

sell seq: _15_9_26
10:18:1162.6time_gap:1 id_gap:225
10:39:2462.19time_gap:0
sell seq: _14_18_13
10:18:4962.72time_gap:0
10:49:0261.9time_gap:0
sell seq: _22_27
09:41:0461.41time_gap:0
09:41:1961.37time_gap:0 id_gap:221
10:43:5261.99time_gap:0 id_gap:68
13:20:4661.7time_gap:0 id_gap:16
14:07:5261.9time_gap:0
sell seq: _18_9
09:41:0461.41time_gap:0 id_gap:124
09:43:3461.37time_gap:0
13:57:1961.7time_gap:0
14:37:3162.2time_gap:0
sell seq: _16_17
10:28:3462.8time_gap:0
10:37:0562.32time_gap:0 id_gap:123
13:41:4561.53time_gap:0
13:48:2861.57time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:73 regularGap 20


seq: _15_23_19_17
09:30:3328.3time_gap:0
10:23:5628.14time_gap:0
seq: _24_24_21_23
13:37:1828.14time_gap:0
13:37:1828.14time_gap:0
seq: _17_41_19
13:37:1828.14time_gap:0
13:37:1828.14time_gap:0
seq: _34_33_18
14:55:3427.99time_gap:0 id_gap:16
14:55:3427.99time_gap:0 id_gap:17
------卖出------

sell seq: _17_16_12_16_16_11
10:29:5328.03time_gap:0
14:54:5928.12time_gap:0
sell seq: _12_12_13_12_12
10:29:2328.08time_gap:0
10:47:1928.43time_gap:0
sell seq: _17_13_21_11
10:30:2128.04time_gap:0
14:56:4928.15time_gap:1
sell seq: _23_24_12
14:53:3428.2time_gap:0
14:55:3928.07time_gap:0

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机
流通市值:83亿
score:72 regularGap 283.0


seq: _25_31_67_19_45_28
10:13:597.13time_gap:0 id_gap:68
10:17:457.16time_gap:0 id_gap:44
seq: _25_31_19_67_45_28
10:14:037.13time_gap:0 id_gap:202
10:14:057.13time_gap:0 id_gap:43

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:72 regularGap 20


seq: _19_11_22_22_11_16_17_15
10:04:2318.29time_gap:0 id_gap:13
10:23:3618.35time_gap:0 id_gap:16

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:72 regularGap 1000


seq: _21_18_25
10:11:4534.57time_gap:0
14:52:1534.42time_gap:0 id_gap:325
seq: _16_11_18
09:55:2334.32time_gap:0
10:26:4934.68time_gap:0 id_gap:224
seq: _12_12_23
09:57:1934.49time_gap:0 id_gap:100
10:24:3834.63time_gap:1
seq: _17_32
10:11:5034.57time_gap:0
10:28:0534.61time_gap:0
14:00:0134.23time_gap:0
seq: _29_18
10:00:1034.54time_gap:0
10:11:5034.6time_gap:0 id_gap:112
10:29:3834.53time_gap:0
14:56:5934.49time_gap:0
seq: _22_27
09:32:3134.89time_gap:0 id_gap:43
10:19:4334.6time_gap:0
11:19:3234.26time_gap:0
14:40:4834.32time_gap:0
seq: _52_17
09:55:2334.35time_gap:0
14:11:3534.38time_gap:1 id_gap:11
14:51:1634.4time_gap:0
------卖出------

sell seq: _18_27_14
10:03:2834.55time_gap:1 id_gap:60
13:02:3734.25time_gap:0 id_gap:393
sell seq: _21_14_23
11:05:0234.3time_gap:0
11:09:2334.2time_gap:0 id_gap:21
sell seq: _16_14_41
13:45:2734.21time_gap:1 id_gap:702
13:59:0234.21time_gap:0 id_gap:58

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:72 regularGap 20


seq: _17_12_19
09:30:3234.2time_gap:0 id_gap:15
11:14:1433.42time_gap:0
seq: _40_19_16
09:57:5234.0time_gap:0
13:53:0033.38time_gap:0
seq: _11_14_24
09:45:1133.77time_gap:1
09:55:0334.03time_gap:0 id_gap:12
seq: _26_21_29
09:41:5133.81time_gap:1
09:45:0033.76time_gap:0
seq: _20_14_12
09:43:1433.62time_gap:0 id_gap:10
14:24:4033.59time_gap:0
seq: _37_13
09:42:0233.8time_gap:0
10:27:0734.03time_gap:0
10:37:5933.79time_gap:0
14:44:1933.53time_gap:0
------卖出------

002760 凤形股份 nR

行业: 机械设备-通用设备-磨具磨料
概念: 节能减排;军工;海工装备;数据中心
流通市值:18亿
score:72 regularGap 121.0


seq: _16_15_57_50_14_13
09:49:5324.35time_gap:0 id_gap:66
10:08:1724.45time_gap:0 id_gap:80
seq: _18_52_12
09:30:1524.35time_gap:0 id_gap:96
14:06:3226.59time_gap:0 id_gap:12
seq: _61_11
09:31:2223.95time_gap:0
09:33:3122.59time_gap:0
14:06:4326.59time_gap:0 id_gap:17
seq: _13_72
09:59:1325.25time_gap:0 id_gap:87
14:02:0725.33time_gap:0
14:07:0126.59time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_12_12_11_12
13:59:2124.7time_gap:0 id_gap:105
13:59:2224.7time_gap:0 id_gap:32

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值:96亿
score:72 regularGap 846.0


seq: _26_26_84
09:30:3313.05time_gap:0 id_gap:449
09:35:4713.19time_gap:1 id_gap:275
seq: _28_177_63
13:44:0013.65time_gap:0 id_gap:241
13:46:0013.71time_gap:0 id_gap:293
seq: _44_44_44
13:29:3813.54time_gap:0 id_gap:15
13:29:3813.54time_gap:0 id_gap:15
seq: _71_37_67
13:43:4213.63time_gap:3 id_gap:376
14:52:2213.86time_gap:0 id_gap:238
seq: _14_11_100
13:48:4113.67time_gap:1 id_gap:561
14:48:0813.86time_gap:0 id_gap:666
seq: _89_12_20
14:02:4913.8time_gap:1 id_gap:780
14:55:0913.88time_gap:0 id_gap:387
------卖出------

sell seq: _16_16_16_17_17_17_17_17_17
13:41:4913.59time_gap:0 id_gap:170
13:49:2713.63time_gap:0 id_gap:45
sell seq: _15_18_13_20_15_14_11_14
09:58:1213.44time_gap:0
09:58:1213.44time_gap:0 id_gap:10
sell seq: _47_39_51
09:58:1713.45time_gap:0
13:48:5313.66time_gap:1 id_gap:37
sell seq: _49_51_14
09:48:3413.56time_gap:0
14:40:3813.8time_gap:0 id_gap:321

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值:73亿
score:72 regularGap 543.9100000000003


seq: _229_48_22_24_19_21_43_23
10:15:195.38time_gap:0
10:15:195.39time_gap:0
seq: _499_499
10:15:195.37time_gap:0 id_gap:84
10:17:125.43time_gap:0 id_gap:24
10:17:125.42time_gap:0 id_gap:17
------卖出------

sell seq: _112_112_112
10:28:335.39time_gap:0
10:45:355.37time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:71 regularGap 1000


seq: _26_27_30_17
14:07:3725.85time_gap:0 id_gap:21
14:10:0625.84time_gap:0 id_gap:22
14:16:1726.17time_gap:1 id_gap:23
------卖出------

sell seq: _23_19_19_12
09:41:1925.75time_gap:0 id_gap:195
11:21:0625.29time_gap:0 id_gap:26

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:71 regularGap 20


seq: _21_12_19_27
10:46:0721.74time_gap:0
10:50:2221.7time_gap:0 id_gap:12
11:23:4021.85time_gap:0
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:71 regularGap 175.0


seq: _11_13_11_14_13
10:14:1058.74time_gap:0 id_gap:11
13:21:1558.33time_gap:0 id_gap:65
seq: _13_11_14
13:02:3758.0time_gap:0 id_gap:36
14:15:0858.55time_gap:0
seq: _20_9_14
14:11:5358.4time_gap:0
14:19:2158.52time_gap:0 id_gap:54
seq: _14_16
14:23:3758.59time_gap:0
14:23:5758.6time_gap:0 id_gap:33
14:31:2458.6time_gap:0 id_gap:11
------卖出------

sell seq: _12_10_11
10:30:2758.52time_gap:0 id_gap:173
13:57:3258.0time_gap:0 id_gap:162
14:19:2158.52time_gap:0
sell seq: _11_15_13
13:21:1558.33time_gap:0 id_gap:154
14:04:1858.12time_gap:0 id_gap:57
sell seq: _18_12
09:38:1358.7time_gap:0
10:41:5558.16time_gap:1 id_gap:22
11:23:2657.83time_gap:0
11:23:3157.84time_gap:0
sell seq: _14_13
09:42:2258.7time_gap:0
14:08:0158.27time_gap:0
14:08:2258.22time_gap:0
14:13:2058.42time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:71 regularGap 566.0


seq: _97_50_36_103
10:20:068.18time_gap:0
11:19:168.04time_gap:0
seq: _201_13_13
14:35:528.11time_gap:0 id_gap:41
14:45:188.11time_gap:0 id_gap:348
seq: _278_139_383
10:12:498.22time_gap:0 id_gap:71
10:12:588.22time_gap:0 id_gap:74
10:13:068.22time_gap:0 id_gap:84
------卖出------

sell seq: _141_288_371
14:06:018.03time_gap:3
14:06:248.03time_gap:0
sell seq: _499_499
14:52:518.13time_gap:1 id_gap:112
14:52:528.13time_gap:0 id_gap:105
14:54:528.12time_gap:0 id_gap:104

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:70 regularGap 823.0


seq: _21_17_32_13_25_27_15_11
09:30:2410.93time_gap:0 id_gap:24
09:31:2110.96time_gap:0 id_gap:13
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:70 regularGap 1000


seq: _16_12_34_23_14_32
14:20:1218.07time_gap:1 id_gap:292
14:20:2418.07time_gap:0 id_gap:430
seq: _13_28_15_15_14
11:06:1317.96time_gap:0
14:06:2318.08time_gap:0 id_gap:62
seq: _27_32_28
09:52:5917.71time_gap:0 id_gap:569
10:54:2018.02time_gap:0 id_gap:424
------卖出------

sell seq: _40_16_27_20
09:31:1517.6time_gap:0 id_gap:144
14:01:1918.0time_gap:0 id_gap:32

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:70 regularGap 1000


seq: _15_12_17
09:30:2135.25time_gap:0 id_gap:21
09:44:3935.15time_gap:1
10:45:3334.83time_gap:0 id_gap:49
seq: _23_12_31
09:30:4935.49time_gap:1 id_gap:279
10:20:1035.32time_gap:0
seq: _32_12
09:30:1735.21time_gap:0
09:30:4935.47time_gap:0
09:43:2735.16time_gap:0
seq: _19_49
10:10:2835.45time_gap:0
13:06:0734.59time_gap:0
13:19:3635.08time_gap:0 id_gap:38
------卖出------

sell seq: _21_14_17
09:36:3435.41time_gap:0 id_gap:123
10:31:2235.1time_gap:0 id_gap:87

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:69 regularGap 1000


seq: _26_14_17
09:59:4335.64time_gap:0 id_gap:24
14:56:0535.51time_gap:0 id_gap:16
seq: _28_15_36
10:10:2235.75time_gap:0 id_gap:10
13:37:1734.62time_gap:0 id_gap:19
seq: _24_17_12
10:03:0635.92time_gap:0
10:03:0835.92time_gap:0
seq: _24_23
10:21:5935.68time_gap:0
10:43:1934.9time_gap:1
10:49:1934.82time_gap:0
13:31:3234.64time_gap:0 id_gap:18
13:47:1634.51time_gap:1 id_gap:116
seq: _11_43
09:33:5735.15time_gap:0 id_gap:17
10:03:1135.98time_gap:0
13:43:3934.5time_gap:0 id_gap:10
seq: _41_11
10:13:0835.85time_gap:0
10:59:2334.85time_gap:0 id_gap:40
13:35:4334.68time_gap:0
------卖出------

sell seq: _12_17_15
09:55:5935.65time_gap:1 id_gap:30
14:33:4035.3time_gap:0 id_gap:71
sell seq: _24_22
10:03:2135.9time_gap:0
13:12:0734.46time_gap:0 id_gap:282
13:24:3534.69time_gap:0 id_gap:52
sell seq: _32_24
09:36:4735.39time_gap:1 id_gap:342
09:42:3835.15time_gap:0 id_gap:43
10:19:0335.6time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:69 regularGap 1000


seq: _15_13_31_24
09:30:5941.23time_gap:0 id_gap:177
10:38:3141.39time_gap:0 id_gap:308
seq: _17_15_13
09:44:4541.22time_gap:0 id_gap:302
10:34:0141.4time_gap:0 id_gap:14
14:50:2241.45time_gap:0 id_gap:158
seq: _24_16
10:46:4941.11time_gap:0 id_gap:23
14:23:4341.24time_gap:0
14:55:5541.48time_gap:0
seq: _26_11
10:23:3741.63time_gap:3
10:25:0141.66time_gap:0 id_gap:421
13:48:4540.99time_gap:0
seq: _28_12
09:54:4541.37time_gap:0 id_gap:134
10:20:2441.56time_gap:0
13:59:5841.05time_gap:0
seq: _21_27
10:19:3741.5time_gap:0 id_gap:67
10:29:2541.57time_gap:0
14:14:0341.36time_gap:0 id_gap:16
------卖出------

sell seq: _12_28
10:26:0341.74time_gap:0 id_gap:25
10:28:0941.65time_gap:0
11:21:0541.1time_gap:0 id_gap:238

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:69 regularGap 20


seq: _12_17_14_13_17_12_14
09:57:1316.01time_gap:0
10:45:3415.78time_gap:0
seq: _20_41_41
09:30:1915.76time_gap:0
09:30:2815.8time_gap:0
seq: _15_27_59
13:33:4616.4time_gap:0 id_gap:17
14:53:0416.17time_gap:0
------卖出------

sell seq: _21_18_13_24_24_28_29_13_11
09:31:0916.37time_gap:0
09:31:4916.66time_gap:0
sell seq: _14_12_16_21_19_12
09:31:4316.55time_gap:0
13:13:1116.28time_gap:0 id_gap:10
14:18:2416.27time_gap:0
sell seq: _19_18_13_13_24_24
09:31:4016.57time_gap:0
09:31:4616.6time_gap:0
sell seq: _27_12_17_45
13:09:4516.11time_gap:0
13:11:1216.23time_gap:0 id_gap:18

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:68 regularGap 315.0


seq: _15_12_15_14
10:07:3228.51time_gap:0 id_gap:11
10:07:3228.51time_gap:0 id_gap:11
11:10:2728.29time_gap:0
------卖出------

sell seq: _33_30_11
10:04:3328.5time_gap:1 id_gap:191
14:37:0928.39time_gap:0 id_gap:237
sell seq: _22_74_15
13:21:0628.35time_gap:0
13:21:0628.35time_gap:0 id_gap:11

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值:28亿
score:68 regularGap 1000


seq: _22_14_22
09:34:2227.55time_gap:0 id_gap:112
10:35:5828.46time_gap:0
14:39:2328.94time_gap:1 id_gap:183
seq: _37_17_25
09:37:5427.33time_gap:0
10:38:2229.21time_gap:0
10:38:3329.2time_gap:0
seq: _23_34
10:36:3228.9time_gap:0 id_gap:947
10:36:4729.0time_gap:0
10:38:3329.18time_gap:0
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:67 regularGap 20


seq: _22_14_17
10:35:0540.51time_gap:0 id_gap:15
10:36:0440.51time_gap:0
seq: _13_14_11
10:35:0540.51time_gap:0 id_gap:14
13:33:0241.35time_gap:0 id_gap:10
13:55:4241.46time_gap:0
seq: _17_22
09:41:4140.48time_gap:0
10:12:0240.34time_gap:0
10:35:0540.51time_gap:0
13:14:0441.12time_gap:0
------卖出------

sell seq: _16_18_17_25
09:51:5640.33time_gap:1 id_gap:18
11:20:2040.94time_gap:0
sell seq: _13_15_16
13:56:0541.45time_gap:0
14:56:4941.33time_gap:0
sell seq: _28_28
11:00:5340.94time_gap:0 id_gap:16
11:12:3840.88time_gap:0 id_gap:13
13:17:3841.15time_gap:0
sell seq: _24_23
10:31:2240.56time_gap:0
11:00:3441.02time_gap:1
13:08:3041.0time_gap:0
sell seq: _18_21
10:10:3340.31time_gap:0
11:07:2040.98time_gap:0
13:12:2641.03time_gap:0
14:54:3941.3time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:67 regularGap 20


seq: _16_20_23_18
13:49:0519.65time_gap:0
14:14:0419.74time_gap:0
seq: _40_19_33_32
13:19:3619.77time_gap:0
14:32:5419.99time_gap:1
seq: _16_15_17_29
09:35:0120.09time_gap:0
09:53:1220.17time_gap:0
seq: _32_95_12
09:30:2119.72time_gap:0
09:53:1320.18time_gap:0
seq: _63_19
09:39:1320.18time_gap:0
13:30:3019.72time_gap:0
13:59:1219.65time_gap:0
------卖出------

sell seq: _32_31_20
13:26:0719.75time_gap:0 id_gap:10
14:54:0019.98time_gap:0 id_gap:14

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:67 regularGap 182.60000000000002


seq: _12_18_32_17
13:44:0547.15time_gap:0
14:41:5247.72time_gap:1 id_gap:130
seq: _11_18_20
10:21:4447.02time_gap:0
14:48:5448.45time_gap:0 id_gap:93
seq: _26_18
10:53:4946.99time_gap:0 id_gap:20
14:50:1948.47time_gap:0
14:55:2848.52time_gap:0
seq: _24_18
10:05:4946.88time_gap:0
11:19:4546.98time_gap:0
14:47:5548.14time_gap:0 id_gap:77
seq: _11_26
13:03:2246.83time_gap:0
13:36:2847.34time_gap:0
14:43:4947.8time_gap:0
seq: _21_18
14:38:1647.49time_gap:0
14:41:5247.7time_gap:0 id_gap:91
14:48:5148.39time_gap:0 id_gap:94
seq: _37_37
14:47:5548.15time_gap:0 id_gap:92
14:47:5548.15time_gap:1 id_gap:76
14:49:5048.49time_gap:0
------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:67 regularGap 834.0


seq: _11_11_23
09:34:3746.69time_gap:0 id_gap:29
13:23:0445.77time_gap:1 id_gap:828
seq: _17_18
09:31:1947.14time_gap:0
09:59:4246.33time_gap:0
10:03:2947.23time_gap:0
11:28:3545.81time_gap:0
14:10:1645.23time_gap:0
seq: _28_12
10:02:4447.01time_gap:0
14:34:3345.24time_gap:0
14:47:2246.26time_gap:0
14:53:4645.7time_gap:0
seq: _12_26
10:06:3247.06time_gap:0 id_gap:29
14:26:1545.18time_gap:0
14:49:5145.97time_gap:0
seq: _22_12
13:53:5845.3time_gap:0 id_gap:12
14:07:3445.19time_gap:0
14:45:4545.58time_gap:0
------卖出------

sell seq: _12_19_23
09:32:2346.83time_gap:0 id_gap:297
10:22:1646.86time_gap:0 id_gap:26

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:66 regularGap 324.99000000000024


seq: _17_27_25_11
09:35:0451.05time_gap:0
09:51:4251.07time_gap:0 id_gap:32
seq: _12_12_12
10:12:0651.12time_gap:0 id_gap:143
14:31:0050.76time_gap:0 id_gap:12
seq: _15_14_13
14:45:0450.88time_gap:0
14:56:3550.88time_gap:0 id_gap:15
seq: _19_19
09:30:2551.19time_gap:0 id_gap:163
09:35:0451.13time_gap:0 id_gap:172
09:35:5650.95time_gap:0
seq: _19_23
09:30:0651.17time_gap:0 id_gap:273
09:35:0451.05time_gap:0 id_gap:12
09:48:4750.84time_gap:0
10:28:1151.2time_gap:0
seq: _21_21
09:37:2550.68time_gap:0 id_gap:23
10:30:5651.09time_gap:0
14:00:2050.64time_gap:1
seq: _21_14
09:34:0551.41time_gap:0
09:39:3950.64time_gap:0 id_gap:18
09:40:0550.68time_gap:0
------卖出------

sell seq: _13_13_12_10
09:35:4551.0time_gap:0
09:48:2750.9time_gap:1 id_gap:80
sell seq: _13_12_10
13:13:1050.87time_gap:0 id_gap:233
14:52:2850.95time_gap:0 id_gap:40
sell seq: _96_96_96
09:35:4551.0time_gap:0 id_gap:228
09:35:4551.0time_gap:0 id_gap:228
sell seq: _27_22_11
09:35:4551.0time_gap:0 id_gap:78
09:36:3550.8time_gap:0 id_gap:109
sell seq: _37_11
09:32:4251.36time_gap:0 id_gap:13
09:35:4551.0time_gap:0
10:28:0851.22time_gap:0
sell seq: _22_11
09:38:1050.74time_gap:0 id_gap:15
13:03:2450.61time_gap:0 id_gap:34
14:31:0350.77time_gap:0
sell seq: _19_28
09:35:4551.01time_gap:0
09:35:4551.01time_gap:0
13:03:0750.64time_gap:0
sell seq: _11_23
10:28:0751.23time_gap:0
10:41:0250.99time_gap:0 id_gap:22
14:01:0250.6time_gap:0
sell seq: _13_17
09:34:1851.36time_gap:0
09:38:1050.75time_gap:0 id_gap:92
10:28:0951.21time_gap:0
13:03:4050.6time_gap:1 id_gap:305
13:13:1050.87time_gap:0 id_gap:314
sell seq: _16_17
09:33:4251.44time_gap:0
10:27:1551.27time_gap:0
14:56:3550.88time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:66 regularGap 1000


seq: _11_16_16_21_13_12_23_19
09:30:2218.66time_gap:0 id_gap:10
09:30:2818.68time_gap:0 id_gap:634

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值:36亿
score:65 regularGap 443.0


seq: _23_18_11
09:37:3031.51time_gap:0
10:10:1631.81time_gap:0 id_gap:22
seq: _25_12_22
09:40:1631.4time_gap:0
10:38:5731.69time_gap:0
seq: _18_21_14
09:38:0431.5time_gap:0
09:44:2031.87time_gap:0
seq: _29_23_12
09:44:1931.75time_gap:0
11:23:1831.07time_gap:0
seq: _17_25_13
09:39:1931.47time_gap:0 id_gap:31
11:23:5331.01time_gap:0 id_gap:41
seq: _32_39
09:31:3631.97time_gap:0
09:41:3131.5time_gap:0
10:55:5831.48time_gap:0 id_gap:53
------卖出------

sell seq: _13_13_13_13
09:34:3831.71time_gap:0 id_gap:304
09:34:3831.71time_gap:0 id_gap:162
sell seq: _22_34_15
10:28:0431.8time_gap:0 id_gap:30
13:16:1031.25time_gap:0 id_gap:113
sell seq: _43_43
09:48:0431.8time_gap:0 id_gap:51
10:28:0431.8time_gap:0 id_gap:40
10:43:0731.45time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:65 regularGap 208.16472500000054


seq: _22_18_16_12_19
11:14:3817.53time_gap:0 id_gap:16
13:57:1617.6time_gap:0 id_gap:12
seq: _17_210_17_29_17
09:33:1317.62time_gap:0
10:50:2417.5time_gap:0
------卖出------

sell seq: _12_14_12_11_16_12_13
10:39:2717.6time_gap:0 id_gap:13
10:39:2717.6time_gap:0 id_gap:160
sell seq: _31_38_114_27
09:48:5617.66time_gap:3 id_gap:55
10:03:4917.65time_gap:0 id_gap:36
sell seq: _21_40_44_33
10:15:2217.7time_gap:0
10:15:3117.69time_gap:0 id_gap:38
sell seq: _49_39_13
09:30:1017.58time_gap:1
10:23:0517.7time_gap:0 id_gap:57
sell seq: _81_22
10:00:2917.7time_gap:0 id_gap:164
10:27:0617.7time_gap:0 id_gap:203
10:33:2217.6time_gap:0 id_gap:24
14:21:5717.65time_gap:0
sell seq: _47_52
09:33:5217.62time_gap:0
10:15:3817.68time_gap:0 id_gap:13
10:24:2917.75time_gap:1

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值:187亿
score:64 regularGap 50.0


seq: _20_22_21_16_14_11_11_17
09:45:1213.12time_gap:1 id_gap:50
10:45:3313.17time_gap:0

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值:27亿
score:64 regularGap 1000


seq: _41_41_47_26
11:24:5116.82time_gap:0 id_gap:22
13:19:5317.05time_gap:0 id_gap:38
14:12:5717.16time_gap:0 id_gap:42
------卖出------

sell seq: _44_44_50_27
10:58:0116.31time_gap:0 id_gap:31
10:58:0416.28time_gap:0 id_gap:18

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:64 regularGap 1000


seq: _83_20_23_29_39_46_18_70
09:46:318.7time_gap:0 id_gap:182
09:47:268.72time_gap:0 id_gap:103
------卖出------

sell seq: _85_71_38
09:33:538.61time_gap:0 id_gap:109
09:38:118.6time_gap:0 id_gap:30

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;国企改革;锂电池概念
流通市值:42亿
score:64 regularGap 20


seq: _12_20_15_24_14_15_16_18
13:50:2311.6time_gap:0
14:17:1411.66time_gap:0 id_gap:10
------卖出------

sell seq: _20_13_33_15_26_26
14:23:2911.57time_gap:0
14:50:0111.55time_gap:0 id_gap:17

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:64 regularGap 1000


seq: _16_11_12_12
10:05:4632.53time_gap:0 id_gap:44
10:05:4632.53time_gap:0
13:48:4231.91time_gap:0 id_gap:99
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:83亿
score:64 regularGap 1000


seq: _69_69_69_69_69_69_69_69
10:21:077.15time_gap:0 id_gap:129
13:35:057.23time_gap:0 id_gap:23

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:33亿
score:64 regularGap 55.0


seq: _16_13_14_12_13_13_13_12
09:41:1216.2time_gap:0 id_gap:11
10:28:1216.19time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:63 regularGap 1000


seq: _12_11_98_17
09:40:3530.0time_gap:0 id_gap:202
10:28:1529.24time_gap:0 id_gap:181
seq: _26_20_14
14:32:5729.93time_gap:0 id_gap:989
14:52:3529.58time_gap:0 id_gap:710
seq: _29_15_33
09:31:2029.68time_gap:0 id_gap:121
09:41:4830.49time_gap:0
seq: _28_26_49
09:41:4830.43time_gap:0
10:50:4828.58time_gap:0 id_gap:595
seq: _22_41
09:41:4830.5time_gap:0
09:41:4830.37time_gap:0 id_gap:772
09:42:0530.88time_gap:1
------卖出------

sell seq: _15_11_17_18_20
09:34:0929.07time_gap:0 id_gap:650
09:34:1829.05time_gap:0 id_gap:36
sell seq: _18_24_15
09:41:3830.33time_gap:0 id_gap:620
14:22:0429.18time_gap:0 id_gap:18
sell seq: _24_18_24
09:32:3129.48time_gap:0
11:03:3028.61time_gap:0 id_gap:69
sell seq: _20_31_22
13:21:1128.49time_gap:0 id_gap:29
14:25:2129.24time_gap:0 id_gap:83
sell seq: _27_28
10:43:5229.0time_gap:0 id_gap:46
10:50:2228.56time_gap:0 id_gap:131
14:50:2929.4time_gap:0 id_gap:75

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:63 regularGap 31.0


seq: _13_18_13
09:30:2339.36time_gap:0 id_gap:15
10:07:1839.65time_gap:0
seq: _14_15_13
09:30:2839.37time_gap:0
09:30:4439.28time_gap:0 id_gap:10
10:53:5139.14time_gap:0
seq: _28_26
09:35:0439.3time_gap:0
09:37:4639.0time_gap:0
14:56:1939.4time_gap:0
seq: _27_33
10:25:4439.65time_gap:0
14:19:3139.02time_gap:0
14:45:4339.3time_gap:0
------卖出------

sell seq: _13_13_15
10:37:5339.3time_gap:0
10:57:0939.17time_gap:0
sell seq: _19_13_26
09:39:5239.09time_gap:0 id_gap:22
10:17:0539.62time_gap:0
sell seq: _21_18_17
10:20:2339.68time_gap:0
10:22:5439.75time_gap:0
sell seq: _38_38
13:24:4038.93time_gap:0
13:40:5338.82time_gap:0
13:42:4738.77time_gap:0
13:50:2638.84time_gap:0
13:50:4138.82time_gap:0
sell seq: _28_32
09:41:1339.05time_gap:0
09:41:1939.0time_gap:0 id_gap:10
10:48:5639.1time_gap:0 id_gap:12
sell seq: _27_14
10:15:0539.64time_gap:0
10:17:0739.59time_gap:0
13:40:4938.83time_gap:0
sell seq: _14_28
09:33:5739.6time_gap:0
10:03:1239.26time_gap:0 id_gap:15
14:31:5939.11time_gap:0
14:40:1639.29time_gap:0
sell seq: _28_23
09:33:5339.4time_gap:0
09:33:5739.6time_gap:0
10:13:3339.82time_gap:0
13:59:2538.83time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:63 regularGap 104.80000000000018


seq: _8_16_10
09:25:0164.11time_gap:0
14:20:5965.33time_gap:0
seq: _9_9_15
10:55:1565.03time_gap:0 id_gap:18
14:54:2466.2time_gap:0 id_gap:38
14:55:4466.16time_gap:0 id_gap:26
seq: _18_8
09:39:1964.54time_gap:0
10:58:5565.11time_gap:0
13:00:0364.8time_gap:0
13:22:0865.0time_gap:0
seq: _12_13
10:04:0265.27time_gap:0
10:36:2865.38time_gap:0
10:55:3765.07time_gap:0
14:44:2265.6time_gap:0
------卖出------

sell seq: _8_8_10
10:17:0565.71time_gap:0
11:05:1365.01time_gap:0
sell seq: _12_14
09:25:0162.0time_gap:0
10:04:0265.27time_gap:0
14:55:2566.15time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:63 regularGap 1000


seq: _24_13_11_26
10:53:1244.76time_gap:0 id_gap:22
11:15:1744.55time_gap:0 id_gap:23
seq: _20_18_13
09:37:2844.5time_gap:0 id_gap:517
10:01:4145.23time_gap:0
11:15:1744.55time_gap:1 id_gap:32
seq: _17_33
09:37:5644.5time_gap:0
10:13:5745.13time_gap:0
13:34:5144.59time_gap:0
------卖出------

sell seq: _21_14_21
09:36:3544.7time_gap:0 id_gap:19
10:20:2144.94time_gap:0 id_gap:628
sell seq: _16_18
09:37:0044.53time_gap:0 id_gap:24
10:14:0045.14time_gap:0
10:29:0444.89time_gap:0 id_gap:15
11:27:3844.67time_gap:0 id_gap:11

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:63 regularGap 20


seq: _20_29_31_21_38_22_38
10:00:3410.87time_gap:1
11:02:1210.84time_gap:0
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:63 regularGap 199.0


seq: _13_13_26_66_13_13
09:30:3111.5time_gap:0
09:30:3111.5time_gap:0
seq: _39_107_23
14:24:3111.73time_gap:1 id_gap:25
14:42:2711.8time_gap:0 id_gap:23
seq: _103_27_13
14:32:5011.78time_gap:0 id_gap:13
14:42:0911.79time_gap:0 id_gap:95
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:63 regularGap 1000


seq: _26_29_11
10:10:0047.63time_gap:0 id_gap:30
10:46:1247.72time_gap:0 id_gap:47
seq: _12_12_13
10:33:3947.68time_gap:0 id_gap:34
13:27:0048.02time_gap:0 id_gap:314
14:15:1447.92time_gap:0
seq: _28_12
09:51:1547.2time_gap:0
10:07:0947.42time_gap:0
10:23:3347.81time_gap:0
------卖出------

sell seq: _11_13_11_16
13:00:0647.82time_gap:0 id_gap:133
13:30:5847.94time_gap:0 id_gap:124
sell seq: _13_12_12
10:18:4648.2time_gap:1
13:46:1547.81time_gap:1
sell seq: _12_27
09:36:2546.82time_gap:0
10:42:3547.8time_gap:0
13:51:3147.83time_gap:0
sell seq: _29_26
09:33:4646.81time_gap:0
09:39:0046.92time_gap:0 id_gap:496
10:18:4548.2time_gap:0 id_gap:322
sell seq: _19_26
09:35:4446.84time_gap:0
10:09:4747.6time_gap:0 id_gap:214
10:18:4848.17time_gap:0
sell seq: _19_19
10:18:4848.17time_gap:0
10:29:1347.65time_gap:0
13:04:5947.7time_gap:0 id_gap:26
sell seq: _19_22
10:49:5047.64time_gap:0
13:05:0847.66time_gap:0 id_gap:223
13:31:0948.0time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:62 regularGap 37.0


seq: _14_22_15_11
11:02:2526.11time_gap:0 id_gap:11
13:36:2025.58time_gap:0
seq: _39_84_83_21
09:30:3725.52time_gap:1 id_gap:18
11:19:3625.49time_gap:0 id_gap:33
seq: _24_24_12
13:36:2625.78time_gap:0 id_gap:28
13:39:0526.34time_gap:0
seq: _47_39
10:34:0025.7time_gap:0
10:48:0926.08time_gap:0
13:28:0425.34time_gap:0
13:40:2726.45time_gap:0
seq: _83_21
09:32:5925.45time_gap:1
09:33:1325.44time_gap:0
09:33:3925.4time_gap:0
------卖出------

sell seq: _19_36_22
09:31:0125.4time_gap:0 id_gap:34
09:31:0125.4time_gap:0
sell seq: _27_36
10:00:0325.09time_gap:0
10:02:5125.33time_gap:1
10:41:3725.8time_gap:0
14:56:5826.13time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:62 regularGap 68.0


seq: _11_20_17
09:30:1235.6time_gap:0
13:43:2537.33time_gap:0 id_gap:57
seq: _14_16_15
09:39:2136.6time_gap:0
14:54:2938.33time_gap:0
seq: _19_27
09:30:0435.62time_gap:0
09:33:0935.97time_gap:0 id_gap:20
14:43:5538.12time_gap:0
seq: _11_33
09:30:4835.9time_gap:3 id_gap:39
10:28:3838.44time_gap:0
14:04:3237.78time_gap:0
seq: _22_22
09:32:5335.95time_gap:0
09:43:5636.82time_gap:0 id_gap:43
14:46:5938.35time_gap:0
seq: _28_14
09:33:5236.22time_gap:0
14:19:3637.9time_gap:0
14:30:5438.26time_gap:0
seq: _12_52
10:11:0738.98time_gap:0
10:12:0238.8time_gap:0
14:26:1538.1time_gap:0
------卖出------

sell seq: _12_16_14
09:31:2536.04time_gap:0
14:55:3538.29time_gap:0 id_gap:37
sell seq: _28_16
09:31:2536.04time_gap:0
10:11:4838.83time_gap:0 id_gap:68
13:59:1637.7time_gap:0
sell seq: _28_14
09:31:2136.06time_gap:0 id_gap:63
14:19:3637.9time_gap:0
14:43:5538.12time_gap:0
sell seq: _24_19
09:33:5136.22time_gap:0 id_gap:30
10:15:5138.43time_gap:0
10:26:2338.62time_gap:0
14:30:5438.26time_gap:0
sell seq: _24_32
09:34:1236.25time_gap:0 id_gap:31
13:05:0937.14time_gap:0
14:06:2137.81time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:62 regularGap 1000


seq: _20_16_19_21_11_12
13:06:1916.22time_gap:0
13:06:1916.22time_gap:0
seq: _39_40_12
09:52:2016.58time_gap:0
14:30:5616.5time_gap:0 id_gap:48
seq: _36_73_37
13:10:0916.25time_gap:0
13:33:0816.3time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27
09:30:3616.61time_gap:0 id_gap:424
13:16:0616.3time_gap:0 id_gap:659
sell seq: _16_13_16_52
09:48:2416.58time_gap:3 id_gap:200
10:27:4816.6time_gap:0 id_gap:177
sell seq: _27_27_27_27
09:56:3016.68time_gap:1 id_gap:302
13:35:5616.31time_gap:0 id_gap:429
sell seq: _12_15_12_103
09:45:5316.68time_gap:0 id_gap:44
11:21:3316.27time_gap:0 id_gap:11
14:33:4616.62time_gap:0 id_gap:118

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值:34亿
score:62 regularGap 1000


seq: _35_25_11_23_17_12_12
14:17:1815.2time_gap:1 id_gap:55
14:19:1815.23time_gap:1 id_gap:35
seq: _17_88
10:12:2214.8time_gap:0 id_gap:869
14:00:3314.74time_gap:0
14:19:1815.23time_gap:0
------卖出------

sell seq: _28_38_13_25_13
14:18:1515.24time_gap:0 id_gap:33
14:20:0615.22time_gap:0 id_gap:30

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:62 regularGap 20


seq: _24_17
09:30:5348.68time_gap:0
09:49:1851.0time_gap:0
13:12:0552.42time_gap:0
14:18:4252.9time_gap:0
seq: _16_17
09:33:5849.11time_gap:0
10:44:4152.81time_gap:0
13:00:4352.15time_gap:0 id_gap:19
13:35:4052.99time_gap:0
seq: _23_13
09:39:3750.1time_gap:0
09:44:0850.89time_gap:0
09:53:0751.51time_gap:0
13:15:0852.66time_gap:0 id_gap:16
seq: _13_18
09:58:3351.71time_gap:0
10:21:1453.05time_gap:0 id_gap:10
10:27:1052.5time_gap:0 id_gap:10
11:29:5252.39time_gap:0
------卖出------

sell seq: _21_12_15
09:38:1249.3time_gap:0
13:11:2352.49time_gap:0
sell seq: _12_13_12
11:22:3551.42time_gap:0 id_gap:11
11:23:3151.18time_gap:0 id_gap:15
sell seq: _11_11_10
11:22:4051.37time_gap:0
11:23:3451.19time_gap:0
sell seq: _18_14
09:32:2348.83time_gap:0
09:38:1049.44time_gap:0
13:44:2752.54time_gap:0
14:10:3352.63time_gap:0
sell seq: _17_24
09:39:3550.13time_gap:0
09:40:3450.34time_gap:0
14:32:4953.28time_gap:0
sell seq: _17_17
09:47:1651.68time_gap:0
09:59:4651.99time_gap:0 id_gap:18
10:00:2752.29time_gap:0
10:21:5553.08time_gap:0
sell seq: _28_19
10:26:5351.79time_gap:0
11:28:3752.52time_gap:0
14:45:5152.21time_gap:0
sell seq: _13_16
10:00:3852.02time_gap:0
13:23:1952.9time_gap:0
14:55:3153.18time_gap:0
sell seq: _18_11
11:02:3752.8time_gap:0 id_gap:15
13:24:3752.74time_gap:0
14:23:2152.91time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:61 regularGap 1000


seq: _19_16_26
13:39:2126.82time_gap:0 id_gap:149
14:38:0226.87time_gap:1
seq: _19_22_17
09:41:5527.1time_gap:0 id_gap:268
14:05:2126.88time_gap:0 id_gap:14
seq: _33_14_13
11:14:3827.02time_gap:0
13:34:1826.94time_gap:3 id_gap:38
13:38:1226.82time_gap:0 id_gap:50
seq: _38_26
09:59:1427.15time_gap:0 id_gap:101
13:23:5327.12time_gap:0
14:48:5426.94time_gap:0
------卖出------

sell seq: _42_43_111_39_45_11_26
13:33:1226.95time_gap:0 id_gap:276
13:38:3826.83time_gap:0 id_gap:76
sell seq: _11_26_42_43_111_45_39
13:35:0326.9time_gap:1 id_gap:137
13:38:1126.82time_gap:1 id_gap:284
sell seq: _25_18_13_11_18_16
11:09:3727.03time_gap:0 id_gap:71
14:21:4326.89time_gap:0 id_gap:409
sell seq: _21_14_25
10:26:4227.3time_gap:0 id_gap:14
10:31:5127.31time_gap:0 id_gap:30
sell seq: _52_14
09:35:4427.06time_gap:0
10:36:4827.17time_gap:0
11:00:4427.1time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:61 regularGap 147.0


seq: _30_18_17
14:00:0434.22time_gap:0 id_gap:18
14:20:2835.01time_gap:0 id_gap:23
seq: _13_14_18
09:35:2734.25time_gap:0 id_gap:45
09:35:2734.25time_gap:0
09:53:3334.27time_gap:0 id_gap:28
seq: _27_18
09:34:5734.24time_gap:0
13:20:5234.59time_gap:0 id_gap:147
13:56:2634.17time_gap:0
14:12:0534.59time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:61 regularGap 1000


seq: _14_14_13
14:20:4752.7time_gap:0 id_gap:88
14:46:3152.74time_gap:0 id_gap:68
seq: _22_18
13:51:0851.8time_gap:0 id_gap:98
13:58:3251.8time_gap:0
14:16:5652.7time_gap:0
seq: _22_11
14:04:0051.71time_gap:0
14:22:2752.6time_gap:0 id_gap:27
14:31:0452.61time_gap:0
14:36:5452.83time_gap:0
seq: _16_13
10:28:2952.36time_gap:0
13:36:2051.46time_gap:0
13:44:5351.34time_gap:0
14:17:0152.7time_gap:0 id_gap:12
seq: _18_12
09:48:5251.77time_gap:0 id_gap:36
09:57:0652.22time_gap:0 id_gap:24
13:47:5451.44time_gap:0
14:29:4952.6time_gap:0 id_gap:885
seq: _17_18
14:10:5152.21time_gap:0
14:20:5452.7time_gap:0 id_gap:16
14:56:5652.7time_gap:0
seq: _19_69
10:03:3552.52time_gap:0
10:05:3152.56time_gap:0
10:07:3152.72time_gap:0
------卖出------

sell seq: _13_12_12
10:32:0952.18time_gap:0
14:30:5252.6time_gap:0
sell seq: _16_10_12
10:28:0952.46time_gap:0 id_gap:29
11:00:4051.69time_gap:0 id_gap:14
sell seq: _13_17
09:31:1851.82time_gap:1
10:30:5252.3time_gap:0 id_gap:281
10:50:1351.5time_gap:0 id_gap:100
14:14:0452.52time_gap:0
14:26:0352.64time_gap:0
14:45:5951.93time_gap:0
14:48:2252.67time_gap:0
14:55:5852.76time_gap:0
sell seq: _22_29
14:09:1152.11time_gap:0
14:10:1752.33time_gap:0
14:47:5552.68time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:61 regularGap 21.0


seq: _14_21_29
09:52:1833.29time_gap:0
10:23:4234.07time_gap:0
seq: _16_22_27
10:02:2233.55time_gap:0
13:51:2833.61time_gap:0 id_gap:20
seq: _17_14_17
10:35:3733.8time_gap:0
13:51:2833.61time_gap:0
seq: _12_36
13:43:4633.46time_gap:0 id_gap:10
13:51:2833.61time_gap:0
13:51:3333.64time_gap:0
seq: _28_28
10:16:0133.8time_gap:0
10:21:1534.0time_gap:0
13:01:5833.49time_gap:1
seq: _12_62
09:53:4233.75time_gap:0
10:21:1634.0time_gap:0
13:51:3433.66time_gap:0
------卖出------

sell seq: _14_13_21
09:41:2133.0time_gap:0 id_gap:20
10:01:2233.53time_gap:0
sell seq: _38_11
09:41:2133.0time_gap:0
10:58:2233.72time_gap:3
11:18:2133.11time_gap:0
14:43:2833.82time_gap:0
sell seq: _28_21
09:50:3033.18time_gap:0
10:49:0833.69time_gap:0
14:15:2833.88time_gap:0
sell seq: _27_27
10:48:1933.69time_gap:0 id_gap:12
10:53:3733.69time_gap:0
14:02:1933.79time_gap:0 id_gap:16
14:46:5033.88time_gap:0
sell seq: _26_22
10:22:0834.15time_gap:1
10:28:0734.06time_gap:0 id_gap:15
10:33:1233.94time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:61 regularGap 1000


seq: _22_13_13_14
09:33:1041.38time_gap:0
13:01:1740.21time_gap:0 id_gap:173
seq: _20_18_16
09:47:4141.0time_gap:0
11:10:3239.79time_gap:0
seq: _14_27
09:30:4640.95time_gap:0 id_gap:431
09:30:4740.96time_gap:0
11:10:3239.78time_gap:0
13:07:0439.97time_gap:0
13:14:2540.26time_gap:0
14:02:0840.74time_gap:0
------卖出------

sell seq: _18_12_12_17
09:36:3841.74time_gap:0 id_gap:402
14:54:1241.16time_gap:0 id_gap:31
sell seq: _18_12_12
10:18:3540.94time_gap:0 id_gap:312
10:39:5240.3time_gap:0 id_gap:267
sell seq: _21_21
09:37:2641.47time_gap:0
10:09:1440.7time_gap:0 id_gap:239
14:41:3541.05time_gap:0 id_gap:340
sell seq: _22_18
13:19:5840.35time_gap:0
13:36:3140.68time_gap:0
14:51:3741.15time_gap:0
sell seq: _13_31
09:54:2040.94time_gap:0 id_gap:46
10:55:1139.95time_gap:0
14:32:0940.9time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:60 regularGap 20


seq: _11_13_16_13_12_12_13
10:30:1017.52time_gap:1
10:30:1117.52time_gap:1 id_gap:11
seq: _44_25_23
09:37:2817.75time_gap:0 id_gap:11
14:43:1917.65time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_16_19_14_16
09:38:5217.64time_gap:3
09:52:4517.49time_gap:0
sell seq: _41_12_26_49
10:27:3217.68time_gap:0
10:29:2217.55time_gap:0
sell seq: _20_20_29_23
09:56:1417.69time_gap:0 id_gap:11
13:12:2317.4time_gap:0 id_gap:19
sell seq: _101_60_28
10:27:3217.68time_gap:0
10:29:2417.55time_gap:0
sell seq: _49_33_26
09:38:5017.46time_gap:0 id_gap:10
14:18:3217.5time_gap:0
sell seq: _32_47_25
14:34:2717.6time_gap:1 id_gap:13
14:41:0917.5time_gap:0 id_gap:14
sell seq: _29_48_23
14:47:3017.62time_gap:0
14:51:5117.64time_gap:0
sell seq: _35_52_26
09:41:5217.43time_gap:1 id_gap:16
09:49:5617.38time_gap:0 id_gap:18
sell seq: _58_39
09:45:1117.41time_gap:0 id_gap:14
09:48:1117.39time_gap:0 id_gap:12
13:07:2117.38time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:60 regularGap 97.0331666666666


seq: _16_14_16_24
10:06:3822.67time_gap:0 id_gap:57
14:44:1823.0time_gap:0 id_gap:15
seq: _39_32_20
13:40:1922.4time_gap:0 id_gap:38
13:54:4622.37time_gap:0
seq: _29_47_14
10:22:4922.8time_gap:0 id_gap:55
11:01:4222.42time_gap:0
seq: _25_24_22
09:41:2522.8time_gap:0
11:01:4222.42time_gap:0
seq: _14_20_53
14:42:0622.76time_gap:0
14:43:2922.91time_gap:0
------卖出------

sell seq: _29_25_14_21_15_24
14:42:0222.8time_gap:1
14:44:0722.91time_gap:1

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:60 regularGap 20


seq: _20_31_18_20
09:41:5721.6time_gap:0 id_gap:16
10:12:4022.1time_gap:0 id_gap:19
seq: _14_43_43
10:55:0921.9time_gap:0 id_gap:20
10:55:0921.9time_gap:0 id_gap:10
seq: _14_36_36
10:34:5422.07time_gap:1
10:34:5622.07time_gap:0
seq: _68_68_28
10:15:5122.2time_gap:0 id_gap:16
10:15:5122.2time_gap:1
seq: _44_44
09:32:0521.45time_gap:1 id_gap:18
09:55:3021.88time_gap:0
09:56:0521.95time_gap:0 id_gap:10
10:55:0921.9time_gap:0
------卖出------

sell seq: _28_28_28_28_28
10:11:0222.08time_gap:0 id_gap:13
14:50:0422.14time_gap:0
sell seq: _29_29_29
10:23:4722.28time_gap:0
10:23:4722.28time_gap:0 id_gap:16

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:60 regularGap 813.2000000000003


seq: _19_14_11_20_18
13:11:0528.8time_gap:0 id_gap:38
14:18:0928.93time_gap:0 id_gap:19
seq: _38_32_41
13:39:5728.9time_gap:0 id_gap:17
13:39:5728.9time_gap:0 id_gap:17
------卖出------

sell seq: _19_15_21_15
10:29:4029.0time_gap:1 id_gap:614
13:46:4028.84time_gap:0
sell seq: _14_33_16
13:25:0429.01time_gap:1 id_gap:470
14:37:4028.83time_gap:0 id_gap:31
sell seq: _19_20_21
09:48:3729.05time_gap:0 id_gap:45
13:46:4028.84time_gap:0
sell seq: _30_13_14
10:13:5329.21time_gap:0
14:15:4928.96time_gap:0
sell seq: _12_25_23
13:09:2728.79time_gap:0
14:35:5528.94time_gap:0 id_gap:144
sell seq: _47_12
09:31:5629.35time_gap:0 id_gap:35
10:07:1329.2time_gap:0
10:34:0528.91time_gap:0
sell seq: _31_27
09:32:1129.28time_gap:0
13:16:3128.9time_gap:0 id_gap:13
13:16:3128.9time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:59 regularGap 1000


seq: _15_14_14
10:32:4846.9time_gap:0
13:10:4446.49time_gap:0 id_gap:18
seq: _12_17_16
10:19:4647.07time_gap:0
13:36:1646.54time_gap:0 id_gap:356
seq: _19_17
09:40:1346.87time_gap:0
13:07:4046.46time_gap:0 id_gap:89
13:47:1046.32time_gap:0
14:17:2046.64time_gap:0
seq: _27_13
10:01:2946.96time_gap:0
10:16:2347.15time_gap:0
11:10:4346.51time_gap:0
14:19:2246.59time_gap:0
seq: _43_28
13:57:0546.4time_gap:0
14:19:1046.59time_gap:1 id_gap:835
14:24:1646.52time_gap:0 id_gap:48
seq: _36_13
10:16:2347.14time_gap:0
10:35:2646.83time_gap:0 id_gap:124
13:20:0246.61time_gap:0
------卖出------

sell seq: _12_12_12
09:31:4346.98time_gap:3 id_gap:34
10:30:5446.97time_gap:0
sell seq: _34_11
09:34:0446.98time_gap:0 id_gap:106
10:23:5947.13time_gap:0
11:22:1146.5time_gap:0 id_gap:238
sell seq: _14_24
09:44:5546.7time_gap:0 id_gap:19
09:48:1946.61time_gap:0
13:50:5246.43time_gap:0
14:39:5246.75time_gap:0
sell seq: _32_16
09:34:1946.9time_gap:0
13:42:2846.43time_gap:0
13:42:5046.41time_gap:0

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值:36亿
score:59 regularGap 568.0


seq: _23_14_15_19_19
09:40:1517.91time_gap:0
13:07:0217.49time_gap:1 id_gap:198
seq: _18_16_15_57
13:49:0517.58time_gap:0 id_gap:25
14:30:0317.74time_gap:0
seq: _15_41_41
09:33:1418.0time_gap:0
09:38:0818.03time_gap:3 id_gap:64
seq: _32_34_21
10:19:5817.79time_gap:0 id_gap:26
10:43:2717.6time_gap:0
------卖出------

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:59 regularGap 1000


seq: _15_19_25_19
10:11:4733.53time_gap:0
14:42:0433.4time_gap:0 id_gap:156
seq: _22_13_21_11
10:25:0433.83time_gap:0 id_gap:828
14:07:3733.45time_gap:1 id_gap:915
seq: _14_28_17
09:56:2033.5time_gap:1 id_gap:28
14:15:5233.52time_gap:0
seq: _27_23
09:30:3133.35time_gap:0 id_gap:46
10:20:0233.69time_gap:0 id_gap:124
11:14:3833.36time_gap:0 id_gap:14
------卖出------

sell seq: _16_17_20_13
09:38:1833.45time_gap:0 id_gap:183
09:45:4133.33time_gap:0
sell seq: _18_21_11
09:45:4033.34time_gap:0 id_gap:83
13:30:5833.35time_gap:0 id_gap:21
sell seq: _19_15_17
09:48:0733.4time_gap:0
10:14:3733.6time_gap:0 id_gap:750
sell seq: _18_18_18
09:45:4033.33time_gap:0 id_gap:122
10:03:1933.4time_gap:0
sell seq: _27_18
09:38:1833.45time_gap:0
14:16:2233.57time_gap:0
14:56:3733.47time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:59 regularGap 1000


seq: _14_11_15
13:49:0838.38time_gap:0 id_gap:17
14:30:3238.56time_gap:0 id_gap:713
seq: _19_19_14
11:07:1338.5time_gap:0 id_gap:33
14:32:2738.65time_gap:0 id_gap:56
seq: _12_28_12
13:49:0838.38time_gap:0 id_gap:14
14:32:2738.65time_gap:0 id_gap:410
seq: _17_23
09:36:0538.88time_gap:0 id_gap:31
10:14:2939.0time_gap:0 id_gap:59
14:46:0438.69time_gap:0
seq: _29_14
10:30:2038.96time_gap:0
11:12:0338.47time_gap:0 id_gap:261
14:02:0838.47time_gap:0
seq: _21_29
09:31:1239.0time_gap:0 id_gap:542
11:01:2338.59time_gap:0
14:42:1838.67time_gap:0
------卖出------

sell seq: _11_12_18
09:30:4639.09time_gap:0 id_gap:69
10:28:0839.0time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:59 regularGap 1000


seq: _21_17_24_31
09:56:0217.81time_gap:0 id_gap:109
14:51:0417.49time_gap:0
seq: _11_30_23_23
10:01:2517.74time_gap:0 id_gap:25
14:54:0417.47time_gap:0 id_gap:327
seq: _13_45_28
09:56:0217.81time_gap:0
09:56:0217.81time_gap:0 id_gap:18
seq: _47_41_29
09:30:4617.55time_gap:0
09:31:3717.65time_gap:1 id_gap:521
------卖出------

sell seq: _174_165_156_147_138_129_120
14:31:0617.6time_gap:0 id_gap:305
14:31:0617.58time_gap:0 id_gap:327
sell seq: _20_21_25_13_13_14_12
09:44:2417.69time_gap:0
13:46:1617.45time_gap:0 id_gap:108
sell seq: _25_19_22_21_21_15
09:44:2417.7time_gap:0
13:53:4117.46time_gap:0 id_gap:30
sell seq: _19_22_21_21_15_16
10:40:3217.71time_gap:0
13:41:0417.49time_gap:0
sell seq: _11_19_17_15_27
09:39:2517.59time_gap:0 id_gap:108
09:44:3317.66time_gap:0
sell seq: _16_14_19_18_19
11:05:1317.62time_gap:0
13:06:3917.54time_gap:0 id_gap:213
sell seq: _64_12_33
09:36:0017.6time_gap:0 id_gap:37
09:44:0917.72time_gap:3 id_gap:56
sell seq: _71_71_72
09:36:5117.55time_gap:0 id_gap:257
09:36:5117.55time_gap:0 id_gap:143
sell seq: _69_34
09:31:0317.5time_gap:0 id_gap:61
09:44:3217.66time_gap:0 id_gap:438
10:50:4817.59time_gap:0

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:59 regularGap 108.0


seq: _254_268_623_460
09:37:443.96time_gap:0 id_gap:22
09:38:003.96time_gap:0 id_gap:107
seq: _255_269_463
09:37:123.93time_gap:0 id_gap:15
09:37:223.94time_gap:0 id_gap:25
seq: _128_121_298
09:41:154.16time_gap:0 id_gap:24
09:45:274.17time_gap:0 id_gap:48
09:45:324.17time_gap:0 id_gap:22

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值:63亿
score:58 regularGap 1000


seq: _26_27_30_31_54_26_499
14:10:264.24time_gap:0
14:10:264.24time_gap:0
seq: _500_499_499
14:10:264.25time_gap:0 id_gap:531
14:10:264.25time_gap:0 id_gap:39

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:58 regularGap 1000


seq: _12_13_50_47_95
09:47:549.9time_gap:0 id_gap:193
13:56:429.99time_gap:0 id_gap:464
seq: _100_21_12_20
13:57:0110.0time_gap:0 id_gap:240
13:57:0310.0time_gap:0 id_gap:606
------卖出------

sell seq: _116_25_19
13:57:0310.0time_gap:1 id_gap:18
14:00:4510.0time_gap:0 id_gap:539

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:54亿
score:58 regularGap 20


seq: _14_18_14_12_13_14_11
09:35:0917.07time_gap:0
09:35:0917.07time_gap:0 id_gap:15
------卖出------

sell seq: _22_22_22_22_11_22_15_12
09:40:4017.28time_gap:1
09:48:0417.49time_gap:0 id_gap:17

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:58 regularGap 1000


seq: _12_12_16_13
10:35:4335.29time_gap:0 id_gap:10
13:57:1335.1time_gap:0
seq: _16_21_14
09:57:0035.31time_gap:0 id_gap:14
10:35:4335.3time_gap:0 id_gap:12
seq: _14_17_15
10:14:5835.41time_gap:1
14:36:4735.45time_gap:0 id_gap:69
seq: _17_18_27
10:35:4335.3time_gap:0 id_gap:137
10:38:0435.38time_gap:0 id_gap:60
------卖出------

sell seq: _28_25_19
09:42:3735.0time_gap:0 id_gap:132
09:48:2235.15time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:58 regularGap 20


seq: _11_19_15_19_11
09:33:1122.29time_gap:0 id_gap:13
09:42:1022.29time_gap:0 id_gap:12
seq: _39_39_39_39
14:34:4223.08time_gap:0
14:34:4223.08time_gap:0
------卖出------

sell seq: _35_28_12_11_11_15_21_22
09:33:2122.29time_gap:0
09:37:5522.3time_gap:0 id_gap:11
sell seq: _22_11_14_13_13
09:30:3022.31time_gap:0 id_gap:10
09:38:2622.3time_gap:0 id_gap:19
sell seq: _12_22_25_19
09:33:3922.58time_gap:0
13:09:0923.28time_gap:1
sell seq: _28_24_14_19
09:33:2922.55time_gap:0
13:32:4822.62time_gap:0 id_gap:12
sell seq: _12_15_44
09:33:4922.61time_gap:0 id_gap:15
09:45:2422.38time_gap:1
13:15:5322.67time_gap:0
sell seq: _31_27_17
09:33:2722.51time_gap:0
09:34:3623.16time_gap:0
sell seq: _19_61
09:31:5722.25time_gap:0
09:37:3922.33time_gap:0
09:54:5222.7time_gap:0
sell seq: _18_52
09:43:4222.49time_gap:0
09:53:2422.86time_gap:0
14:27:5322.73time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:57 regularGap 42.0


seq: _23_11
09:30:4549.55time_gap:0
09:36:4849.56time_gap:1 id_gap:24
10:49:1647.53time_gap:0
14:27:5647.21time_gap:0
14:44:5047.38time_gap:0
seq: _13_18
10:19:5249.0time_gap:0
10:29:5248.36time_gap:0
14:51:2447.6time_gap:0
seq: _12_32
09:30:4049.4time_gap:0 id_gap:23
09:31:3649.79time_gap:0
09:34:4450.19time_gap:0
seq: _48_14
10:13:1249.33time_gap:0
14:04:2447.38time_gap:0
14:30:1847.36time_gap:0
seq: _28_13
10:27:5548.47time_gap:3
11:22:0547.87time_gap:0
13:43:0147.67time_gap:0
------卖出------

sell seq: _12_15_11
09:34:4350.19time_gap:1
09:34:4450.19time_gap:0
sell seq: _16_18
10:19:5449.0time_gap:0
10:20:3748.9time_gap:0
10:38:1548.24time_gap:1 id_gap:24
13:03:1747.95time_gap:0
sell seq: _11_28
13:15:4847.86time_gap:0
13:42:5047.8time_gap:0
14:25:0947.19time_gap:0
14:40:1947.43time_gap:0
sell seq: _11_22
11:11:0947.84time_gap:0
14:41:0547.44time_gap:0
14:50:0247.55time_gap:0
sell seq: _14_18
13:36:0447.69time_gap:0
14:31:2347.35time_gap:0
14:51:2447.6time_gap:0

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:57 regularGap 1000


seq: _11_11_11_11_11
10:10:2930.2time_gap:0 id_gap:53
10:10:2930.2time_gap:0 id_gap:38
seq: _19_16_29_17
13:16:1030.54time_gap:0 id_gap:104
13:24:2530.7time_gap:0 id_gap:51
seq: _20_27_12
13:06:5430.36time_gap:0
13:30:2530.92time_gap:0 id_gap:317
------卖出------

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:57 regularGap 1000


seq: _22_17_19_24_20_28_33
13:23:1913.47time_gap:0 id_gap:31
14:51:1713.5time_gap:0 id_gap:63
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:57 regularGap 20


seq: _15_14_14
10:45:5937.5time_gap:0
14:45:5537.97time_gap:0
seq: _34_11
10:07:2638.35time_gap:0
10:25:5938.22time_gap:0
13:09:1137.39time_gap:0
14:05:2037.59time_gap:0
seq: _12_34
10:26:0138.2time_gap:0
10:50:1537.36time_gap:0
11:26:4037.48time_gap:0
------卖出------

sell seq: _17_24
09:31:0338.26time_gap:0 id_gap:13
09:51:2138.35time_gap:0
09:56:2238.48time_gap:0
sell seq: _12_37
10:03:3138.5time_gap:0
10:26:0138.2time_gap:0
14:05:1937.59time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:55 regularGap 1000


seq: _13_13_13_13_13_13
14:50:5442.8time_gap:0 id_gap:319
14:50:5442.8time_gap:1 id_gap:320
seq: _14_13_18
13:06:0441.5time_gap:0 id_gap:11
14:38:1542.17time_gap:0
seq: _22_17
10:18:4542.97time_gap:0
13:01:0541.67time_gap:0
14:00:2441.85time_gap:0
------卖出------

sell seq: _13_13_11_13
09:55:5443.0time_gap:0 id_gap:44
14:07:2841.68time_gap:1 id_gap:812
sell seq: _23_17_18
09:30:3743.26time_gap:0 id_gap:65
13:01:0441.7time_gap:0 id_gap:41
sell seq: _16_19_16
10:23:0442.8time_gap:0 id_gap:129
10:23:2342.84time_gap:0 id_gap:37
sell seq: _25_21_14
10:44:0242.5time_gap:0 id_gap:47
11:20:4041.9time_gap:0 id_gap:32
sell seq: _19_19
14:46:4842.7time_gap:0
14:46:4842.7time_gap:0
14:50:0342.72time_gap:1
sell seq: _12_34
13:01:1641.77time_gap:0
14:37:2142.2time_gap:0
14:49:0342.09time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:55 regularGap 879.48


seq: _48_48_48_48_48_48_48
09:30:079.51time_gap:0 id_gap:362
09:30:079.51time_gap:0 id_gap:403
------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:54 regularGap 20


seq: _17_25_16_14
09:33:2921.25time_gap:0 id_gap:15
09:38:2921.71time_gap:0 id_gap:17
seq: _39_22_32
09:43:5321.74time_gap:1 id_gap:15
13:00:0823.38time_gap:0
seq: _24_24_24
09:49:2521.82time_gap:0 id_gap:13
09:49:2521.82time_gap:0
seq: _34_54
09:34:0421.27time_gap:0
11:14:2522.27time_gap:0 id_gap:19
11:17:4322.47time_gap:0
seq: _49_32
11:19:4022.9time_gap:0 id_gap:15
14:47:2723.18time_gap:0
14:56:3323.28time_gap:0 id_gap:18
------卖出------

sell seq: _12_17_16_17_17_17_11_17_12
09:34:2921.35time_gap:0
09:34:2921.35time_gap:0 id_gap:18
sell seq: _17_15_12_11_13_11_18_15
10:06:0221.92time_gap:0
10:11:2322.06time_gap:0
10:21:3722.4time_gap:0
sell seq: _16_38_36_37
13:03:1723.48time_gap:0 id_gap:10
13:05:1523.5time_gap:0 id_gap:11
sell seq: _11_40_36
09:31:1821.71time_gap:0
11:18:4122.8time_gap:0
sell seq: _19_44_11
09:34:3621.39time_gap:1
09:49:2921.94time_gap:0 id_gap:14

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:20亿
score:54 regularGap 556.0


seq: _56_57_57_57_57_57
09:45:247.59time_gap:0 id_gap:193
09:45:247.59time_gap:0 id_gap:296
seq: _499_499_499
09:34:267.43time_gap:0 id_gap:213
09:46:017.7time_gap:0 id_gap:174
------卖出------

sell seq: _79_37_28_38_97_92_129
13:31:417.83time_gap:0 id_gap:45
13:31:427.83time_gap:0 id_gap:75
sell seq: _19_25_51_24_61_67_83
13:30:367.86time_gap:0 id_gap:24
13:31:497.83time_gap:0
13:32:537.83time_gap:0
sell seq: _29_80_38_91
13:35:327.8time_gap:1
13:36:477.77time_gap:0
sell seq: _307_317_711
09:40:297.52time_gap:0 id_gap:278
09:52:047.51time_gap:0 id_gap:138

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:54 regularGap 20


seq: _14_18_11
09:37:4641.64time_gap:0 id_gap:19
13:36:5443.33time_gap:0
seq: _18_23
13:12:1742.17time_gap:0
13:14:4342.35time_gap:0
13:17:5742.68time_gap:0
14:34:1043.24time_gap:0
seq: _49_32
10:08:0542.33time_gap:0
10:50:2341.43time_gap:0
14:25:3142.98time_gap:0
seq: _41_12
14:28:5542.99time_gap:0
14:45:2143.55time_gap:0
14:56:1643.36time_gap:0
------卖出------

sell seq: _11_11_15
11:16:5741.57time_gap:0
14:34:0543.2time_gap:0
sell seq: _22_18
09:54:3341.87time_gap:0
10:16:0642.08time_gap:0
10:59:1541.66time_gap:0
sell seq: _23_22
09:36:1641.68time_gap:0
09:54:2641.82time_gap:0
14:54:3543.39time_gap:0
sell seq: _22_14
10:33:4641.68time_gap:0
13:12:3042.18time_gap:0
13:38:1443.28time_gap:0 id_gap:11
14:32:2843.02time_gap:0
sell seq: _12_36
11:08:5641.42time_gap:0
11:20:2141.74time_gap:0
13:00:3841.9time_gap:0
13:19:0242.7time_gap:0
14:19:1743.06time_gap:0
14:32:0042.96time_gap:0
sell seq: _32_14
10:15:0742.12time_gap:0 id_gap:12
11:27:3741.97time_gap:0
14:55:4143.37time_gap:0
sell seq: _18_19
10:00:2942.17time_gap:3 id_gap:15
10:54:0241.63time_gap:0
13:06:1942.13time_gap:0
13:17:5742.68time_gap:0
sell seq: _28_12
09:51:1341.75time_gap:0
11:20:4241.74time_gap:0
13:13:1942.26time_gap:0
14:33:3743.13time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:54 regularGap 20


seq: _11_12_14_20_26_13
09:53:1119.01time_gap:1 id_gap:11
11:24:1018.62time_gap:0
seq: _54_56_12
09:34:3019.58time_gap:0
09:34:3019.57time_gap:0
------卖出------

sell seq: _13_20_13_22_21
09:30:5918.78time_gap:0
09:34:3719.55time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:53 regularGap 1000


seq: _14_13_21_13
10:53:2938.0time_gap:0 id_gap:10
11:24:1337.69time_gap:0
seq: _16_17_14
09:30:5438.58time_gap:0 id_gap:184
09:57:3538.47time_gap:0
seq: _23_14_11
10:55:2037.99time_gap:0 id_gap:66
11:06:3037.71time_gap:0
seq: _27_13
10:17:0538.58time_gap:0
10:34:4338.1time_gap:0
10:53:0537.98time_gap:0
------卖出------

sell seq: _13_13_15
09:51:1538.66time_gap:0 id_gap:55
10:27:5638.44time_gap:1
sell seq: _21_20_18
09:36:3838.49time_gap:0
14:36:0238.03time_gap:0 id_gap:228
sell seq: _27_19
09:36:3838.49time_gap:0 id_gap:116
10:54:0938.04time_gap:0 id_gap:24
13:57:4737.69time_gap:0
sell seq: _22_19
09:39:1738.43time_gap:1 id_gap:378
10:09:4838.48time_gap:0 id_gap:10
10:28:1038.41time_gap:0
sell seq: _32_11
09:41:2038.35time_gap:0 id_gap:612
11:08:2037.7time_gap:0
13:36:0937.86time_gap:0 id_gap:57

003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:26亿
score:53 regularGap 1000


seq: _11_23
09:31:4444.64time_gap:0
09:34:3644.69time_gap:0
14:56:1444.68time_gap:0
seq: _16_33
09:30:1745.02time_gap:1
09:30:5145.01time_gap:0
09:32:4844.01time_gap:1
14:23:5842.91time_gap:0
seq: _16_22
09:31:1545.58time_gap:1
09:34:0744.65time_gap:0
11:11:3743.32time_gap:0
seq: _26_22
09:33:5944.82time_gap:0
09:34:0144.77time_gap:0
11:18:3743.44time_gap:0
seq: _13_24
09:31:0945.31time_gap:0
14:11:4542.78time_gap:0
14:32:2543.3time_gap:0
seq: _49_14
14:35:5343.61time_gap:0 id_gap:915
14:36:5243.66time_gap:0 id_gap:503
14:37:2243.6time_gap:0 id_gap:894
14:38:5343.66time_gap:0 id_gap:36
------卖出------

sell seq: _16_22
10:00:1244.25time_gap:0
14:50:5843.73time_gap:0
14:54:1043.79time_gap:0
14:54:5143.75time_gap:0 id_gap:41
sell seq: _52_13
09:31:1645.25time_gap:0
09:31:3144.99time_gap:0
10:11:0944.12time_gap:0
sell seq: _12_27
10:08:2844.15time_gap:0
13:45:3442.93time_gap:0
13:54:1142.64time_gap:0
14:32:1143.2time_gap:0
14:41:5344.01time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:53 regularGap 1000


seq: _11_15_12_22_14
13:43:5622.38time_gap:0
14:11:2922.5time_gap:0 id_gap:57
seq: _11_11_17_14_14
14:14:0122.54time_gap:1 id_gap:120
14:41:0722.61time_gap:0 id_gap:490
------卖出------

sell seq: _36_24_23
11:07:1922.46time_gap:0 id_gap:36
13:27:5422.48time_gap:0 id_gap:19

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值:27亿
score:53 regularGap 1000


seq: _11_20_13_16_42_13_25
09:39:0215.61time_gap:0 id_gap:483
09:46:5715.67time_gap:0 id_gap:373
------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:53 regularGap 20


seq: _14_15_18_50
09:41:3831.15time_gap:0
09:54:0332.51time_gap:0
seq: _22_13_16
09:47:5531.68time_gap:0 id_gap:12
10:02:4432.73time_gap:0 id_gap:13
------卖出------

sell seq: _19_38
10:46:0732.64time_gap:0
14:07:3132.14time_gap:0
14:17:4633.63time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:53 regularGap 1000


seq: _18_9_15
10:23:1162.77time_gap:0 id_gap:143
14:14:4659.99time_gap:1 id_gap:669
seq: _12_17
09:33:3864.9time_gap:0
10:59:3861.25time_gap:0
11:02:2561.22time_gap:0
11:23:1859.83time_gap:0
14:15:4160.03time_gap:0
14:53:5860.49time_gap:0
------卖出------

sell seq: _9_10_9
10:05:2163.39time_gap:1
10:56:0461.42time_gap:0
sell seq: _12_17
09:44:4563.4time_gap:0 id_gap:58
10:05:4163.37time_gap:0
10:16:0763.0time_gap:0
10:20:0262.73time_gap:0
10:57:0961.32time_gap:0
11:13:5360.24time_gap:0
13:07:3460.26time_gap:0
13:41:1759.8time_gap:0
14:11:1759.83time_gap:0
14:26:3860.16time_gap:0
14:48:1460.47time_gap:0 id_gap:135
sell seq: _12_13
09:55:5763.33time_gap:0
10:04:2763.55time_gap:0 id_gap:179
11:22:0860.0time_gap:0 id_gap:12
14:54:3360.44time_gap:0

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;跨境电商;智能医疗;人民币贬值受益;2024年报预增
流通市值:30亿
score:53 regularGap 1000


seq: _259_27_33_28_33_35_60
10:12:013.86time_gap:0 id_gap:19
10:12:013.86time_gap:0
seq: _1542_346
14:27:003.88time_gap:0 id_gap:371
14:27:213.88time_gap:0 id_gap:149
14:31:193.88time_gap:0 id_gap:108

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:53 regularGap 1000


seq: _11_19_11
10:52:0546.9time_gap:0 id_gap:10
14:56:1847.27time_gap:0 id_gap:254
seq: _20_13_14
10:52:0646.92time_gap:0 id_gap:184
10:56:5647.03time_gap:0
seq: _13_12_12
13:59:1246.51time_gap:0 id_gap:55
14:05:0546.62time_gap:0
14:24:1646.8time_gap:0 id_gap:167
seq: _11_38
10:52:0646.93time_gap:0
13:10:4347.37time_gap:0
14:44:2347.13time_gap:0
------卖出------

sell seq: _12_14_15
09:34:0247.01time_gap:1 id_gap:185
13:37:3146.58time_gap:0
sell seq: _12_12_12
13:00:0846.7time_gap:0
14:02:1046.66time_gap:0 id_gap:17
sell seq: _33_12
09:39:5146.89time_gap:0 id_gap:409
14:41:4247.0time_gap:0
14:55:4047.28time_gap:0

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:53 regularGap 20


seq: _14_13_11_14_19_18
09:34:1419.75time_gap:0 id_gap:13
09:51:1219.87time_gap:0 id_gap:19
seq: _16_27_39
09:59:1019.77time_gap:0 id_gap:10
09:59:1619.76time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:53 regularGap 1000


seq: _24_11_11_16_19_19_19
10:55:0319.01time_gap:0
13:41:5318.85time_gap:1 id_gap:16
------卖出------

sell seq: _12_12_12_12_13_12_13_12_14_15_12
13:21:2819.03time_gap:0 id_gap:438
13:41:1318.85time_gap:0 id_gap:187
13:41:5318.83time_gap:0 id_gap:648
13:56:1018.84time_gap:0 id_gap:664
14:20:2818.99time_gap:0 id_gap:385
14:38:1919.06time_gap:0 id_gap:856
sell seq: _12_14_12_14_15_14_14_12_13_13_13
14:20:2818.99time_gap:0 id_gap:774
14:24:4518.98time_gap:0 id_gap:940
sell seq: _12_14_13_12_12_13_14_12_12_12_13
13:10:4118.93time_gap:0 id_gap:801
13:10:4118.93time_gap:0 id_gap:361
sell seq: _18_20_15_12_39_21_15_35
14:09:2618.95time_gap:0 id_gap:33
14:13:5918.96time_gap:1 id_gap:20
sell seq: _12_14_12_12_12_12_14_14
13:27:5518.94time_gap:0 id_gap:288
13:55:0118.84time_gap:1 id_gap:622
13:56:1118.85time_gap:0 id_gap:136
sell seq: _12_12_13_12_13_12_14_15
13:55:3718.83time_gap:0 id_gap:449
14:24:1418.97time_gap:0 id_gap:314
sell seq: _15_12_13_15_15_14_14
13:36:5218.9time_gap:1 id_gap:914
13:41:5318.83time_gap:0 id_gap:563
sell seq: _82_13_31
09:41:2018.97time_gap:0 id_gap:19
11:10:0518.93time_gap:1 id_gap:246
sell seq: _33_30_29
10:19:0519.11time_gap:0 id_gap:98
13:24:5519.02time_gap:0 id_gap:233

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:53 regularGap 1000


seq: _16_17_12_12
09:30:4430.78time_gap:1 id_gap:112
09:48:1030.81time_gap:1 id_gap:105
seq: _17_17_14_17
09:30:4530.78time_gap:0 id_gap:177
09:30:4530.78time_gap:0 id_gap:144
seq: _16_20_17
09:59:1830.91time_gap:0
10:50:4830.94time_gap:0 id_gap:50
------卖出------

sell seq: _13_22_13_23_22
09:30:4430.76time_gap:0 id_gap:164
10:54:3531.0time_gap:0 id_gap:55
sell seq: _26_16_17_11
11:16:2831.06time_gap:0 id_gap:251
11:21:3131.25time_gap:0
sell seq: _13_18_21
09:30:4430.76time_gap:0 id_gap:263
10:13:5531.06time_gap:0 id_gap:73
11:16:2831.06time_gap:0 id_gap:18

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:53 regularGap 175.0


seq: _17_18_12
10:49:0646.68time_gap:0
13:40:5246.6time_gap:0
13:43:3046.55time_gap:0
seq: _12_23
13:07:0446.65time_gap:0 id_gap:62
14:11:2646.87time_gap:0
14:54:0646.99time_gap:0
seq: _18_28
10:27:4847.38time_gap:0
13:51:2746.6time_gap:1 id_gap:165
14:55:0247.0time_gap:0
14:56:2947.06time_gap:0
seq: _19_18
09:56:1947.27time_gap:0
09:59:4247.19time_gap:0
10:13:3047.47time_gap:0
------卖出------

sell seq: _16_14_20
09:30:4347.13time_gap:0
13:24:3246.74time_gap:0 id_gap:15
sell seq: _18_23
09:40:2047.14time_gap:0
10:18:0747.38time_gap:0 id_gap:159
13:24:1046.8time_gap:0 id_gap:34
14:20:0846.88time_gap:0
sell seq: _13_23
09:41:0647.18time_gap:0 id_gap:54
10:57:1946.86time_gap:0
14:56:3547.07time_gap:0
sell seq: _23_12
09:40:0047.12time_gap:0
09:45:3046.93time_gap:0 id_gap:103
09:46:1846.9time_gap:0 id_gap:168
13:10:0646.73time_gap:0
13:42:5846.53time_gap:0
sell seq: _18_26
09:42:3447.0time_gap:0
10:27:4847.38time_gap:0
13:53:1446.63time_gap:0
14:56:2947.06time_gap:0
sell seq: _19_18
09:39:5447.24time_gap:0 id_gap:47
09:48:2146.98time_gap:0 id_gap:14
09:56:1947.27time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:53 regularGap 20


seq: _14_12_23
09:32:2139.32time_gap:0
13:02:5837.3time_gap:0
seq: _12_24_19
10:35:2337.75time_gap:0
10:37:1637.61time_gap:0
seq: _14_17_13
13:10:3337.65time_gap:0
13:13:1337.67time_gap:0
seq: _33_12
09:37:0139.65time_gap:0
10:00:3238.6time_gap:0
14:08:3538.58time_gap:0
seq: _33_22
09:30:1638.96time_gap:1
09:53:0338.59time_gap:0
14:33:4538.42time_gap:0
seq: _19_23
10:04:4938.56time_gap:0
10:52:5537.37time_gap:0
13:49:0637.93time_gap:0
------卖出------

sell seq: _31_12
09:37:0139.65time_gap:0
10:17:3738.6time_gap:0
14:00:0937.99time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:52 regularGap 1000


seq: _23_14_22_20_11_20
13:33:1016.84time_gap:0 id_gap:25
14:04:2316.89time_gap:0 id_gap:26
seq: _35_36_23
09:33:3416.95time_gap:0 id_gap:805
14:31:1316.95time_gap:0 id_gap:27
------卖出------

sell seq: _27_29_12_17_14
10:03:1217.07time_gap:0
14:37:2516.98time_gap:0
sell seq: _15_26_57
09:58:2616.99time_gap:0 id_gap:49
13:41:0316.84time_gap:0 id_gap:107

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:52 regularGap 20


seq: _17_12_12_13
10:07:5232.67time_gap:0
10:08:0132.79time_gap:0
seq: _25_29_28
09:34:1633.6time_gap:0
13:47:0833.22time_gap:1
seq: _23_26
10:03:2432.89time_gap:0
10:06:1932.73time_gap:0
10:30:3333.67time_gap:0
seq: _11_93
13:30:2833.24time_gap:0 id_gap:13
13:40:3633.5time_gap:0
14:41:3133.41time_gap:0
------卖出------

sell seq: _17_40_26_12
13:41:1533.33time_gap:1 id_gap:12
13:41:1733.3time_gap:0 id_gap:11
sell seq: _39_38_33
14:08:5433.51time_gap:0 id_gap:18
14:12:1733.49time_gap:0
sell seq: _39_12
09:33:0333.57time_gap:0 id_gap:19
10:14:2233.78time_gap:0
14:56:4033.49time_gap:0
sell seq: _28_19
09:33:5133.79time_gap:0
09:44:3433.32time_gap:0
11:23:0332.94time_gap:0
13:30:2833.24time_gap:0 id_gap:17
sell seq: _17_34
13:21:0432.99time_gap:0
13:21:3033.02time_gap:0
13:51:0433.28time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:52 regularGap 20


seq: _20_16_17
09:51:0736.34time_gap:0
11:25:0934.7time_gap:0
seq: _28_22
09:45:2436.48time_gap:0
10:27:1635.89time_gap:0
10:33:2535.4time_gap:0
seq: _32_12
09:33:4836.29time_gap:0
10:29:1335.7time_gap:0
14:29:2734.61time_gap:0
seq: _11_36
10:16:3436.24time_gap:0
10:31:0335.53time_gap:0
14:41:1934.86time_gap:0
seq: _13_43
09:45:2436.48time_gap:0 id_gap:12
10:40:1935.34time_gap:0
14:51:4335.15time_gap:0 id_gap:14
seq: _12_47
10:29:1335.7time_gap:0
10:30:2735.71time_gap:0
10:37:1735.45time_gap:0
------卖出------

sell seq: _12_12_25_16
09:31:2436.3time_gap:0
14:45:1035.04time_gap:0
sell seq: _13_22_14
10:34:3635.4time_gap:0 id_gap:14
13:42:0134.64time_gap:0
sell seq: _18_27
10:20:2036.3time_gap:0
10:30:1235.74time_gap:0
10:48:0235.3time_gap:0 id_gap:20
11:11:1234.64time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:51 regularGap 1000


seq: _23_23_14
14:38:1550.8time_gap:1 id_gap:606
14:39:1750.8time_gap:0 id_gap:140
14:42:1050.84time_gap:0 id_gap:416
seq: _18_12
09:35:4650.82time_gap:0 id_gap:44
10:23:4550.74time_gap:0 id_gap:294
14:29:5250.6time_gap:0
14:41:1750.81time_gap:0 id_gap:37
seq: _17_16
09:30:5750.9time_gap:0 id_gap:107
14:27:1750.62time_gap:0
14:30:1750.65time_gap:0
14:42:1150.84time_gap:0
------卖出------

sell seq: _37_23
10:05:4150.68time_gap:0 id_gap:38
10:08:4350.6time_gap:0 id_gap:39
10:10:4450.66time_gap:1 id_gap:14
sell seq: _16_17
09:37:4750.77time_gap:0 id_gap:19
10:33:5950.58time_gap:1
14:49:1150.97time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:51 regularGap 410.28760500000044


seq: _17_22_19_28
09:30:2217.49time_gap:0 id_gap:163
13:47:0418.2time_gap:0
seq: _116_211_249
09:31:2817.85time_gap:0 id_gap:53
09:33:0417.94time_gap:0 id_gap:229
seq: _11_106_32
09:34:4918.1time_gap:1
09:34:5318.1time_gap:0 id_gap:279
seq: _12_79
09:31:1917.78time_gap:0
09:31:1917.78time_gap:0 id_gap:280
09:41:4018.24time_gap:1 id_gap:309
------卖出------

sell seq: _24_24_24_24
09:36:4618.01time_gap:1
09:36:4918.01time_gap:1 id_gap:42

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:50 regularGap 265.0


seq: _20_14_39
09:30:0623.8time_gap:0
14:52:2023.8time_gap:0 id_gap:188
seq: _39_42_30
11:15:4423.61time_gap:0
14:32:4823.8time_gap:0 id_gap:13
seq: _37_12_18
10:51:0023.72time_gap:0 id_gap:51
14:56:0423.84time_gap:0 id_gap:43
seq: _21_21_31
09:33:0523.86time_gap:0 id_gap:199
13:56:5423.41time_gap:0
------卖出------

sell seq: _15_29_32_18_13_14_17
09:31:5223.79time_gap:0 id_gap:117
09:32:0123.81time_gap:0 id_gap:147
sell seq: _410_31_61
10:53:3023.73time_gap:1 id_gap:183
11:01:2423.7time_gap:0 id_gap:74
11:01:3623.7time_gap:0 id_gap:247
11:02:5923.7time_gap:0 id_gap:99
sell seq: _31_410_61
11:02:2923.7time_gap:0 id_gap:165
11:05:4423.6time_gap:0 id_gap:223
sell seq: _164_13_25
10:49:5423.71time_gap:0 id_gap:165
10:51:1923.72time_gap:0 id_gap:167
11:27:4923.59time_gap:0 id_gap:59
13:10:1323.61time_gap:1 id_gap:187
13:11:1723.61time_gap:0 id_gap:85
13:28:3923.6time_gap:1 id_gap:60
13:30:1023.6time_gap:0 id_gap:150
13:37:5223.59time_gap:0 id_gap:65
sell seq: _246_37_19
10:56:1323.72time_gap:0 id_gap:119
11:15:4423.61time_gap:0 id_gap:55
11:21:0223.61time_gap:1 id_gap:85
11:21:5823.6time_gap:0 id_gap:72
13:38:5823.58time_gap:0 id_gap:80
13:42:4623.54time_gap:0 id_gap:75
13:44:4123.53time_gap:0 id_gap:244
sell seq: _18_246_37
11:14:4223.56time_gap:0 id_gap:164
11:23:4123.58time_gap:0 id_gap:65
13:42:0023.55time_gap:0 id_gap:108
13:43:3823.53time_gap:0 id_gap:98
sell seq: _18_36_246
11:12:5323.58time_gap:1 id_gap:33
13:41:2123.56time_gap:0 id_gap:78
sell seq: _12_165_24
13:33:0823.6time_gap:0 id_gap:56
13:33:0823.62time_gap:0 id_gap:12
sell seq: _19_246
10:57:0823.74time_gap:0 id_gap:51
11:12:0323.59time_gap:0 id_gap:45
11:12:1523.58time_gap:0
11:19:3923.61time_gap:0 id_gap:28
11:26:4223.57time_gap:0 id_gap:25
13:45:3023.53time_gap:0
sell seq: _12_165
11:24:1423.57time_gap:0 id_gap:17
13:09:4023.58time_gap:0 id_gap:12
13:09:5223.6time_gap:3 id_gap:14
13:16:1023.6time_gap:0 id_gap:35
13:18:0223.62time_gap:0 id_gap:25
13:22:2523.63time_gap:1 id_gap:84
13:27:4223.61time_gap:0 id_gap:54
13:29:5623.61time_gap:1
13:30:2623.6time_gap:0 id_gap:66
13:33:3823.63time_gap:3 id_gap:84
sell seq: _21_236
13:54:3523.4time_gap:0
13:55:1923.45time_gap:0 id_gap:24
13:56:3823.4time_gap:0 id_gap:94

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:50 regularGap 1000


seq: _13_14_13_16_14_23
09:31:0524.56time_gap:0 id_gap:498
10:09:0824.97time_gap:0 id_gap:19
seq: _83_12
09:51:0524.66time_gap:0
13:44:2824.76time_gap:0
14:54:5825.09time_gap:0 id_gap:312
------卖出------

sell seq: _15_13_16_14_21
09:35:2524.79time_gap:0 id_gap:14
13:24:4424.77time_gap:1 id_gap:407
sell seq: _14_11_14_12_14
10:18:2524.93time_gap:0 id_gap:20
10:31:4325.0time_gap:0 id_gap:36

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:50 regularGap 1000


seq: _20_11_23_20
09:32:0132.84time_gap:0 id_gap:256
09:32:0132.84time_gap:0 id_gap:162
seq: _14_13_16_20
09:30:2832.99time_gap:0 id_gap:647
09:35:0432.78time_gap:0 id_gap:24
seq: _12_62
10:20:2333.08time_gap:0
10:21:4733.06time_gap:0
10:27:4133.14time_gap:0
14:56:5933.1time_gap:0
------卖出------

sell seq: _14_13_18_20
09:48:1932.81time_gap:0 id_gap:41
10:46:4832.5time_gap:0 id_gap:192
sell seq: _13_15_21_12
09:48:0432.87time_gap:0 id_gap:93
14:36:0232.71time_gap:0 id_gap:48
sell seq: _42_14_18
11:11:1932.64time_gap:0
13:03:2032.5time_gap:0 id_gap:66
sell seq: _14_18_17
09:59:1333.03time_gap:0 id_gap:247
14:14:1032.67time_gap:0 id_gap:985
sell seq: _17_21_26
09:51:1533.07time_gap:0
13:03:2032.5time_gap:0 id_gap:243
sell seq: _16_34_23
09:46:0432.85time_gap:0 id_gap:11
10:17:0833.11time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:50 regularGap 20


seq: _20_19_41
09:31:4929.0time_gap:0
09:37:3029.0time_gap:0
seq: _29_11_18
09:37:3129.0time_gap:0 id_gap:19
14:09:5928.93time_gap:0 id_gap:17
seq: _12_28_15
09:33:0429.39time_gap:0
09:36:1029.37time_gap:0
seq: _27_29
09:30:1128.16time_gap:0
10:41:5228.3time_gap:0
14:10:4728.8time_gap:0
seq: _27_33
09:34:4529.73time_gap:0
09:37:0728.94time_gap:0 id_gap:17
09:37:5529.11time_gap:0
------卖出------

sell seq: _16_26_23
09:32:2329.18time_gap:0
13:02:1228.45time_gap:0 id_gap:11
sell seq: _32_29
09:33:0329.39time_gap:0
09:38:1429.1time_gap:1 id_gap:10
09:38:2329.04time_gap:0