300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：178290 regularGap 307.0
seq: _24_20_15_31
10:15:2449.81time_gap:0 id_gap:93
13:20:1151.0time_gap:0 id_gap:285
seq: _12_12_18
09:57:0249.75time_gap:0 id_gap:27
10:28:3949.41time_gap:0
11:24:4050.56time_gap:0 id_gap:140
seq: _11_11_11
10:05:4049.75time_gap:1 id_gap:66
13:44:1550.52time_gap:0
seq: _38_41_25
10:34:3149.75time_gap:0 id_gap:84
10:34:3349.79time_gap:0 id_gap:55
seq: _15_26_21
09:45:5849.71time_gap:0
14:56:4449.43time_gap:0
seq: _16_17_29
11:13:2549.98time_gap:0 id_gap:49
13:31:4650.8time_gap:1 id_gap:196
seq: _17_15_13
09:34:5549.51time_gap:0 id_gap:186
14:16:3950.21time_gap:0
seq: _15_13_12
09:34:5549.49time_gap:0 id_gap:27
09:36:3749.34time_gap:0 id_gap:124
09:36:4149.35time_gap:1 id_gap:67
09:37:1849.51time_gap:0
09:37:3549.56time_gap:0
09:37:5749.5time_gap:0 id_gap:11
09:38:1349.49time_gap:0
10:07:1250.38time_gap:0 id_gap:258
11:10:5650.13time_gap:0 id_gap:100
13:26:0851.12time_gap:0 id_gap:161
13:31:4250.8time_gap:0
seq: _12_13_29
09:31:5249.5time_gap:0
14:06:4650.22time_gap:1 id_gap:241
seq: _40_47_62
13:19:3750.85time_gap:1 id_gap:112
13:19:4650.9time_gap:0 id_gap:21
seq: _14_22
09:45:5949.73time_gap:0 id_gap:12
11:22:2150.45time_gap:0 id_gap:60
11:22:2150.48time_gap:0
11:23:2850.47time_gap:1 id_gap:156
13:21:0451.18time_gap:0 id_gap:253
13:44:1250.55time_gap:0
seq: _22_12
11:04:1850.86time_gap:0 id_gap:30
13:04:5350.75time_gap:0 id_gap:141
13:25:5451.28time_gap:0
13:38:0250.78time_gap:0
13:39:2050.72time_gap:0
13:57:4650.49time_gap:0
14:05:3650.2time_gap:0 id_gap:241
14:37:0449.94time_gap:0
14:45:0249.77time_gap:0 id_gap:154
seq: _27_13
10:06:4850.45time_gap:0 id_gap:49
11:23:3250.48time_gap:0 id_gap:299
11:24:1150.43time_gap:1 id_gap:246
13:01:3450.8time_gap:1 id_gap:96
13:20:0151.0time_gap:1 id_gap:199
seq: _27_16
09:30:1149.8time_gap:0
13:04:3650.75time_gap:0 id_gap:18
13:23:2951.08time_gap:0
13:28:1051.05time_gap:0
13:45:0950.52time_gap:0
seq: _28_22
09:33:2849.57time_gap:0 id_gap:132
10:42:1049.8time_gap:0 id_gap:48
13:00:5250.93time_gap:0 id_gap:298
seq: _19_14
09:30:0049.75time_gap:0 id_gap:173
13:33:1050.93time_gap:0
14:16:2850.21time_gap:0 id_gap:115
14:19:3550.0time_gap:0 id_gap:44
seq: _13_18
09:37:0149.38time_gap:0 id_gap:234
10:52:1849.59time_gap:0 id_gap:263
11:23:4150.5time_gap:1 id_gap:153
11:27:0450.53time_gap:0 id_gap:293
14:46:3949.78time_gap:0
seq: _14_39
10:22:0549.55time_gap:0 id_gap:58
13:00:5451.82time_gap:0
14:20:1250.0time_gap:0 id_gap:265
seq: _19_38
09:30:4849.55time_gap:0
09:36:3749.37time_gap:0 id_gap:191
09:56:2349.7time_gap:0 id_gap:167
seq: _22_19
09:56:2549.7time_gap:0 id_gap:14
11:16:5750.1time_gap:0 id_gap:245
13:36:0750.85time_gap:0
seq: _19_17
09:32:2549.51time_gap:0 id_gap:12
10:06:2851.43time_gap:0 id_gap:169
10:06:4250.54time_gap:0 id_gap:169
13:00:5950.89time_gap:1 id_gap:119
13:01:1650.81time_gap:0 id_gap:27
13:11:5950.58time_gap:0 id_gap:24
13:20:4351.14time_gap:1 id_gap:231
13:20:5151.16time_gap:0 id_gap:113
13:21:0051.2time_gap:0 id_gap:14
14:41:4549.84time_gap:0
seq: _11_27
09:31:5249.41time_gap:0
10:06:3050.5time_gap:0 id_gap:262
13:42:1350.6time_gap:0
seq: _11_34
10:55:1349.88time_gap:0 id_gap:233
11:22:1350.45time_gap:1 id_gap:177
11:23:1550.41time_gap:1 id_gap:247
14:12:1850.26time_gap:0
seq: _22_16
10:06:3250.52time_gap:0 id_gap:138
10:11:5749.96time_gap:0 id_gap:213
10:39:0149.77time_gap:1 id_gap:45
13:20:0651.0time_gap:0
13:22:3151.27time_gap:1 id_gap:201
13:28:3550.99time_gap:0
seq: _14_24
09:54:3749.51time_gap:0 id_gap:27
11:24:4050.55time_gap:0 id_gap:34
14:08:1650.33time_gap:0
14:34:5049.91time_gap:1 id_gap:307
seq: _52_18
09:36:3349.35time_gap:0 id_gap:21
10:34:2949.72time_gap:0 id_gap:59
11:20:4650.42time_gap:1 id_gap:109
13:06:0450.53time_gap:0 id_gap:34
seq: _41_27
11:10:4350.09time_gap:0 id_gap:178
13:26:0051.22time_gap:0 id_gap:66
14:49:5749.6time_gap:0
seq: _27_27
09:34:3049.48time_gap:0 id_gap:55
09:34:4549.46time_gap:0 id_gap:42
11:24:4350.56time_gap:0 id_gap:116
14:09:5950.32time_gap:0
seq: _43_14
09:32:1649.41time_gap:0 id_gap:29
09:37:0149.37time_gap:0
13:27:2651.2time_gap:0
seq: _11_24
11:10:4250.08time_gap:0 id_gap:48
13:20:5851.18time_gap:0 id_gap:249
14:40:5749.89time_gap:0
seq: _39_22
10:05:5849.96time_gap:0
13:22:4551.0time_gap:0 id_gap:146
13:56:4850.43time_gap:0
seq: _12_56
11:16:5250.05time_gap:0 id_gap:76
13:20:5151.15time_gap:0 id_gap:87
14:02:5650.37time_gap:0
------卖出------

sell seq: _38_119_123_22_34_38_33_15
13:22:3751.0time_gap:0 id_gap:59
13:22:4551.0time_gap:1 id_gap:132
sell seq: _139_100_79_14
09:30:0049.7time_gap:0 id_gap:92
09:30:2549.7time_gap:0 id_gap:24
sell seq: _11_11_11_11
13:46:4550.4time_gap:0
14:23:1449.9time_gap:1 id_gap:11
sell seq: _48_41_63_30
14:16:4550.2time_gap:0 id_gap:105
14:16:5250.18time_gap:0 id_gap:111
sell seq: _16_22_60_22
10:09:0450.22time_gap:0
13:23:1150.99time_gap:0 id_gap:16
sell seq: _16_11_11
09:41:4349.79time_gap:1
09:41:4449.79time_gap:0
10:09:0450.22time_gap:0 id_gap:174
13:22:2051.21time_gap:0 id_gap:18
sell seq: _11_11_17
10:25:0549.51time_gap:0 id_gap:13
13:39:3950.55time_gap:0 id_gap:236
sell seq: _17_11_12
09:30:2949.72time_gap:0 id_gap:31
10:09:0350.27time_gap:0 id_gap:125
sell seq: _14_14_15
09:41:2549.88time_gap:0
10:41:0849.95time_gap:0 id_gap:120
13:00:1650.82time_gap:0
14:18:4150.0time_gap:1 id_gap:238
sell seq: _11_13_16
09:58:5549.93time_gap:0
14:55:0949.52time_gap:0 id_gap:140
sell seq: _16_16_13
09:30:2349.75time_gap:0 id_gap:44
09:33:2749.55time_gap:0 id_gap:219
09:35:3449.43time_gap:0 id_gap:244
sell seq: _12_15_24
09:31:4049.45time_gap:0 id_gap:154
09:36:1649.38time_gap:0 id_gap:17
sell seq: _13_11_12
09:31:3249.52time_gap:1 id_gap:162
10:06:3150.49time_gap:0 id_gap:60
sell seq: _136_98_14
13:11:4350.56time_gap:0 id_gap:209
13:39:0650.6time_gap:1 id_gap:305
sell seq: _11_23_21
13:21:0651.15time_gap:0
13:24:0750.99time_gap:0 id_gap:11
sell seq: _17_39
09:39:3749.8time_gap:0 id_gap:214
10:01:0249.75time_gap:1 id_gap:13
13:01:3950.81time_gap:0 id_gap:50
sell seq: _18_22
10:08:0050.38time_gap:0
10:15:4449.87time_gap:0 id_gap:93
10:16:2049.8time_gap:0 id_gap:299
10:18:0649.69time_gap:0
10:31:4749.55time_gap:3
14:03:0150.36time_gap:0
14:42:4849.75time_gap:0 id_gap:213
14:56:5049.41time_gap:0
sell seq: _19_12
09:30:2249.7time_gap:0
09:39:3649.82time_gap:1
09:44:2149.59time_gap:1 id_gap:83
10:06:3050.48time_gap:0
10:27:3249.5time_gap:1 id_gap:95
13:01:0350.88time_gap:0 id_gap:87
13:20:0851.0time_gap:0 id_gap:173
13:38:1350.76time_gap:0
14:24:5349.68time_gap:1 id_gap:302
sell seq: _17_19
10:07:0249.82time_gap:0
10:07:1950.3time_gap:0 id_gap:47
11:17:1650.0time_gap:0 id_gap:30
11:17:1750.0time_gap:0 id_gap:30
11:17:1850.0time_gap:0 id_gap:46
11:22:4950.29time_gap:0 id_gap:22
13:26:1151.14time_gap:0
14:41:4049.86time_gap:0
14:48:4149.71time_gap:0 id_gap:134
sell seq: _14_17
09:56:0949.65time_gap:0 id_gap:36
10:08:1950.28time_gap:0 id_gap:23
10:16:0049.82time_gap:0
sell seq: _12_29
09:30:1049.74time_gap:0 id_gap:11
10:03:0749.65time_gap:3 id_gap:137
10:15:4949.81time_gap:0 id_gap:21
10:29:0749.48time_gap:0 id_gap:272
11:27:4250.5time_gap:0 id_gap:36
13:22:3051.1time_gap:0 id_gap:26
sell seq: _29_12
10:16:4749.71time_gap:1 id_gap:38
11:12:0250.0time_gap:0 id_gap:100
14:15:3950.22time_gap:0
sell seq: _42_43
09:41:4149.73time_gap:0 id_gap:26
10:03:0349.68time_gap:0 id_gap:15
10:08:0350.26time_gap:0 id_gap:17
sell seq: _36_12
09:40:0149.88time_gap:0 id_gap:61
09:51:3549.64time_gap:0 id_gap:128
13:27:4751.02time_gap:0
13:39:0350.65time_gap:0
sell seq: _13_19
09:36:1649.38time_gap:0 id_gap:79
10:18:0349.72time_gap:0 id_gap:55
11:01:4949.92time_gap:0 id_gap:42
sell seq: _16_18
09:42:5049.72time_gap:0
09:54:1249.59time_gap:0 id_gap:266
09:54:2648.55time_gap:0
10:00:2849.75time_gap:0 id_gap:25
11:17:2050.0time_gap:0 id_gap:17
11:22:4950.29time_gap:0 id_gap:20
sell seq: _21_13
10:07:5750.36time_gap:1 id_gap:17
10:22:0449.54time_gap:0 id_gap:151
10:27:1049.54time_gap:0 id_gap:164
10:33:4949.7time_gap:1
13:00:2450.87time_gap:0
13:42:1650.59time_gap:0 id_gap:126
14:20:2550.01time_gap:0
sell seq: _16_17
09:30:2349.75time_gap:1
10:00:2849.75time_gap:1
11:17:2150.0time_gap:0 id_gap:47
11:17:2250.0time_gap:0 id_gap:28
13:50:5950.43time_gap:0
14:56:0948.53time_gap:0
sell seq: _24_14
09:53:5449.59time_gap:0 id_gap:182
10:04:0449.5time_gap:0 id_gap:195
10:24:0349.52time_gap:0 id_gap:92
13:41:5850.64time_gap:0
14:05:1450.2time_gap:0 id_gap:191
14:16:0550.2time_gap:0 id_gap:161
14:17:5950.14time_gap:0
sell seq: _33_18
10:04:0449.5time_gap:0 id_gap:30
13:32:5450.88time_gap:0
14:20:1950.04time_gap:0
14:55:4549.47time_gap:0
sell seq: _12_24
10:08:0150.36time_gap:0 id_gap:40
10:24:0549.5time_gap:0
10:27:0549.52time_gap:0 id_gap:16
11:19:2850.12time_gap:0
sell seq: _18_27
09:33:2749.56time_gap:0 id_gap:115
10:03:0449.67time_gap:0
13:00:1650.87time_gap:1
13:42:4350.5time_gap:0 id_gap:70
14:07:5350.33time_gap:0
sell seq: _27_33
10:27:3349.5time_gap:0 id_gap:285
11:10:0249.99time_gap:0 id_gap:28
14:17:1150.18time_gap:0 id_gap:142
sell seq: _19_19
09:30:1349.75time_gap:0
09:56:0849.66time_gap:0
10:55:4749.96time_gap:1 id_gap:27
10:57:1650.0time_gap:0 id_gap:99
sell seq: _12_22
09:44:4448.61time_gap:0
10:23:1249.49time_gap:0
11:20:1250.27time_gap:0
11:26:5250.5time_gap:0
13:28:2750.99time_gap:0
14:32:4649.77time_gap:1 id_gap:17
sell seq: _24_12
09:58:5649.93time_gap:3 id_gap:71
13:23:5651.15time_gap:0 id_gap:294
14:55:3149.47time_gap:0 id_gap:44
sell seq: _14_36
10:09:0350.28time_gap:0 id_gap:21
11:25:2550.42time_gap:0 id_gap:105
14:42:3049.78time_gap:0 id_gap:144
sell seq: _11_31
10:06:3850.46time_gap:0 id_gap:286
10:21:0449.55time_gap:0
14:44:4349.78time_gap:0
14:47:2249.76time_gap:0
sell seq: _42_18
10:08:5550.28time_gap:0 id_gap:16
10:19:1649.6time_gap:0 id_gap:119
14:10:3950.29time_gap:0 id_gap:124
sell seq: _52_52
10:03:0449.65time_gap:0 id_gap:109
11:09:4749.99time_gap:0 id_gap:35
11:24:4450.48time_gap:0 id_gap:192
sell seq: _12_44
10:22:0449.55time_gap:0
13:18:3550.53time_gap:0 id_gap:17
14:18:3550.0time_gap:0 id_gap:230
sell seq: _48_14
10:24:0149.54time_gap:0 id_gap:62
10:27:2249.02time_gap:0
11:12:0350.0time_gap:0
sell seq: _22_22
09:31:3349.52time_gap:0 id_gap:160
11:22:4150.3time_gap:1 id_gap:18
14:56:1149.41time_gap:0 id_gap:154
14:56:2149.41time_gap:0 id_gap:14
sell seq: _28_16
10:06:3650.52time_gap:0 id_gap:292
13:01:5750.8time_gap:0 id_gap:174
14:18:4150.0time_gap:0 id_gap:134
14:20:1750.05time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：161236 regularGap 28.0
seq: _23_27_26_18_26_24_20_23_24_22_20
09:30:096.08time_gap:0
09:34:385.96time_gap:1
09:34:415.96time_gap:0 id_gap:12
09:34:415.96time_gap:0
09:41:136.0time_gap:0
seq: _28_26_20_27_22_21_18_18_35_22_28
09:34:355.97time_gap:0
10:42:185.86time_gap:0 id_gap:11
seq: _207_171_22_22
09:41:105.99time_gap:0 id_gap:15
09:52:545.98time_gap:0 id_gap:17
seq: _208_170_22
09:34:475.95time_gap:0 id_gap:11
09:41:095.96time_gap:0 id_gap:12
------卖出------

sell seq: _54_76_34_84_39_44_19_56_21_54_72
09:32:035.94time_gap:1
09:34:125.94time_gap:0
sell seq: _28_37_27_26_41_19_35_31_20_44_22
09:32:195.97time_gap:0
09:33:385.94time_gap:0
09:34:045.91time_gap:0
sell seq: _25_40_40_42_62_56_29_33
09:32:155.98time_gap:0
09:33:545.91time_gap:1
sell seq: _64_64_48_65_64_65
09:42:266.04time_gap:0 id_gap:15
14:49:025.86time_gap:1 id_gap:24
sell seq: _127_59_59_19_127
09:54:105.94time_gap:0 id_gap:10
10:14:165.9time_gap:0 id_gap:11
sell seq: _266_263_266_266_265
10:21:135.89time_gap:0 id_gap:21
13:37:165.9time_gap:0 id_gap:17
sell seq: _451_211_211_71_454
09:54:015.94time_gap:0 id_gap:19
10:22:015.87time_gap:0 id_gap:27
sell seq: _27_34_47_103_173
09:43:066.02time_gap:1
13:09:485.96time_gap:3
sell seq: _98_98_98_98_98
09:40:495.95time_gap:0 id_gap:10
13:09:045.93time_gap:1
13:25:195.88time_gap:0
sell seq: _59_127_19_59_127
10:22:065.87time_gap:1
10:28:285.85time_gap:0 id_gap:15
sell seq: _266_263_266_266
10:05:585.94time_gap:0 id_gap:18
13:41:465.87time_gap:3 id_gap:20
13:46:165.85time_gap:0 id_gap:23
13:50:405.87time_gap:0 id_gap:17
sell seq: _451_211_211_454
09:42:106.03time_gap:0 id_gap:10
10:06:015.94time_gap:0 id_gap:23
sell seq: _126_50_64_73
13:06:295.91time_gap:0 id_gap:16
13:25:525.89time_gap:1 id_gap:20
sell seq: _74_74_74_74
13:29:015.91time_gap:3
13:42:105.87time_gap:1 id_gap:10
13:51:015.87time_gap:0
sell seq: _266_266_264
10:10:075.9time_gap:0 id_gap:17
10:15:075.9time_gap:0 id_gap:17
10:25:105.89time_gap:1
sell seq: _104_103_104
09:46:195.95time_gap:1
13:29:225.9time_gap:0
sell seq: _215_23_60
09:35:255.91time_gap:0
13:29:315.9time_gap:0
sell seq: _203_142_49
09:42:385.94time_gap:0 id_gap:16
09:46:195.84time_gap:0 id_gap:18
09:59:115.83time_gap:0 id_gap:13
10:07:155.83time_gap:0 id_gap:18
sell seq: _117_96_233
09:58:225.96time_gap:0
09:58:225.96time_gap:1
sell seq: _210_71_211
09:38:495.97time_gap:0
10:18:345.91time_gap:0
sell seq: _78_149_108
09:38:505.92time_gap:0
09:46:505.88time_gap:0 id_gap:10
09:52:535.91time_gap:0
sell seq: _49_203_142
09:31:565.87time_gap:0 id_gap:26
10:21:555.77time_gap:0 id_gap:14
sell seq: _176_118
09:39:115.92time_gap:0 id_gap:15
09:45:085.91time_gap:0 id_gap:11
09:46:115.9time_gap:0
13:00:115.83time_gap:0 id_gap:25
sell seq: _117_214
09:35:115.92time_gap:1
09:35:205.89time_gap:0
13:12:305.9time_gap:0
13:33:135.89time_gap:0
sell seq: _203_142
09:34:475.84time_gap:0
09:39:015.85time_gap:0
09:51:565.84time_gap:0
sell seq: _287_287
13:06:455.94time_gap:0
13:06:485.94time_gap:0
13:06:485.94time_gap:1
sell seq: _125_132
09:30:286.13time_gap:0 id_gap:10
14:14:305.89time_gap:0 id_gap:11
14:17:245.88time_gap:0 id_gap:12
sell seq: _143_144
09:37:125.92time_gap:1
11:19:545.86time_gap:0 id_gap:24
13:11:315.91time_gap:0
13:11:325.91time_gap:0
sell seq: _243_54
11:24:155.86time_gap:0 id_gap:14
13:37:435.89time_gap:0 id_gap:21
13:37:495.89time_gap:0 id_gap:11
13:37:555.89time_gap:0 id_gap:28
sell seq: _166_166
13:48:015.87time_gap:0
13:58:285.86time_gap:0
13:59:075.86time_gap:0

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：33亿
score：65561 regularGap 287.69654666666656
seq: _28_29_26_37_100
13:05:328.21time_gap:1 id_gap:231
13:05:368.21time_gap:0 id_gap:103
seq: _28_26_29_100
13:01:368.22time_gap:0 id_gap:190
13:05:328.21time_gap:0 id_gap:215
13:05:328.21time_gap:0 id_gap:202
13:06:378.21time_gap:0 id_gap:121
13:13:478.22time_gap:0 id_gap:84
13:13:478.22time_gap:0 id_gap:135
13:41:598.23time_gap:0 id_gap:90
13:51:118.23time_gap:0 id_gap:280

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：16219 regularGap 45.0
seq: _12_16_15_14_11_13_11_11_14_18_13
09:44:1617.2time_gap:0
09:49:1017.0time_gap:0
13:23:1917.2time_gap:0
seq: _13_15_15_11_14_16_12_12_12_11_13
09:41:1717.07time_gap:1
09:41:5417.1time_gap:0
09:49:1017.0time_gap:0
09:49:1017.0time_gap:0 id_gap:17
seq: _65_66_13_121_33
09:31:0916.4time_gap:0 id_gap:14
09:31:4316.45time_gap:0
seq: _22_21_27_19_24
09:38:1416.53time_gap:0
09:49:1017.01time_gap:0 id_gap:11
seq: _65_13_64_119_32
09:39:0716.7time_gap:0 id_gap:13
09:39:0716.73time_gap:0 id_gap:12
seq: _63_13_65_33_119
09:39:0716.72time_gap:0
09:39:0816.73time_gap:0 id_gap:11
seq: _235_12_123_247
09:30:0716.14time_gap:0
09:30:0916.14time_gap:0 id_gap:10
seq: _13_42_44
09:30:5216.11time_gap:0
09:49:0916.95time_gap:0 id_gap:21
seq: _52_52_26
09:31:3516.45time_gap:0 id_gap:12
09:39:0716.7time_gap:0
seq: _62_13_119
09:39:0716.7time_gap:0 id_gap:11
09:39:0716.7time_gap:0
seq: _50_29_39
09:43:0417.14time_gap:0 id_gap:45
09:54:0616.86time_gap:0 id_gap:13
seq: _38_38_25
13:57:3517.3time_gap:0 id_gap:21
14:05:5017.2time_gap:0 id_gap:39
seq: _46_25_43
13:24:3817.5time_gap:0
13:26:3917.3time_gap:0
------卖出------

sell seq: _12_13_14_15_12_14_14_13_11_13_19
11:04:3116.19time_gap:0
13:22:4716.96time_gap:1
sell seq: _13_15_15_12_14_12_11_14_11
11:04:1816.18time_gap:0 id_gap:19
14:01:1517.36time_gap:1
sell seq: _25_25_26_26
13:12:5316.41time_gap:0 id_gap:35
13:12:5316.42time_gap:0 id_gap:31
sell seq: _33_42_35_32
09:31:2416.69time_gap:1
09:31:2516.69time_gap:0
sell seq: _28_29_29_31
13:30:3917.0time_gap:0
13:30:3917.01time_gap:0 id_gap:10
sell seq: _37_38_38
11:11:5216.22time_gap:0 id_gap:28
13:24:5917.78time_gap:0
sell seq: _31_33_35
09:31:2516.69time_gap:0
09:31:2516.69time_gap:0
sell seq: _33_33_34
09:58:5316.7time_gap:0 id_gap:43
13:27:4417.27time_gap:1
sell seq: _58_51
09:31:2816.57time_gap:0
09:32:4016.29time_gap:0
10:56:5016.25time_gap:0 id_gap:27
sell seq: _46_47
09:50:2416.84time_gap:1
13:16:3716.38time_gap:0 id_gap:20
13:17:0116.33time_gap:0 id_gap:10
13:40:0717.0time_gap:0 id_gap:12
sell seq: _62_34
09:51:5416.75time_gap:0
10:03:0816.61time_gap:0
14:26:1316.86time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：9037 regularGap 20
seq: _11_21_21_39
09:30:4950.0time_gap:0 id_gap:15
09:34:0150.5time_gap:0
seq: _24_42_23
09:30:4949.99time_gap:0
14:28:3947.48time_gap:0
seq: _14_26_11
09:34:0150.46time_gap:1
10:22:0247.83time_gap:0
seq: _21_21_21
09:52:3149.97time_gap:0 id_gap:18
09:52:3149.97time_gap:1 id_gap:16
seq: _13_16_13
09:30:4349.4time_gap:0
09:34:4250.41time_gap:1
09:40:0250.7time_gap:0
10:14:0649.01time_gap:0 id_gap:17
seq: _18_18_12
09:33:0249.44time_gap:1 id_gap:18
10:18:0548.25time_gap:0
seq: _40_22_22
09:30:5649.93time_gap:0
14:54:2647.56time_gap:0
seq: _23_23_12
10:09:2549.49time_gap:0
13:05:0048.3time_gap:0
seq: _42_12_11
09:54:1450.41time_gap:0
09:58:3750.2time_gap:0
seq: _28_12_22
09:37:1350.38time_gap:0 id_gap:17
09:39:0750.93time_gap:0 id_gap:10
09:48:2350.38time_gap:0
seq: _11_14_13
09:51:1550.45time_gap:0
10:15:0048.85time_gap:0 id_gap:16
seq: _26_11
09:35:4449.95time_gap:0
09:42:2550.79time_gap:0 id_gap:12
10:16:3048.82time_gap:0
seq: _47_13
09:53:3650.46time_gap:0
10:15:0048.68time_gap:0 id_gap:13
10:22:0247.78time_gap:0
seq: _12_22
09:30:4249.4time_gap:0
09:58:0050.27time_gap:0
10:04:3749.86time_gap:0
10:06:1949.77time_gap:0
10:07:2249.69time_gap:0
10:11:3649.42time_gap:0
seq: _24_28
09:35:4349.95time_gap:0 id_gap:14
10:15:0048.85time_gap:1
13:45:2948.03time_gap:0
seq: _11_24
09:35:4349.95time_gap:0 id_gap:10
10:03:0549.93time_gap:0
13:29:4748.11time_gap:0
seq: _21_16
09:33:5850.21time_gap:0 id_gap:10
10:01:0849.9time_gap:0 id_gap:11
10:07:2949.52time_gap:0
14:30:2047.47time_gap:0
seq: _17_18
09:43:5250.7time_gap:0
09:44:4950.31time_gap:0 id_gap:20
09:45:1950.11time_gap:0
09:52:1950.1time_gap:0
09:52:4550.0time_gap:1
09:54:1050.36time_gap:0
09:59:1050.14time_gap:1
10:06:3949.81time_gap:0
10:07:3849.55time_gap:0
10:15:2348.92time_gap:0
10:16:5648.64time_gap:0
10:17:0948.6time_gap:0
10:39:1347.8time_gap:0
13:01:3648.2time_gap:0 id_gap:10
seq: _18_13
09:30:4949.88time_gap:0
09:38:3250.58time_gap:0 id_gap:10
09:39:0850.93time_gap:0
09:48:2450.45time_gap:0 id_gap:20
09:54:1650.43time_gap:0
10:05:2849.67time_gap:0
10:06:0649.62time_gap:0
10:14:4348.7time_gap:0
10:17:4048.4time_gap:0
14:30:0047.49time_gap:0
seq: _13_48
09:30:5649.88time_gap:1
09:39:2152.01time_gap:0
09:53:0450.15time_gap:1 id_gap:10
seq: _32_18
09:41:4350.69time_gap:0 id_gap:16
10:05:0649.72time_gap:0
10:05:1049.73time_gap:0
seq: _12_46
09:44:0350.53time_gap:0
09:45:2550.11time_gap:1
10:14:5448.65time_gap:0
seq: _12_28
09:40:1951.06time_gap:0
13:11:2148.22time_gap:0
13:29:5448.15time_gap:0
------卖出------

sell seq: _11_12_16_13
10:00:0050.02time_gap:0
14:42:2947.88time_gap:0 id_gap:14
sell seq: _12_15_29
09:31:0549.8time_gap:1 id_gap:13
09:35:0250.35time_gap:0
sell seq: _11_11_13
09:30:4549.5time_gap:0
10:11:4349.41time_gap:1 id_gap:18
sell seq: _16_22_24
09:31:2549.34time_gap:0
09:47:5550.48time_gap:0 id_gap:12
sell seq: _22_20_11
09:46:3150.2time_gap:0
09:46:3150.3time_gap:0
sell seq: _14_14_14
09:34:1050.53time_gap:0 id_gap:14
09:34:1050.53time_gap:0 id_gap:12
sell seq: _21_13
09:35:0250.35time_gap:0
09:48:2250.35time_gap:1 id_gap:12
10:04:0649.88time_gap:0
10:06:5249.63time_gap:0
14:37:5747.9time_gap:0
14:55:0747.7time_gap:0
sell seq: _17_17
09:31:2349.4time_gap:0
09:32:1849.5time_gap:0
09:41:0850.4time_gap:0
10:02:0149.99time_gap:0
sell seq: _14_17
09:31:4049.0time_gap:0 id_gap:15
09:34:0650.49time_gap:1
10:02:0249.99time_gap:0 id_gap:18
10:02:3649.87time_gap:0
10:06:3149.82time_gap:0
10:11:3149.43time_gap:0
10:15:4348.94time_gap:0
14:42:3147.78time_gap:0
sell seq: _12_22
09:31:4049.0time_gap:0
09:40:5650.54time_gap:0
09:43:4950.69time_gap:0
10:16:2048.9time_gap:0
11:17:3447.73time_gap:0
13:29:2048.25time_gap:0
13:45:0548.04time_gap:0
14:50:0047.74time_gap:0
14:54:5447.53time_gap:0
sell seq: _22_18
09:43:5550.6time_gap:0
09:57:4650.2time_gap:0
13:05:5148.57time_gap:1
sell seq: _14_36
10:05:0649.79time_gap:0
13:06:0748.57time_gap:0
14:40:4447.93time_gap:0
sell seq: _13_27
09:31:4349.13time_gap:0
09:46:3150.2time_gap:0
10:03:5149.9time_gap:0
10:25:0848.2time_gap:0
13:42:0847.83time_gap:0
sell seq: _21_12
10:15:0848.91time_gap:0
13:42:1847.83time_gap:0
14:56:5347.61time_gap:0
sell seq: _24_11
09:48:2350.35time_gap:0 id_gap:16
09:51:4750.41time_gap:0
10:05:2149.67time_gap:0
10:07:2349.65time_gap:0
13:12:4648.26time_gap:0
14:56:5647.62time_gap:0
sell seq: _11_26
09:59:2750.17time_gap:0
10:14:4648.66time_gap:0
13:09:2548.24time_gap:0
sell seq: _67_14
10:17:0048.6time_gap:0 id_gap:12
10:17:2148.54time_gap:0
10:54:5848.16time_gap:0
sell seq: _38_13
09:57:0350.09time_gap:0
10:11:4449.4time_gap:0
13:04:2248.28time_gap:0
13:06:2948.26time_gap:0
14:38:2747.9time_gap:0
sell seq: _22_24
09:46:3450.23time_gap:0
10:13:3849.23time_gap:0
14:18:2247.53time_gap:0 id_gap:14
sell seq: _23_16
09:46:3150.29time_gap:0
13:05:2648.38time_gap:0
14:09:5747.79time_gap:0
sell seq: _44_14
09:57:0350.14time_gap:0
10:18:5348.19time_gap:0 id_gap:11
10:20:2948.2time_gap:0
sell seq: _26_12
09:43:3850.75time_gap:0
09:58:4050.18time_gap:0
10:13:4249.18time_gap:0
10:17:2048.5time_gap:0
10:18:4348.46time_gap:0
13:13:0448.16time_gap:0
sell seq: _33_13
09:51:0050.4time_gap:0
10:19:4748.25time_gap:0
13:07:0448.29time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：3246 regularGap 239.0
seq: _13_12_21_38_32_20_13_20
11:03:1050.36time_gap:0 id_gap:39
13:54:0648.7time_gap:0 id_gap:16
seq: _12_45_15_29_17
10:42:2050.36time_gap:0 id_gap:13
13:00:0050.36time_gap:0 id_gap:15
seq: _12_13_20_13_22
11:06:3250.36time_gap:0 id_gap:14
13:00:0050.36time_gap:0 id_gap:100
seq: _32_46_33_32_31
09:31:0144.5time_gap:1 id_gap:171
09:31:1044.49time_gap:0 id_gap:195
seq: _25_26_26_25
09:31:0444.5time_gap:0 id_gap:186
09:31:0444.5time_gap:1 id_gap:104
seq: _46_51_14_35
13:04:3650.0time_gap:1 id_gap:174
13:05:1649.6time_gap:0 id_gap:118
13:14:2149.13time_gap:1 id_gap:191
14:41:5048.69time_gap:1 id_gap:172
14:44:0748.58time_gap:1 id_gap:131
seq: _58_19_39_50
13:49:1748.91time_gap:1 id_gap:93
14:15:1049.66time_gap:3 id_gap:128
seq: _12_12_16_41
10:38:2948.97time_gap:0 id_gap:97
10:44:3449.57time_gap:3 id_gap:40
seq: _13_20_24
09:31:0344.5time_gap:0 id_gap:188
14:51:0345.91time_gap:0
seq: _12_26_26
09:31:0344.5time_gap:0 id_gap:225
10:25:0446.36time_gap:0
seq: _19_26_19
09:31:0344.5time_gap:1 id_gap:239
09:31:0444.5time_gap:0 id_gap:158
09:32:0344.7time_gap:0 id_gap:141
seq: _17_12_14
14:30:4948.57time_gap:1 id_gap:236
14:51:1346.6time_gap:0 id_gap:49
seq: _21_54_52
09:52:0045.9time_gap:0
13:04:1849.6time_gap:0 id_gap:219
seq: _11_14_36
13:05:2849.1time_gap:0 id_gap:68
13:05:4049.1time_gap:0 id_gap:21
seq: _12_16_42
10:36:5148.9time_gap:3
10:38:5248.7time_gap:0
seq: _13_91
09:30:0042.09time_gap:0
09:42:1247.7time_gap:0 id_gap:170
09:49:3845.9time_gap:3 id_gap:44
seq: _77_22
09:30:1943.04time_gap:0
09:36:5144.8time_gap:0 id_gap:104
09:38:5944.9time_gap:0 id_gap:24
09:54:5245.76time_gap:0
14:16:1749.65time_gap:0
seq: _28_11
09:30:1643.66time_gap:0
09:37:1744.04time_gap:0
09:37:2844.1time_gap:0
09:38:2445.07time_gap:0 id_gap:158
09:54:4745.73time_gap:0
10:53:1748.13time_gap:0
13:00:0450.36time_gap:0 id_gap:23
13:23:1150.02time_gap:0
14:20:3449.41time_gap:0
14:29:0748.6time_gap:0
14:49:5146.85time_gap:0 id_gap:44
seq: _34_13
09:30:2343.8time_gap:1 id_gap:226
09:31:0244.5time_gap:0 id_gap:126
09:31:2244.08time_gap:0 id_gap:124
seq: _36_27
09:30:2643.5time_gap:0 id_gap:52
09:32:2844.33time_gap:0 id_gap:238
14:54:3047.04time_gap:0
seq: _23_11
09:36:0143.89time_gap:0
10:20:3046.11time_gap:3
10:32:2647.84time_gap:0
10:42:0350.36time_gap:0
14:36:4949.42time_gap:0
14:39:1748.98time_gap:0
14:53:2347.24time_gap:0
seq: _21_13
09:33:4945.0time_gap:0 id_gap:224
09:36:5644.35time_gap:0 id_gap:52
09:39:3145.42time_gap:0
09:40:3545.32time_gap:0
10:33:1447.92time_gap:0
10:59:4850.36time_gap:0 id_gap:29
11:18:1850.36time_gap:3 id_gap:35
14:54:1647.28time_gap:0
seq: _13_21
10:09:3647.16time_gap:1 id_gap:51
11:03:0550.36time_gap:0 id_gap:72
13:00:4150.36time_gap:0 id_gap:187
13:13:0849.03time_gap:0 id_gap:77
14:00:0548.8time_gap:3 id_gap:27
14:53:5246.8time_gap:0
seq: _23_21
10:33:0447.81time_gap:0
11:06:3250.36time_gap:0 id_gap:33
11:06:3250.36time_gap:0
13:04:1650.36time_gap:0 id_gap:135
14:45:1248.78time_gap:0
14:56:5946.05time_gap:0
seq: _26_13
09:35:0744.91time_gap:0 id_gap:216
09:43:4248.0time_gap:0 id_gap:93
10:25:3046.54time_gap:0
10:59:2349.1time_gap:0
14:21:3649.8time_gap:0
14:43:5448.45time_gap:0 id_gap:84
seq: _21_32
09:39:0244.99time_gap:0
10:32:5147.67time_gap:0 id_gap:24
13:06:3550.36time_gap:0 id_gap:89
14:32:4448.93time_gap:0
seq: _24_36
09:35:0344.87time_gap:0 id_gap:73
13:00:0050.36time_gap:0
14:39:0149.02time_gap:0
seq: _37_11
09:37:0044.3time_gap:0 id_gap:26
09:37:0644.3time_gap:0 id_gap:175
09:37:2044.2time_gap:0 id_gap:46
09:38:0244.75time_gap:0
09:38:3745.07time_gap:0
10:35:1247.67time_gap:0
13:00:0050.36time_gap:0 id_gap:69
13:00:2550.36time_gap:1 id_gap:101
seq: _44_12
14:20:4449.44time_gap:0
14:36:5649.46time_gap:0
14:44:3848.67time_gap:0
14:55:0346.53time_gap:0
seq: _12_29
09:32:0544.7time_gap:0 id_gap:210
09:48:4546.2time_gap:0 id_gap:22
10:24:1446.27time_gap:0
seq: _13_17
13:00:2750.36time_gap:0
13:12:0350.23time_gap:0
14:40:1048.97time_gap:0
seq: _11_22
10:41:0648.82time_gap:3 id_gap:17
10:53:0948.11time_gap:0
14:12:1149.23time_gap:0
seq: _22_19
10:09:4047.14time_gap:0 id_gap:60
10:29:0047.08time_gap:0
10:42:3050.0time_gap:0 id_gap:65
14:45:4548.75time_gap:0
14:48:2048.36time_gap:0
seq: _19_14
09:43:2647.77time_gap:0
10:45:4849.2time_gap:0
13:06:3850.3time_gap:0
14:53:0446.22time_gap:0
14:54:1047.22time_gap:0
seq: _28_19
09:31:5644.5time_gap:0 id_gap:87
09:38:1845.0time_gap:0 id_gap:40
13:00:2750.36time_gap:0 id_gap:149
13:00:3050.36time_gap:0 id_gap:203
14:48:4047.93time_gap:0
seq: _12_32
14:46:5148.14time_gap:0
14:46:5348.24time_gap:0
14:48:4647.5time_gap:0
seq: _23_66
13:04:0350.36time_gap:0 id_gap:20
13:04:0350.36time_gap:0 id_gap:32
13:04:0350.36time_gap:0
seq: _51_12
09:32:2544.19time_gap:0 id_gap:75
10:36:4948.9time_gap:0 id_gap:27
13:04:1550.36time_gap:0 id_gap:25
14:46:3448.4time_gap:0
seq: _13_24
09:39:0244.86time_gap:0
10:20:2646.39time_gap:0 id_gap:101
13:04:1650.36time_gap:0 id_gap:158
14:21:1749.69time_gap:0
seq: _24_18
09:36:0343.95time_gap:0 id_gap:48
09:36:1143.98time_gap:0 id_gap:126
13:04:1650.36time_gap:0 id_gap:52
seq: _27_23
09:37:1444.18time_gap:0
09:45:0046.3time_gap:0
10:34:2848.2time_gap:0
14:41:4048.77time_gap:0
14:48:0850.36time_gap:0
14:56:1846.55time_gap:0
seq: _27_33
09:30:4644.32time_gap:0 id_gap:16
09:36:4144.74time_gap:0
09:38:1845.0time_gap:0 id_gap:60
14:28:5548.59time_gap:0
14:56:1347.12time_gap:0
seq: _19_31
09:37:0644.4time_gap:0
09:58:4446.0time_gap:0
10:02:1046.42time_gap:0
14:51:1346.6time_gap:0
seq: _28_27
10:24:0046.42time_gap:0 id_gap:154
10:24:0546.28time_gap:0
13:23:0650.12time_gap:0
14:55:0046.64time_gap:0 id_gap:20
seq: _19_16
09:33:1044.43time_gap:0
13:05:1249.1time_gap:3 id_gap:74
14:21:0349.52time_gap:0
seq: _41_12
09:36:1544.0time_gap:0
09:54:4945.74time_gap:0
10:07:4847.2time_gap:1 id_gap:207
14:50:3746.39time_gap:0
seq: _17_23
09:32:2644.19time_gap:1
09:37:3444.29time_gap:0
09:38:4145.03time_gap:0
09:40:1146.2time_gap:0 id_gap:80
10:33:2048.94time_gap:0 id_gap:31
14:52:0346.6time_gap:0 id_gap:132
seq: _12_34
09:31:4544.17time_gap:0
11:06:3250.0time_gap:0 id_gap:221
14:56:5646.1time_gap:0
seq: _14_33
09:37:0644.3time_gap:0 id_gap:124
13:04:3450.0time_gap:1 id_gap:201
14:46:1748.5time_gap:0
seq: _14_57
09:31:5344.34time_gap:0
10:07:5547.26time_gap:0 id_gap:98
10:33:2848.0time_gap:0 id_gap:157
seq: _12_37
09:37:2344.05time_gap:0 id_gap:195
09:37:2644.1time_gap:1 id_gap:83
09:37:5044.64time_gap:0
10:10:4347.0time_gap:0 id_gap:60
13:53:4649.34time_gap:0
14:37:1749.3time_gap:0
seq: _16_17
09:59:1045.81time_gap:0 id_gap:165
10:05:0046.69time_gap:0 id_gap:69
10:32:2047.89time_gap:0 id_gap:10
10:35:0347.74time_gap:0
14:39:2448.99time_gap:0
14:47:4347.38time_gap:0
seq: _28_42
13:05:3349.08time_gap:1 id_gap:128
14:44:0948.55time_gap:0
14:46:0148.6time_gap:0
14:50:5445.87time_gap:1 id_gap:59
14:54:2347.29time_gap:0
seq: _21_42
10:42:3350.02time_gap:1 id_gap:216
14:51:0746.06time_gap:0
14:54:3946.95time_gap:0
seq: _43_19
10:09:4747.1time_gap:1 id_gap:55
13:11:1049.0time_gap:0 id_gap:35
14:56:0646.71time_gap:0
seq: _14_27
14:40:2449.0time_gap:0
14:48:5147.42time_gap:0
14:51:2146.91time_gap:0
seq: _49_13
10:32:2547.85time_gap:0
13:11:3849.18time_gap:0 id_gap:229
14:37:2149.2time_gap:0
------卖出------

sell seq: _18_34_14_25_29_47_37
10:37:4048.99time_gap:1 id_gap:93
13:00:3650.36time_gap:0 id_gap:96
sell seq: _22_20_26_21_15
13:44:1049.0time_gap:0 id_gap:55
13:45:3849.5time_gap:0 id_gap:40
sell seq: _40_27_116_30
09:31:1744.0time_gap:0 id_gap:91
09:40:3545.7time_gap:0 id_gap:51
sell seq: _16_14_21_20
13:00:2950.36time_gap:0 id_gap:170
14:15:4649.79time_gap:1 id_gap:26
sell seq: _29_24_37_82
09:40:3745.7time_gap:1 id_gap:11
09:46:4245.85time_gap:1 id_gap:82
sell seq: _22_11_46
09:30:1242.58time_gap:0 id_gap:132
09:31:0144.27time_gap:0 id_gap:114
sell seq: _12_12_23
09:32:1344.45time_gap:0 id_gap:170
09:42:2146.26time_gap:0 id_gap:210
14:54:1247.15time_gap:0 id_gap:34
sell seq: _23_22_54
09:36:3744.56time_gap:0 id_gap:141
10:38:5948.83time_gap:0 id_gap:70
sell seq: _23_23_22
09:32:0744.76time_gap:0 id_gap:14
09:32:0744.76time_gap:3 id_gap:182
sell seq: _28_11_11
09:34:2644.76time_gap:0 id_gap:22
13:00:4350.36time_gap:0 id_gap:68
sell seq: _44_22_37
09:35:0744.85time_gap:0 id_gap:31
09:53:2945.66time_gap:1 id_gap:160
sell seq: _26_17_18
09:42:3446.69time_gap:0 id_gap:220
11:06:4450.36time_gap:0 id_gap:182
sell seq: _11_16_14
13:04:1750.36time_gap:0 id_gap:16
14:37:3349.1time_gap:0 id_gap:89
sell seq: _16_14_21
13:00:3650.36time_gap:0 id_gap:116
14:36:5549.4time_gap:0 id_gap:60
sell seq: _51_33_25
13:00:3150.36time_gap:0 id_gap:176
13:04:1750.09time_gap:0 id_gap:102
sell seq: _25_29_11
13:00:3850.36time_gap:0 id_gap:162
14:46:2548.45time_gap:0 id_gap:24
sell seq: _22_12_13
13:29:5249.65time_gap:0 id_gap:227
14:52:3846.3time_gap:0 id_gap:74
sell seq: _23_43_11
14:40:0849.0time_gap:0 id_gap:138
14:40:2848.8time_gap:0 id_gap:137
14:40:3048.8time_gap:0 id_gap:214
14:40:3048.8time_gap:0 id_gap:165
sell seq: _18_22
09:30:0041.81time_gap:0
09:30:1342.72time_gap:0
09:36:0043.94time_gap:0
09:36:3744.56time_gap:0 id_gap:204
09:44:0547.0time_gap:0 id_gap:192
10:53:0948.18time_gap:0
14:36:4049.26time_gap:0
14:47:4146.24time_gap:0
sell seq: _12_24
09:30:0041.7time_gap:0
09:31:1144.5time_gap:0
11:07:0450.36time_gap:0 id_gap:188
13:51:1149.23time_gap:0
14:19:0449.68time_gap:0
14:48:2247.45time_gap:0
14:51:0545.74time_gap:0
sell seq: _48_12
09:30:0442.44time_gap:0
09:43:5147.59time_gap:0
13:00:3550.36time_gap:0 id_gap:129
13:12:0149.32time_gap:0
13:47:2849.11time_gap:0
sell seq: _11_46
09:38:2944.92time_gap:0
09:45:2146.45time_gap:0
09:58:5545.12time_gap:0
14:46:5348.23time_gap:0
sell seq: _31_11
09:30:1942.98time_gap:1
09:31:3043.0time_gap:0
14:49:1146.97time_gap:0
14:56:2546.41time_gap:0 id_gap:75
sell seq: _17_22
09:31:4343.7time_gap:0
09:32:1144.76time_gap:0 id_gap:61
10:33:0547.84time_gap:0
13:00:3750.36time_gap:0 id_gap:232
14:53:3146.46time_gap:0
sell seq: _32_12
09:38:4944.94time_gap:0
09:58:3245.37time_gap:0
14:19:0549.57time_gap:0
14:22:2149.71time_gap:0
sell seq: _31_27
09:37:2043.97time_gap:0
09:39:0344.86time_gap:0
09:56:2345.0time_gap:0
13:06:3650.36time_gap:0
sell seq: _28_17
09:30:4244.0time_gap:0 id_gap:191
09:53:3445.78time_gap:0
09:54:1045.35time_gap:0 id_gap:182
13:05:3249.1time_gap:0 id_gap:113
14:44:4948.67time_gap:0
14:56:2646.38time_gap:0
14:56:5745.93time_gap:0
sell seq: _22_14
09:35:3743.69time_gap:0
09:35:4043.72time_gap:0
09:54:4945.68time_gap:0
09:57:1545.97time_gap:0 id_gap:182
09:57:4345.38time_gap:0
10:37:5949.13time_gap:0 id_gap:82
11:06:5850.36time_gap:0 id_gap:54
13:08:3049.47time_gap:0
13:40:2749.38time_gap:0 id_gap:95
14:54:3746.88time_gap:0
14:56:5445.07time_gap:0
sell seq: _13_57
09:30:4243.85time_gap:0
10:32:1947.93time_gap:0
13:00:4450.36time_gap:0 id_gap:199
sell seq: _13_22
09:37:5244.68time_gap:0
10:07:0647.99time_gap:0 id_gap:236
10:42:5149.5time_gap:0 id_gap:13
13:00:3750.36time_gap:0 id_gap:169
13:00:4550.36time_gap:0 id_gap:158
sell seq: _12_48
09:36:0743.21time_gap:0
09:46:4945.76time_gap:0
11:07:0350.36time_gap:0 id_gap:210
sell seq: _29_11
09:33:4344.91time_gap:0
09:37:1844.2time_gap:0
10:24:4746.13time_gap:0
14:46:4848.28time_gap:0
sell seq: _23_11
09:33:4244.87time_gap:0 id_gap:161
09:54:2344.65time_gap:0
10:19:5145.69time_gap:0
14:33:3648.22time_gap:0
14:39:4649.07time_gap:0
14:40:2748.8time_gap:0 id_gap:70
14:46:5448.08time_gap:0
sell seq: _12_27
09:33:4644.95time_gap:0 id_gap:20
09:35:0744.85time_gap:0
09:37:3744.13time_gap:0
09:48:1346.38time_gap:0 id_gap:125
11:06:3450.36time_gap:0 id_gap:129
14:37:2649.19time_gap:0
14:43:0948.54time_gap:0
sell seq: _23_22
09:54:3645.54time_gap:0
14:32:3848.93time_gap:0
14:51:5846.37time_gap:0
sell seq: _19_36
09:37:2744.01time_gap:0
09:53:3645.6time_gap:0 id_gap:18
13:00:2950.36time_gap:1 id_gap:146
sell seq: _27_38
09:38:0544.67time_gap:0
14:30:3748.58time_gap:0
14:54:1247.3time_gap:0
14:56:5545.97time_gap:0
sell seq: _37_13
09:39:0845.01time_gap:0 id_gap:96
09:48:3146.1time_gap:1 id_gap:73
14:54:4246.8time_gap:0
sell seq: _41_11
09:49:5444.89time_gap:0
14:17:2949.78time_gap:0
14:39:2549.0time_gap:1 id_gap:111
sell seq: _18_18
09:39:1945.26time_gap:0
09:45:0646.3time_gap:0 id_gap:181
10:19:2146.95time_gap:0
10:24:2346.14time_gap:0
10:25:0146.18time_gap:0
10:32:1947.89time_gap:0
11:06:4650.36time_gap:0 id_gap:174
13:34:3249.91time_gap:0
14:15:4349.79time_gap:0 id_gap:23
14:16:0949.72time_gap:0
14:44:0248.55time_gap:0
sell seq: _22_13
14:07:3948.72time_gap:0
14:47:0247.86time_gap:0
14:47:1647.29time_gap:0
14:54:1347.15time_gap:0
sell seq: _17_14
11:06:5850.36time_gap:0 id_gap:207
13:04:1250.36time_gap:0 id_gap:25
14:40:0349.0time_gap:0 id_gap:16
sell seq: _12_43
13:04:1150.36time_gap:0 id_gap:14
14:47:1247.68time_gap:0
14:52:4746.48time_gap:0
sell seq: _18_34
09:54:4145.67time_gap:0 id_gap:77
14:14:5449.43time_gap:0
14:47:2547.43time_gap:0
sell seq: _18_14
10:29:3347.11time_gap:0
13:18:3949.08time_gap:0 id_gap:133
14:16:0149.66time_gap:0 id_gap:201
14:20:3649.44time_gap:0
14:47:4447.1time_gap:0 id_gap:99
sell seq: _23_33
09:54:4145.67time_gap:0
10:34:2348.17time_gap:0
13:04:1250.36time_gap:0 id_gap:135
13:04:1450.36time_gap:0 id_gap:23
14:56:2545.48time_gap:0
sell seq: _53_13
13:04:1750.36time_gap:0
14:45:0148.71time_gap:0
14:46:3548.4time_gap:0
sell seq: _26_14
11:00:2449.51time_gap:0 id_gap:220
13:16:4148.01time_gap:0
14:48:5147.47time_gap:0
14:50:5945.87time_gap:1 id_gap:212
sell seq: _37_18
09:46:1445.63time_gap:0
10:30:2147.24time_gap:0
14:05:2748.89time_gap:0
14:48:5047.5time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：2875 regularGap 1000
seq: _12_12_12_11_13_13
09:36:0137.0time_gap:0 id_gap:26
09:43:2736.87time_gap:1 id_gap:13
10:19:2236.84time_gap:1 id_gap:209
14:23:5836.04time_gap:1
seq: _14_14_14_14_14
10:10:1937.09time_gap:1 id_gap:97
13:19:2836.32time_gap:1 id_gap:79
seq: _16_16_17_17
10:40:1336.71time_gap:0 id_gap:50
10:40:1336.7time_gap:0 id_gap:50
10:40:1336.7time_gap:1 id_gap:56
10:40:1436.72time_gap:0 id_gap:23
14:28:2836.04time_gap:0 id_gap:286
seq: _15_11_12_11
09:34:1836.99time_gap:1 id_gap:46
11:22:0336.29time_gap:1 id_gap:252
13:26:0436.41time_gap:1 id_gap:17
seq: _15_14_15_26
09:46:5336.86time_gap:1 id_gap:291
14:29:0536.06time_gap:0 id_gap:206
seq: _19_18_13_14
10:46:4936.52time_gap:0
14:25:1136.05time_gap:0 id_gap:148
seq: _12_15_23_15
09:46:5336.85time_gap:0 id_gap:903
14:28:3736.03time_gap:0 id_gap:211
seq: _16_16_17
10:00:4436.98time_gap:0 id_gap:22
10:00:4536.99time_gap:0
seq: _13_14_15
10:37:4536.61time_gap:1
13:50:1736.34time_gap:0 id_gap:25
seq: _21_16_22
09:32:1136.63time_gap:0 id_gap:88
09:33:2237.03time_gap:0 id_gap:383
09:46:5636.83time_gap:0 id_gap:50
seq: _19_34_12
09:39:0537.2time_gap:0 id_gap:10
10:19:2536.7time_gap:0 id_gap:311
seq: _23_27_14
10:37:4436.63time_gap:0 id_gap:88
10:42:3436.64time_gap:0 id_gap:18
seq: _18_12_19
10:38:0036.63time_gap:0 id_gap:71
10:48:0136.47time_gap:0 id_gap:438
seq: _12_22_22
10:46:4936.5time_gap:0 id_gap:17
10:46:4936.5time_gap:0 id_gap:16
seq: _20_12_23
13:39:1936.42time_gap:0 id_gap:20
14:49:2835.95time_gap:1 id_gap:670
seq: _19_26
10:00:4837.0time_gap:0 id_gap:32
10:01:5337.1time_gap:0
10:12:0437.0time_gap:0
10:20:4636.72time_gap:0
10:48:0036.49time_gap:1 id_gap:753
11:09:5236.38time_gap:0
11:24:3736.28time_gap:0 id_gap:10
14:17:2336.29time_gap:1 id_gap:711
seq: _36_36
09:58:1936.99time_gap:0
10:20:4636.72time_gap:0 id_gap:14
13:39:5836.41time_gap:0
seq: _21_27
09:53:4936.89time_gap:0 id_gap:591
10:21:5436.72time_gap:0
10:48:0836.53time_gap:0 id_gap:219
13:52:1336.4time_gap:0
14:25:1136.04time_gap:0 id_gap:74
14:52:0935.92time_gap:0 id_gap:56
seq: _28_24
10:19:1236.61time_gap:0
10:56:3136.4time_gap:0 id_gap:527
14:45:5736.07time_gap:0 id_gap:124
seq: _19_23
10:20:4136.75time_gap:0
10:48:0136.47time_gap:0
10:53:1636.52time_gap:0
14:28:2836.04time_gap:0
seq: _48_48
09:33:1736.95time_gap:0 id_gap:351
09:34:5137.03time_gap:0 id_gap:72
13:52:1336.5time_gap:0 id_gap:24
14:38:1436.15time_gap:0
seq: _34_22
09:34:3136.99time_gap:0 id_gap:119
10:10:1737.08time_gap:0
14:54:4635.9time_gap:0 id_gap:780
seq: _13_54
09:30:1036.94time_gap:0 id_gap:10
10:42:4336.65time_gap:1 id_gap:641
11:20:0136.33time_gap:0 id_gap:825
seq: _13_57
09:38:2836.99time_gap:0 id_gap:24
10:28:4336.93time_gap:0
13:39:1936.41time_gap:0
seq: _34_43
10:10:0036.99time_gap:0
11:24:2336.29time_gap:0 id_gap:12
13:40:0136.41time_gap:0
seq: _133_133
09:50:2236.77time_gap:0 id_gap:196
11:20:4336.35time_gap:0 id_gap:21
13:01:1136.35time_gap:0 id_gap:81
seq: _11_47
09:56:5537.09time_gap:0 id_gap:925
10:27:2536.77time_gap:0
14:55:2835.89time_gap:0 id_gap:341
seq: _33_27
09:39:0037.1time_gap:0 id_gap:178
11:21:3736.28time_gap:0
11:22:0436.29time_gap:0 id_gap:13
14:19:2336.2time_gap:0
14:29:3436.14time_gap:0 id_gap:202
------卖出------

sell seq: _12_15_11_11_12_19
09:30:2936.88time_gap:0 id_gap:10
09:30:2936.88time_gap:0
sell seq: _14_26_18_14_19
10:24:1936.7time_gap:0 id_gap:25
11:03:1836.66time_gap:0 id_gap:255
sell seq: _20_14_14_14_14
13:08:1636.36time_gap:0 id_gap:23
13:11:1036.48time_gap:0 id_gap:67
sell seq: _13_11_13_18
13:35:5836.5time_gap:0 id_gap:98
13:46:1336.36time_gap:0 id_gap:33
sell seq: _18_14_19
11:20:2936.3time_gap:0 id_gap:325
14:17:4636.24time_gap:0 id_gap:75
sell seq: _25_22_17
11:03:3636.68time_gap:0 id_gap:10
14:17:4636.24time_gap:0 id_gap:49
sell seq: _12_16_14
10:29:0936.8time_gap:0
10:30:5936.63time_gap:1 id_gap:946
sell seq: _13_11_19
09:33:2036.93time_gap:0 id_gap:764
10:17:0536.86time_gap:0 id_gap:11
sell seq: _17_20_18
09:30:2336.94time_gap:1 id_gap:30
13:14:3436.39time_gap:0 id_gap:17
sell seq: _49_13_14
10:29:1436.78time_gap:1 id_gap:18
10:55:2236.5time_gap:0
sell seq: _13_13_23
10:55:2236.49time_gap:0 id_gap:150
13:35:5936.49time_gap:0 id_gap:442
sell seq: _26_20_26
09:39:2537.19time_gap:1 id_gap:68
10:07:3436.95time_gap:1
sell seq: _13_22_16
10:18:0636.85time_gap:0 id_gap:126
11:20:0136.33time_gap:0 id_gap:230
sell seq: _11_24_15
09:39:1837.22time_gap:1 id_gap:26
14:17:4035.55time_gap:0 id_gap:161
sell seq: _12_26_19
14:17:4336.25time_gap:0
14:47:2936.02time_gap:0 id_gap:834
sell seq: _27_27
09:43:4736.99time_gap:0
13:35:5836.5time_gap:0
14:01:5936.38time_gap:0
14:02:0936.36time_gap:0 id_gap:167
14:15:1736.32time_gap:0 id_gap:15
sell seq: _26_18
09:34:5536.96time_gap:0 id_gap:313
10:12:0437.0time_gap:0
10:18:0736.86time_gap:0
10:45:5636.67time_gap:0
13:03:2236.42time_gap:0
13:32:4536.55time_gap:0
14:11:2136.34time_gap:0 id_gap:903
14:55:3335.87time_gap:0 id_gap:234
14:55:4435.88time_gap:0 id_gap:871
sell seq: _12_47
09:43:3036.98time_gap:0 id_gap:183
10:46:2536.56time_gap:0 id_gap:794
13:46:1636.36time_gap:0 id_gap:11
sell seq: _23_34
09:30:1736.8time_gap:0
13:36:0436.46time_gap:0 id_gap:838
14:10:2036.35time_gap:0 id_gap:53
sell seq: _38_39
09:50:2236.8time_gap:0 id_gap:236
13:06:4036.45time_gap:0
13:53:4936.46time_gap:0
sell seq: _14_29
10:17:5436.88time_gap:0
11:00:5736.43time_gap:0 id_gap:443
14:15:2236.32time_gap:0 id_gap:771
sell seq: _18_34
10:03:4437.08time_gap:0 id_gap:102
13:37:4836.38time_gap:0 id_gap:13
14:06:0436.35time_gap:0 id_gap:101
sell seq: _39_41
13:24:0036.45time_gap:0
14:18:0136.22time_gap:0 id_gap:124
14:46:3436.05time_gap:0 id_gap:512
sell seq: _37_28
09:32:4837.07time_gap:0 id_gap:982
10:57:3336.37time_gap:0 id_gap:123
14:12:0536.33time_gap:0 id_gap:595
sell seq: _11_32
09:58:0436.99time_gap:1 id_gap:921
10:18:0636.86time_gap:0 id_gap:372
14:54:0935.87time_gap:1 id_gap:759
sell seq: _52_14
09:35:0537.0time_gap:0 id_gap:34
13:36:0436.46time_gap:0
14:28:4236.01time_gap:0 id_gap:956
sell seq: _22_27
09:33:0037.02time_gap:1 id_gap:21
11:20:1236.3time_gap:1 id_gap:647
14:17:5936.22time_gap:1 id_gap:606
sell seq: _19_28
11:18:5936.36time_gap:1 id_gap:864
14:47:3236.0time_gap:0 id_gap:431
14:52:1835.99time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：2078 regularGap 368.0
seq: _47_27_13_24_13_19_16_26
10:44:3120.48time_gap:0 id_gap:41
10:44:3220.48time_gap:0 id_gap:187
seq: _11_18_14_16_15_11_12
10:43:3919.99time_gap:1 id_gap:351
10:44:3120.48time_gap:0 id_gap:48
seq: _24_29_14_21_25_15_14
10:44:3220.48time_gap:0 id_gap:44
10:45:3820.48time_gap:0 id_gap:91
seq: _12_17_27_13_20_16_18
10:44:4120.48time_gap:0 id_gap:51
10:44:5520.48time_gap:0 id_gap:140
seq: _24_15_13_16_14_11
10:44:3120.48time_gap:0 id_gap:282
10:45:3820.48time_gap:0 id_gap:139
seq: _18_14_16_15_11_12
10:44:3220.48time_gap:0 id_gap:75
10:44:4220.48time_gap:0 id_gap:29
seq: _15_14_23_12_12_23
10:44:5520.48time_gap:0 id_gap:290
10:47:2720.48time_gap:0 id_gap:51
seq: _11_13_24_16_18_15
10:45:3920.48time_gap:0 id_gap:60
10:46:2920.48time_gap:0 id_gap:37
seq: _20_34_12_100_21
10:44:3020.48time_gap:0 id_gap:127
10:44:4220.48time_gap:0 id_gap:67
seq: _21_19_15_14_24
10:44:3220.48time_gap:0 id_gap:15
10:44:4020.48time_gap:1 id_gap:235
seq: _11_22_12_23_11
10:00:2519.4time_gap:1
10:44:5120.48time_gap:0 id_gap:81
seq: _14_25_12_19_34
10:39:0119.41time_gap:0 id_gap:60
10:45:3920.48time_gap:0 id_gap:76
seq: _30_21_16_11_22
10:45:4020.48time_gap:0 id_gap:79
10:47:2720.48time_gap:0 id_gap:191
seq: _38_15_22_11_11
10:40:2919.58time_gap:1 id_gap:170
10:46:2920.48time_gap:0 id_gap:305
seq: _11_11_13_22_21
10:42:3219.8time_gap:0
10:42:3219.8time_gap:0
10:43:4120.0time_gap:0
seq: _135_90_158_78_39
10:54:1620.24time_gap:0 id_gap:76
14:15:2619.4time_gap:1 id_gap:47
seq: _27_23_48_40_12
14:15:5919.39time_gap:0 id_gap:88
14:16:0519.4time_gap:0 id_gap:125
seq: _23_47_54_81_95
10:54:2720.25time_gap:0 id_gap:82
10:54:5020.15time_gap:0 id_gap:56
10:55:0120.1time_gap:0 id_gap:88
10:55:1220.1time_gap:1 id_gap:54
seq: _29_77_14_32_49
11:04:3520.2time_gap:1 id_gap:53
11:04:4920.17time_gap:0 id_gap:43
seq: _35_20_17_13
09:41:3219.28time_gap:0 id_gap:290
10:44:3020.48time_gap:0 id_gap:207
seq: _15_13_30_23
10:44:3120.48time_gap:0 id_gap:13
10:47:2420.48time_gap:0 id_gap:93
seq: _34_25_24_13
10:44:3120.48time_gap:0 id_gap:21
10:44:3120.48time_gap:0 id_gap:50
seq: _28_24_11_15
10:44:3120.48time_gap:0 id_gap:126
10:47:1420.48time_gap:0 id_gap:189
seq: _34_15_25_18
09:31:3818.66time_gap:0
10:44:3120.48time_gap:0 id_gap:23
seq: _24_15_32_20
10:44:3220.48time_gap:0 id_gap:53
10:44:5720.48time_gap:0 id_gap:323
seq: _44_22_18_13
10:44:5120.48time_gap:0 id_gap:25
14:12:0019.5time_gap:0 id_gap:273
seq: _34_28_27_33
09:38:2419.24time_gap:0 id_gap:148
10:44:5520.48time_gap:0 id_gap:71
seq: _12_48_25_25
10:44:5520.48time_gap:0 id_gap:121
10:50:1720.18time_gap:0 id_gap:198
seq: _16_16_33_32
09:33:1518.65time_gap:0 id_gap:108
10:44:5620.48time_gap:0 id_gap:225
seq: _25_20_36_11
10:41:2520.0time_gap:0 id_gap:299
10:44:5720.48time_gap:0 id_gap:148
seq: _16_30_16_20
10:46:3220.48time_gap:0 id_gap:98
14:39:0719.22time_gap:0 id_gap:263
seq: _43_26_22
09:36:1918.88time_gap:0
10:44:3220.48time_gap:0 id_gap:27
seq: _50_13_17
10:44:3020.48time_gap:0 id_gap:40
10:47:1920.48time_gap:1 id_gap:60
seq: _13_35_47
09:31:2718.58time_gap:0 id_gap:105
10:44:5520.48time_gap:0 id_gap:164
seq: _20_51_33
10:44:3220.48time_gap:0 id_gap:33
10:47:2720.48time_gap:0 id_gap:159
seq: _51_19_28
10:44:3220.48time_gap:0 id_gap:25
10:46:2920.48time_gap:0 id_gap:26
seq: _33_19_48
10:44:4120.48time_gap:0 id_gap:31
10:46:3220.48time_gap:0 id_gap:255
seq: _19_33_29
10:44:4220.48time_gap:0 id_gap:23
10:47:2620.48time_gap:0 id_gap:205
seq: _14_38_41
10:44:4220.48time_gap:0
10:44:4220.48time_gap:0 id_gap:53
seq: _43_23_17
10:44:4220.48time_gap:0 id_gap:22
10:44:4520.48time_gap:0
10:44:5920.48time_gap:0 id_gap:242
seq: _14_105_11
09:33:3618.63time_gap:0 id_gap:45
10:44:5520.48time_gap:0 id_gap:88
seq: _27_33_17
10:44:5620.48time_gap:0 id_gap:173
10:46:2920.48time_gap:0 id_gap:33
seq: _36_30_31
10:46:2920.48time_gap:0 id_gap:12
10:47:2920.48time_gap:0 id_gap:145
seq: _36_41_13
10:46:3120.48time_gap:0
10:47:1620.48time_gap:0 id_gap:51
seq: _86_18_24
10:44:0020.1time_gap:0 id_gap:192
10:46:3120.48time_gap:0 id_gap:83
seq: _22_20_53
10:46:3220.48time_gap:0 id_gap:73
10:47:1220.48time_gap:0 id_gap:237
seq: _15_28_93
10:46:3320.48time_gap:0 id_gap:362
10:47:2920.48time_gap:0 id_gap:246
seq: _12_13_73
09:36:4219.0time_gap:0 id_gap:139
10:41:3619.99time_gap:0 id_gap:281
seq: _278_533_223
09:48:4019.3time_gap:0 id_gap:107
09:48:4519.3time_gap:0 id_gap:80
seq: _32_16_36
09:41:2719.28time_gap:0 id_gap:157
14:15:3519.4time_gap:0 id_gap:40
seq: _58_24
09:41:2619.28time_gap:1 id_gap:37
10:44:1320.48time_gap:0 id_gap:97
10:44:5520.48time_gap:0 id_gap:198
seq: _17_62
10:43:4520.01time_gap:0 id_gap:223
10:44:2920.48time_gap:0 id_gap:46
10:55:3520.15time_gap:0 id_gap:24
seq: _122_11
10:44:3020.48time_gap:0 id_gap:27
10:44:3120.48time_gap:0
10:47:2220.48time_gap:1
seq: _48_32
09:42:0819.3time_gap:0 id_gap:112
10:44:3020.48time_gap:0 id_gap:310
10:44:3120.48time_gap:0 id_gap:16
10:44:3220.48time_gap:0 id_gap:25
seq: _48_28
10:41:2220.0time_gap:0 id_gap:108
10:44:3120.48time_gap:0 id_gap:24
10:44:5620.48time_gap:0 id_gap:71
seq: _11_143
10:44:3120.48time_gap:0
10:44:5620.48time_gap:0 id_gap:146
10:46:3220.48time_gap:0 id_gap:134
seq: _38_41
10:41:3120.0time_gap:1 id_gap:211
11:03:5120.08time_gap:0 id_gap:144
13:02:1520.22time_gap:1
13:16:1320.06time_gap:0
seq: _101_18
10:42:1619.77time_gap:1 id_gap:59
10:45:2520.48time_gap:0 id_gap:244
10:45:2520.25time_gap:0
seq: _58_21
10:23:3519.3time_gap:0 id_gap:216
10:45:3920.48time_gap:0 id_gap:107
10:45:3920.48time_gap:0 id_gap:81
seq: _38_48
09:43:4419.2time_gap:0 id_gap:327
10:45:3920.48time_gap:0 id_gap:241
10:46:3320.48time_gap:0 id_gap:11
10:46:3320.48time_gap:0 id_gap:179
seq: _53_63
10:23:2519.28time_gap:0 id_gap:233
10:55:4320.15time_gap:0 id_gap:58
13:40:4919.88time_gap:3 id_gap:263
14:15:3619.4time_gap:3
------卖出------

sell seq: _53_12_26_25_347_251_199_36_17
10:43:1319.87time_gap:0 id_gap:170
10:43:2919.95time_gap:1 id_gap:235
sell seq: _17_31_13_49_16_16
10:46:3120.48time_gap:0 id_gap:26
10:47:1220.48time_gap:0 id_gap:253
sell seq: _55_12_27_26_358
09:37:4119.25time_gap:1 id_gap:300
09:39:2619.3time_gap:0 id_gap:277
sell seq: _13_22_11_11_21
10:41:2519.98time_gap:0
10:43:0519.86time_gap:0
sell seq: _28_11_20_19_30
10:44:3620.48time_gap:1 id_gap:294
10:48:2220.35time_gap:0 id_gap:33
sell seq: _15_22_25_18_13
10:44:5620.48time_gap:0 id_gap:75
10:46:3120.48time_gap:0 id_gap:296
sell seq: _19_30_13_18_18
10:47:2820.48time_gap:0 id_gap:195
10:47:3320.48time_gap:0 id_gap:320
sell seq: _21_22_12_26
09:35:5818.95time_gap:0
10:45:5320.48time_gap:0 id_gap:99
10:47:1320.48time_gap:0 id_gap:71
sell seq: _17_25_29_20
10:44:5520.48time_gap:0 id_gap:50
14:25:5119.0time_gap:0 id_gap:213
sell seq: _360_260_206_37
09:37:3319.18time_gap:0 id_gap:355
09:37:3719.23time_gap:0
sell seq: _54_13_19_50
09:39:0519.33time_gap:1 id_gap:242
10:44:5420.48time_gap:1 id_gap:202
sell seq: _20_20_16_31
10:45:3820.48time_gap:0 id_gap:294
13:53:5819.5time_gap:0 id_gap:198
sell seq: _24_72_28_57
13:35:1819.85time_gap:0 id_gap:41
14:03:4319.57time_gap:0 id_gap:37
sell seq: _113_50_52_234
10:44:5720.45time_gap:0 id_gap:48
10:57:1020.07time_gap:0 id_gap:34
sell seq: _11_16_33_18
10:44:5720.48time_gap:0 id_gap:12
10:50:4120.24time_gap:0 id_gap:75
sell seq: _30_13_23_12
10:45:1920.29time_gap:0 id_gap:96
10:47:2920.48time_gap:0 id_gap:237
sell seq: _14_27_12_27
10:44:4420.48time_gap:0 id_gap:186
10:47:0120.35time_gap:0 id_gap:290
sell seq: _22_15_40_13
10:44:5620.48time_gap:0 id_gap:127
10:48:2420.35time_gap:0 id_gap:87
sell seq: _20_100_11_12
10:44:4120.48time_gap:0 id_gap:335
10:45:5120.48time_gap:0 id_gap:309
sell seq: _41_15_16_25
10:44:4120.48time_gap:0 id_gap:317
10:44:4320.48time_gap:0 id_gap:252
sell seq: _14_30_20_29
10:45:4220.48time_gap:0 id_gap:356
10:46:3220.48time_gap:0 id_gap:86
sell seq: _30_110_14_11
10:45:4620.48time_gap:1 id_gap:149
10:47:2720.48time_gap:0 id_gap:246
sell seq: _16_20_22_20
10:46:3120.48time_gap:0 id_gap:160
10:47:2920.48time_gap:0 id_gap:80
sell seq: _75_33_12
09:30:0118.83time_gap:0 id_gap:47
10:46:3020.48time_gap:0 id_gap:151
sell seq: _11_36_99
09:30:0618.81time_gap:0 id_gap:18
10:44:5620.48time_gap:0 id_gap:122
sell seq: _37_35_43
09:32:5118.73time_gap:0
09:32:5618.72time_gap:0
sell seq: _18_17_60
10:48:4920.3time_gap:1 id_gap:121
14:56:0518.7time_gap:0 id_gap:237
sell seq: _39_30_39
09:32:3618.75time_gap:1
10:44:2320.3time_gap:0 id_gap:36
sell seq: _51_68_16
13:49:4319.5time_gap:0 id_gap:84
14:56:5618.25time_gap:0 id_gap:202
sell seq: _12_54_18
09:37:0019.08time_gap:0 id_gap:19
10:44:5420.36time_gap:0 id_gap:42
sell seq: _11_55_14
09:37:0319.09time_gap:1 id_gap:15
10:47:2920.48time_gap:0 id_gap:122
sell seq: _11_14_55
10:20:3919.3time_gap:0 id_gap:256
10:21:4419.21time_gap:0 id_gap:285
sell seq: _111_18_34
09:37:3919.23time_gap:1 id_gap:87
10:44:5520.48time_gap:1 id_gap:67
sell seq: _28_22_39
09:38:0519.24time_gap:0 id_gap:197
10:41:4919.88time_gap:0 id_gap:234
sell seq: _100_31_11
10:20:2619.3time_gap:1 id_gap:74
10:45:4020.48time_gap:0 id_gap:125
sell seq: _17_47_15
11:00:5620.0time_gap:0 id_gap:122
13:55:4619.38time_gap:0 id_gap:268
sell seq: _33_37_17
10:46:5720.35time_gap:0 id_gap:342
13:53:5719.5time_gap:0 id_gap:189
sell seq: _24_72_28
10:45:5920.48time_gap:1 id_gap:139
10:46:3120.48time_gap:0 id_gap:111
sell seq: _25_14_46
10:49:4920.02time_gap:1 id_gap:178
10:51:4320.09time_gap:0 id_gap:148
sell seq: _21_33_25
10:44:5620.09time_gap:0 id_gap:37
10:46:3320.48time_gap:0 id_gap:19
sell seq: _70_13_21
10:44:5620.09time_gap:0 id_gap:58
10:46:2920.48time_gap:0 id_gap:195
sell seq: _36_12_56
10:45:4420.48time_gap:0 id_gap:189
10:47:0220.35time_gap:0 id_gap:284
sell seq: _19_44_17
10:44:5420.36time_gap:0 id_gap:18
10:47:2820.48time_gap:0 id_gap:360
sell seq: _70_13_18
10:45:4320.47time_gap:0 id_gap:340
10:45:5420.48time_gap:0 id_gap:90
sell seq: _38_20_23
10:44:3220.48time_gap:0 id_gap:156
10:44:5720.48time_gap:0 id_gap:74
sell seq: _67_12_24
10:44:4620.48time_gap:0 id_gap:345
10:44:5620.48time_gap:0 id_gap:75
sell seq: _14_12_82
10:44:5520.48time_gap:0 id_gap:19
10:45:5720.48time_gap:0 id_gap:179
sell seq: _52_11_14
10:45:3820.48time_gap:0 id_gap:201
10:47:2820.48time_gap:0 id_gap:24
sell seq: _21_52_20
10:45:3820.48time_gap:0 id_gap:260
10:45:4020.48time_gap:0 id_gap:335
sell seq: _48_11_22
10:45:3820.48time_gap:0 id_gap:61
10:46:3220.48time_gap:0 id_gap:39
sell seq: _27_40_37
10:46:3320.48time_gap:0 id_gap:105
10:47:1320.48time_gap:0 id_gap:71
sell seq: _112_13
10:45:0520.3time_gap:0 id_gap:41
14:25:4219.01time_gap:1 id_gap:38
14:50:4418.7time_gap:0 id_gap:146
sell seq: _22_149
10:01:3819.38time_gap:0 id_gap:54
13:54:5419.43time_gap:0 id_gap:319
14:56:3818.6time_gap:0 id_gap:298
sell seq: _58_48
09:36:4918.99time_gap:0 id_gap:348
10:44:4520.48time_gap:0 id_gap:291
14:42:2519.15time_gap:0
sell seq: _62_27
10:20:5419.27time_gap:1 id_gap:89
10:46:3220.48time_gap:0 id_gap:25
10:51:4420.08time_gap:0 id_gap:80
sell seq: _17_67
09:39:2119.33time_gap:0 id_gap:321
10:44:2220.28time_gap:0 id_gap:257
10:44:5620.17time_gap:0 id_gap:57
sell seq: _12_82
10:45:3920.48time_gap:0 id_gap:320
10:47:1920.48time_gap:0 id_gap:155
10:57:0420.1time_gap:0 id_gap:189
13:54:4119.45time_gap:0 id_gap:194
sell seq: _49_33
10:42:4419.81time_gap:0
10:51:1020.21time_gap:0 id_gap:301
10:57:5220.07time_gap:0 id_gap:35
sell seq: _78_12
10:48:4120.31time_gap:0 id_gap:12
13:03:5320.24time_gap:0
13:41:2019.85time_gap:0
sell seq: _17_62
10:45:0620.35time_gap:0 id_gap:322
10:49:5920.01time_gap:0 id_gap:150
10:50:1720.18time_gap:0 id_gap:59

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：1850 regularGap 26.0
seq: _15_13_16_16_15_13_14_16_17_15_16
09:50:1010.33time_gap:0
09:50:1010.31time_gap:0
seq: _22_20_19_19_17_13_15_13_17_23_23
09:50:1010.33time_gap:0
09:50:1010.3time_gap:0 id_gap:10
seq: _16_12_13_18_13_13_14_12_15_16_16
09:50:1010.32time_gap:0
10:59:0910.16time_gap:0
10:59:1010.2time_gap:0 id_gap:21
seq: _119_130_12_11_13_12_14_11_11
09:37:1310.4time_gap:0 id_gap:19
09:37:1310.31time_gap:1
seq: _22_19_23_13_12_23_17_20
10:59:0910.18time_gap:1
11:25:2010.07time_gap:0
seq: _24_98_11_12
09:37:1110.35time_gap:0 id_gap:12
09:37:1410.42time_gap:0 id_gap:12
seq: _174_12_12_13
09:37:1410.41time_gap:0
09:37:1410.4time_gap:0 id_gap:14
seq: _50_41_41_53
10:11:0510.32time_gap:0
10:17:5010.29time_gap:0
seq: _197_12_22
09:34:0610.33time_gap:0 id_gap:16
09:41:0910.03time_gap:0 id_gap:24
seq: _87_69
09:33:5910.19time_gap:0
10:37:0410.14time_gap:0
11:29:0510.11time_gap:0 id_gap:11
------卖出------

sell seq: _92_167
13:15:1010.26time_gap:0
13:17:1610.36time_gap:0
13:18:1310.28time_gap:0

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：42亿
score：1486 regularGap 821.0
seq: _14_13_11_15_16_11_14_15_11_11_14
09:39:3610.6time_gap:1 id_gap:196
13:41:2310.46time_gap:0
14:11:2610.29time_gap:1 id_gap:18
seq: _13_16_14_18_13_14_17_14_20_13_15
14:45:4810.19time_gap:0
14:52:0010.19time_gap:0
------卖出------

sell seq: _102_11_12_13_12
10:00:0610.97time_gap:0 id_gap:14
10:20:0310.69time_gap:0 id_gap:19
sell seq: _114_13_14_11
09:32:2010.52time_gap:0 id_gap:668
10:20:0210.7time_gap:0 id_gap:14
sell seq: _36_33_35_41
09:34:0410.59time_gap:0 id_gap:66
11:24:4910.56time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：1365 regularGap 37.0
seq: _14_18_17_16_13_13_12_13_14_14_11
09:39:4915.03time_gap:0
09:39:5015.04time_gap:1
09:41:3415.16time_gap:0
------卖出------

sell seq: _26_21_11_54_52_29_13_24_23
09:39:4614.99time_gap:0 id_gap:12
09:40:1715.21time_gap:1 id_gap:15

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：1352 regularGap 189.0
seq: _54_145_54_246
09:58:348.19time_gap:0 id_gap:98
10:11:498.45time_gap:0 id_gap:85
seq: _492_109_109_290
09:49:478.3time_gap:0 id_gap:80
10:02:128.3time_gap:0 id_gap:75
seq: _18_55_18_109
11:06:038.45time_gap:0 id_gap:31
13:01:098.58time_gap:1 id_gap:125
seq: _109_18_55_18
10:59:188.54time_gap:0 id_gap:20
11:06:138.43time_gap:0 id_gap:49
13:00:538.6time_gap:0 id_gap:172
13:07:008.62time_gap:0 id_gap:122
seq: _18_109_18_54
10:55:358.6time_gap:0 id_gap:25
10:56:078.58time_gap:1 id_gap:74
11:00:548.51time_gap:1
11:05:578.46time_gap:1 id_gap:32
13:07:118.6time_gap:0 id_gap:77
------卖出------

sell seq: _28_22_29_108
10:26:418.28time_gap:0 id_gap:34
10:26:588.3time_gap:0 id_gap:108
sell seq: _83_83_83
10:18:348.38time_gap:0 id_gap:111
10:18:348.38time_gap:0 id_gap:62

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：1342 regularGap 155.0
seq: _13_13_15_16_16_11_13_16_13_11_18
09:53:159.74time_gap:0
09:55:469.93time_gap:1
09:56:1810.09time_gap:0
seq: _129_106_12
09:37:099.57time_gap:0
09:56:169.99time_gap:0 id_gap:13
------卖出------

sell seq: _24_41_21_34_18_45_24_43
10:19:359.88time_gap:0 id_gap:122
13:37:469.9time_gap:0 id_gap:49
sell seq: _28_28_28_28_11_28_12_18
10:08:399.94time_gap:0
10:08:399.94time_gap:0
sell seq: _58_57_58
09:57:4310.01time_gap:0 id_gap:12
09:57:4310.01time_gap:0
09:57:4410.01time_gap:0
09:57:4410.01time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：828 regularGap 44.0
seq: _29_25_25_30_28_24_23
09:31:229.34time_gap:1 id_gap:13
09:31:279.33time_gap:1
seq: _29_33_38_31_38
09:30:349.31time_gap:0 id_gap:11
10:15:119.31time_gap:1
seq: _59_59_59
09:30:589.28time_gap:3
09:43:029.37time_gap:1
seq: _134_109_256
09:46:259.46time_gap:0 id_gap:14
09:46:259.46time_gap:0 id_gap:17
09:46:259.45time_gap:0 id_gap:15
09:46:259.45time_gap:0 id_gap:19
09:46:259.45time_gap:0 id_gap:18
09:46:259.45time_gap:0 id_gap:10
seq: _133_109_12
09:46:259.45time_gap:0 id_gap:11
09:46:259.45time_gap:0 id_gap:10
------卖出------

sell seq: _57_59_29_19_17_17
09:30:439.33time_gap:1 id_gap:34
09:34:469.38time_gap:1

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：596 regularGap 369.0400000000004
seq: _12_12_12_12_12_12_12_12_12_12_13
14:35:5937.99time_gap:0 id_gap:119
14:35:5938.0time_gap:0 id_gap:128
seq: _14_12_12_12
11:07:0937.0time_gap:0 id_gap:31
13:07:0337.5time_gap:0 id_gap:10
seq: _14_14_25_21
09:47:4837.26time_gap:0 id_gap:15
10:58:4036.81time_gap:0
seq: _13_12_29_12
13:07:0337.51time_gap:1 id_gap:70
14:35:5938.0time_gap:0 id_gap:60
seq: _17_17_17
09:34:3636.69time_gap:1
14:38:1338.68time_gap:0 id_gap:225
14:38:1338.7time_gap:0 id_gap:38
seq: _30_11_27
10:56:0336.75time_gap:0
14:56:2837.82time_gap:0 id_gap:16
seq: _15_19_12
09:54:4537.2time_gap:0
10:05:4236.82time_gap:0 id_gap:16
seq: _16_13_17
11:07:0937.0time_gap:0 id_gap:79
13:03:0437.16time_gap:0
14:23:0936.92time_gap:0
14:29:0637.52time_gap:0 id_gap:99
seq: _20_12_12
11:16:4337.06time_gap:0 id_gap:36
13:30:0937.13time_gap:0 id_gap:12
seq: _11_31_21
14:26:0237.03time_gap:0
14:49:0438.05time_gap:1 id_gap:151
seq: _19_31_17
13:05:0537.41time_gap:0 id_gap:10
14:35:0738.0time_gap:0 id_gap:97
14:54:5838.6time_gap:0 id_gap:97
seq: _59_32_12
13:07:0337.51time_gap:0 id_gap:169
14:38:0038.2time_gap:0 id_gap:102
seq: _24_27_12
13:07:2537.64time_gap:0
14:38:0438.39time_gap:0
seq: _27_24
09:32:3436.37time_gap:0
10:30:4636.54time_gap:0
13:06:3537.4time_gap:0 id_gap:18
14:28:2337.65time_gap:0 id_gap:196
14:29:2537.4time_gap:0
14:29:3337.88time_gap:0 id_gap:15
14:44:5738.46time_gap:0
seq: _38_11
09:30:4236.15time_gap:1
09:32:2336.38time_gap:0
10:58:0536.72time_gap:0
11:22:2436.94time_gap:0
14:38:0438.4time_gap:0 id_gap:42
14:38:5038.92time_gap:0
seq: _16_56
09:32:2636.44time_gap:0
10:55:1736.64time_gap:0
14:01:1037.3time_gap:0
seq: _27_28
09:47:4037.26time_gap:1 id_gap:205
10:54:0436.6time_gap:0
14:42:4938.44time_gap:0
seq: _23_18
11:12:3436.76time_gap:0
13:44:2737.47time_gap:0
13:45:3537.58time_gap:0 id_gap:66
14:18:3137.2time_gap:0
14:29:0137.66time_gap:0
seq: _19_33
09:35:1637.2time_gap:0
09:35:1737.25time_gap:1
11:24:2736.95time_gap:0
seq: _13_52
13:12:0737.5time_gap:0 id_gap:85
14:42:1638.51time_gap:0
14:42:4938.44time_gap:0
------卖出------

sell seq: _25_14_21
09:44:1037.08time_gap:0
10:18:3435.98time_gap:0 id_gap:297
sell seq: _16_12_15
09:31:2536.39time_gap:0 id_gap:15
14:38:2438.74time_gap:1
14:47:0538.19time_gap:0 id_gap:33
sell seq: _22_29_32
09:34:4336.67time_gap:0 id_gap:210
10:15:1736.7time_gap:0 id_gap:66
sell seq: _27_12_15
09:36:1736.85time_gap:0
09:44:0937.08time_gap:0 id_gap:14
sell seq: _20_18_16
09:34:0636.86time_gap:1
14:31:1938.03time_gap:1 id_gap:276
sell seq: _19_37_16
09:35:2837.19time_gap:0 id_gap:177
10:05:1936.92time_gap:0 id_gap:75
sell seq: _20_14_16
14:05:1037.26time_gap:0 id_gap:73
14:29:3237.68time_gap:0
sell seq: _34_19_11
13:17:2437.25time_gap:0 id_gap:27
14:40:3838.7time_gap:1
sell seq: _12_42
09:35:2737.2time_gap:0
11:01:5636.74time_gap:0
13:10:4837.43time_gap:0

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同);粤港澳大湾区;人民币贬值受益
流通市值：57亿
score：538 regularGap 161.82855250000011
seq: _30_21_23_19_26_20_29_20_24_17_18
10:00:036.38time_gap:0
14:29:276.62time_gap:0
seq: _19_18_21_18_16_17_25_23_24_23_26
13:28:306.7time_gap:0
13:51:576.72time_gap:1 id_gap:36
seq: _22_29_24_23_24_54_26_52_27
10:00:026.37time_gap:0 id_gap:30
10:05:246.42time_gap:0
seq: _46_46_46_46_46_46_46_46
13:33:486.69time_gap:0 id_gap:68
13:33:486.69time_gap:1 id_gap:80
seq: _43_43_44_44_44_44_44_44
13:33:486.68time_gap:0 id_gap:59
13:33:486.68time_gap:0 id_gap:123
seq: _71_71_71_71_72
13:28:326.72time_gap:0 id_gap:15
13:28:326.72time_gap:0 id_gap:26
seq: _499_499_117
13:23:086.72time_gap:0 id_gap:56
13:23:086.74time_gap:0 id_gap:81
seq: _186_152
13:23:086.74time_gap:0 id_gap:34
13:28:296.69time_gap:0
13:31:566.68time_gap:0
------卖出------

sell seq: _119_119
13:21:486.71time_gap:1
13:21:516.7time_gap:0
13:21:546.7time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：517 regularGap 224.52548000000024
seq: _15_22_19_16
14:49:1635.8time_gap:0 id_gap:19
14:49:5536.64time_gap:0 id_gap:74
seq: _28_17_13_12
09:30:0936.64time_gap:0 id_gap:152
14:50:4836.64time_gap:0 id_gap:62
seq: _17_13_12_13
09:30:1536.64time_gap:0 id_gap:164
14:54:3036.64time_gap:0 id_gap:140
seq: _11_16_18_14
09:30:1536.64time_gap:0 id_gap:144
14:50:4836.64time_gap:0 id_gap:160
seq: _63_70_20_47
14:49:2935.5time_gap:0 id_gap:166
14:49:3135.5time_gap:0 id_gap:221
seq: _14_24_12
09:30:0936.64time_gap:0 id_gap:127
09:30:1536.64time_gap:0 id_gap:172
seq: _17_14_18
09:30:0936.64time_gap:0 id_gap:119
14:50:0436.63time_gap:0 id_gap:141
14:50:3836.38time_gap:0 id_gap:145
14:52:5836.45time_gap:0 id_gap:35
seq: _17_13_12
09:30:1336.64time_gap:0 id_gap:84
14:50:4836.64time_gap:0 id_gap:45
seq: _20_31_13
09:30:0936.64time_gap:0 id_gap:73
09:30:3736.64time_gap:1 id_gap:206
seq: _27_12_64
09:30:1536.64time_gap:0 id_gap:64
14:53:0936.4time_gap:0 id_gap:172
seq: _22_13_13
09:30:1536.64time_gap:0 id_gap:10
09:30:1536.64time_gap:0 id_gap:51
09:30:2536.64time_gap:0 id_gap:115
14:49:3236.05time_gap:0 id_gap:40
seq: _13_16_25
09:30:3336.64time_gap:1 id_gap:211
14:50:4736.64time_gap:0 id_gap:214
seq: _121_81_41
14:51:5336.64time_gap:1 id_gap:183
14:52:0636.4time_gap:1 id_gap:99
seq: _68_20_48
14:50:3236.3time_gap:0 id_gap:12
14:51:1836.05time_gap:0 id_gap:180
seq: _36_31_24
14:49:3236.05time_gap:0 id_gap:27
14:50:3836.38time_gap:0 id_gap:209
seq: _27_23
09:30:0035.87time_gap:0
09:30:1536.64time_gap:1 id_gap:188
14:49:0636.28time_gap:0 id_gap:16
14:52:2136.35time_gap:0
seq: _53_12
09:31:0536.64time_gap:1 id_gap:40
14:49:4636.0time_gap:0 id_gap:186
14:52:1636.32time_gap:0
seq: _18_33
09:30:2936.64time_gap:0 id_gap:104
14:50:2035.94time_gap:0
14:50:4036.53time_gap:0
seq: _19_27
09:30:2836.64time_gap:0 id_gap:190
09:31:5936.64time_gap:0 id_gap:25
14:49:5536.64time_gap:0 id_gap:50
14:51:2336.01time_gap:0
14:51:5536.64time_gap:0 id_gap:145
14:53:1536.62time_gap:0 id_gap:38
seq: _74_74
09:30:0336.64time_gap:0 id_gap:37
09:30:0336.64time_gap:0 id_gap:80
09:30:0936.64time_gap:0 id_gap:198
seq: _13_36
09:30:1036.64time_gap:0 id_gap:23
14:50:4836.64time_gap:0 id_gap:84
14:53:0936.39time_gap:0
seq: _36_12
09:30:0035.78time_gap:0 id_gap:28
09:30:1436.64time_gap:0 id_gap:177
14:49:4636.64time_gap:0 id_gap:20
14:50:4836.64time_gap:0 id_gap:98
14:53:2636.64time_gap:0 id_gap:53
seq: _16_58
09:30:1536.64time_gap:0 id_gap:134
14:49:2835.81time_gap:0 id_gap:66
14:52:4736.47time_gap:0
seq: _19_24
09:30:1536.64time_gap:0 id_gap:97
09:30:2936.64time_gap:0 id_gap:155
14:49:0536.64time_gap:0 id_gap:176
14:53:2536.64time_gap:0 id_gap:46
seq: _82_13
09:30:1536.64time_gap:0 id_gap:135
09:30:1536.64time_gap:0 id_gap:121
09:30:2936.64time_gap:0 id_gap:57
seq: _14_27
09:30:2936.64time_gap:0
09:30:3436.64time_gap:0 id_gap:104
14:49:0436.64time_gap:0 id_gap:96
seq: _43_33
14:49:5536.64time_gap:0 id_gap:165
14:50:3236.3time_gap:0 id_gap:24
14:50:3236.3time_gap:0 id_gap:29
seq: _32_11
14:51:5336.64time_gap:0 id_gap:63
14:53:0936.5time_gap:0
14:54:3436.64time_gap:0 id_gap:113
seq: _122_42
14:50:4936.4time_gap:3 id_gap:160
14:51:3936.3time_gap:0 id_gap:198
14:51:4936.6time_gap:0 id_gap:155
14:51:5636.5time_gap:3 id_gap:135
------卖出------

sell seq: _18_19_22_18
09:30:0035.8time_gap:0 id_gap:185
09:30:0336.47time_gap:0 id_gap:158
sell seq: _13_14_16
14:49:3435.88time_gap:1 id_gap:140
14:50:0436.64time_gap:0 id_gap:47
sell seq: _20_13_12
14:49:2635.33time_gap:1
14:49:3535.88time_gap:0 id_gap:55
sell seq: _21_23
14:49:0935.61time_gap:0 id_gap:10
14:50:2636.33time_gap:0 id_gap:175
14:53:0536.39time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：457 regularGap 307.0
seq: _20_25_26_29_22_28_24_30_33_32_31
13:32:135.34time_gap:0 id_gap:11
14:25:235.27time_gap:1
seq: _24_35_26_30_26_29_20_29_24_31_22
14:25:305.28time_gap:0 id_gap:14
14:29:365.28time_gap:0
seq: _499_499_499_499
10:01:225.36time_gap:0 id_gap:196
10:01:225.35time_gap:0 id_gap:168
seq: _235_192_22_26
10:29:465.26time_gap:0
10:29:465.26time_gap:0
seq: _188_38_130
09:55:075.33time_gap:1 id_gap:58
10:22:505.26time_gap:0
seq: _239_127_132
10:30:005.26time_gap:0 id_gap:10
14:36:045.29time_gap:0 id_gap:93
seq: _499_499
10:01:225.36time_gap:0 id_gap:96
10:01:225.35time_gap:0 id_gap:115
10:20:095.28time_gap:1 id_gap:215
10:23:105.28time_gap:0 id_gap:68
13:07:185.31time_gap:0 id_gap:62
13:07:445.35time_gap:0 id_gap:193
13:32:165.34time_gap:0 id_gap:144
13:57:085.29time_gap:0 id_gap:14
------卖出------

sell seq: _29_22_25_22_24_24_29_20_29_28_34
13:12:245.32time_gap:0
13:12:245.32time_gap:0
sell seq: _4148_2830_4752_2970
14:47:515.27time_gap:0 id_gap:173
14:49:455.26time_gap:0 id_gap:178
sell seq: _499_499_499
10:03:215.34time_gap:0 id_gap:217
13:09:405.31time_gap:0 id_gap:32
sell seq: _2515_3687_4224
14:29:015.25time_gap:0 id_gap:181
14:38:375.29time_gap:0 id_gap:111

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：453 regularGap 130.0
seq: _18_18_18_15
09:40:5224.6time_gap:1 id_gap:115
10:34:0727.83time_gap:0
10:58:4027.76time_gap:0
seq: _12_16_12_30
10:34:0727.81time_gap:0
11:01:4627.31time_gap:0 id_gap:78
seq: _19_15_14_13
10:35:4028.04time_gap:1 id_gap:127
10:40:0528.31time_gap:0 id_gap:17
10:56:0527.65time_gap:0 id_gap:64
10:56:2527.46time_gap:0 id_gap:20
seq: _14_26_21_12
10:56:0427.53time_gap:0 id_gap:109
13:04:0527.54time_gap:0 id_gap:10
seq: _29_20_18
10:01:0227.0time_gap:0 id_gap:20
10:27:0428.29time_gap:0
seq: _25_17_18
10:40:0528.29time_gap:0 id_gap:14
10:58:0527.69time_gap:0
11:02:0427.68time_gap:0
seq: _102_21
09:33:2924.19time_gap:0
09:33:3524.3time_gap:0
10:00:1226.68time_gap:0
seq: _22_34
10:27:0828.31time_gap:0
11:01:0227.53time_gap:1 id_gap:55
14:48:5629.26time_gap:0 id_gap:13
seq: _34_39
10:36:2528.0time_gap:0 id_gap:12
10:58:0327.69time_gap:0 id_gap:82
11:02:0627.78time_gap:0 id_gap:18
------卖出------

sell seq: _23_11_16_11_17_11_11
10:36:0028.04time_gap:0 id_gap:47
10:44:0028.14time_gap:0 id_gap:24
sell seq: _19_44_33_13_21
09:46:3025.03time_gap:0 id_gap:33
09:54:1825.81time_gap:0 id_gap:56
sell seq: _12_14_18_16_14
09:46:0425.54time_gap:0 id_gap:97
10:04:0027.69time_gap:0 id_gap:40
sell seq: _13_18_15_16
09:44:0025.35time_gap:0 id_gap:30
10:46:0028.22time_gap:0 id_gap:16
sell seq: _22_14_14_11
10:05:5026.77time_gap:1
10:36:0028.04time_gap:0 id_gap:21
sell seq: _12_25_44
09:45:1325.3time_gap:1 id_gap:102
09:46:0325.6time_gap:0 id_gap:90
sell seq: _62_12
09:34:1024.5time_gap:0 id_gap:92
09:35:5224.73time_gap:0 id_gap:25
09:52:0126.62time_gap:0
14:47:2328.74time_gap:0 id_gap:27
sell seq: _22_44
09:40:2824.72time_gap:0
09:54:3726.1time_gap:0 id_gap:81
11:01:4627.26time_gap:1 id_gap:35
sell seq: _54_12
09:46:0325.6time_gap:0 id_gap:112
10:01:5227.07time_gap:0
14:40:1227.93time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：434 regularGap 1000
seq: _11_12_14_12_12_12
10:14:4820.76time_gap:0
13:22:1121.99time_gap:0
13:32:1721.72time_gap:0 id_gap:12
seq: _24_24_24_24_24
09:39:1820.57time_gap:0
09:48:5920.45time_gap:0
seq: _19_18_16_19_13
14:55:0321.33time_gap:0 id_gap:206
14:55:0321.36time_gap:0
seq: _25_52_17
09:33:3620.3time_gap:0 id_gap:537
09:35:5020.3time_gap:0 id_gap:503
09:37:1320.3time_gap:0 id_gap:496
09:37:5220.34time_gap:0 id_gap:516
seq: _20_26_42
09:46:0620.47time_gap:0 id_gap:117
10:19:2821.2time_gap:0
seq: _19_28_25
10:19:2621.25time_gap:0
13:00:1021.15time_gap:0 id_gap:308
seq: _13_14_50
13:21:4621.32time_gap:0 id_gap:24
13:22:0821.69time_gap:0 id_gap:857
seq: _14_25_144
11:13:2121.3time_gap:0 id_gap:171
13:35:5721.84time_gap:1 id_gap:756
seq: _43_37_57
13:22:1021.97time_gap:3 id_gap:167
14:51:0621.41time_gap:0
seq: _56_58
09:34:5420.28time_gap:0 id_gap:68
10:20:2421.25time_gap:0
14:19:2321.42time_gap:0
seq: _37_37
10:19:0320.9time_gap:0 id_gap:17
10:19:1021.07time_gap:0 id_gap:118
14:51:0621.41time_gap:0
------卖出------

sell seq: _12_12_14_12_12_12
09:59:0120.56time_gap:0
10:03:5720.57time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：358 regularGap 20
seq: _16_16_15_11
09:43:0148.63time_gap:0
10:04:2250.0time_gap:0
seq: _12_14_11
10:05:2850.37time_gap:0 id_gap:12
11:26:2249.77time_gap:0
seq: _18_21
10:33:0950.11time_gap:0
10:55:4050.05time_gap:0 id_gap:15
13:36:5650.0time_gap:0
seq: _17_14
09:35:1348.43time_gap:0
09:48:1948.82time_gap:0
09:48:2548.81time_gap:0
10:34:3450.5time_gap:0
10:35:2350.36time_gap:0
13:29:2149.89time_gap:0
13:31:1949.93time_gap:0
14:37:4549.44time_gap:0
14:48:0449.31time_gap:0
seq: _11_41
09:41:0948.49time_gap:0
09:43:2048.86time_gap:0
14:08:3249.81time_gap:0
seq: _27_18
09:31:3448.05time_gap:0
09:52:1748.71time_gap:0
10:36:4350.12time_gap:0
seq: _12_32
09:34:3648.4time_gap:0
10:51:3449.61time_gap:0
14:47:4549.3time_gap:0
seq: _12_27
09:37:1348.17time_gap:0
14:27:2649.16time_gap:0
14:47:3049.4time_gap:0
seq: _19_13
09:32:0847.98time_gap:1
09:39:5248.42time_gap:0
10:34:3050.51time_gap:0
seq: _12_22
09:52:1948.65time_gap:0
11:27:5149.86time_gap:0
14:07:4649.82time_gap:0
14:15:0749.68time_gap:0
seq: _18_24
09:42:3248.57time_gap:0
09:54:3648.93time_gap:0
10:44:2349.83time_gap:0
10:45:0249.83time_gap:0
seq: _16_18
09:47:1548.9time_gap:0
10:34:3550.47time_gap:0
13:30:5750.03time_gap:0
13:59:5949.84time_gap:0
14:49:4949.09time_gap:0
------卖出------

sell seq: _33_12
09:30:3948.37time_gap:0 id_gap:20
09:53:4448.72time_gap:0
14:38:0149.44time_gap:0
sell seq: _16_24
09:38:2248.15time_gap:0
10:00:1749.6time_gap:0
10:04:5650.47time_gap:0
sell seq: _18_13
09:49:5048.55time_gap:0
10:09:5249.92time_gap:0
10:17:5550.0time_gap:0
13:59:5949.84time_gap:0
sell seq: _12_24
09:38:2248.18time_gap:0
10:17:2450.08time_gap:0
14:15:0749.68time_gap:0
14:50:3149.03time_gap:0
sell seq: _18_29
10:31:3749.74time_gap:0
10:36:0750.27time_gap:0
14:56:5749.11time_gap:0
sell seq: _29_27
09:45:5149.09time_gap:1
10:33:4350.25time_gap:0
14:47:1149.43time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：346 regularGap 1000
seq: _15_11_13_12_13
09:32:4930.42time_gap:0 id_gap:936
10:37:5631.01time_gap:0 id_gap:214
14:33:0932.52time_gap:0
seq: _19_17_12_21_13
09:40:0130.92time_gap:0
09:40:0231.15time_gap:0 id_gap:152
seq: _18_15_11_15
10:17:5230.76time_gap:0
13:56:2431.62time_gap:0 id_gap:125
seq: _12_22_18_13
09:51:0530.96time_gap:0 id_gap:212
14:24:4931.87time_gap:0 id_gap:25
seq: _36_14_15
09:32:1530.29time_gap:0 id_gap:434
09:34:1930.7time_gap:0 id_gap:17
seq: _12_22_18
09:40:0231.15time_gap:0 id_gap:186
10:06:0830.82time_gap:0
14:25:1731.85time_gap:0
seq: _17_20_19
09:40:5331.17time_gap:0 id_gap:106
11:08:2431.79time_gap:1 id_gap:569
seq: _22_16_23
11:08:2531.81time_gap:0 id_gap:970
13:50:1931.4time_gap:0
seq: _15_26_12
09:45:2131.31time_gap:0 id_gap:33
11:07:5231.57time_gap:0 id_gap:17
seq: _18_18_18
10:40:1631.48time_gap:1 id_gap:940
14:09:1331.82time_gap:1 id_gap:827
seq: _22_22_22
10:40:1931.49time_gap:1 id_gap:924
13:54:1931.69time_gap:1 id_gap:453
seq: _41_16_16
14:30:1132.38time_gap:1 id_gap:359
14:56:3332.63time_gap:0 id_gap:511
seq: _26_28
09:30:3730.5time_gap:0 id_gap:99
09:40:0531.15time_gap:0 id_gap:292
10:38:4631.13time_gap:0
14:31:1132.67time_gap:0 id_gap:101
seq: _36_36
10:39:3431.48time_gap:1 id_gap:687
14:30:5832.66time_gap:0 id_gap:747
14:31:0732.61time_gap:0 id_gap:496
------卖出------

sell seq: _20_11_21_35
09:30:2230.46time_gap:0 id_gap:92
09:42:0431.31time_gap:1
sell seq: _20_11_21
14:15:0832.06time_gap:0 id_gap:50
14:42:0732.44time_gap:0
sell seq: _15_12_27
10:59:1631.25time_gap:0 id_gap:34
13:00:1331.46time_gap:0 id_gap:10
sell seq: _17_11_22
10:45:4031.61time_gap:1 id_gap:846
14:47:3132.98time_gap:0 id_gap:18
sell seq: _32_23
10:44:2931.46time_gap:0 id_gap:179
14:06:4931.51time_gap:0
14:14:5632.12time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：335 regularGap 52.0
seq: _18_13_13
09:30:3140.86time_gap:0
09:36:1841.59time_gap:0
seq: _22_14_17
09:32:4340.8time_gap:0
09:36:2841.67time_gap:0 id_gap:28
10:25:0442.01time_gap:0 id_gap:30
10:54:5743.0time_gap:1
seq: _12_12_14
09:31:2540.78time_gap:0 id_gap:12
09:40:4642.29time_gap:0 id_gap:40
seq: _20_21_11
09:31:4640.63time_gap:0 id_gap:11
10:57:2843.4time_gap:0
seq: _17_19_12
09:37:0741.8time_gap:0
10:59:3043.43time_gap:0 id_gap:14
seq: _19_18_15
10:25:0442.02time_gap:0 id_gap:24
10:57:2843.4time_gap:0
10:57:2843.4time_gap:0 id_gap:10
seq: _20_22_16
09:49:5842.7time_gap:1
10:01:0142.8time_gap:1
14:32:3742.6time_gap:0 id_gap:42
seq: _17_11_11
10:51:0543.02time_gap:0
11:14:1543.01time_gap:0
seq: _28_22
09:32:0240.96time_gap:0
09:50:5343.0time_gap:0
10:25:1042.02time_gap:0
10:57:0943.29time_gap:0
10:57:2843.4time_gap:0
14:56:4142.3time_gap:0
seq: _22_13
09:32:3148.6time_gap:0
09:32:4140.95time_gap:0
09:53:1342.88time_gap:0
seq: _24_13
09:32:2140.93time_gap:0
09:35:1341.66time_gap:0
10:58:0443.52time_gap:0
seq: _24_23
09:32:0240.97time_gap:0
09:36:1141.55time_gap:0
09:46:0142.53time_gap:0
09:53:3743.0time_gap:0
13:52:4642.15time_gap:0
seq: _17_28
09:36:0441.47time_gap:0
09:40:2741.77time_gap:0
13:43:0842.13time_gap:0
seq: _22_22
09:38:0241.95time_gap:0
09:39:1242.05time_gap:0 id_gap:11
09:45:1942.46time_gap:0
10:06:5342.71time_gap:0
10:07:4742.49time_gap:0
seq: _17_24
10:22:0442.02time_gap:0
10:51:0343.01time_gap:0
10:51:0743.1time_gap:0
11:01:0143.5time_gap:0
14:56:0742.31time_gap:0
seq: _28_33
10:22:2142.1time_gap:0 id_gap:32
10:51:0443.0time_gap:0
13:00:0242.99time_gap:0
13:54:0742.24time_gap:0
seq: _12_29
13:00:0043.1time_gap:0
13:52:1942.17time_gap:0
14:50:5742.48time_gap:0
seq: _33_33
09:47:1242.96time_gap:0
09:53:3743.0time_gap:0 id_gap:33
14:24:5142.53time_gap:3
------卖出------

sell seq: _16_13_12
09:32:0940.99time_gap:0
09:47:0442.98time_gap:0 id_gap:11
10:30:1642.06time_gap:0 id_gap:24
10:54:5743.0time_gap:0 id_gap:10
11:08:5243.09time_gap:3
sell seq: _11_18_18
09:34:0241.64time_gap:0
09:43:2242.48time_gap:0
10:03:5142.64time_gap:3
sell seq: _15_19_12
09:46:2842.64time_gap:0 id_gap:46
10:21:5741.89time_gap:0 id_gap:16
14:55:3242.34time_gap:1
sell seq: _20_14_14
09:40:4642.24time_gap:0
09:40:4642.24time_gap:0
14:53:1042.37time_gap:1
sell seq: _22_24
09:30:2640.43time_gap:0
09:31:5240.62time_gap:0
09:33:1641.3time_gap:0
09:40:1842.09time_gap:0
10:44:5242.4time_gap:0 id_gap:11
14:55:4542.32time_gap:3
sell seq: _28_38
09:31:1940.76time_gap:0
11:14:5643.3time_gap:0
14:50:2642.47time_gap:0
sell seq: _18_27
09:32:4340.77time_gap:0
11:15:0343.28time_gap:0
14:22:3442.67time_gap:0
sell seq: _27_24
09:32:0240.96time_gap:0
09:33:2341.29time_gap:0 id_gap:52
10:42:5042.03time_gap:0
13:13:1042.81time_gap:0
sell seq: _21_17
09:32:0140.95time_gap:0
09:36:2841.66time_gap:0
09:36:4441.68time_gap:0
13:08:3242.79time_gap:0
14:46:1642.55time_gap:0
sell seq: _32_32
09:32:0240.98time_gap:1 id_gap:42
10:00:3142.8time_gap:3 id_gap:39
10:59:2943.46time_gap:0
13:05:3442.54time_gap:1
sell seq: _27_14
09:36:5441.4time_gap:0
09:43:5142.48time_gap:0 id_gap:27
14:50:4042.47time_gap:0
sell seq: _24_13
11:19:1142.92time_gap:0
13:45:4942.07time_gap:0
14:56:5242.3time_gap:0
sell seq: _19_19
09:54:2342.9time_gap:0
11:28:5943.11time_gap:0
14:20:5542.74time_gap:0
sell seq: _17_24
09:51:4642.7time_gap:1
09:53:0342.86time_gap:0
10:11:0842.55time_gap:0
14:16:1542.66time_gap:0
14:55:4342.32time_gap:0 id_gap:10

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：329 regularGap 702.9700000000003
seq: _18_11_12_11_14_12_15_13
14:29:3241.28time_gap:0 id_gap:334
14:30:0541.22time_gap:1 id_gap:301
seq: _25_14_13_15_11_16
14:33:2441.5time_gap:0 id_gap:11
14:53:2340.98time_gap:0 id_gap:276
seq: _34_11_120_15
09:45:2141.06time_gap:0 id_gap:554
13:51:5142.33time_gap:0 id_gap:31
seq: _12_11_11_14
14:25:1541.35time_gap:0
14:52:0440.79time_gap:0 id_gap:197
seq: _21_11_22
09:38:5541.55time_gap:1
13:54:1642.41time_gap:0 id_gap:12
seq: _11_34_117
13:49:3342.54time_gap:0 id_gap:14
14:07:5441.62time_gap:0 id_gap:27
seq: _12_14_42
10:32:4043.7time_gap:0 id_gap:265
13:59:2742.15time_gap:1 id_gap:670
seq: _18_18
09:33:0442.0time_gap:0 id_gap:45
10:33:5843.63time_gap:3 id_gap:72
13:06:5043.5time_gap:0 id_gap:34
13:50:1242.58time_gap:0 id_gap:228
14:34:4341.9time_gap:0 id_gap:628
14:34:5941.95time_gap:0 id_gap:54
seq: _32_24
09:43:2541.52time_gap:0
10:05:4042.55time_gap:0
14:48:4541.28time_gap:0
seq: _12_42
09:52:2942.26time_gap:0 id_gap:376
14:32:5341.42time_gap:0
14:40:1341.8time_gap:0
seq: _34_36
09:42:1341.65time_gap:0 id_gap:49
13:35:5543.34time_gap:0
14:43:4041.82time_gap:0
seq: _19_23
09:57:0142.65time_gap:0
13:52:2742.29time_gap:0 id_gap:227
14:43:5641.78time_gap:0
seq: _23_23
09:32:5042.73time_gap:0 id_gap:138
13:00:2143.7time_gap:0 id_gap:131
13:11:0843.0time_gap:0 id_gap:87
13:54:2743.1time_gap:0
seq: _16_24
10:30:2343.3time_gap:0 id_gap:87
11:14:1442.57time_gap:0
13:36:0443.51time_gap:0 id_gap:154
13:46:1542.88time_gap:0
13:54:2442.39time_gap:0
seq: _28_12
13:02:3143.79time_gap:0 id_gap:641
13:53:1342.37time_gap:0 id_gap:227
13:53:4542.32time_gap:0
seq: _36_24
13:24:4943.54time_gap:0
13:50:0242.68time_gap:0
14:48:4541.25time_gap:0
14:53:0340.71time_gap:0 id_gap:131
------卖出------

sell seq: _16_11_15_18
10:33:5443.72time_gap:0 id_gap:13
14:51:2440.91time_gap:0 id_gap:164
sell seq: _14_14_11
09:31:3742.04time_gap:0
09:31:4342.0time_gap:0 id_gap:14
09:34:1342.39time_gap:0 id_gap:275
sell seq: _59_53_47
13:55:2442.1time_gap:0 id_gap:24
13:56:2042.0time_gap:0 id_gap:39
sell seq: _23_24_17
09:33:4042.3time_gap:0
14:51:4740.75time_gap:0
sell seq: _31_23_14
09:33:3242.49time_gap:0
09:33:4542.38time_gap:1
sell seq: _12_15_12
11:06:1942.9time_gap:1 id_gap:284
13:48:1942.46time_gap:0
sell seq: _13_23_31
09:37:4342.32time_gap:1
14:51:3640.81time_gap:0 id_gap:336
sell seq: _111_99_89
10:40:3943.3time_gap:0 id_gap:44
10:42:0043.3time_gap:0 id_gap:44
sell seq: _43_11
14:07:4241.6time_gap:1 id_gap:668
14:08:4641.3time_gap:1 id_gap:49
14:32:5441.37time_gap:0
sell seq: _27_21
09:30:0541.58time_gap:0
11:15:2242.82time_gap:0
14:09:0941.45time_gap:0 id_gap:625
14:27:4641.42time_gap:0
14:52:5840.64time_gap:0 id_gap:273
sell seq: _13_27
09:42:3441.61time_gap:0 id_gap:63
13:47:5442.5time_gap:0 id_gap:317
13:51:1642.58time_gap:0
sell seq: _28_18
09:32:3941.88time_gap:0
09:59:4842.57time_gap:1 id_gap:496
14:38:3041.61time_gap:0
14:53:0540.78time_gap:0
sell seq: _33_23
09:30:0241.68time_gap:0 id_gap:372
10:38:5143.36time_gap:0 id_gap:13
14:43:5541.8time_gap:0
14:49:2241.11time_gap:0 id_gap:21
14:49:2941.1time_gap:0 id_gap:488
sell seq: _28_11
09:33:3842.46time_gap:0 id_gap:35
11:15:0942.74time_gap:0
13:54:3942.26time_gap:0
14:16:5241.99time_gap:0 id_gap:487
14:35:4941.72time_gap:1 id_gap:561
sell seq: _24_17
09:34:0742.45time_gap:0
10:46:0843.0time_gap:0 id_gap:355
11:12:4642.71time_gap:0
13:47:5742.49time_gap:0
14:17:0441.97time_gap:0
sell seq: _28_28
09:32:4241.86time_gap:0
09:57:1642.59time_gap:0 id_gap:49
10:12:0842.59time_gap:0 id_gap:14

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：321 regularGap 162.0
seq: _20_20_20_21_21_21_21
14:28:5620.62time_gap:0 id_gap:67
14:28:5620.62time_gap:0 id_gap:54
seq: _15_22_22_22_22_17
14:19:2020.64time_gap:0 id_gap:62
14:19:2020.64time_gap:0 id_gap:96
seq: _11_12_11_13_13_13
13:10:1021.47time_gap:0
13:10:1921.45time_gap:1
seq: _13_15_12_16_17
13:40:2421.0time_gap:0 id_gap:70
14:07:4420.93time_gap:0
seq: _15_26_27_26
13:11:0521.38time_gap:0
14:07:3420.93time_gap:0
seq: _58_12_23
09:50:1918.97time_gap:0 id_gap:41
13:02:2521.14time_gap:1 id_gap:40
seq: _17_16_92
11:21:3519.16time_gap:0 id_gap:15
13:22:0021.39time_gap:0 id_gap:39
seq: _32_31_33
13:06:0421.08time_gap:0 id_gap:112
14:56:0320.46time_gap:0
seq: _39_21_33
13:27:0721.2time_gap:0
14:24:3220.57time_gap:0 id_gap:10
seq: _33_17_40
13:47:4620.84time_gap:0
14:27:5720.54time_gap:0
seq: _35_33_18
13:27:1321.28time_gap:0
13:31:0721.09time_gap:0
seq: _29_13_58
13:03:3821.46time_gap:0 id_gap:10
13:08:3521.13time_gap:0
seq: _48_32_38
13:13:1121.34time_gap:0 id_gap:27
13:13:3521.48time_gap:0
seq: _26_49_51
13:03:1421.37time_gap:0
13:10:1021.48time_gap:0 id_gap:49
seq: _43_43
10:57:3318.94time_gap:0
13:00:1520.33time_gap:0 id_gap:92
13:06:1721.37time_gap:0 id_gap:104
13:12:3921.12time_gap:0
seq: _48_43
09:33:0019.09time_gap:0 id_gap:81
13:11:0721.39time_gap:0 id_gap:90
14:15:0020.73time_gap:0 id_gap:49
seq: _83_109
13:01:0021.0time_gap:0 id_gap:63
13:09:2821.1time_gap:0 id_gap:36
13:09:5221.2time_gap:0 id_gap:47
13:09:5721.2time_gap:1 id_gap:108
13:10:0421.2time_gap:0 id_gap:53
------卖出------

sell seq: _11_15_14_13_12_12_12
10:30:3119.0time_gap:0 id_gap:67
13:22:0921.3time_gap:0
sell seq: _12_11_15_18_21_14_24
13:00:3420.59time_gap:0 id_gap:10
13:02:2621.14time_gap:0 id_gap:44
sell seq: _15_16_14_16_16_14
13:13:3521.45time_gap:0 id_gap:73
13:14:0821.53time_gap:0 id_gap:47
sell seq: _19_30_25_21_11
10:24:0419.02time_gap:0 id_gap:136
13:02:0421.27time_gap:0
sell seq: _16_76_13_15
13:00:0119.75time_gap:0
13:30:2021.13time_gap:0 id_gap:40
sell seq: _15_40_11_18
13:01:1620.98time_gap:0 id_gap:12
13:09:3221.13time_gap:0
sell seq: _26_24_22
13:02:0821.14time_gap:0
13:09:1721.19time_gap:0
sell seq: _53_53
13:03:4521.37time_gap:0
13:06:1921.38time_gap:0 id_gap:61
13:28:0821.16time_gap:0 id_gap:25

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：313 regularGap 144.0
seq: _62_217_51_98_170_134
09:30:2029.0time_gap:0 id_gap:53
09:33:5529.0time_gap:0 id_gap:85
seq: _16_16_16_13
09:31:1928.31time_gap:0 id_gap:135
10:54:4330.18time_gap:0 id_gap:63
seq: _21_23_28_24
09:32:3428.5time_gap:0
09:34:2528.8time_gap:0
seq: _21_23_28
09:35:5528.66time_gap:0 id_gap:23
10:55:5330.0time_gap:0
seq: _17_13_45
10:56:0030.1time_gap:0 id_gap:37
14:14:5829.11time_gap:0 id_gap:131
seq: _11_33_14
09:33:5528.93time_gap:0 id_gap:75
09:58:4329.3time_gap:0
seq: _19_19_19
09:58:4929.33time_gap:0
09:58:5229.34time_gap:0
seq: _13_26_37
09:40:5129.17time_gap:0 id_gap:131
10:56:5330.88time_gap:0
seq: _21_16_20
10:09:0229.93time_gap:0 id_gap:134
10:54:0029.86time_gap:0 id_gap:75
seq: _16_44
09:31:1628.31time_gap:0 id_gap:83
11:18:2130.2time_gap:0 id_gap:32
14:54:2028.84time_gap:0
seq: _72_12
10:09:1330.0time_gap:0 id_gap:141
14:44:4029.2time_gap:0
14:47:5629.21time_gap:0
14:53:0428.85time_gap:0
seq: _23_34
10:55:0930.33time_gap:0
14:12:0429.01time_gap:1
14:56:4828.6time_gap:0
seq: _17_37
09:32:2228.48time_gap:0 id_gap:11
09:34:4028.8time_gap:0 id_gap:134
09:57:0629.28time_gap:1 id_gap:42
13:12:2830.62time_gap:0
seq: _57_13
09:32:3328.49time_gap:0
09:42:1429.02time_gap:1 id_gap:134
10:38:3329.8time_gap:0 id_gap:64
13:00:4130.37time_gap:1 id_gap:85
seq: _31_22
09:30:4528.55time_gap:0
09:36:3428.79time_gap:0 id_gap:59
10:08:4829.8time_gap:0 id_gap:97
13:00:0330.31time_gap:0
13:22:2730.38time_gap:0
seq: _46_28
09:53:3229.0time_gap:0 id_gap:138
10:07:0829.94time_gap:0 id_gap:28
10:48:3329.48time_gap:0 id_gap:17
seq: _19_41
09:40:3429.05time_gap:0
10:06:1230.09time_gap:0 id_gap:55
10:55:5230.0time_gap:0 id_gap:67
seq: _34_34
09:33:3428.71time_gap:3 id_gap:52
09:56:5229.18time_gap:0
09:57:2129.36time_gap:0 id_gap:22
seq: _12_56
09:54:4928.72time_gap:0 id_gap:14
10:05:5830.0time_gap:0 id_gap:49
14:45:0529.09time_gap:0
seq: _28_28
09:34:5528.76time_gap:0 id_gap:84
09:41:1329.19time_gap:0 id_gap:83
11:00:0230.2time_gap:0 id_gap:71
seq: _14_54
10:06:4629.77time_gap:0
14:11:0028.98time_gap:1 id_gap:113
14:38:4629.14time_gap:0 id_gap:104
seq: _13_43
10:05:5930.0time_gap:0
13:23:2429.76time_gap:0
13:30:0929.69time_gap:0
14:46:4229.16time_gap:0
seq: _18_34
10:54:3930.18time_gap:0 id_gap:98
10:54:5030.2time_gap:0 id_gap:22
13:36:5629.49time_gap:0
13:44:4129.26time_gap:0 id_gap:107
14:44:3129.22time_gap:0
seq: _12_82
09:57:5229.5time_gap:0 id_gap:128
10:07:2630.02time_gap:0
13:03:3430.18time_gap:0 id_gap:118
seq: _32_18
10:09:1430.03time_gap:0 id_gap:78
10:54:3430.67time_gap:0
10:55:5730.06time_gap:0 id_gap:15
13:03:5430.24time_gap:0
------卖出------

sell seq: _12_62_22_11_44
09:45:2828.79time_gap:0 id_gap:97
10:06:2029.7time_gap:0 id_gap:31
sell seq: _16_13_30_11
09:31:4928.76time_gap:1 id_gap:27
09:32:4328.59time_gap:0 id_gap:46
sell seq: _21_27_13_24
09:34:1928.99time_gap:0
09:36:1728.77time_gap:0
sell seq: _12_24_33
09:43:1028.93time_gap:0
14:56:3028.6time_gap:0 id_gap:18
sell seq: _71_285_12
09:37:0428.73time_gap:3 id_gap:142
10:20:5929.5time_gap:0 id_gap:69
13:04:3030.0time_gap:0 id_gap:81
sell seq: _16_13_34
09:41:0529.24time_gap:0 id_gap:100
13:34:2728.92time_gap:0 id_gap:30
sell seq: _17_73
09:43:0328.99time_gap:0 id_gap:77
09:58:4129.3time_gap:0 id_gap:80
14:51:0828.39time_gap:0
sell seq: _48_12
10:55:1930.29time_gap:0 id_gap:63
13:27:5429.55time_gap:0 id_gap:50
14:21:1028.96time_gap:0 id_gap:35
14:23:2628.95time_gap:0 id_gap:50
14:24:3928.8time_gap:0 id_gap:97
14:56:3028.6time_gap:0 id_gap:30
sell seq: _19_52
09:34:4028.74time_gap:0 id_gap:82
09:50:1228.83time_gap:0 id_gap:89
14:41:0729.32time_gap:0
14:56:5328.54time_gap:0
sell seq: _42_14
09:50:1628.83time_gap:0 id_gap:13
10:10:0529.89time_gap:0 id_gap:42
13:22:4429.77time_gap:0
14:23:5528.9time_gap:0 id_gap:64
sell seq: _24_59
09:41:0929.17time_gap:0 id_gap:17
09:42:3329.07time_gap:0
13:48:1129.18time_gap:0 id_gap:56

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：303 regularGap 352.0800000000004
seq: _14_11_11_15_12_12_11_12_12_16_18
10:25:4616.45time_gap:0
13:01:1017.15time_gap:0
seq: _13_13_13_13_13_13_12_11
10:30:5216.79time_gap:1
10:30:5416.79time_gap:1 id_gap:57
seq: _13_27_11_26_14_13
10:25:0916.2time_gap:1 id_gap:13
10:26:1816.79time_gap:0 id_gap:101
seq: _62_13_13_19
10:22:1315.72time_gap:0 id_gap:72
10:25:0916.2time_gap:0 id_gap:16
seq: _43_39_15
10:22:1315.72time_gap:0 id_gap:21
10:25:0016.05time_gap:0 id_gap:13
seq: _12_133_93
10:25:0916.22time_gap:1 id_gap:28
10:28:1017.13time_gap:1 id_gap:84
seq: _39_39_39
10:35:4916.92time_gap:0 id_gap:121
10:35:4916.92time_gap:0 id_gap:124
seq: _31_26_47
10:37:4816.93time_gap:0 id_gap:124
10:41:1817.46time_gap:0 id_gap:86
seq: _88_88
10:27:2817.09time_gap:0
10:27:2817.09time_gap:0
10:39:3817.26time_gap:0 id_gap:101
------卖出------

sell seq: _21_36_23_24_32
10:25:2316.18time_gap:1
14:53:3216.64time_gap:1
sell seq: _20_19_19_21_20
10:41:5117.2time_gap:0 id_gap:15
10:41:5117.2time_gap:0
sell seq: _25_28_13_40
09:37:3615.74time_gap:0 id_gap:28
10:32:2316.94time_gap:0 id_gap:32
sell seq: _27_28_30_23
10:18:0315.67time_gap:0 id_gap:52
14:53:3316.64time_gap:0 id_gap:19
sell seq: _52_33_32_16
10:25:1616.21time_gap:0
10:26:4816.79time_gap:1 id_gap:61
sell seq: _46_11_14_26
10:27:5816.93time_gap:0 id_gap:22
14:00:1616.82time_gap:0 id_gap:20
sell seq: _26_26_26_26
10:41:3817.23time_gap:0
10:41:4017.25time_gap:0
sell seq: _99_47_16
10:25:1016.24time_gap:0 id_gap:118
10:26:1516.74time_gap:0 id_gap:12
sell seq: _168_50_82
10:32:1316.87time_gap:0 id_gap:53
11:28:2417.1time_gap:1 id_gap:53
11:28:4717.1time_gap:0 id_gap:62

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：298 regularGap 536.0
seq: _13_13_13_15_21
10:21:0129.5time_gap:0
13:47:5128.15time_gap:0 id_gap:76
seq: _12_21_11_16_15
10:36:0729.91time_gap:0 id_gap:39
14:56:0328.76time_gap:0 id_gap:27
seq: _17_12_13_30
09:36:0727.09time_gap:1 id_gap:121
10:00:1228.0time_gap:0 id_gap:81
seq: _25_22_16_19
10:07:4728.75time_gap:0 id_gap:36
10:53:2630.0time_gap:1 id_gap:364
seq: _24_12_20_21
10:08:4629.07time_gap:0 id_gap:201
10:26:4129.51time_gap:0
seq: _34_34_62_18
10:24:0329.5time_gap:0
10:24:0329.5time_gap:0
seq: _108_54_99
09:30:4627.62time_gap:1 id_gap:131
09:30:5127.61time_gap:0
seq: _94_44_107
13:52:0428.39time_gap:0 id_gap:127
13:52:1128.39time_gap:0 id_gap:60
seq: _32_33_60
10:24:0329.5time_gap:0
13:38:0328.58time_gap:0
seq: _12_14_27
10:07:4728.76time_gap:0
11:19:5530.0time_gap:0
seq: _20_31_17
13:01:4929.31time_gap:0
13:05:0929.04time_gap:0
seq: _32_24_33
10:18:2529.44time_gap:0 id_gap:48
13:00:2129.83time_gap:0 id_gap:10
seq: _14_14_70
10:53:2730.0time_gap:1 id_gap:507
10:57:0329.79time_gap:1 id_gap:43
seq: _31_31
09:31:0428.1time_gap:0 id_gap:109
09:31:2727.5time_gap:0 id_gap:37
09:32:4927.07time_gap:0 id_gap:25
09:39:1227.3time_gap:0
seq: _29_52
09:30:1627.33time_gap:0 id_gap:432
10:52:5329.93time_gap:0 id_gap:403
14:50:4228.9time_gap:0
seq: _29_31
09:31:5727.51time_gap:0 id_gap:471
10:08:4729.08time_gap:0 id_gap:50
13:02:0329.47time_gap:0
seq: _12_71
09:47:2927.58time_gap:0
09:59:1027.73time_gap:0
13:49:2528.3time_gap:0 id_gap:249
seq: _27_27
09:31:0027.95time_gap:1 id_gap:56
09:31:1027.79time_gap:0 id_gap:105
10:17:2229.44time_gap:0
seq: _42_44
09:31:0727.99time_gap:0 id_gap:172
13:04:2629.02time_gap:0
14:00:4128.58time_gap:0
seq: _11_74
13:44:0228.25time_gap:0
13:50:0128.2time_gap:0
14:02:1128.7time_gap:0
seq: _22_82
10:03:4128.45time_gap:0 id_gap:350
13:39:0928.62time_gap:0
14:38:0529.18time_gap:0
seq: _32_33
10:18:2529.44time_gap:0 id_gap:78
10:18:2529.44time_gap:0 id_gap:84
11:20:2930.01time_gap:0
------卖出------

sell seq: _17_13_17_13_19_11_20_15
10:02:3927.91time_gap:0 id_gap:220
14:15:0529.03time_gap:0 id_gap:37
sell seq: _11_11_11_11_11_12_12
10:12:2129.64time_gap:0
14:02:1128.75time_gap:0 id_gap:45
sell seq: _16_12_16_16_11_17
13:10:4428.9time_gap:0 id_gap:34
13:10:4428.91time_gap:0 id_gap:534
sell seq: _12_12_11_12_11
09:36:4127.27time_gap:0 id_gap:98
09:39:3427.33time_gap:0 id_gap:449
sell seq: _20_16_17_16_19
14:15:0529.03time_gap:0 id_gap:29
14:44:5929.04time_gap:1
sell seq: _24_14_14_14
10:03:4228.45time_gap:0 id_gap:44
13:24:0028.92time_gap:0 id_gap:350
sell seq: _24_29_16
09:39:3427.38time_gap:0 id_gap:126
13:01:2929.27time_gap:0
sell seq: _52_12_52
09:39:5227.5time_gap:0
13:42:0628.35time_gap:0 id_gap:103
sell seq: _31_11_13
09:31:3227.69time_gap:0 id_gap:12
13:44:0928.29time_gap:0 id_gap:315
sell seq: _32_20_16
09:39:4127.43time_gap:0
13:01:2929.27time_gap:0 id_gap:28
sell seq: _20_39_11
09:54:1327.62time_gap:0
13:49:2428.3time_gap:0 id_gap:90
sell seq: _54_53_53
09:31:2127.63time_gap:1 id_gap:124
13:42:3928.3time_gap:0 id_gap:107
13:42:3928.3time_gap:0 id_gap:130
sell seq: _21_21_21
09:31:0727.99time_gap:1 id_gap:87
11:20:2930.0time_gap:0 id_gap:60
sell seq: _32_13_39
09:48:2927.79time_gap:1
10:08:0828.73time_gap:0 id_gap:129
sell seq: _15_17_31
09:33:3927.09time_gap:0 id_gap:217
10:05:1028.53time_gap:0
sell seq: _13_49_30
09:55:4827.97time_gap:1 id_gap:57
13:11:3128.72time_gap:1 id_gap:515
sell seq: _11_20_27
10:08:0628.74time_gap:0
13:39:0928.51time_gap:0
sell seq: _22_23_15
13:04:1129.16time_gap:0
14:09:0028.84time_gap:0 id_gap:83
sell seq: _38_28
09:31:0227.86time_gap:0 id_gap:12
09:34:5026.97time_gap:0
14:33:1629.1time_gap:3 id_gap:61
sell seq: _31_29
09:46:0227.5time_gap:1 id_gap:125
10:10:1729.39time_gap:0
14:06:0028.9time_gap:0 id_gap:79
sell seq: _48_11
09:46:5427.5time_gap:0 id_gap:41
09:50:2727.97time_gap:3 id_gap:54
09:53:5227.57time_gap:0
14:44:5429.08time_gap:0
sell seq: _44_14
13:01:2929.29time_gap:0
13:27:1628.65time_gap:0 id_gap:156
13:35:0928.7time_gap:0 id_gap:326
sell seq: _43_24
13:15:0028.94time_gap:0
13:26:1728.78time_gap:0
13:52:1328.36time_gap:0
sell seq: _41_57
10:40:5130.02time_gap:0
10:44:1230.08time_gap:0
14:18:0129.34time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：298 regularGap 20
seq: _14_16_11_16_12_14_11_12_12_22_22
09:33:1212.37time_gap:0 id_gap:12
09:50:1612.59time_gap:0 id_gap:16
seq: _16_19_20_14_19_19_15_16_11_22_13
09:33:1212.36time_gap:0 id_gap:18
09:50:1712.6time_gap:0 id_gap:11
seq: _11_13_19_29_35_15
09:37:5212.38time_gap:0 id_gap:13
10:03:0312.64time_gap:0 id_gap:19
seq: _37_16_85
09:40:3512.53time_gap:0 id_gap:19
10:55:1612.85time_gap:0
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：293 regularGap 1000
seq: _22_19_12_13_12_26
14:23:4648.03time_gap:1 id_gap:279
14:26:1948.0time_gap:1 id_gap:186
14:31:3448.07time_gap:0 id_gap:129
seq: _41_22_19
14:23:4148.05time_gap:0 id_gap:550
14:31:2848.04time_gap:0 id_gap:110
seq: _23_13
09:30:0746.42time_gap:0
10:19:2246.62time_gap:0
10:33:3647.28time_gap:0 id_gap:15
14:04:0047.63time_gap:0
seq: _31_11
09:59:4847.04time_gap:0
10:59:5448.02time_gap:3 id_gap:145
14:38:2048.18time_gap:0
seq: _24_24
09:30:0646.41time_gap:0
10:30:4046.89time_gap:0
14:22:2448.07time_gap:0 id_gap:23
seq: _13_21
09:44:2646.26time_gap:0
09:46:0146.17time_gap:0
10:54:3947.98time_gap:1 id_gap:388
seq: _19_13
10:40:0247.88time_gap:0 id_gap:44
10:57:1948.0time_gap:0 id_gap:62
10:58:2548.1time_gap:0 id_gap:28
10:59:2048.1time_gap:0 id_gap:320
------卖出------

sell seq: _22_12_30
09:55:3646.6time_gap:0 id_gap:210
10:24:5247.02time_gap:0
sell seq: _17_11_11
09:48:4846.21time_gap:0 id_gap:234
14:11:0247.26time_gap:0 id_gap:367
14:35:3947.9time_gap:0 id_gap:556
sell seq: _15_14_11
10:09:3146.88time_gap:0
10:57:1947.97time_gap:0 id_gap:82
sell seq: _20_12_13
10:39:0547.66time_gap:0 id_gap:11
14:47:2847.73time_gap:0 id_gap:19
sell seq: _18_21_11
14:35:2647.98time_gap:0
14:39:4747.81time_gap:0
sell seq: _12_32
09:30:3046.49time_gap:0 id_gap:38
09:54:0246.34time_gap:0
10:08:0347.09time_gap:0 id_gap:58
10:14:5946.87time_gap:0 id_gap:314
sell seq: _21_21
09:30:1746.6time_gap:0 id_gap:49
10:04:2046.72time_gap:0
10:05:1046.82time_gap:0
sell seq: _22_12
09:56:5646.88time_gap:1 id_gap:116
10:18:5546.66time_gap:0
14:35:3347.93time_gap:0
sell seq: _12_22
09:40:2546.08time_gap:0
10:12:5946.99time_gap:0 id_gap:22
10:21:1746.8time_gap:0
10:56:0447.15time_gap:0
11:19:5047.5time_gap:0 id_gap:17
13:29:0048.0time_gap:1 id_gap:159
14:49:0847.7time_gap:0
sell seq: _33_13
09:50:0546.23time_gap:0
10:09:3246.91time_gap:0
10:16:2746.87time_gap:0
14:39:4747.8time_gap:0 id_gap:108
14:48:0447.7time_gap:0 id_gap:65
sell seq: _19_29
10:00:2047.0time_gap:0 id_gap:44
14:02:0047.62time_gap:0
14:35:2747.95time_gap:0
sell seq: _13_28
09:59:5147.04time_gap:0 id_gap:688
10:50:1347.74time_gap:0
13:25:0147.6time_gap:0 id_gap:58
14:47:2547.71time_gap:0
sell seq: _22_24
10:08:5147.01time_gap:0
10:16:4346.77time_gap:0
13:00:1147.51time_gap:0
14:39:4047.83time_gap:0

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 机器人概念;磁悬浮;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：36亿
score：292 regularGap 20
seq: _11_11_11_12_11_13_12_12_13_11_12
09:42:2919.85time_gap:0 id_gap:10
09:42:3019.85time_gap:0 id_gap:19
seq: _11_11_11_12_11_13_12_12_13_11
09:42:3019.85time_gap:0 id_gap:12
09:42:3019.85time_gap:0 id_gap:11
seq: _12_11_14_16_13_16
10:44:0019.85time_gap:0
10:45:3420.03time_gap:0
seq: _19_13_17_27
10:40:0020.02time_gap:0 id_gap:18
13:17:5721.49time_gap:1 id_gap:12
seq: _62_16
09:31:4719.85time_gap:0 id_gap:18
09:39:4820.02time_gap:0 id_gap:17
13:44:1221.19time_gap:0
------卖出------

sell seq: _15_17_13_14_12
13:19:3021.94time_gap:0
13:22:2721.9time_gap:1

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：289 regularGap 605.6500000000005
seq: _33_35_41_30_32_40_43_39_38_27_41
10:45:323.98time_gap:0
13:32:453.92time_gap:0 id_gap:197
seq: _37_32_34_39_33_43_28_31_32_43_39
13:44:013.89time_gap:1
13:45:293.9time_gap:0
seq: _499_499_499_499_499
13:31:083.9time_gap:0 id_gap:63
13:59:233.88time_gap:0 id_gap:38
seq: _174_92_178
09:43:153.88time_gap:0
14:30:203.87time_gap:0 id_gap:38
------卖出------

sell seq: _205_205_205
10:53:053.92time_gap:0 id_gap:90
11:02:563.97time_gap:0 id_gap:38
sell seq: _295_295_295
10:45:313.98time_gap:0
10:45:313.98time_gap:1

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：289 regularGap 37.0
seq: _13_16_14_11_13_12_14_15_11_14_15
09:38:1310.74time_gap:0 id_gap:12
11:23:1410.68time_gap:0
seq: _12_20_18_12_19_20_17_22_16_18_24
09:38:1310.72time_gap:0
09:38:1410.73time_gap:1
seq: _58_58_58_67
09:36:2110.7time_gap:0 id_gap:35
09:45:4510.76time_gap:0 id_gap:17
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：274 regularGap 1000
seq: _17_13_13_26_15_19
10:59:3129.33time_gap:1 id_gap:707
13:20:1831.64time_gap:0 id_gap:257
seq: _14_14_13_13_16
13:00:0431.01time_gap:0 id_gap:16
13:16:0331.63time_gap:0 id_gap:75
seq: _13_12_19_20
10:23:0528.75time_gap:0 id_gap:116
11:12:5430.34time_gap:1 id_gap:15
seq: _12_25_20_18
11:09:4929.62time_gap:1 id_gap:243
13:05:2531.35time_gap:0 id_gap:217
13:17:0631.65time_gap:0 id_gap:200
seq: _11_11_13_13
13:03:5631.27time_gap:0
13:07:0331.39time_gap:0
seq: _15_19_22
11:27:4231.11time_gap:0 id_gap:11
13:06:0831.31time_gap:0 id_gap:13
13:07:0331.37time_gap:0 id_gap:147
seq: _24_21_28
11:09:4929.6time_gap:1
13:02:1631.45time_gap:0 id_gap:54
seq: _25_47_58
11:08:0329.55time_gap:1 id_gap:50
13:00:1231.11time_gap:0 id_gap:71
seq: _27_24_30
13:05:3431.36time_gap:0 id_gap:123
13:08:4531.63time_gap:0 id_gap:27
seq: _33_21
10:46:1829.1time_gap:0 id_gap:50
11:08:0329.54time_gap:3 id_gap:57
11:24:0931.01time_gap:0 id_gap:53
seq: _24_31
11:05:4429.39time_gap:0 id_gap:50
11:20:4131.04time_gap:3 id_gap:44
13:00:1231.11time_gap:0
seq: _64_24
11:03:5129.48time_gap:0
11:09:0429.59time_gap:0
11:12:0230.07time_gap:0 id_gap:449
seq: _32_18
11:11:2830.09time_gap:0
13:02:1531.45time_gap:0 id_gap:10
13:14:5531.42time_gap:0
------卖出------

sell seq: _32_31
10:30:5728.88time_gap:0
10:35:3128.91time_gap:0
11:14:0230.89time_gap:0 id_gap:18

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：264 regularGap 99.0
seq: _15_17_12_14_16_23_14_11_18_12_13
13:58:2614.41time_gap:0
14:48:5514.34time_gap:0
seq: _12_11_11_12_14_11_11_15_12
13:58:2614.41time_gap:0 id_gap:37
14:48:3114.33time_gap:0
seq: _11_25_83
10:05:5514.46time_gap:0 id_gap:12
10:31:1914.43time_gap:0
------卖出------

sell seq: _21_16_12_18_11_11_12_21_15
10:05:1014.45time_gap:1 id_gap:62
13:32:4714.56time_gap:0
sell seq: _12_43_15_11_11_14_31_14
09:39:0314.4time_gap:0 id_gap:43
09:42:1414.49time_gap:0 id_gap:89
sell seq: _23_45_47
09:36:4914.45time_gap:0
09:48:1214.49time_gap:0
sell seq: _24_86_46
11:24:2814.61time_gap:0
11:27:0714.63time_gap:1 id_gap:14

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：263 regularGap 631.397633333333
seq: _21_13
09:40:2444.84time_gap:1
09:44:1244.88time_gap:0
10:06:0045.98time_gap:0 id_gap:337
seq: _26_31
13:05:3545.29time_gap:0
13:33:0846.28time_gap:0 id_gap:295
13:41:1046.78time_gap:0
seq: _13_22
09:33:0144.48time_gap:0
09:57:2945.74time_gap:3 id_gap:207
10:11:0946.61time_gap:0 id_gap:509
13:01:5245.21time_gap:0
13:30:4546.0time_gap:0
13:50:5646.67time_gap:0
13:52:1046.59time_gap:0
14:27:0746.05time_gap:0
seq: _17_17
09:40:2544.84time_gap:0
10:11:5046.64time_gap:0
10:58:5445.65time_gap:0
13:19:5545.87time_gap:0
13:24:4745.84time_gap:0
13:35:4846.48time_gap:0 id_gap:25
13:40:0046.73time_gap:0 id_gap:38
seq: _17_21
09:34:1944.87time_gap:0
13:15:4545.63time_gap:0
13:46:2846.83time_gap:0
14:02:4746.34time_gap:0
14:21:4046.31time_gap:0
seq: _32_13
13:10:2145.6time_gap:0
13:50:0246.69time_gap:0
14:23:3346.21time_gap:0
14:27:5746.01time_gap:0
seq: _37_17
09:56:4745.66time_gap:1 id_gap:593
13:11:3045.88time_gap:0 id_gap:465
14:28:3745.94time_gap:0
seq: _16_26
10:07:2145.88time_gap:3 id_gap:301
13:17:3945.71time_gap:0
13:36:4846.69time_gap:0 id_gap:20
seq: _12_26
13:30:1645.91time_gap:0 id_gap:471
14:56:0346.13time_gap:0
14:56:5646.15time_gap:0
seq: _23_12
13:45:4846.81time_gap:0
14:00:4346.44time_gap:0
14:28:3846.0time_gap:0
------卖出------

sell seq: _24_16_16
09:32:5644.5time_gap:1 id_gap:428
11:16:3545.31time_gap:0 id_gap:15
sell seq: _12_22_15
10:04:5945.93time_gap:0
14:44:4646.1time_gap:0 id_gap:135
sell seq: _14_11_11
10:06:1745.95time_gap:0
13:51:0446.66time_gap:1
sell seq: _19_24_25
13:36:0946.49time_gap:0 id_gap:10
13:40:1647.0time_gap:0 id_gap:36
sell seq: _13_28
09:30:1644.88time_gap:0 id_gap:45
10:42:5645.44time_gap:0
13:23:3545.86time_gap:0
sell seq: _13_21
09:33:3744.79time_gap:0
10:11:4346.65time_gap:0
13:48:2546.73time_gap:0
sell seq: _24_12
10:53:3145.8time_gap:0
11:12:3245.23time_gap:0
13:40:0846.97time_gap:1 id_gap:398
sell seq: _18_16
10:13:4645.8time_gap:0 id_gap:605
10:14:3445.62time_gap:0 id_gap:340
14:21:4946.22time_gap:0 id_gap:168
14:50:1546.17time_gap:0

000570 苏常柴A nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;无人机;锂电池概念
流通市值：31亿
score：253 regularGap 191.0
seq: _25_19_23_21_24_33_20_27_20_19_18
09:52:146.33time_gap:0
09:53:136.3time_gap:0 id_gap:97
seq: _198_115_21_18_18_18_20
13:35:386.29time_gap:0
13:35:386.29time_gap:0
seq: _194_158_18_20_17
09:36:016.38time_gap:0 id_gap:15
09:36:026.38time_gap:0 id_gap:14
seq: _198_20_18_21
09:30:386.29time_gap:0
14:19:216.25time_gap:0
seq: _17_36_499
10:04:096.22time_gap:0
10:09:326.2time_gap:1 id_gap:51
seq: _66_499
13:16:096.3time_gap:3 id_gap:92
13:26:156.29time_gap:1 id_gap:26
13:34:536.26time_gap:0 id_gap:56
seq: _138_138
09:40:276.45time_gap:0 id_gap:21
09:40:276.45time_gap:0 id_gap:31
09:40:276.45time_gap:0 id_gap:45
------卖出------

sell seq: _159_18_20_18_18_18_21
10:41:046.38time_gap:0
13:00:126.37time_gap:0
13:10:006.33time_gap:0
sell seq: _52_337_212
10:19:516.35time_gap:3 id_gap:66
10:20:566.39time_gap:0 id_gap:66
10:39:226.38time_gap:0 id_gap:60

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：250 regularGap 1000
seq: _11_11_17
09:32:1241.99time_gap:1 id_gap:23
10:41:1644.9time_gap:0 id_gap:274
seq: _15_13_12
09:45:0044.0time_gap:0 id_gap:21
09:49:2145.2time_gap:0
seq: _13_12_13
09:36:4644.47time_gap:1 id_gap:920
09:41:5444.2time_gap:1 id_gap:58
seq: _12_14_51
11:09:3845.9time_gap:0 id_gap:166
11:09:3945.9time_gap:0 id_gap:423
11:09:4045.9time_gap:0 id_gap:334
seq: _12_23
09:49:1845.0time_gap:1 id_gap:237
10:04:1244.47time_gap:0
10:47:1644.98time_gap:0
10:48:4844.97time_gap:0
13:45:0746.45time_gap:0
seq: _13_52
09:45:1544.0time_gap:0 id_gap:301
09:48:5245.16time_gap:0
14:28:4045.2time_gap:0
seq: _22_22
09:44:0644.3time_gap:3
09:48:5645.23time_gap:0 id_gap:627
09:50:3645.6time_gap:0
11:00:1445.03time_gap:0
seq: _24_12
09:45:3144.3time_gap:0
09:52:4345.78time_gap:1 id_gap:500
10:43:1944.8time_gap:0
13:42:2446.45time_gap:0 id_gap:800
seq: _22_17
09:36:5244.4time_gap:0 id_gap:812
09:57:3244.94time_gap:0
10:03:4844.4time_gap:0
10:54:3145.24time_gap:0
13:02:0945.54time_gap:0
13:46:2146.42time_gap:0
14:28:1345.15time_gap:0
14:52:3946.13time_gap:0
seq: _152_68
10:07:4144.9time_gap:0 id_gap:10
10:10:3944.9time_gap:0 id_gap:21
10:11:5845.01time_gap:0 id_gap:15
------卖出------

sell seq: _12_19_16_23
14:49:5245.99time_gap:0 id_gap:675
14:54:5546.15time_gap:0 id_gap:783
sell seq: _30_18_18
09:33:3342.87time_gap:0 id_gap:33
09:39:1844.08time_gap:1
sell seq: _20_21_14
09:38:0644.14time_gap:0
13:44:3546.47time_gap:0 id_gap:364
sell seq: _21_14_12
13:24:2846.0time_gap:1 id_gap:332
14:56:3446.55time_gap:0 id_gap:143
sell seq: _19_19_20
09:48:5145.2time_gap:3 id_gap:20
10:05:5744.68time_gap:0 id_gap:427
sell seq: _92_59_91
10:41:5744.7time_gap:0 id_gap:70
14:36:4145.9time_gap:3 id_gap:172
sell seq: _17_17_13
09:39:2443.96time_gap:1 id_gap:59
13:30:0746.04time_gap:0 id_gap:601
sell seq: _27_18
09:30:0042.4time_gap:0
09:34:5143.48time_gap:0 id_gap:65
09:35:5543.01time_gap:0
13:39:3345.93time_gap:0
14:26:4445.0time_gap:0
14:45:2545.98time_gap:0 id_gap:471
sell seq: _103_157
09:30:2942.0time_gap:0 id_gap:184
09:53:0045.8time_gap:1 id_gap:69
09:53:1645.0time_gap:0 id_gap:115
11:09:3645.88time_gap:3 id_gap:52
13:45:0346.49time_gap:0 id_gap:57
13:45:0746.4time_gap:0 id_gap:32
sell seq: _19_17
09:32:0941.85time_gap:0
09:33:2242.72time_gap:0
09:50:4545.62time_gap:0 id_gap:44
10:21:3845.35time_gap:0
11:09:3145.77time_gap:0 id_gap:468
14:24:5645.66time_gap:0
sell seq: _24_19
09:32:3041.94time_gap:0
10:04:2844.59time_gap:0 id_gap:140
10:55:4445.04time_gap:0
14:19:0745.73time_gap:0
14:50:3845.97time_gap:0
14:56:3446.55time_gap:0 id_gap:87
sell seq: _23_36
09:33:3342.7time_gap:1 id_gap:181
09:33:5942.88time_gap:0 id_gap:85
09:35:2343.3time_gap:0 id_gap:120
sell seq: _21_24
09:33:4042.8time_gap:0 id_gap:154
09:34:4143.48time_gap:0 id_gap:14
09:38:2144.12time_gap:3 id_gap:50
sell seq: _18_18
09:50:5145.67time_gap:1 id_gap:94
10:21:2445.0time_gap:0 id_gap:43
11:26:2645.77time_gap:0 id_gap:89
13:00:2145.67time_gap:0 id_gap:181
13:39:3145.93time_gap:0 id_gap:356
14:53:2246.06time_gap:0
sell seq: _72_48
09:34:5543.48time_gap:0 id_gap:144
09:35:2943.2time_gap:0 id_gap:189
09:35:3843.0time_gap:0 id_gap:61
09:36:4544.3time_gap:1 id_gap:121
09:39:3443.9time_gap:0 id_gap:101
09:39:5644.5time_gap:0 id_gap:95
09:40:1744.78time_gap:3 id_gap:113
09:43:1444.2time_gap:1 id_gap:80
09:47:0244.46time_gap:0 id_gap:116
sell seq: _16_22
09:35:4543.21time_gap:0
10:38:4845.12time_gap:0
11:09:2045.74time_gap:0 id_gap:776
14:30:3845.39time_gap:0
sell seq: _14_21
09:35:5343.51time_gap:0
10:05:4144.46time_gap:0
10:06:4044.74time_gap:0
13:01:2145.52time_gap:0
13:32:0046.02time_gap:0 id_gap:45
sell seq: _26_13
09:36:1844.16time_gap:0 id_gap:27
10:09:0843.93time_gap:0
14:47:3746.01time_gap:0
sell seq: _91_59
09:37:3344.5time_gap:1 id_gap:145
09:40:3144.98time_gap:0 id_gap:197
09:44:4644.0time_gap:0 id_gap:124
09:51:0645.5time_gap:3 id_gap:172
14:02:3945.9time_gap:0 id_gap:59
14:02:4445.89time_gap:0 id_gap:47
sell seq: _21_22
09:36:2544.27time_gap:0
10:19:3145.04time_gap:0 id_gap:487
10:49:1344.96time_gap:0
14:49:4646.0time_gap:0 id_gap:837
sell seq: _24_22
10:12:4944.85time_gap:0 id_gap:648
13:08:0146.06time_gap:0 id_gap:733
13:15:4946.27time_gap:0 id_gap:63
sell seq: _29_29
10:05:0044.75time_gap:0 id_gap:88
10:05:2144.6time_gap:3 id_gap:37
10:21:4045.25time_gap:0 id_gap:449
11:12:1645.47time_gap:0 id_gap:548
sell seq: _57_93
11:11:2045.5time_gap:1 id_gap:31
11:18:3045.9time_gap:0 id_gap:10
13:40:3346.3time_gap:0 id_gap:27

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：242 regularGap 32.0
seq: _22_20_24_25_22_14_22_19_16_18_21
09:40:297.61time_gap:0
09:40:297.6time_gap:0 id_gap:10
seq: _16_25_18_20_20_16_17_22_23_17_16
09:48:167.58time_gap:0
10:13:157.67time_gap:0
------卖出------

sell seq: _42_84_87
10:06:457.68time_gap:0
10:30:417.6time_gap:0 id_gap:10

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：238 regularGap 59.60327999999981
seq: _20_19_18_14_18
13:07:0427.51time_gap:0
13:07:0427.51time_gap:0
seq: _15_14_11_14_15
13:07:0527.51time_gap:1
13:07:0627.51time_gap:0
seq: _23_20_20_22
13:32:0127.5time_gap:0
13:32:0127.5time_gap:0
seq: _14_11_19_15
13:13:3427.39time_gap:0
13:33:2627.56time_gap:0 id_gap:14
seq: _16_16_16_18
09:35:3226.9time_gap:0
13:01:4827.49time_gap:0
seq: _11_19_17_17
09:38:3427.1time_gap:0
13:01:3727.4time_gap:0 id_gap:54
seq: _22_22_12_13
14:30:0427.19time_gap:0
14:40:2627.34time_gap:0 id_gap:47
seq: _21_18_18
09:58:3127.53time_gap:0 id_gap:12
10:01:1627.55time_gap:0 id_gap:20
seq: _35_27_18
09:33:1727.25time_gap:0
13:13:5627.35time_gap:0
seq: _12_37_37
09:35:3226.9time_gap:0
10:20:3927.23time_gap:0 id_gap:23
seq: _68_23
09:31:2227.33time_gap:0
09:31:4927.28time_gap:0
10:01:1027.46time_gap:0
seq: _28_39
09:54:3427.4time_gap:0
13:33:2427.52time_gap:1 id_gap:32
13:33:2427.54time_gap:0 id_gap:45
------卖出------

sell seq: _14_13_18_18_20
09:32:2927.23time_gap:0
09:44:3827.24time_gap:0
sell seq: _17_17_17_59
09:31:0127.45time_gap:1
09:38:4327.14time_gap:0 id_gap:15
sell seq: _54_25_12
09:30:0427.42time_gap:0 id_gap:31
14:41:2727.35time_gap:0
sell seq: _18_18_24
09:31:2827.27time_gap:0
09:35:5826.97time_gap:0
sell seq: _21_18_20
09:31:2827.27time_gap:0
09:32:2927.23time_gap:0
09:32:3427.23time_gap:0
sell seq: _18_14_29
09:30:1327.54time_gap:0
09:38:4327.14time_gap:0
sell seq: _28_29
09:42:2527.3time_gap:0 id_gap:52
09:47:0427.16time_gap:1 id_gap:44
13:37:0727.49time_gap:0 id_gap:16
sell seq: _34_46
09:35:5226.97time_gap:1
09:52:1027.19time_gap:0
10:02:1027.6time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：231 regularGap 108.86000000000013
seq: _29_38_61_26_70_19_36_26
09:52:5235.3time_gap:0 id_gap:57
09:53:0035.3time_gap:1 id_gap:88
seq: _13_11_11_18
09:39:0634.91time_gap:0
13:59:5634.46time_gap:1 id_gap:73
seq: _26_11_26_61
09:48:3135.4time_gap:1 id_gap:45
09:50:0035.4time_gap:0 id_gap:69
seq: _26_26_12_21
09:41:3335.5time_gap:0 id_gap:47
10:00:2535.27time_gap:0 id_gap:40
seq: _26_20_11
09:56:4135.5time_gap:0
09:57:1135.5time_gap:0 id_gap:92
seq: _36_26_39
09:45:5835.4time_gap:0
09:50:3435.4time_gap:0 id_gap:37
seq: _28_21_18
09:45:5835.4time_gap:1 id_gap:33
09:47:4635.4time_gap:0 id_gap:17
seq: _21_26_39
09:47:3735.4time_gap:0 id_gap:40
09:49:2235.4time_gap:3 id_gap:68
seq: _11_19_61
09:41:2235.5time_gap:0
09:50:3035.4time_gap:0 id_gap:53
seq: _26_28
13:59:5234.46time_gap:0 id_gap:62
14:25:4434.91time_gap:0
14:49:3334.24time_gap:0 id_gap:45
seq: _29_38
09:41:3135.5time_gap:0 id_gap:10
09:50:4335.4time_gap:0 id_gap:21
10:24:1534.62time_gap:0 id_gap:10
seq: _27_17
09:35:1935.3time_gap:0
09:46:1035.4time_gap:0 id_gap:50
09:55:0335.35time_gap:0
09:56:4735.52time_gap:0
seq: _29_36
09:47:3735.4time_gap:0
09:50:0035.4time_gap:0
09:56:5535.5time_gap:0 id_gap:26
seq: _21_24
09:42:5535.8time_gap:0
09:45:0335.47time_gap:1
09:57:0135.53time_gap:0
seq: _24_28
13:52:3133.83time_gap:0
13:56:2734.08time_gap:0
14:50:1234.24time_gap:0 id_gap:82
------卖出------

sell seq: _11_17_17
09:39:1835.1time_gap:0 id_gap:16
09:41:4635.59time_gap:1 id_gap:29
sell seq: _19_18_16
09:39:1835.3time_gap:0 id_gap:11
13:55:3433.99time_gap:1
13:55:4333.99time_gap:0 id_gap:32
sell seq: _14_36
09:30:3134.59time_gap:1 id_gap:102
09:46:4035.63time_gap:0
13:40:0534.0time_gap:0
sell seq: _27_17
09:42:5235.87time_gap:0
09:44:5235.89time_gap:0
09:46:1335.68time_gap:0
09:58:2735.3time_gap:0
14:38:1634.33time_gap:0
14:55:2434.2time_gap:0
sell seq: _22_22
10:06:0835.02time_gap:0
13:32:0234.1time_gap:0 id_gap:24
13:51:0733.86time_gap:0
13:55:4733.98time_gap:0
13:57:0234.19time_gap:0
13:57:2434.38time_gap:0 id_gap:72
sell seq: _22_28
10:04:4035.11time_gap:0
13:48:1933.83time_gap:0 id_gap:13
14:01:3834.35time_gap:1 id_gap:10
sell seq: _21_27
13:00:4334.26time_gap:0 id_gap:33
13:01:4634.13time_gap:0
13:04:5534.14time_gap:0 id_gap:34
sell seq: _51_11
09:43:5835.61time_gap:0
09:44:0135.52time_gap:0
09:50:0935.41time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：229 regularGap 20
seq: _11_12_11_12
09:42:0660.04time_gap:0
09:54:0459.06time_gap:0
seq: _14_10_9
09:31:0161.26time_gap:0 id_gap:19
10:20:4058.73time_gap:0
seq: _12_14_11
09:42:0859.91time_gap:0
10:46:1359.9time_gap:1
seq: _12_9_9
09:42:0859.91time_gap:0
13:08:0359.54time_gap:0
seq: _29_86_25
10:25:4259.1time_gap:0
10:25:5059.1time_gap:0 id_gap:15
seq: _11_15_18
10:25:0558.82time_gap:0
13:50:2258.8time_gap:0
seq: _32_11
09:40:1260.1time_gap:0
13:30:1259.23time_gap:0
14:38:0559.14time_gap:0
seq: _13_18
09:57:3359.55time_gap:0
09:57:4259.65time_gap:0
10:25:5959.1time_gap:0
10:35:5860.61time_gap:0
14:27:5158.72time_gap:0
seq: _13_13
09:31:3760.55time_gap:1
09:31:4060.81time_gap:0
09:41:4859.84time_gap:0 id_gap:12
10:25:4258.78time_gap:0 id_gap:15
10:34:0560.01time_gap:0
10:37:4660.65time_gap:0
13:01:2659.74time_gap:0
seq: _16_18
09:30:1161.06time_gap:0
10:22:2258.64time_gap:0
10:35:5660.71time_gap:0
10:37:4560.66time_gap:0
seq: _22_21
09:31:2760.57time_gap:0
09:32:2460.88time_gap:0
10:37:3560.68time_gap:0
10:41:0160.2time_gap:0
seq: _21_18
10:35:1760.58time_gap:0
13:48:0058.72time_gap:0
14:38:2259.22time_gap:0
seq: _24_12
10:25:5059.1time_gap:0
13:01:2859.94time_gap:0
14:30:5660.11time_gap:0
------卖出------

sell seq: _11_10_12
10:31:4559.66time_gap:0 id_gap:12
13:01:2859.93time_gap:0
13:06:4959.61time_gap:0 id_gap:20
sell seq: _12_14_12
09:32:4360.5time_gap:0
10:22:2458.67time_gap:0 id_gap:11
sell seq: _14_10_12
09:32:0160.92time_gap:0
14:47:3759.1time_gap:0
sell seq: _19_13_20
10:27:1259.1time_gap:0
10:34:0560.0time_gap:0
sell seq: _22_11
09:30:2661.25time_gap:0
09:37:0660.6time_gap:0
09:39:4160.16time_gap:0
10:06:0759.7time_gap:0
10:25:5059.1time_gap:0
10:47:4959.3time_gap:0 id_gap:15
sell seq: _12_14
09:31:2861.0time_gap:0
09:31:3460.78time_gap:0
10:33:3860.26time_gap:0
10:55:0959.6time_gap:0
13:01:3859.83time_gap:0
13:06:5759.6time_gap:0
sell seq: _18_13
09:32:1860.89time_gap:0
10:36:1760.02time_gap:0
10:48:5859.37time_gap:3 id_gap:16
10:52:1559.43time_gap:0 id_gap:10
10:56:0159.61time_gap:0
13:29:0459.36time_gap:0
14:38:0559.13time_gap:0
14:47:3859.12time_gap:0
sell seq: _18_18
10:06:0759.66time_gap:0
10:31:3959.58time_gap:0
10:31:4359.66time_gap:0
13:05:1359.79time_gap:0
13:07:0559.56time_gap:0
sell seq: _16_9
09:30:5561.26time_gap:0
10:37:5160.65time_gap:0
13:06:3059.65time_gap:0
sell seq: _16_16
09:31:0361.22time_gap:0
10:41:5160.39time_gap:0
13:06:5759.6time_gap:0
13:41:0359.26time_gap:0 id_gap:15
sell seq: _19_11
09:31:4660.82time_gap:0
10:33:1060.06time_gap:0
10:35:4060.61time_gap:0
sell seq: _19_22
09:36:3560.74time_gap:0
09:55:4660.0time_gap:0
14:38:5659.15time_gap:0
sell seq: _13_16
09:32:0060.83time_gap:0 id_gap:17
09:45:0059.52time_gap:0
10:41:0160.17time_gap:0
10:41:5160.33time_gap:0
13:05:0359.82time_gap:0
14:39:4559.24time_gap:0
sell seq: _12_31
10:27:1259.1time_gap:0
13:03:3659.59time_gap:0
14:53:1058.77time_gap:0
sell seq: _22_13
10:34:0260.01time_gap:0
13:06:4059.66time_gap:0
14:56:1458.84time_gap:0

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车;富士康概念
流通市值：35亿
score：228 regularGap 1000
seq: _14_14_18_20_13_17_18_17_16_16_15
09:54:089.39time_gap:0
13:25:029.68time_gap:0 id_gap:21
seq: _109_14_13_12_11_13_13_14_11
09:54:089.4time_gap:0 id_gap:13
09:54:099.44time_gap:0
seq: _46_47_47_48
09:33:119.13time_gap:0 id_gap:320
13:18:509.41time_gap:0 id_gap:142

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：228 regularGap 1000
seq: _13_13_15_12_15_11_11
13:18:5025.49time_gap:0 id_gap:27
13:21:0325.68time_gap:0
seq: _35_23_19_38_33
14:06:5125.38time_gap:0 id_gap:201
14:08:2725.39time_gap:0 id_gap:71
seq: _18_13_13_42
13:00:0124.0time_gap:0 id_gap:30
14:24:2224.66time_gap:0 id_gap:549
seq: _24_24_20_14
13:03:3924.39time_gap:0 id_gap:731
13:34:1325.19time_gap:0
seq: _18_18_30
09:32:1623.14time_gap:0 id_gap:882
13:06:4624.8time_gap:1 id_gap:998
seq: _41_13_27
09:37:0123.26time_gap:0 id_gap:19
13:50:4125.01time_gap:0 id_gap:13
seq: _26_13_30
09:41:0423.33time_gap:0 id_gap:24
14:51:3324.85time_gap:0
seq: _37_19_22
10:44:3223.52time_gap:0 id_gap:215
14:34:0224.99time_gap:1 id_gap:681
seq: _77_14_17
13:00:0024.0time_gap:0 id_gap:307
13:19:3725.4time_gap:1 id_gap:89
seq: _49_17_39
13:14:1825.35time_gap:0 id_gap:608
13:20:0925.47time_gap:0 id_gap:24
seq: _16_33_18
13:39:0925.38time_gap:0
13:55:4625.15time_gap:0 id_gap:28
seq: _58_57
11:20:3823.8time_gap:0 id_gap:27
13:11:1224.94time_gap:1 id_gap:99
13:20:0925.43time_gap:0 id_gap:53
seq: _29_37
13:55:0725.05time_gap:0
13:55:0725.07time_gap:0 id_gap:11
14:25:2124.68time_gap:0
------卖出------

sell seq: _11_14_14_98
11:12:1723.66time_gap:0 id_gap:17
13:16:4925.0time_gap:0 id_gap:884
sell seq: _23_12_11_16
13:06:4224.78time_gap:0 id_gap:50
13:35:1725.27time_gap:0 id_gap:16
14:42:3124.89time_gap:0 id_gap:14
sell seq: _11_11_29_23
13:13:5924.93time_gap:0
13:17:4725.48time_gap:0 id_gap:14
sell seq: _16_28_35
09:39:2923.37time_gap:0 id_gap:100
13:17:5025.35time_gap:0
sell seq: _38_70_46
10:03:3823.44time_gap:0 id_gap:255
13:18:0425.48time_gap:0
sell seq: _22_21_28
13:00:1124.01time_gap:0 id_gap:429
13:06:2824.56time_gap:0 id_gap:29
sell seq: _29_17_23
13:06:0424.58time_gap:0
13:30:0525.36time_gap:0
sell seq: _97_13_12
13:18:0425.49time_gap:0 id_gap:13
14:37:2324.92time_gap:0 id_gap:13
sell seq: _28_44
09:30:1023.35time_gap:0 id_gap:113
10:40:5123.43time_gap:0
13:01:4924.35time_gap:0 id_gap:17
sell seq: _22_51
13:08:2524.79time_gap:0 id_gap:13
13:22:1325.87time_gap:0
13:29:5825.38time_gap:0 id_gap:969

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：210 regularGap 110.0
seq: _24_22_13_13_32
09:52:0026.32time_gap:0 id_gap:52
09:56:0426.16time_gap:0 id_gap:33
seq: _15_15_12_17
09:38:0427.1time_gap:0 id_gap:90
09:45:2426.54time_gap:0 id_gap:21
seq: _13_25_15_18
09:46:0426.44time_gap:0
09:46:0526.51time_gap:0 id_gap:80
seq: _43_13_17
09:57:0026.18time_gap:0 id_gap:73
11:07:0226.8time_gap:0 id_gap:64
seq: _90_24_92
09:39:3426.91time_gap:0 id_gap:82
09:46:4626.49time_gap:0 id_gap:55
09:46:5226.5time_gap:0 id_gap:30
09:47:5726.42time_gap:0 id_gap:44
seq: _37_14_17
09:46:0426.47time_gap:0 id_gap:35
11:14:4627.51time_gap:0 id_gap:104
seq: _46_26
10:03:4926.16time_gap:0 id_gap:67
10:03:5526.15time_gap:0 id_gap:53
10:50:0925.55time_gap:3
------卖出------

sell seq: _40_22_39_74
09:30:0526.75time_gap:0
09:30:0626.75time_gap:0 id_gap:23
09:30:0626.75time_gap:0
sell seq: _16_11_26_11
09:38:4427.36time_gap:1 id_gap:58
09:40:0826.81time_gap:0
sell seq: _12_18_14_16
09:39:1826.9time_gap:0 id_gap:11
14:00:0026.34time_gap:0 id_gap:86
sell seq: _25_24_21
11:05:0026.34time_gap:0 id_gap:109
11:06:0026.53time_gap:0 id_gap:93
sell seq: _30_21_68
09:32:4527.3time_gap:0 id_gap:11
09:32:4627.3time_gap:1 id_gap:69
sell seq: _22_21_14
09:32:4727.3time_gap:0 id_gap:77
10:39:0025.8time_gap:0 id_gap:18
sell seq: _33_31
09:34:5527.05time_gap:0 id_gap:92
09:40:0626.83time_gap:0
14:06:4226.68time_gap:0
sell seq: _38_47
09:30:0526.78time_gap:0 id_gap:23
09:40:0926.85time_gap:0
09:46:3726.41time_gap:0 id_gap:109

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：203 regularGap 63.0
seq: _13_15_21_20_22
10:07:4228.59time_gap:0 id_gap:63
10:26:2828.19time_gap:0 id_gap:20
seq: _11_11_11_11_11
10:19:5728.19time_gap:0 id_gap:38
10:19:5728.19time_gap:0 id_gap:62
seq: _17_17_17_20
10:06:0828.4time_gap:0 id_gap:14
10:14:2328.1time_gap:0 id_gap:20
seq: _34_34_34
09:31:0229.56time_gap:0
09:31:0329.5time_gap:0 id_gap:48
seq: _12_29_25
09:31:0229.45time_gap:0 id_gap:43
09:34:0728.8time_gap:0 id_gap:13
seq: _18_16_21
10:06:0728.41time_gap:0
13:56:4629.55time_gap:0 id_gap:51
14:56:2628.79time_gap:0
seq: _12_11_42
09:41:3928.84time_gap:0 id_gap:15
09:43:4129.01time_gap:0 id_gap:21
seq: _19_19_19
09:43:3428.96time_gap:1 id_gap:12
09:58:0428.91time_gap:0
seq: _14_34_21
10:20:4028.18time_gap:0 id_gap:32
10:25:1927.99time_gap:0 id_gap:48
seq: _42_23
09:32:3228.92time_gap:0 id_gap:51
10:09:1528.49time_gap:0 id_gap:15
13:56:4929.56time_gap:1
seq: _12_48
09:34:0728.8time_gap:0 id_gap:24
11:05:5628.0time_gap:0
13:15:5828.09time_gap:0
13:57:5429.36time_gap:0 id_gap:61
seq: _52_14
11:05:2427.98time_gap:0
13:16:5928.12time_gap:0
14:56:5429.39time_gap:0
seq: _64_12
09:34:0928.74time_gap:1
11:03:3327.97time_gap:0
13:17:0428.19time_gap:0 id_gap:47
13:17:0628.13time_gap:0
------卖出------

sell seq: _13_16_11_17_12
10:38:0528.04time_gap:0 id_gap:29
14:09:2429.13time_gap:1 id_gap:10
sell seq: _21_14_11_15
09:30:4629.64time_gap:1 id_gap:19
11:00:0528.01time_gap:0
sell seq: _17_17_17_17
13:59:5529.46time_gap:0 id_gap:32
13:59:5529.49time_gap:0 id_gap:62
sell seq: _57_39_22
09:30:0329.53time_gap:0
09:30:0829.8time_gap:1
sell seq: _41_27_23
09:31:0429.5time_gap:0 id_gap:52
13:32:2028.59time_gap:0
sell seq: _24_25_46
09:45:4629.3time_gap:0
09:45:5829.3time_gap:1
sell seq: _28_16_17
09:32:0729.32time_gap:0 id_gap:27
13:29:1628.62time_gap:0
sell seq: _33_33_33
11:00:3427.96time_gap:0 id_gap:24
13:33:1828.64time_gap:0 id_gap:62
sell seq: _19_14_27
11:29:3028.32time_gap:0 id_gap:27
13:23:5428.58time_gap:0 id_gap:56
sell seq: _41_27
09:30:3029.82time_gap:0
09:31:4829.57time_gap:0 id_gap:60
14:38:5928.97time_gap:0
sell seq: _19_39
09:31:0729.5time_gap:0
09:47:2629.08time_gap:0 id_gap:62
13:23:5428.58time_gap:0 id_gap:42
sell seq: _36_18
09:30:2229.85time_gap:0
10:19:5728.19time_gap:0
11:00:3427.95time_gap:0 id_gap:13
sell seq: _23_43
09:45:4129.34time_gap:0
13:21:0528.49time_gap:0
13:23:5428.58time_gap:0
13:58:4529.22time_gap:0
sell seq: _21_37
10:20:0428.2time_gap:0
13:21:0528.49time_gap:0
13:25:0829.01time_gap:0
14:39:1528.94time_gap:0
sell seq: _12_59
09:47:2629.08time_gap:0 id_gap:24
13:58:0829.45time_gap:0 id_gap:18
14:52:3928.47time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：197 regularGap 1000
seq: _19_14_14_18
09:57:1047.58time_gap:0
13:36:0948.36time_gap:0 id_gap:24
seq: _12_14_14
10:50:3147.18time_gap:0 id_gap:20
13:23:0548.26time_gap:0
seq: _21_11_17
13:20:3147.57time_gap:0
13:40:2748.18time_gap:0
seq: _14_14_16
13:23:0949.05time_gap:0 id_gap:49
13:31:2948.74time_gap:0 id_gap:19
seq: _16_17
13:22:0347.7time_gap:0 id_gap:79
13:22:5548.0time_gap:0 id_gap:11
13:35:0048.48time_gap:0 id_gap:11
13:35:0048.5time_gap:0 id_gap:10
13:39:0448.17time_gap:0
13:40:2748.19time_gap:0
14:26:0647.41time_gap:0
14:42:1447.4time_gap:0
seq: _33_12
09:57:1047.57time_gap:0 id_gap:56
09:57:1047.58time_gap:0
14:43:4847.33time_gap:0
------卖出------

sell seq: _15_13_21
09:31:3446.99time_gap:0 id_gap:170
13:23:0548.21time_gap:0 id_gap:108
sell seq: _11_14_14
09:47:0046.91time_gap:0 id_gap:43
09:47:0046.88time_gap:0 id_gap:488
sell seq: _32_12_14
09:45:1246.9time_gap:0 id_gap:47
13:23:0548.23time_gap:0 id_gap:34
sell seq: _11_23
09:31:2147.17time_gap:0 id_gap:109
13:37:4048.37time_gap:0
13:46:1447.17time_gap:0
14:47:1847.28time_gap:0
sell seq: _16_23
11:09:4247.33time_gap:0
13:32:1548.12time_gap:0
13:40:2648.15time_gap:0
13:41:1548.05time_gap:0 id_gap:90
sell seq: _32_12
13:41:5948.06time_gap:0
13:51:0547.78time_gap:0 id_gap:190
14:14:4447.85time_gap:0
sell seq: _17_26
10:16:1846.69time_gap:0
13:41:1448.07time_gap:1 id_gap:822
13:41:1548.01time_gap:0 id_gap:46

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：195 regularGap 1000
seq: _26_23_22_25_28_19_21_16_17_26_20
10:04:556.35time_gap:0
13:52:156.62time_gap:0
seq: _44_29_53_43_55_67
14:52:046.61time_gap:0 id_gap:38
14:54:046.61time_gap:0 id_gap:692
seq: _96_94_93
10:30:266.66time_gap:0
14:50:036.6time_gap:0
seq: _499_499
10:26:096.5time_gap:0 id_gap:71
10:29:376.58time_gap:1 id_gap:69
10:29:386.59time_gap:0 id_gap:52
13:14:086.64time_gap:0 id_gap:27
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：178 regularGap 182.0
seq: _17_12_23
09:36:1645.1time_gap:0 id_gap:91
13:01:0845.65time_gap:3 id_gap:82
seq: _13_23_19
09:42:0445.31time_gap:0 id_gap:36
10:36:4645.47time_gap:0
seq: _18_15_12
10:31:0845.29time_gap:0 id_gap:48
10:37:3845.4time_gap:0
14:28:4444.71time_gap:0
seq: _12_57
09:36:1645.1time_gap:0
09:36:1645.1time_gap:0
09:41:5445.17time_gap:0
seq: _12_23
13:42:5945.28time_gap:0
14:21:0244.82time_gap:0 id_gap:92
14:24:2544.66time_gap:0
14:24:4844.63time_gap:0 id_gap:19
14:56:5844.53time_gap:0
seq: _23_28
09:46:0745.51time_gap:0
13:45:4345.25time_gap:0
14:24:4844.62time_gap:0
seq: _28_12
09:34:3044.63time_gap:0
09:36:1645.1time_gap:0 id_gap:36
09:41:5745.25time_gap:0
09:43:4545.5time_gap:0 id_gap:18
09:43:4745.54time_gap:0 id_gap:46
13:01:0845.71time_gap:0
seq: _19_17
09:33:0444.9time_gap:0
09:44:1045.52time_gap:1 id_gap:18
14:28:4444.68time_gap:0 id_gap:65
14:34:0945.0time_gap:0 id_gap:66
seq: _16_22
09:36:5845.2time_gap:0 id_gap:15
14:53:2344.66time_gap:0
14:56:4244.51time_gap:0
seq: _38_12
09:36:5845.2time_gap:0 id_gap:26
09:51:2545.51time_gap:0
10:54:2945.38time_gap:0
10:59:5645.32time_gap:1
13:46:0645.22time_gap:0
seq: _13_23
13:28:1945.69time_gap:0
13:42:2945.31time_gap:0
14:45:4144.82time_gap:0
seq: _23_23
09:38:3045.29time_gap:0 id_gap:146
09:51:1145.5time_gap:1 id_gap:28
09:58:3445.57time_gap:0
------卖出------

sell seq: _20_18_24_12
09:39:0445.35time_gap:1
14:16:1644.8time_gap:0 id_gap:121
sell seq: _15_116_40_43
10:30:0545.2time_gap:0 id_gap:34
10:37:1745.5time_gap:0 id_gap:42
sell seq: _40_15_115_43
10:37:3845.4time_gap:0 id_gap:98
10:39:1345.4time_gap:0 id_gap:46
sell seq: _38_27_21
09:30:2044.97time_gap:0 id_gap:53
13:50:5145.15time_gap:0 id_gap:15
sell seq: _25_13_13
09:30:2644.95time_gap:0
09:42:3545.44time_gap:0
sell seq: _17_13_21
09:30:1044.99time_gap:0 id_gap:16
09:49:4445.55time_gap:0 id_gap:44
14:16:1644.8time_gap:0 id_gap:20
sell seq: _12_24_44
09:30:1044.99time_gap:0
09:48:0645.46time_gap:0
sell seq: _13_14_14
09:37:3745.08time_gap:0
10:27:2045.3time_gap:0 id_gap:34
sell seq: _18_11_33
09:36:2545.22time_gap:0 id_gap:157
13:09:0445.4time_gap:0
sell seq: _24_13
09:30:1045.0time_gap:0
10:19:1145.44time_gap:0
13:51:0545.09time_gap:0
sell seq: _46_31
09:30:1945.0time_gap:0 id_gap:78
13:32:1445.6time_gap:0
13:33:1145.5time_gap:0 id_gap:11
sell seq: _16_22
10:45:4045.39time_gap:0 id_gap:44
13:46:5845.15time_gap:0
14:00:2345.0time_gap:0 id_gap:16
sell seq: _29_13
09:41:2245.16time_gap:0
09:57:0345.52time_gap:0
11:20:0145.09time_gap:0
13:06:0145.34time_gap:0 id_gap:26
sell seq: _23_13
10:00:1645.55time_gap:0
14:11:0244.92time_gap:0 id_gap:131
14:16:1944.79time_gap:0 id_gap:175
sell seq: _27_21
13:00:1945.32time_gap:0 id_gap:20
14:03:3044.9time_gap:0 id_gap:20
14:52:2944.76time_gap:0
sell seq: _13_21
09:37:0645.16time_gap:1 id_gap:73
09:42:5245.41time_gap:0 id_gap:10
09:51:3745.64time_gap:0 id_gap:83
13:48:5645.16time_gap:0
14:53:1444.67time_gap:0
sell seq: _47_13
09:30:2044.99time_gap:0 id_gap:79
09:55:5245.58time_gap:0
13:32:1445.59time_gap:0
sell seq: _17_22
09:38:1545.26time_gap:0
10:02:0245.58time_gap:0 id_gap:42
11:11:5644.56time_gap:0
sell seq: _19_19
09:57:0245.53time_gap:0 id_gap:168
10:24:0245.34time_gap:0 id_gap:145
10:39:3045.35time_gap:0
14:52:0244.8time_gap:0
sell seq: _17_18
09:34:0844.88time_gap:0 id_gap:14
09:45:1545.79time_gap:0
10:01:3245.56time_gap:0
13:51:0645.07time_gap:0
sell seq: _12_41
09:36:1044.34time_gap:3
13:46:1045.2time_gap:0
14:45:0144.87time_gap:0
sell seq: _49_18
09:48:0345.52time_gap:0 id_gap:41
10:15:4045.59time_gap:0
13:49:3145.11time_gap:0
14:22:4244.75time_gap:0
sell seq: _18_22
09:37:0945.15time_gap:0
09:56:5445.53time_gap:0 id_gap:58
14:04:0644.89time_gap:0 id_gap:20
sell seq: _12_28
13:09:0445.41time_gap:0
13:40:4045.38time_gap:0
13:46:4545.17time_gap:0
sell seq: _42_32
09:47:4045.45time_gap:0 id_gap:11
13:37:4245.42time_gap:0
13:49:3745.11time_gap:0 id_gap:62
sell seq: _22_23
09:38:1545.26time_gap:0
09:42:5245.41time_gap:0
10:51:5145.28time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：173 regularGap 1000
seq: _20_19_27_18_26_14_11_12_12_15_17
10:28:2211.7time_gap:0 id_gap:53
10:30:0311.75time_gap:0
seq: _105_12_11_11
10:30:0211.72time_gap:0 id_gap:14
13:44:1711.9time_gap:0 id_gap:16
seq: _20_27_100_12
11:03:4411.88time_gap:1 id_gap:751
11:29:1911.88time_gap:0 id_gap:78
seq: _106_11_20
09:54:1211.72time_gap:0 id_gap:27
09:54:1211.7time_gap:0 id_gap:27
seq: _11_24_150
10:30:0611.76time_gap:1 id_gap:472
13:44:1011.86time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：166 regularGap 1000
seq: _12_12_12_12_12_14_15_14_13_12
09:54:5217.61time_gap:0 id_gap:464
14:48:1417.34time_gap:0 id_gap:400
seq: _13_14_12_12_12_12_13
09:33:0917.58time_gap:1 id_gap:195
09:58:3117.51time_gap:1 id_gap:646

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：160 regularGap 853.0
seq: _11_13_14_17_15_14_11
10:13:1116.67time_gap:0 id_gap:94
10:17:1916.72time_gap:0
seq: _25_26_18_16_20
10:46:2516.61time_gap:0 id_gap:11
14:51:0716.38time_gap:0
seq: _27_27_27_27_27
09:55:1616.96time_gap:0 id_gap:524
14:30:0216.38time_gap:0 id_gap:119
seq: _27_28_30_28_30
09:55:1716.96time_gap:1 id_gap:66
09:58:0416.99time_gap:0 id_gap:267
seq: _23_36_18_24
10:46:2516.61time_gap:0 id_gap:54
14:25:1616.39time_gap:0 id_gap:21
seq: _60_71_29
09:37:2416.96time_gap:0 id_gap:212
10:41:4516.7time_gap:0 id_gap:175
------卖出------

sell seq: _51_96_20
09:38:1116.97time_gap:0 id_gap:10
11:20:5816.75time_gap:0 id_gap:180
sell seq: _42_47_12
09:37:1216.92time_gap:0
09:38:5416.96time_gap:0 id_gap:116

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：159 regularGap 1000
seq: _11_18_11_11_12
14:16:0929.8time_gap:0 id_gap:108
14:50:1129.54time_gap:0 id_gap:285
seq: _14_11_11_11_12
14:30:0529.6time_gap:1 id_gap:104
14:41:0529.65time_gap:3 id_gap:203
14:46:1029.58time_gap:0
seq: _28_28
09:32:2130.01time_gap:0
10:32:2429.91time_gap:0
14:07:3529.77time_gap:0
------卖出------

sell seq: _27_33
09:31:5229.96time_gap:0 id_gap:147
10:43:0929.85time_gap:0 id_gap:172
13:53:2529.69time_gap:0 id_gap:132

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：145 regularGap 688.0
seq: _26_25_28_23_25_30_24_23_31_25_32
10:10:535.23time_gap:0
10:10:535.23time_gap:0
------卖出------

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值：23亿
score：136 regularGap 1000
seq: _18_14_16_15_13_19_15_14_18_18_18
09:59:108.5time_gap:0 id_gap:510
13:31:578.92time_gap:1
------卖出------

sell seq: _17_22_20_19_15_18_12_16_15_15_15
13:17:458.78time_gap:1 id_gap:112
14:31:098.92time_gap:0
sell seq: _31_16_37_18_17_23_13_21
13:32:088.89time_gap:0
14:31:098.92time_gap:0 id_gap:253
sell seq: _39_33_40_31_36
13:45:049.04time_gap:0
13:50:088.85time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：135 regularGap 20
seq: _73_79_39
09:30:4738.14time_gap:1
09:30:4938.14time_gap:1
09:30:5238.02time_gap:0
seq: _17_27
09:30:0137.0time_gap:0
09:49:2539.15time_gap:0
10:07:1338.98time_gap:0
seq: _11_32
09:30:1237.36time_gap:0
10:11:0939.33time_gap:0
10:13:0239.12time_gap:0
seq: _13_28
10:12:1439.61time_gap:0
13:04:5237.6time_gap:0
13:48:1838.09time_gap:0
seq: _31_27
09:33:3737.83time_gap:0
09:46:0939.0time_gap:0
09:52:5939.25time_gap:0
09:52:5939.25time_gap:0
09:52:5939.26time_gap:0
10:11:1039.5time_gap:0
10:11:1039.5time_gap:0
------卖出------

sell seq: _29_31_31
10:57:5938.42time_gap:0
14:08:1638.1time_gap:1
sell seq: _22_18_16
09:37:2438.24time_gap:0
09:47:0639.08time_gap:0
10:04:4639.27time_gap:0 id_gap:18
10:18:3739.15time_gap:0
sell seq: _14_13_15
10:11:2839.59time_gap:0
10:13:1139.24time_gap:0
sell seq: _32_14
09:31:4537.52time_gap:1 id_gap:18
09:33:2137.81time_gap:0
09:36:0238.12time_gap:0 id_gap:16
09:46:5239.19time_gap:0 id_gap:16
sell seq: _29_12
09:52:5939.25time_gap:0
10:21:3638.81time_gap:0
13:05:0337.62time_gap:0
13:46:4738.17time_gap:0
sell seq: _43_13
10:10:4539.27time_gap:0
13:14:3437.4time_gap:0
13:40:0938.14time_gap:0
14:31:0737.89time_gap:0
sell seq: _12_28
10:39:5538.93time_gap:0
10:55:0838.57time_gap:0
13:44:0438.18time_gap:0
sell seq: _32_18
09:39:5638.23time_gap:0
09:45:3738.83time_gap:0
13:07:5637.7time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：135 regularGap 1000
seq: _18_18_33_9
09:34:1259.47time_gap:0
09:34:1259.47time_gap:0
seq: _10_11_12
10:14:4959.0time_gap:0 id_gap:47
11:13:1658.28time_gap:0 id_gap:731
14:10:3257.97time_gap:0 id_gap:113
seq: _11_21_17
09:43:3559.35time_gap:0 id_gap:24
13:57:4858.1time_gap:0 id_gap:155
seq: _17_19_11
09:34:1259.47time_gap:0
13:35:0158.3time_gap:0 id_gap:124
seq: _14_17_20
09:43:3159.27time_gap:0 id_gap:323
14:56:5657.25time_gap:0 id_gap:292
seq: _9_17_16
09:43:3159.28time_gap:0 id_gap:195
10:02:0658.85time_gap:0 id_gap:11
seq: _11_17
10:34:5158.86time_gap:0
11:02:0758.4time_gap:0
14:56:4857.29time_gap:0
seq: _17_19
09:37:2159.11time_gap:1 id_gap:26
09:44:0459.4time_gap:0 id_gap:28
10:19:1059.16time_gap:0 id_gap:127
10:22:0859.11time_gap:0
10:33:2458.94time_gap:0
seq: _17_17
09:43:3159.26time_gap:0 id_gap:12
10:15:5659.19time_gap:0
11:02:0558.4time_gap:0 id_gap:106
14:01:1157.95time_gap:1 id_gap:448
seq: _14_16
09:33:3958.82time_gap:1
09:44:2759.6time_gap:0
14:44:4257.26time_gap:0
------卖出------

sell seq: _14_9_17
10:46:4558.57time_gap:1 id_gap:842
14:18:0457.88time_gap:0 id_gap:18
sell seq: _17_11_23
09:36:0459.26time_gap:0 id_gap:57
09:44:3759.39time_gap:1 id_gap:38
sell seq: _9_18
13:05:1558.17time_gap:0
14:42:5257.45time_gap:0
14:48:3857.34time_gap:0
14:56:3457.28time_gap:0
sell seq: _12_16
09:34:3459.1time_gap:3 id_gap:325
09:44:5459.34time_gap:0 id_gap:48
11:09:1758.4time_gap:0
13:14:1858.05time_gap:0 id_gap:20
14:40:4657.55time_gap:0
14:55:1257.1time_gap:0
sell seq: _18_9
09:43:3459.31time_gap:0
14:27:3857.76time_gap:0
14:56:3757.11time_gap:0
sell seq: _19_12
09:49:4259.13time_gap:0 id_gap:26
10:30:5759.0time_gap:0
13:35:5858.24time_gap:0
14:00:4657.96time_gap:0
14:27:1957.73time_gap:0
14:40:4757.56time_gap:0
sell seq: _22_18
10:06:1358.78time_gap:0 id_gap:103
13:05:1058.18time_gap:0
14:00:2357.98time_gap:0
sell seq: _17_17
10:32:4358.96time_gap:0
13:02:3658.31time_gap:0 id_gap:639
13:14:5158.01time_gap:0
14:54:5357.05time_gap:0
sell seq: _17_14
09:37:4859.27time_gap:0 id_gap:39
11:20:0058.4time_gap:0
13:02:4258.31time_gap:0 id_gap:10

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：78亿
score：133 regularGap 1000
seq: _9_8_8_8_9
14:29:0368.22time_gap:0
14:29:0368.22time_gap:0
14:39:0268.16time_gap:0
seq: _11_12
09:30:4669.09time_gap:0 id_gap:901
14:49:2168.1time_gap:0
14:55:5567.9time_gap:0
------卖出------

sell seq: _8_8_8_8
14:29:0368.22time_gap:0
14:29:0368.22time_gap:0
sell seq: _9_17_12
09:30:2769.4time_gap:0 id_gap:36
09:56:0568.83time_gap:0 id_gap:31
sell seq: _11_22_18
09:42:3269.03time_gap:0 id_gap:154
10:05:0468.69time_gap:0 id_gap:66
sell seq: _17_12
09:31:5969.99time_gap:0
09:34:4969.47time_gap:0
10:29:3268.42time_gap:0 id_gap:102
sell seq: _19_9
13:00:1368.1time_gap:0 id_gap:94
14:34:1568.21time_gap:0
14:50:0168.04time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：133 regularGap 480.3300000000004
seq: _12_13_11_12_11
09:34:1127.62time_gap:1 id_gap:155
11:22:5927.02time_gap:1 id_gap:219
13:52:5827.07time_gap:0 id_gap:383
------卖出------

sell seq: _13_12_11_15_17_13_16
10:24:0027.1time_gap:0 id_gap:284
11:12:0127.05time_gap:0
sell seq: _11_11_11_11_12
10:36:0127.12time_gap:0 id_gap:43
10:42:2227.08time_gap:0 id_gap:13
sell seq: _12_27_13_17
09:30:0527.85time_gap:1 id_gap:137
09:30:4227.66time_gap:0 id_gap:191
sell seq: _15_19_11_13
09:32:3727.99time_gap:1
10:55:0427.25time_gap:0 id_gap:145
sell seq: _20_24_12_12
10:16:2327.21time_gap:0 id_gap:28
10:56:2827.16time_gap:0 id_gap:14
sell seq: _23_32_44
09:30:4227.66time_gap:0 id_gap:92
14:03:1327.05time_gap:0 id_gap:14
sell seq: _23_17_17
09:52:0027.48time_gap:0 id_gap:89
10:20:0727.18time_gap:0 id_gap:121
sell seq: _20_22_33
10:05:1027.31time_gap:0 id_gap:411
11:20:0027.0time_gap:0 id_gap:397
sell seq: _26_20_22
10:19:1327.23time_gap:0 id_gap:471
14:26:4727.02time_gap:0
sell seq: _43_17_20
10:20:0727.17time_gap:0 id_gap:333
11:10:2727.08time_gap:0 id_gap:383
sell seq: _31_14_17
11:04:0927.05time_gap:0 id_gap:227
14:44:5627.0time_gap:0 id_gap:24
sell seq: _17_66
09:33:2727.78time_gap:0
09:58:1127.51time_gap:0
10:16:2227.22time_gap:0 id_gap:13
sell seq: _191_105
10:22:1527.09time_gap:0 id_gap:134
10:23:4527.1time_gap:0 id_gap:304
10:25:1527.07time_gap:0 id_gap:434
10:29:4527.07time_gap:1 id_gap:249
10:31:1627.04time_gap:0 id_gap:27

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：130 regularGap 21.0
seq: _19_17_18_15_18_21_18_21_17_15_20
09:46:247.59time_gap:0
14:50:137.57time_gap:0
seq: _47_18_166
09:36:007.6time_gap:0
09:36:017.62time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：129 regularGap 1000
seq: _19_13_15_11_20_16_17_18_18
13:21:3916.41time_gap:0 id_gap:16
13:48:1016.8time_gap:0 id_gap:639
seq: _18_14_19_45
09:49:1615.68time_gap:0 id_gap:33
13:19:0416.41time_gap:0 id_gap:19
seq: _42_58_14
13:09:3916.17time_gap:0 id_gap:16
13:42:1317.05time_gap:0 id_gap:308
------卖出------

sell seq: _87_13
13:02:1616.0time_gap:0
13:44:4016.98time_gap:0
14:18:1316.71time_gap:0 id_gap:14

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;智慧城市;华为概念;车联网(车路协同);智慧灯杆;人民币贬值受益
流通市值：32亿
score：129 regularGap 1000
seq: _499_499_499_499_499
09:38:092.23time_gap:1 id_gap:325
10:12:092.23time_gap:0 id_gap:327
10:17:082.25time_gap:0 id_gap:81
------卖出------

sell seq: _241_421_162
10:40:152.28time_gap:0
11:29:202.32time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：128 regularGap 1000
seq: _15_23_14_30_17_37_16_21
10:13:1217.49time_gap:0 id_gap:111
14:56:4717.41time_gap:0 id_gap:96
seq: _13_15_23_30_22_17_37_16
10:12:0117.39time_gap:0 id_gap:110
10:12:4517.48time_gap:0 id_gap:65
------卖出------

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：52亿
score：127 regularGap 1000
seq: _159_130_13_13_14_16_17_15_18_15_30
09:33:107.8time_gap:0 id_gap:17
09:33:107.8time_gap:0 id_gap:106
------卖出------

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：125 regularGap 1000
seq: _27_27_27_28_28_28_28_28_28_28_28
11:05:525.66time_gap:0 id_gap:44
11:05:525.66time_gap:0 id_gap:31

002251 ST步步高 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;移动购物;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：108亿
score：121 regularGap 1000
seq: _293_299_407_285_401_391_381_313_357_296_415
10:17:394.18time_gap:0 id_gap:55
10:18:074.2time_gap:0 id_gap:36

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：121 regularGap 124.0
seq: _165_9835_165_9835_165_9835_165
09:35:332.24time_gap:0 id_gap:124
09:35:332.24time_gap:0 id_gap:90
seq: _177_9823_177_9823
09:42:192.26time_gap:0 id_gap:110
09:42:192.26time_gap:0 id_gap:101
seq: _132_9868_132
09:32:332.23time_gap:0 id_gap:43
09:32:332.23time_gap:0 id_gap:82
seq: _499_499_499
09:42:192.27time_gap:0 id_gap:107
09:42:412.27time_gap:0 id_gap:122
seq: _499_499
09:42:082.26time_gap:0 id_gap:118
09:42:082.26time_gap:0 id_gap:116
09:42:082.26time_gap:0 id_gap:113
09:42:412.27time_gap:0 id_gap:93
09:42:412.27time_gap:0 id_gap:83
seq: _177_9823
09:42:192.26time_gap:0
09:42:192.26time_gap:0
09:42:192.26time_gap:0
09:42:192.26time_gap:0
09:42:192.26time_gap:0
------卖出------

sell seq: _135_135_135_136_136_136
10:05:362.24time_gap:0 id_gap:115
10:05:362.24time_gap:0 id_gap:87

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念;碳中和
流通市值：17亿
score：121 regularGap 1000
seq: _12_15_15_12_14_18_14_19_18_14_17
10:01:279.05time_gap:0
10:01:279.05time_gap:0 id_gap:504

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：115 regularGap 1000
seq: _12_15_31_20
13:00:1428.48time_gap:0 id_gap:21
13:32:4128.12time_gap:1 id_gap:622
seq: _18_26_17
10:10:0827.31time_gap:0
10:34:3828.3time_gap:0 id_gap:16
seq: _11_23_22
10:13:1127.37time_gap:0
10:24:1027.7time_gap:1
seq: _11_19_28
10:32:1927.8time_gap:0
10:33:5528.2time_gap:0 id_gap:94
seq: _24_20_18
10:33:0928.07time_gap:0 id_gap:673
11:07:1227.9time_gap:1 id_gap:200
11:23:5328.12time_gap:0 id_gap:51
seq: _32_32
10:10:0327.3time_gap:0 id_gap:240
10:32:3127.86time_gap:0
10:40:0228.48time_gap:0
seq: _37_21
10:10:0327.29time_gap:0
10:25:0727.78time_gap:0 id_gap:18
10:35:2728.34time_gap:0
seq: _52_23
10:10:0427.31time_gap:0 id_gap:13
10:31:2527.58time_gap:0
10:35:1428.34time_gap:0 id_gap:219
seq: _12_63
10:19:2227.53time_gap:0 id_gap:16
10:31:2727.62time_gap:0
10:38:5828.35time_gap:1 id_gap:554
seq: _23_31
10:33:0928.0time_gap:0
11:12:4327.89time_gap:0 id_gap:801
11:28:4128.35time_gap:0
seq: _23_39
10:32:5227.92time_gap:0 id_gap:34
13:00:0228.46time_gap:0
13:38:0328.04time_gap:0
------卖出------

sell seq: _11_15_13_21
10:21:0827.62time_gap:0
14:23:0427.88time_gap:0 id_gap:92
sell seq: _23_24_25_25
10:33:3828.08time_gap:0
13:35:4028.08time_gap:0 id_gap:345
sell seq: _22_11_23
10:14:2827.5time_gap:0
10:21:0727.7time_gap:0
sell seq: _32_32_32
10:30:1327.63time_gap:0
10:30:2827.61time_gap:0 id_gap:39
sell seq: _32_12_16
10:30:1327.63time_gap:1 id_gap:117
10:42:3728.34time_gap:0
sell seq: _25_24_13
13:00:0628.48time_gap:1 id_gap:716
13:35:1628.1time_gap:0 id_gap:96
sell seq: _37_13_37
10:42:3728.34time_gap:0
10:42:3728.34time_gap:0 id_gap:55
sell seq: _19_39
10:05:2227.13time_gap:0
10:20:5927.74time_gap:0
10:23:3227.53time_gap:0
sell seq: _58_13
10:10:3927.36time_gap:0 id_gap:63
10:27:0627.61time_gap:0 id_gap:195
13:35:2028.11time_gap:0
sell seq: _54_54
10:14:2727.51time_gap:0
11:23:3428.13time_gap:3
11:24:1828.23time_gap:0
13:20:5828.13time_gap:3

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：112 regularGap 22.0
seq: _11_18_11_58
09:35:5316.68time_gap:0 id_gap:22
09:51:2716.68time_gap:0 id_gap:18
seq: _33_13_21_29
09:51:3316.68time_gap:0 id_gap:22
10:05:0415.93time_gap:0 id_gap:22
seq: _223_243_121
09:30:2016.13time_gap:0
09:30:2516.11time_gap:1 id_gap:13
seq: _71_15_17
09:31:3916.68time_gap:0 id_gap:12
09:51:5316.68time_gap:1 id_gap:14
seq: _79_62_29
09:50:4516.38time_gap:0 id_gap:17
09:50:5216.52time_gap:0
seq: _29_69
09:51:2616.68time_gap:0
09:52:2116.53time_gap:0
09:52:5716.51time_gap:0
seq: _12_126
09:52:2916.68time_gap:0 id_gap:21
13:08:1515.81time_gap:0
13:46:0615.73time_gap:0
------卖出------

sell seq: _16_14_16_13_14_17_11_11_15_20_18
10:40:1416.16time_gap:1
10:54:5716.09time_gap:0 id_gap:11
sell seq: _15_17_11_18_13_11_23_12_23_15_12
10:29:2615.94time_gap:0
10:41:0416.1time_gap:0 id_gap:17
sell seq: _13_15_16_13_14_11_14_12_13_16_11
10:12:3115.9time_gap:0 id_gap:12
10:12:3115.9time_gap:0 id_gap:10
10:12:3115.9time_gap:0
10:12:3115.89time_gap:0
10:12:3115.88time_gap:0
10:12:3115.88time_gap:0 id_gap:13
10:12:3315.87time_gap:0
10:12:3515.87time_gap:1
sell seq: _13_14_14_19_15_13_17_20_15_15_21
10:12:3315.88time_gap:0
10:20:3615.96time_gap:0 id_gap:11
sell seq: _11_11_17_14_18_11_16_11_12_12
10:12:3115.91time_gap:0 id_gap:11
10:35:5916.11time_gap:0
sell seq: _15_17_18_23_20_20_24_17_18
10:00:5416.08time_gap:0
10:38:1116.03time_gap:0
sell seq: _11_14_13_13_17_18_11_13_14
10:24:5615.78time_gap:0
10:41:0416.13time_gap:0 id_gap:11
sell seq: _19_20_20_19_20_23
10:00:5416.08time_gap:0 id_gap:18
14:16:5615.85time_gap:0
sell seq: _11_41_13_14_16
10:35:2516.06time_gap:0 id_gap:13
10:38:0816.09time_gap:0
sell seq: _44_31_34_22_24
10:36:0016.07time_gap:1
14:00:2015.7time_gap:0
sell seq: _63_13_65_34_120
09:52:3116.5time_gap:0
09:52:3216.5time_gap:0 id_gap:10
sell seq: _21_29_23_28_26
14:06:0215.61time_gap:0
14:13:0315.5time_gap:0
sell seq: _22_23_28_21_12
14:37:4415.45time_gap:0
14:38:0315.4time_gap:0
sell seq: _43_42_38_46
10:45:4716.03time_gap:0
14:10:2615.58time_gap:0
sell seq: _26_29_30_25
10:10:0816.04time_gap:1
14:28:0815.52time_gap:0
sell seq: _26_32_25_16
10:38:4216.06time_gap:1 id_gap:19
14:23:0515.6time_gap:0
sell seq: _20_21_30_34
10:10:0616.02time_gap:0 id_gap:16
14:53:0315.33time_gap:0 id_gap:21
sell seq: _66_33_13_124
09:59:1516.16time_gap:0 id_gap:11
09:59:1616.15time_gap:0 id_gap:12
sell seq: _23_31_31_27
10:12:3315.88time_gap:0
10:24:1615.86time_gap:0 id_gap:11
sell seq: _22_13_54_18
09:58:1216.2time_gap:0 id_gap:12
10:30:3315.94time_gap:3
sell seq: _41_43_17_51
10:28:2715.93time_gap:3
14:12:2815.53time_gap:0
sell seq: _38_38_37_45
09:55:0416.34time_gap:0
14:10:1515.59time_gap:0 id_gap:11
sell seq: _32_16_32_32
09:33:0116.68time_gap:0
09:33:0116.68time_gap:0
sell seq: _47_36_46_43
13:36:0115.78time_gap:0 id_gap:10
14:12:1715.54time_gap:0
sell seq: _14_49_59
10:45:4716.03time_gap:0
14:16:5115.84time_gap:0
sell seq: _32_32_41
10:29:2715.95time_gap:1
10:45:4716.03time_gap:0
sell seq: _48_39_36
10:35:4016.05time_gap:1
13:35:5115.79time_gap:0 id_gap:10
sell seq: _31_39_34
10:35:4216.05time_gap:1
13:16:0415.92time_gap:0
sell seq: _33_34_50
10:00:0416.12time_gap:0 id_gap:13
10:35:4716.07time_gap:1
sell seq: _26_48_52
09:30:4116.48time_gap:0
10:35:5416.09time_gap:1
sell seq: _35_124_68
09:52:3116.5time_gap:0 id_gap:10
10:03:0916.0time_gap:0 id_gap:15
sell seq: _50_46_11
10:00:0416.12time_gap:0 id_gap:20
13:35:1215.82time_gap:0
sell seq: _77_66_55
10:01:2916.14time_gap:0
10:03:1015.99time_gap:0 id_gap:12
sell seq: _52_23_38
10:39:5416.2time_gap:0
14:18:1315.73time_gap:0 id_gap:21
sell seq: _58_52_47
10:04:2015.98time_gap:0 id_gap:18
10:11:3615.99time_gap:0
10:11:4115.97time_gap:0 id_gap:13
sell seq: _28_55_56
09:50:4416.38time_gap:0 id_gap:16
10:15:2315.97time_gap:0
sell seq: _37_13_66
09:52:3316.67time_gap:0
09:58:1916.25time_gap:0 id_gap:12
sell seq: _31_36_39
10:11:3715.99time_gap:0
10:11:5815.92time_gap:0 id_gap:11
sell seq: _12_13_129
09:50:2516.68time_gap:0 id_gap:16
10:24:0515.9time_gap:0
sell seq: _52_37_39
10:17:1215.92time_gap:0 id_gap:15
14:13:0315.5time_gap:0 id_gap:14
sell seq: _39_28_39
10:29:2615.98time_gap:0
14:31:0415.53time_gap:0
sell seq: _11_46_46
09:50:4416.33time_gap:0
13:23:1315.89time_gap:0 id_gap:14
sell seq: _13_27_81
09:30:3916.46time_gap:0 id_gap:18
09:55:0416.34time_gap:0
sell seq: _65_64_33
09:50:5216.47time_gap:0
14:36:0715.52time_gap:0 id_gap:14
sell seq: _127_13_35
09:52:3016.58time_gap:0
09:52:3116.66time_gap:0
sell seq: _33_119_65
09:52:3116.59time_gap:0
09:52:3116.62time_gap:0
sell seq: _19_30_77
09:50:3616.68time_gap:0
14:39:0715.44time_gap:0
sell seq: _43_35_37
13:36:0115.78time_gap:0 id_gap:10
14:12:1715.54time_gap:0
sell seq: _44_36_29
14:00:2015.7time_gap:0
14:26:4815.57time_gap:0 id_gap:12
sell seq: _52_41_24
14:13:0315.5time_gap:0
14:23:0515.6time_gap:0
sell seq: _48_61
10:24:1615.87time_gap:0 id_gap:13
10:37:0116.03time_gap:0 id_gap:21
14:31:0515.53time_gap:0
sell seq: _59_38
09:30:3316.23time_gap:0
10:04:3115.99time_gap:0
14:11:0315.55time_gap:0 id_gap:13
14:16:0215.87time_gap:0
sell seq: _58_42
09:52:2916.65time_gap:0
09:59:1516.16time_gap:0
10:08:4816.06time_gap:0
10:20:3615.96time_gap:0
sell seq: _113_29
09:30:1216.5time_gap:0 id_gap:22
10:00:5116.09time_gap:1
10:15:2315.99time_gap:1 id_gap:15
sell seq: _72_73
09:50:4916.55time_gap:0 id_gap:11
10:03:0116.09time_gap:1
13:14:0415.88time_gap:0 id_gap:14
sell seq: _19_83
09:59:0116.28time_gap:0 id_gap:20
10:50:5316.12time_gap:0
11:04:1716.15time_gap:0
sell seq: _13_84
09:52:1216.68time_gap:0 id_gap:15
09:52:1716.68time_gap:0 id_gap:16
10:11:4715.95time_gap:0
10:15:2315.97time_gap:0 id_gap:12
sell seq: _52_41
09:52:2916.57time_gap:0 id_gap:15
09:52:2916.63time_gap:0
10:39:5516.23time_gap:0
sell seq: _61_62
09:50:4116.48time_gap:0
10:16:1915.91time_gap:1
14:26:1815.57time_gap:0
sell seq: _38_66
09:50:4116.6time_gap:0 id_gap:18
10:04:4115.92time_gap:0
14:11:0315.55time_gap:0 id_gap:11
sell seq: _297_297
09:50:4516.45time_gap:0
09:50:4516.45time_gap:0
09:50:5416.51time_gap:1
09:50:5816.49time_gap:1
sell seq: _16_171
09:53:2616.47time_gap:1
14:17:0315.82time_gap:0
14:36:0715.52time_gap:0
sell seq: _135_12
09:31:0416.66time_gap:0
14:20:4115.66time_gap:0
14:36:0715.52time_gap:0 id_gap:18
sell seq: _118_13
09:50:2716.68time_gap:0 id_gap:21
13:01:1215.88time_gap:0 id_gap:22
14:15:2915.73time_gap:0 id_gap:11

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：109 regularGap 1000
seq: _12_13_11_18_15_11
13:02:5821.05time_gap:0 id_gap:170
13:13:4921.17time_gap:0 id_gap:62
seq: _11_17_33_29
10:29:0120.52time_gap:0 id_gap:149
13:03:1121.09time_gap:0 id_gap:135
seq: _29_29_58
11:29:1520.58time_gap:0
13:00:2320.88time_gap:0 id_gap:10
seq: _16_34_32
10:19:5620.48time_gap:1
10:48:5320.54time_gap:0
seq: _45_14_16
13:01:5521.06time_gap:0 id_gap:32
13:03:0821.01time_gap:0 id_gap:327
seq: _59_48_12
13:02:2821.08time_gap:0 id_gap:42
13:02:2821.08time_gap:1 id_gap:23
seq: _62_14
09:31:5820.54time_gap:0 id_gap:397
09:33:0520.57time_gap:1
13:37:0421.1time_gap:0 id_gap:222
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：108 regularGap 1000
seq: _22_22_22_22_22_22_22_22
13:13:0914.25time_gap:0 id_gap:58
13:13:0914.24time_gap:0 id_gap:25
seq: _20_21_22_59_41
13:11:1813.86time_gap:0
13:20:0814.19time_gap:0 id_gap:11
------卖出------

sell seq: _20_86_13_17
13:10:0713.8time_gap:0 id_gap:12
13:12:3114.2time_gap:1
sell seq: _21_22_41_59
13:18:2914.17time_gap:0
13:18:2914.17time_gap:0 id_gap:10
sell seq: _78_78_76
13:12:2714.19time_gap:0
13:16:4914.16time_gap:1 id_gap:10

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：101 regularGap 103.0
seq: _11_13_12_11_14_11
09:32:1634.96time_gap:0 id_gap:94
09:32:1634.96time_gap:0 id_gap:44
seq: _14_12_14_14_14
09:36:2634.87time_gap:0 id_gap:20
09:36:2634.87time_gap:1 id_gap:24
seq: _15_18_24
09:31:0635.71time_gap:0
09:31:0635.71time_gap:0
seq: _17_27
09:30:5135.88time_gap:0
09:30:5436.6time_gap:0
13:33:0134.52time_gap:0
14:19:1234.36time_gap:0
seq: _22_26
09:30:0037.08time_gap:0
09:30:4935.88time_gap:1
09:30:5135.88time_gap:0 id_gap:15
seq: _31_12
09:33:3435.2time_gap:0
13:22:1134.53time_gap:0
14:52:5934.14time_gap:0
------卖出------

sell seq: _13_11_13_13_13_13_13
09:31:5835.15time_gap:0 id_gap:23
09:31:5935.15time_gap:1
sell seq: _22_14_12_19
09:32:0535.0time_gap:0 id_gap:88
14:51:2734.12time_gap:0
sell seq: _16_16_26
09:30:1035.99time_gap:0 id_gap:52
10:16:3134.78time_gap:0 id_gap:48
sell seq: _14_18_19
09:31:1035.48time_gap:1
09:33:0235.13time_gap:0 id_gap:43
sell seq: _22_14_12
09:49:3534.7time_gap:0 id_gap:60
09:49:3534.7time_gap:0 id_gap:66
sell seq: _14_16_19
09:34:0035.28time_gap:0 id_gap:52
09:35:2734.91time_gap:1
sell seq: _38_16
09:30:1936.21time_gap:0
09:31:0436.0time_gap:0
09:49:3434.69time_gap:0 id_gap:14
sell seq: _27_32
09:42:4034.26time_gap:1 id_gap:76
09:48:5134.7time_gap:0 id_gap:14
14:21:4734.3time_gap:0

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;特斯拉概念;比亚迪概念;车联网(车路协同);锂电池概念
流通市值：27亿
score：94 regularGap 1000
seq: _12_14_11_21_18
10:36:0924.16time_gap:1 id_gap:107
10:36:1024.16time_gap:0 id_gap:16
seq: _16_65_52_64
10:34:5824.99time_gap:1 id_gap:148
10:38:1224.14time_gap:0 id_gap:117
seq: _19_20_30_27
10:35:0724.99time_gap:0 id_gap:762
11:29:5223.64time_gap:1 id_gap:241
seq: _12_32_33
10:34:5824.99time_gap:0 id_gap:39
10:35:4024.49time_gap:0 id_gap:312
seq: _20_13_31
10:35:0924.35time_gap:0 id_gap:991
10:35:1524.48time_gap:0 id_gap:811
seq: _66_24
10:35:0924.35time_gap:0 id_gap:240
10:36:3824.77time_gap:0 id_gap:41
10:52:1323.81time_gap:0 id_gap:17
------卖出------

sell seq: _14_13_16_15_11_19
10:35:3124.0time_gap:0 id_gap:782
14:37:5423.43time_gap:0 id_gap:12
sell seq: _24_25_16
10:36:1024.06time_gap:0
10:36:1024.06time_gap:0 id_gap:27

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：93 regularGap 411.0
seq: _17_18_12_14_18
10:23:1834.66time_gap:0 id_gap:31
10:44:5234.4time_gap:0 id_gap:95
seq: _14_14_12_22
10:10:3134.94time_gap:0 id_gap:113
10:31:3434.51time_gap:1 id_gap:27
seq: _24_15_24
10:26:0434.59time_gap:1 id_gap:31
10:26:1634.6time_gap:0 id_gap:20
seq: _27_17
09:41:4834.52time_gap:1
10:39:5934.72time_gap:0
14:00:4734.3time_gap:0
seq: _33_13
10:59:4534.41time_gap:0 id_gap:78
11:06:4034.28time_gap:1 id_gap:80
14:25:3433.97time_gap:0 id_gap:10
------卖出------

sell seq: _19_23_12_11_11
10:07:1435.15time_gap:0 id_gap:193
14:23:5534.0time_gap:0 id_gap:28
sell seq: _15_11_15_18
10:39:3734.67time_gap:1 id_gap:21
14:16:5134.15time_gap:0
sell seq: _12_13_16_13
09:30:3434.66time_gap:0 id_gap:30
10:03:5334.93time_gap:0
sell seq: _17_18_18_18
10:01:3834.94time_gap:1 id_gap:88
10:03:5734.88time_gap:3 id_gap:337
14:41:0633.99time_gap:0 id_gap:295
14:43:0634.0time_gap:0 id_gap:62
sell seq: _18_18_11_16
10:36:0934.62time_gap:0 id_gap:36
14:29:2233.96time_gap:0 id_gap:23
14:35:0034.04time_gap:0 id_gap:61
sell seq: _18_18_17
09:32:3434.5time_gap:0 id_gap:371
09:43:2934.67time_gap:1
10:07:2335.12time_gap:1 id_gap:411
10:23:0134.64time_gap:0 id_gap:372
10:31:3434.51time_gap:0 id_gap:284
10:31:4634.51time_gap:3 id_gap:325
10:43:5034.5time_gap:3 id_gap:253
11:12:2334.19time_gap:0 id_gap:342
11:16:2334.18time_gap:0 id_gap:274
13:52:1234.22time_gap:1 id_gap:253
14:17:1534.14time_gap:0 id_gap:269
14:48:3934.04time_gap:0 id_gap:384
14:49:0834.03time_gap:0
sell seq: _37_11_19
09:40:3434.63time_gap:1 id_gap:15
13:16:5634.35time_gap:0 id_gap:27
sell seq: _11_24_20
09:30:4034.56time_gap:0 id_gap:22
09:46:0834.61time_gap:0 id_gap:327
sell seq: _13_18_18
13:16:1034.38time_gap:0 id_gap:233
14:47:0234.08time_gap:3
sell seq: _17_32
10:05:0334.92time_gap:1 id_gap:175
10:07:1435.15time_gap:0
10:18:2134.84time_gap:0
10:52:3134.51time_gap:0
sell seq: _18_43
09:30:2534.68time_gap:0 id_gap:157
10:52:2534.55time_gap:0
13:56:1934.25time_gap:0 id_gap:171
sell seq: _37_11
13:36:1034.41time_gap:1 id_gap:260
13:50:4234.28time_gap:0
14:46:4934.09time_gap:0
sell seq: _17_28
10:52:2034.57time_gap:0
13:30:0134.28time_gap:0 id_gap:409
14:47:1634.08time_gap:0
sell seq: _24_24
09:52:2534.56time_gap:1
09:52:2634.56time_gap:0 id_gap:20
10:03:3434.94time_gap:0
10:03:3434.94time_gap:0
sell seq: _27_27
09:32:1434.44time_gap:0
10:17:3034.88time_gap:0
14:03:2134.21time_gap:1 id_gap:214
sell seq: _27_17
10:15:3234.97time_gap:0
11:00:4634.37time_gap:3 id_gap:391
13:13:1234.36time_gap:0 id_gap:67

603855 华荣股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 太阳能;军工;光伏概念;沪股通;核电;高股息精选;5G
流通市值：67亿
score：93 regularGap 20
seq: _16_17_12_14_16_15_13_12
13:24:0325.98time_gap:0 id_gap:14
14:02:2925.58time_gap:0
seq: _22_14_14_14
13:11:2825.79time_gap:0
13:23:5825.98time_gap:0
------卖出------

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保;股权转让(并购重组)
流通市值：26亿
score：90 regularGap 20
seq: _14_13_16_14_14_15_16
13:39:4620.92time_gap:0
13:39:4620.92time_gap:0
seq: _19_15_14_20_12
10:50:0620.8time_gap:0
10:50:0620.79time_gap:0 id_gap:11
seq: _48_42
10:45:0020.6time_gap:0
10:50:0220.75time_gap:0
10:51:1320.91time_gap:0
------卖出------

sell seq: _14_18_16_16_19_16_16
13:39:4720.92time_gap:0
13:39:4820.92time_gap:1
sell seq: _17_17_14_16_21
10:50:2820.86time_gap:0
13:55:1120.5time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压
流通市值：41亿
score：86 regularGap 1000
seq: _20_75_79_62
14:06:4625.31time_gap:0 id_gap:115
14:08:5925.6time_gap:1 id_gap:128
14:21:0925.36time_gap:0 id_gap:79
seq: _17_34_34
14:05:5525.25time_gap:0 id_gap:24
14:10:1825.6time_gap:0 id_gap:18
seq: _39_26_20
14:10:2625.8time_gap:0 id_gap:23
14:10:2625.88time_gap:0 id_gap:12
------卖出------

sell seq: _42_23_20
14:06:1725.38time_gap:1 id_gap:130
14:09:1425.71time_gap:1 id_gap:34

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念;第三代半导体
流通市值：52亿
score：83 regularGap 1000
seq: _144_16_16_17_18_16_33_19
14:03:257.02time_gap:0 id_gap:16
14:05:447.03time_gap:0 id_gap:10
seq: _499_26_24
11:06:396.61time_gap:0 id_gap:32
11:11:126.74time_gap:0 id_gap:11
seq: _499_499
11:12:116.82time_gap:0 id_gap:109
11:16:256.92time_gap:1 id_gap:24
11:25:046.84time_gap:0 id_gap:49
------卖出------

sell seq: _117_118_38
11:13:407.08time_gap:1 id_gap:382
11:16:056.91time_gap:0
sell seq: _126_126
11:24:126.83time_gap:0
11:24:126.83time_gap:0
13:00:066.85time_gap:3 id_gap:216

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：82 regularGap 1000
seq: _15_12_14_35
11:27:5135.76time_gap:0 id_gap:521
11:27:5635.76time_gap:1 id_gap:431
seq: _16_20_16
09:36:0536.02time_gap:0 id_gap:146
09:59:1934.85time_gap:0 id_gap:352
seq: _13_17_35
09:40:2335.15time_gap:0 id_gap:25
11:08:3335.99time_gap:0 id_gap:736
seq: _21_21_21
09:53:0834.45time_gap:0 id_gap:60
09:53:0834.45time_gap:0 id_gap:89
seq: _28_23
09:39:2435.54time_gap:0
10:40:5936.03time_gap:0 id_gap:82
14:48:5135.85time_gap:0
seq: _22_24
09:30:5735.38time_gap:0 id_gap:164
09:57:4334.79time_gap:0
09:59:5934.6time_gap:0
seq: _23_32
09:57:4434.8time_gap:0 id_gap:16
10:11:3535.66time_gap:0 id_gap:246
10:47:5836.26time_gap:0
seq: _28_28
09:38:1535.58time_gap:1 id_gap:290
09:53:0334.4time_gap:3
14:11:5336.02time_gap:0
seq: _18_26
09:55:4234.8time_gap:0
10:00:0034.85time_gap:0
13:57:1735.59time_gap:0
14:05:0036.18time_gap:0 id_gap:411
------卖出------

sell seq: _16_12_20
09:35:4636.1time_gap:0 id_gap:10
14:22:0436.17time_gap:0
sell seq: _19_14_11
14:05:0736.16time_gap:0 id_gap:669
14:42:4735.99time_gap:0
sell seq: _21_22_21
09:56:3334.7time_gap:0 id_gap:170
13:00:0135.96time_gap:0 id_gap:199
sell seq: _36_11
10:00:2635.18time_gap:0
10:50:2136.47time_gap:0 id_gap:406
14:22:0336.1time_gap:0
sell seq: _13_42
10:11:3335.66time_gap:0
10:16:1535.89time_gap:0
10:16:2935.56time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：81 regularGap 96.0
seq: _13_15_12_14_13_13_14_13
09:30:3116.14time_gap:0
09:41:5715.81time_gap:0 id_gap:12
seq: _77_63_14
09:30:3916.26time_gap:0 id_gap:14
09:44:0815.82time_gap:0 id_gap:53
seq: _52_47
09:33:2616.07time_gap:0
09:44:1015.83time_gap:0
10:25:5515.53time_gap:0 id_gap:13
------卖出------

sell seq: _16_12_13_19_12_14_13
09:32:0016.02time_gap:1 id_gap:75
13:37:3115.51time_gap:0
sell seq: _24_30_16_27
09:30:2416.1time_gap:0 id_gap:17
09:30:3116.16time_gap:1

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：80 regularGap 48.0
seq: _12_11_11_15_11_12_13
09:47:2420.03time_gap:0
09:47:2420.03time_gap:0 id_gap:10
seq: _62_51_12_12
09:47:1219.88time_gap:0 id_gap:39
10:08:1620.2time_gap:0 id_gap:27
------卖出------

sell seq: _34_33_63
10:14:1320.14time_gap:0
10:14:1320.15time_gap:0
sell seq: _34_19_23
10:09:0720.96time_gap:0
10:09:0820.54time_gap:0
sell seq: _48_43
09:52:2919.95time_gap:1 id_gap:38
10:09:0520.97time_gap:0 id_gap:33
14:23:4220.44time_gap:1 id_gap:18
sell seq: _33_43
09:52:2519.96time_gap:0 id_gap:20
10:10:4920.29time_gap:0
10:35:4020.12time_gap:0

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：79 regularGap 1000
seq: _15_12_13_15_17
13:05:0426.05time_gap:0 id_gap:310
13:07:1426.05time_gap:0 id_gap:282
seq: _28_16_28
10:35:0625.27time_gap:0
10:43:5526.03time_gap:0 id_gap:602
14:43:2026.56time_gap:1 id_gap:277
seq: _62_76_60
10:53:0626.3time_gap:0 id_gap:19
13:55:4426.28time_gap:0
seq: _38_32
10:28:0425.14time_gap:0
10:41:2426.29time_gap:1
13:56:1326.5time_gap:0 id_gap:22
14:09:4926.83time_gap:0
seq: _33_28
10:39:1525.32time_gap:0
10:48:5026.43time_gap:0 id_gap:955
13:34:4426.5time_gap:0 id_gap:14
------卖出------

sell seq: _27_14_57
09:41:2724.51time_gap:0
10:21:0624.6time_gap:0 id_gap:65
sell seq: _23_13_36
10:33:0425.22time_gap:0 id_gap:853
14:03:5726.63time_gap:0
sell seq: _69_12
10:10:2924.75time_gap:0 id_gap:24
10:25:5224.91time_gap:0
13:25:1126.08time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：77 regularGap 137.80596000000014
seq: _12_19_11_22_11_16_22
09:30:2517.67time_gap:0
11:23:0018.04time_gap:0 id_gap:28
seq: _94_94_97
09:30:5417.99time_gap:0 id_gap:14
10:12:5818.26time_gap:0
seq: _58_20_11
09:51:5617.83time_gap:0 id_gap:22
14:33:1017.81time_gap:0
seq: _157_12
09:30:0017.85time_gap:0
09:30:0017.85time_gap:0
09:31:4217.76time_gap:0
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：76 regularGap 20
seq: _11_11_14_11_11
10:37:5526.6time_gap:0
10:49:0226.63time_gap:0
seq: _20_30_29_12
09:41:5325.41time_gap:0
10:12:0026.0time_gap:0 id_gap:17
seq: _20_22_15_13
10:11:0026.0time_gap:0 id_gap:11
11:00:0626.4time_gap:0
seq: _29_32_20
09:54:1425.98time_gap:0
11:07:2826.88time_gap:0

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：75 regularGap 20
seq: _11_58_13
09:35:0433.37time_gap:0
09:35:5733.37time_gap:0
seq: _22_11_13
09:35:0533.37time_gap:0 id_gap:14
09:35:0833.37time_gap:0 id_gap:19
seq: _48_12
09:34:5733.37time_gap:0
09:35:0433.37time_gap:0 id_gap:14
09:43:3932.35time_gap:0
14:43:2829.63time_gap:0
seq: _48_16
09:35:0533.37time_gap:0 id_gap:10
09:39:3232.75time_gap:0
09:49:3431.0time_gap:0 id_gap:17
seq: _24_27
09:35:0433.37time_gap:0 id_gap:10
10:49:5932.16time_gap:0
11:08:0432.0time_gap:0
14:15:3231.19time_gap:0
seq: _24_32
09:35:0733.37time_gap:0
13:54:3331.68time_gap:0
14:25:0429.74time_gap:0
------卖出------

sell seq: _11_24_15
09:30:0132.3time_gap:0 id_gap:19
14:25:5030.03time_gap:0 id_gap:19
sell seq: _21_27_14
09:30:3832.53time_gap:1
09:46:2532.52time_gap:0
sell seq: _12_29_34
09:30:3532.63time_gap:0 id_gap:11
09:41:3932.54time_gap:0
sell seq: _20_41_13
09:30:3332.8time_gap:0 id_gap:11
13:12:1930.95time_gap:0
sell seq: _60_11_18
09:35:0533.37time_gap:0
09:42:0032.51time_gap:0 id_gap:11
sell seq: _42_15_12
09:30:3132.72time_gap:0
09:34:0032.65time_gap:0 id_gap:12
sell seq: _21_26
09:35:0833.37time_gap:0
09:37:4433.16time_gap:0
09:48:0032.37time_gap:0
sell seq: _13_43
09:30:3832.53time_gap:0
11:09:2631.87time_gap:0
14:21:1730.83time_gap:0
14:45:5929.3time_gap:0
sell seq: _32_17
09:36:1033.04time_gap:0
09:46:2532.51time_gap:0
09:52:4831.0time_gap:0
sell seq: _29_18
09:30:3132.72time_gap:0
09:35:0833.37time_gap:0
09:39:2432.89time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：74 regularGap 809.8887600000003
seq: _18_15_11
09:31:4549.68time_gap:0 id_gap:169
13:52:4650.29time_gap:0 id_gap:174
seq: _11_23_11
09:38:1749.92time_gap:0 id_gap:83
13:13:2050.0time_gap:0
seq: _22_22_11
13:20:0850.0time_gap:0
13:20:0850.0time_gap:0
seq: _10_12_12
09:37:4849.86time_gap:0 id_gap:12
09:47:2050.32time_gap:0 id_gap:48
seq: _18_16
09:37:3449.85time_gap:1 id_gap:31
09:57:1150.67time_gap:0 id_gap:11
10:15:2850.62time_gap:0
13:12:5150.2time_gap:0 id_gap:22
seq: _18_23
09:30:4750.12time_gap:0
09:38:0749.92time_gap:0 id_gap:114
10:12:4950.9time_gap:0
14:49:0950.04time_gap:0 id_gap:384
------卖出------

sell seq: _10_13_22
09:38:3650.5time_gap:0
14:23:2049.98time_gap:0 id_gap:12
sell seq: _13_22
13:33:1250.25time_gap:0 id_gap:85
14:35:2650.21time_gap:1 id_gap:583
14:56:2750.15time_gap:0
sell seq: _22_11
09:38:2550.02time_gap:0
10:15:2150.7time_gap:0
10:17:4350.56time_gap:0
14:56:4550.13time_gap:0
sell seq: _11_23
09:57:3850.6time_gap:0
10:17:5350.54time_gap:0
13:24:4550.25time_gap:0
sell seq: _18_14
10:01:2851.03time_gap:0
14:01:5450.28time_gap:0 id_gap:11
14:22:0550.05time_gap:0 id_gap:39
sell seq: _16_19
09:30:0250.33time_gap:0 id_gap:133
10:45:5150.16time_gap:0 id_gap:21
13:14:1250.21time_gap:0
sell seq: _11_44
09:48:5150.19time_gap:0 id_gap:68
10:13:2350.76time_gap:0
10:22:0650.32time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：73 regularGap 20
seq: _9_9_15
09:41:0355.3time_gap:0
09:41:5555.33time_gap:0
seq: _16_12
09:30:1354.75time_gap:0
09:31:3254.31time_gap:0
09:39:2855.2time_gap:0
09:51:5757.16time_gap:0
10:26:4858.07time_gap:0
seq: _17_11
09:44:5555.9time_gap:0
09:47:2756.88time_gap:0
09:50:1656.75time_gap:0
10:23:3257.69time_gap:0
seq: _19_12
09:33:0553.88time_gap:1
09:46:4456.04time_gap:0
10:26:1357.98time_gap:0
seq: _12_23
09:38:4154.99time_gap:0
09:44:2555.75time_gap:0
09:44:3255.81time_gap:1
seq: _21_12
09:43:0755.0time_gap:0
09:50:2957.15time_gap:0
09:55:3957.7time_gap:0
seq: _46_12
09:47:1456.35time_gap:0
09:48:0857.0time_gap:0 id_gap:11
09:49:5356.68time_gap:0
seq: _17_9
10:05:1157.9time_gap:0
10:18:0457.81time_gap:0
10:24:0657.97time_gap:0
------卖出------

sell seq: _13_9_9
09:41:2555.35time_gap:0
10:26:5458.18time_gap:0
sell seq: _16_14
09:37:4454.56time_gap:0 id_gap:19
10:10:3056.92time_gap:0
10:11:1057.15time_gap:0
sell seq: _28_13
09:33:1754.0time_gap:0
09:40:2155.65time_gap:0
09:44:2855.76time_gap:3
sell seq: _17_12
09:34:2754.2time_gap:0
09:40:2155.61time_gap:0
09:40:2255.5time_gap:0
09:40:2255.5time_gap:0
09:40:2455.5time_gap:0
sell seq: _21_17
09:38:4854.98time_gap:0
09:44:0055.7time_gap:0 id_gap:17
10:13:0557.43time_gap:0
sell seq: _9_22
09:39:0254.93time_gap:0
10:22:5157.56time_gap:0
10:26:4958.09time_gap:0
sell seq: _22_12
09:42:0755.19time_gap:0
09:44:5655.86time_gap:0
09:47:1456.35time_gap:0
09:54:2558.03time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：73 regularGap 221.0
seq: _18_13_13_19
09:30:0345.01time_gap:0 id_gap:57
14:25:1345.36time_gap:0 id_gap:56
seq: _15_17_17
09:32:0245.11time_gap:0
09:53:4545.8time_gap:0 id_gap:72
seq: _13_24
09:30:1645.15time_gap:0 id_gap:111
09:30:5445.4time_gap:0
14:39:3045.52time_gap:0
seq: _22_16
10:03:1146.0time_gap:0
14:17:1545.66time_gap:0
14:50:3845.26time_gap:0
seq: _22_22
09:53:5445.82time_gap:0 id_gap:108
09:56:1946.06time_gap:0
10:00:5246.08time_gap:0
14:48:0845.32time_gap:0
seq: _29_11
09:53:3945.76time_gap:0
13:44:0445.75time_gap:0 id_gap:11
14:42:0445.44time_gap:0
------卖出------

sell seq: _11_17_16
10:02:1946.01time_gap:0 id_gap:66
10:19:1145.6time_gap:0 id_gap:152
14:53:0445.17time_gap:0 id_gap:133
14:55:2645.18time_gap:0
sell seq: _18_22_17
09:30:4945.36time_gap:0 id_gap:206
14:35:2745.57time_gap:0
sell seq: _26_11
09:30:0044.85time_gap:3
13:03:4345.77time_gap:0
14:30:5445.49time_gap:0
sell seq: _17_18
09:37:4245.61time_gap:0
10:18:4445.6time_gap:0 id_gap:179
10:40:4545.58time_gap:0 id_gap:10
14:55:0445.18time_gap:0 id_gap:142
sell seq: _24_22
09:33:1145.5time_gap:0
10:03:0845.95time_gap:0
14:49:1345.29time_gap:0
14:55:3545.17time_gap:0 id_gap:31
sell seq: _12_23
09:33:0845.55time_gap:0
14:38:0345.53time_gap:0
14:52:4945.22time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：72 regularGap 20
seq: _17_14_12
09:34:0949.42time_gap:0 id_gap:15
09:58:0549.92time_gap:0
13:19:2149.11time_gap:0
seq: _18_14
10:05:3350.04time_gap:0
10:11:4250.17time_gap:0
10:13:2350.05time_gap:0
13:02:0449.56time_gap:0
seq: _26_13
09:32:2649.38time_gap:0
09:58:3350.0time_gap:0
10:13:0050.11time_gap:0
seq: _18_17
10:12:3950.1time_gap:0
10:42:3449.64time_gap:0
14:09:1749.21time_gap:0
seq: _21_14
09:45:1349.6time_gap:0 id_gap:16
14:14:1149.19time_gap:0
14:30:1049.02time_gap:0
seq: _22_13
13:03:3549.62time_gap:0
13:12:2549.66time_gap:0
13:21:1249.0time_gap:0 id_gap:15
seq: _12_26
10:06:0750.06time_gap:0
10:34:4949.73time_gap:0
14:30:0248.99time_gap:0
------卖出------

sell seq: _14_18
09:31:1049.29time_gap:0
10:05:3350.04time_gap:0
13:32:5749.39time_gap:0
14:44:5149.15time_gap:0
sell seq: _16_18
10:11:4050.18time_gap:0
13:48:2149.24time_gap:0
14:06:1949.25time_gap:0
sell seq: _12_26
09:32:2649.36time_gap:0
10:30:4749.72time_gap:0
13:07:3149.62time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：70 regularGap 1000
seq: _24_13_22_12
09:37:0042.61time_gap:0 id_gap:389
10:58:2343.81time_gap:3 id_gap:21
seq: _11_13_16
10:52:4043.3time_gap:0
13:00:5943.68time_gap:0 id_gap:32
seq: _18_21
09:41:2942.29time_gap:0
11:02:3943.64time_gap:0
14:33:0543.5time_gap:0
seq: _23_19
09:34:4042.25time_gap:0
09:49:3542.41time_gap:0
14:39:3043.28time_gap:0 id_gap:16
seq: _26_22
09:48:2342.53time_gap:0
10:40:1543.0time_gap:0
13:03:3743.54time_gap:0 id_gap:103
14:24:2843.02time_gap:0
seq: _12_27
10:52:4043.3time_gap:0
14:25:0943.08time_gap:0
14:29:4643.13time_gap:0
seq: _29_29
10:10:2642.87time_gap:0 id_gap:215
10:52:1443.22time_gap:0
14:42:4043.3time_gap:0
seq: _22_23
10:49:4243.27time_gap:0
13:10:1143.45time_gap:0
14:24:1843.03time_gap:0
------卖出------

sell seq: _20_11_13
09:32:0342.2time_gap:0
13:38:0543.13time_gap:0 id_gap:77
sell seq: _14_14_14
13:02:3243.67time_gap:0 id_gap:74
14:53:5643.14time_gap:1 id_gap:832
sell seq: _22_19
09:30:0841.45time_gap:1
10:20:5242.68time_gap:0
13:02:3443.67time_gap:0
14:54:4543.16time_gap:0
sell seq: _24_17
10:07:2543.09time_gap:0 id_gap:31
13:40:0443.01time_gap:0
14:18:4842.76time_gap:0
14:53:0043.19time_gap:0
sell seq: _28_28
13:04:2543.5time_gap:0 id_gap:28
13:38:0343.12time_gap:0 id_gap:228
13:38:0443.12time_gap:0 id_gap:556

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：69 regularGap 1000
seq: _16_11_11_11_14_11_13
14:54:5725.3time_gap:0 id_gap:106
14:55:0725.29time_gap:0 id_gap:33
seq: _30_18_17
14:29:4825.56time_gap:0 id_gap:21
14:48:5625.6time_gap:0 id_gap:32
------卖出------

sell seq: _29_29_29_29_29_29_29_29_29_29_29
14:35:5025.79time_gap:1 id_gap:121
14:36:2025.79time_gap:1 id_gap:81
sell seq: _29_29_90_29_54_29
14:54:0225.3time_gap:0 id_gap:92
14:54:0225.3time_gap:0 id_gap:135
sell seq: _93_93_93_93_93
14:45:1925.7time_gap:0 id_gap:171
14:45:1925.7time_gap:0 id_gap:83
sell seq: _142_142_142
14:54:5725.3time_gap:0 id_gap:108
14:54:5725.3time_gap:1 id_gap:109
sell seq: _93_93_93
14:43:2325.7time_gap:0 id_gap:106
14:45:5825.7time_gap:0 id_gap:123
sell seq: _12_48
09:34:0325.39time_gap:0 id_gap:68
09:42:1925.74time_gap:0 id_gap:11
14:56:5125.31time_gap:0

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值：14亿
score：68 regularGap 1000
seq: _33_40_38_19
09:34:1815.08time_gap:0 id_gap:412
09:34:2815.08time_gap:0 id_gap:762
09:36:5515.3time_gap:0 id_gap:286
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：66 regularGap 1000
seq: _13_23_15_18_49_16_11_29
09:50:1713.58time_gap:0 id_gap:155
10:39:2213.59time_gap:0 id_gap:96
------卖出------

sell seq: _99_18_32_25
09:35:3113.33time_gap:0 id_gap:57
11:05:5513.37time_gap:0 id_gap:30
sell seq: _145_30_41
09:49:4413.34time_gap:0 id_gap:17
13:32:3413.45time_gap:0 id_gap:67

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：66 regularGap 1000
seq: _11_12_12_12_12_12_12_11
14:03:4317.13time_gap:0 id_gap:649
14:50:2717.0time_gap:0 id_gap:109
------卖出------

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：65 regularGap 20
seq: _20_9_12
09:54:0059.6time_gap:0
14:26:0757.36time_gap:0
seq: _16_19
10:22:2559.13time_gap:0
11:15:3458.5time_gap:0
11:29:2358.02time_gap:0
seq: _9_17
09:52:1959.45time_gap:0
10:01:0960.75time_gap:1
10:03:5560.97time_gap:0
10:15:5959.75time_gap:0
14:40:2458.08time_gap:0
seq: _13_27
09:54:1059.78time_gap:0
10:07:0860.23time_gap:0
10:26:2359.15time_gap:0
14:27:4557.43time_gap:0
seq: _43_12
09:54:4159.98time_gap:0
13:28:3858.51time_gap:0
14:56:5057.75time_gap:0
------卖出------

sell seq: _13_18
10:02:0660.85time_gap:0
10:15:4159.69time_gap:0
10:31:2359.09time_gap:0
10:44:0559.06time_gap:0
11:16:2158.31time_gap:0
14:27:4557.43time_gap:0
14:50:1657.63time_gap:0
sell seq: _13_13
09:52:0559.46time_gap:0
10:08:0760.27time_gap:0
10:44:0059.01time_gap:0
13:10:4658.33time_gap:0
sell seq: _19_22
10:03:5360.94time_gap:0
10:08:1460.2time_gap:0
10:55:4259.07time_gap:0
14:50:1657.56time_gap:0
sell seq: _11_16
09:37:4759.42time_gap:0
10:08:0660.31time_gap:0
10:22:2559.13time_gap:0
sell seq: _13_24
10:03:1860.7time_gap:0
10:14:0959.88time_gap:0
10:30:0259.17time_gap:0

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：64 regularGap 1000
seq: _26_14_12_19_15_17_15_14
09:39:4614.11time_gap:0 id_gap:66
11:06:4414.35time_gap:0 id_gap:52

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：64 regularGap 1000
seq: _13_13_13_13_12_12_12_12
10:07:2218.26time_gap:0 id_gap:98
10:07:2218.25time_gap:0 id_gap:118

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：63 regularGap 81.0
seq: _17_16_13_17_13_15_29
09:42:0115.65time_gap:0 id_gap:10
10:12:0816.2time_gap:0 id_gap:11
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：63 regularGap 1000
seq: _13_11_28_17
09:44:0523.14time_gap:1 id_gap:633
10:45:0423.13time_gap:0 id_gap:206
seq: _13_44_19
09:31:0222.55time_gap:0 id_gap:40
13:00:3323.98time_gap:1 id_gap:785
seq: _17_25_27
10:04:4422.7time_gap:0
10:28:5022.55time_gap:0 id_gap:117
seq: _23_23_30
10:05:4922.85time_gap:0
10:44:4422.43time_gap:0
seq: _23_30_17
14:44:0423.63time_gap:0 id_gap:23
14:52:1523.52time_gap:0 id_gap:54
seq: _30_31_31
13:30:4824.0time_gap:0 id_gap:28
13:30:4824.0time_gap:0 id_gap:48
------卖出------

sell seq: _11_29_25
13:04:3424.02time_gap:0 id_gap:131
13:08:5923.69time_gap:0 id_gap:199
sell seq: _23_44
09:33:5322.55time_gap:0 id_gap:44
10:45:2422.66time_gap:0
13:26:4023.72time_gap:0
sell seq: _33_37
11:09:4422.8time_gap:0 id_gap:34
14:45:2423.63time_gap:0 id_gap:715
14:45:5823.6time_gap:0 id_gap:254

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：62 regularGap 23.0
seq: _19_19_20_13_20
09:43:2523.4time_gap:1 id_gap:17
09:49:1523.31time_gap:1
seq: _26_12_11_32
09:31:4623.2time_gap:0
09:32:4723.08time_gap:1 id_gap:21
seq: _42_23_19
09:31:4723.24time_gap:1
13:31:0523.55time_gap:0
------卖出------

sell seq: _15_17_17_11_17_14_13_17
09:37:3723.06time_gap:0 id_gap:18
09:39:5123.14time_gap:1 id_gap:18
sell seq: _12_12_11_11_12_12
09:34:0023.21time_gap:1 id_gap:23
09:34:0323.21time_gap:0 id_gap:13
sell seq: _14_15_21_30
09:31:1923.41time_gap:1 id_gap:17
09:37:3323.06time_gap:1 id_gap:19

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：62 regularGap 157.0
seq: _217_58_159
13:19:5813.22time_gap:0 id_gap:11
13:24:2413.34time_gap:0 id_gap:10
seq: _42_54_59
10:09:1613.23time_gap:0 id_gap:36
10:41:3813.47time_gap:0 id_gap:10
seq: _94_39_84
13:21:5113.35time_gap:1
13:31:1413.28time_gap:0 id_gap:16
seq: _33_93
09:49:2312.33time_gap:0
10:12:4413.08time_gap:0
10:57:5413.5time_gap:0 id_gap:51
seq: _67_68
09:51:4213.07time_gap:0 id_gap:154
09:55:1713.15time_gap:0 id_gap:118
10:35:4413.07time_gap:0
seq: _137_11
10:15:3813.14time_gap:0 id_gap:84
10:57:4513.43time_gap:0 id_gap:73
14:00:1414.05time_gap:0 id_gap:72
------卖出------

sell seq: _11_11_12_11_13_15_13_16_15_14_17
09:33:1512.34time_gap:0
09:56:5613.16time_gap:1
sell seq: _12_12_12_12_12_12_11_14_12_13
09:41:5912.43time_gap:0 id_gap:98
09:41:5912.44time_gap:0 id_gap:118
sell seq: _22_15_11_13_20_20_11_17
09:31:0612.31time_gap:1 id_gap:23
09:40:3912.3time_gap:1

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：62 regularGap 568.0
seq: _27_25_12_15_13_13
10:15:2816.73time_gap:0 id_gap:12
10:19:4716.81time_gap:0 id_gap:41
seq: _41_16_26_24
14:25:1117.05time_gap:0 id_gap:77
14:44:0017.17time_gap:0 id_gap:63
------卖出------

sell seq: _24_13_23_15_12_16
10:17:1316.95time_gap:1 id_gap:11
10:35:5517.14time_gap:0 id_gap:59
sell seq: _20_12_101
10:17:4716.94time_gap:1 id_gap:526
10:27:2216.93time_gap:0 id_gap:16

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗
流通市值：16亿
score：60 regularGap 20
seq: _24_15_12_26_24_23
09:38:0312.53time_gap:0 id_gap:13
14:50:0312.57time_gap:1
seq: _28_31_37_31
14:25:2312.7time_gap:0
14:43:4812.61time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_16_12_12_12_12_18_15_13
10:34:0912.94time_gap:0
13:09:3113.1time_gap:0
sell seq: _13_13_25_17_16_15_26_12
10:23:1012.91time_gap:0
13:09:3113.09time_gap:0
sell seq: _18_15_14_21_19_19_16
10:41:0912.83time_gap:0
14:52:3513.26time_gap:0 id_gap:14
sell seq: _193_39_63
09:46:1312.54time_gap:0 id_gap:16
10:04:2712.83time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：60 regularGap 1000
seq: _17_11_15_12_12_15_13
09:43:4916.06time_gap:0 id_gap:585
09:46:2516.15time_gap:0 id_gap:968
seq: _132_13_14
09:43:4715.97time_gap:1
09:46:2316.06time_gap:0
------卖出------

sell seq: _28_15_24_28
09:48:2016.38time_gap:0 id_gap:47
09:58:4016.4time_gap:0 id_gap:138

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：59 regularGap 1000
seq: _166_44_25_71_169
13:35:3846.3time_gap:0 id_gap:95
13:36:1346.5time_gap:0 id_gap:148
seq: _88_49_142
13:56:1446.4time_gap:0 id_gap:27
14:00:3246.7time_gap:0 id_gap:32
seq: _18_22
09:47:1444.46time_gap:0 id_gap:18
13:07:3644.33time_gap:0
13:17:4345.33time_gap:0
seq: _13_32
09:39:0044.06time_gap:0 id_gap:599
13:20:1645.24time_gap:0
13:30:4946.16time_gap:0
seq: _18_16
10:21:1645.34time_gap:0
10:34:3544.94time_gap:0
13:40:1846.03time_gap:0
------卖出------

sell seq: _12_16_20
10:32:1545.17time_gap:0 id_gap:39
13:28:5246.52time_gap:0 id_gap:929
sell seq: _28_12
09:39:0244.14time_gap:0
09:48:3044.35time_gap:0
13:27:3546.38time_gap:0
sell seq: _13_32
10:13:2445.74time_gap:0
13:01:0744.23time_gap:0
13:28:1446.59time_gap:0 id_gap:690
sell seq: _18_22
10:07:1845.81time_gap:0
10:21:1645.34time_gap:0
13:27:5446.55time_gap:1 id_gap:782
sell seq: _26_12
10:09:5145.81time_gap:0
13:23:5945.62time_gap:0
14:01:1847.83time_gap:1

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：57 regularGap 1000
seq: _60_57_58
11:12:2110.5time_gap:0 id_gap:43
14:24:5411.21time_gap:0 id_gap:15
seq: _51_29_72
14:24:5011.22time_gap:0 id_gap:11
14:24:5011.22time_gap:0
seq: _437_437_438
14:23:2811.2time_gap:0 id_gap:455
14:26:0811.2time_gap:0 id_gap:51
------卖出------

sell seq: _11_12_15_13_11_12_15_11_12_12_15
14:15:0411.41time_gap:0
14:27:3111.4time_gap:0 id_gap:53
sell seq: _12_15_11_11_12_11_14_15_12_11_17
14:30:5811.41time_gap:0 id_gap:824
14:56:3111.41time_gap:0 id_gap:38
sell seq: _39_30_51_20
14:25:4411.12time_gap:1 id_gap:457
14:27:2711.41time_gap:1 id_gap:324
sell seq: _13_91_46_18
14:23:0111.22time_gap:0 id_gap:33
14:27:0811.41time_gap:0 id_gap:223
sell seq: _19_16_13_100
13:02:1411.41time_gap:1 id_gap:981
14:23:4611.23time_gap:1 id_gap:646
sell seq: _51_51_13_80
14:23:3211.28time_gap:1
14:30:5511.41time_gap:0 id_gap:635
sell seq: _59_55_16_20
13:01:1111.41time_gap:0 id_gap:600
13:03:5111.41time_gap:0 id_gap:498
sell seq: _22_20_49_100
13:03:0611.41time_gap:0 id_gap:444
13:56:5011.41time_gap:0 id_gap:193
sell seq: _40_28_50_26
13:09:2311.41time_gap:0 id_gap:131
14:22:5011.41time_gap:0 id_gap:304
sell seq: _88_108_108
09:30:5210.37time_gap:0
09:30:5210.37time_gap:0 id_gap:37
sell seq: _200_18_17
14:23:2811.19time_gap:1 id_gap:815
14:27:0811.41time_gap:0 id_gap:905
sell seq: _17_22_101
13:00:3511.41time_gap:1 id_gap:630
14:27:2311.41time_gap:0 id_gap:64
sell seq: _12_50_71
13:03:3111.41time_gap:0 id_gap:472
13:09:3011.41time_gap:0 id_gap:463
14:30:5411.41time_gap:0 id_gap:913
sell seq: _61_21_50
13:09:3211.41time_gap:0 id_gap:416
14:27:2811.41time_gap:0 id_gap:333
sell seq: _31_100_14
14:27:0811.41time_gap:0 id_gap:110
14:30:5411.41time_gap:0 id_gap:452
sell seq: _153_153
14:22:5611.31time_gap:0
14:22:5611.31time_gap:0 id_gap:14
14:23:0111.22time_gap:0 id_gap:18

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：57 regularGap 1000
seq: _19_12_16_19
14:25:2835.15time_gap:3
14:28:1135.11time_gap:0 id_gap:673
seq: _11_21_19
10:27:2834.82time_gap:0
14:54:2035.23time_gap:0
seq: _15_21_18
10:43:5234.97time_gap:0
11:13:0934.87time_gap:0 id_gap:39
seq: _22_23
10:27:2834.83time_gap:0
10:43:5235.0time_gap:0 id_gap:16
14:56:5935.32time_gap:0
seq: _31_13
10:43:5234.97time_gap:0 id_gap:41
11:12:1034.89time_gap:0
13:34:5135.63time_gap:0
14:52:5235.2time_gap:0
------卖出------

sell seq: _15_18_21
09:39:3634.63time_gap:0
10:55:3734.99time_gap:0
sell seq: _38_12
09:44:0134.49time_gap:0 id_gap:13
10:32:3334.77time_gap:0
11:10:0934.99time_gap:0 id_gap:22
14:11:4835.43time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：56 regularGap 20
seq: _14_16_15_11
11:28:0329.46time_gap:0
11:28:0529.38time_gap:0
seq: _11_30_12
11:16:4728.66time_gap:1 id_gap:17
11:16:4828.66time_gap:0
11:17:0228.78time_gap:0 id_gap:16
------卖出------

sell seq: _19_13_19_20_15_16_16_13_17
11:11:2927.9time_gap:0
11:16:0328.71time_gap:1
sell seq: _11_14_15_14_13_13
11:07:1527.8time_gap:0
11:08:1528.08time_gap:0
sell seq: _15_23_31_11_19
11:08:1528.08time_gap:0
11:18:0528.9time_gap:1 id_gap:11
sell seq: _11_11_19_16
09:39:5127.12time_gap:0
11:18:0528.96time_gap:0 id_gap:11
sell seq: _15_12_15_19
09:41:1027.11time_gap:0 id_gap:18
11:06:1427.67time_gap:1
11:18:4328.86time_gap:1
sell seq: _30_12_13
11:05:0327.45time_gap:0 id_gap:18
11:18:1028.8time_gap:0
sell seq: _15_41_13
11:14:2628.37time_gap:1
11:23:1029.61time_gap:0 id_gap:16
sell seq: _16_13_31
11:15:0128.46time_gap:0
11:19:1528.79time_gap:3 id_gap:18

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：56 regularGap 20
seq: _12_21_12
09:25:0239.26time_gap:0
10:48:5037.4time_gap:0
seq: _16_16_12
10:48:3137.4time_gap:1 id_gap:14
14:35:5337.31time_gap:0
seq: _21_14_13
09:47:3438.05time_gap:0 id_gap:13
10:19:2037.59time_gap:0
seq: _26_22
10:07:4138.27time_gap:0
10:10:1437.95time_gap:0
10:47:1037.35time_gap:0
------卖出------

sell seq: _18_13_12_13
11:10:5237.6time_gap:0
14:37:3137.32time_gap:0 id_gap:18
14:51:0437.21time_gap:0
sell seq: _18_13_12
09:56:3838.09time_gap:0
10:51:3837.76time_gap:0
14:53:0437.2time_gap:0 id_gap:19

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：55 regularGap 73.0
seq: _24_15_17
09:30:4429.25time_gap:0 id_gap:54
09:30:5029.25time_gap:0 id_gap:70
seq: _17_24_12
09:39:2829.25time_gap:0 id_gap:51
09:39:3329.25time_gap:0 id_gap:49
seq: _18_39
09:30:5229.25time_gap:0 id_gap:13
10:02:0128.04time_gap:0 id_gap:12
14:09:0828.02time_gap:0
seq: _34_18
09:30:5529.25time_gap:0 id_gap:31
09:40:3129.25time_gap:0 id_gap:60
10:20:0228.58time_gap:0
------卖出------

sell seq: _27_21_42_65
11:18:5227.6time_gap:0 id_gap:48
11:22:0127.8time_gap:0 id_gap:24
sell seq: _39_37_119_138
09:57:2828.48time_gap:0 id_gap:70
09:59:1828.38time_gap:1 id_gap:57
sell seq: _66_13
09:41:0829.22time_gap:0
09:41:0829.25time_gap:0
09:47:2028.61time_gap:0

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：55 regularGap 719.7400000000007
seq: _19_12_20_28
09:50:0319.2time_gap:0 id_gap:62
14:02:4319.18time_gap:0 id_gap:110
seq: _40_42_441
10:00:0019.18time_gap:0 id_gap:395
10:00:0319.2time_gap:0 id_gap:658
seq: _43_38
09:37:1018.8time_gap:0
14:19:1319.31time_gap:1 id_gap:717
14:55:0219.84time_gap:0
seq: _12_168
09:50:1719.36time_gap:0 id_gap:18
13:31:3618.68time_gap:0
14:56:5519.99time_gap:0
seq: _113_126
10:52:4919.52time_gap:0 id_gap:31
10:52:4919.52time_gap:0 id_gap:51
10:52:4919.52time_gap:0 id_gap:61
10:52:4919.52time_gap:0 id_gap:43
------卖出------

sell seq: _22_42_20_14
13:09:3118.75time_gap:1 id_gap:99
13:40:1918.93time_gap:0 id_gap:18
sell seq: _27_24_17_12
13:39:4618.91time_gap:1 id_gap:13
14:10:4719.7time_gap:0 id_gap:16
sell seq: _55_37_30_29
14:13:4119.68time_gap:0 id_gap:59
14:48:3319.6time_gap:0 id_gap:53
sell seq: _22_27_89
09:30:0018.3time_gap:0
09:30:0018.28time_gap:0
sell seq: _186_18_16
13:12:1618.77time_gap:0 id_gap:116
13:12:2318.76time_gap:0 id_gap:126
13:12:2718.77time_gap:1 id_gap:83
sell seq: _496_44_49
13:09:2018.8time_gap:0 id_gap:308
13:10:4318.71time_gap:1 id_gap:132
sell seq: _183_124_97
13:04:4419.09time_gap:0 id_gap:77
13:32:5418.8time_gap:0 id_gap:37
sell seq: _39_32_23
10:01:4318.78time_gap:0 id_gap:350
10:02:1918.68time_gap:1 id_gap:455
sell seq: _41_34_24
10:02:2318.67time_gap:1 id_gap:625
10:02:2718.66time_gap:0 id_gap:151
sell seq: _164_111_87
13:05:3419.0time_gap:0 id_gap:51
13:13:1118.72time_gap:0 id_gap:47
sell seq: _56_56_74
09:58:5419.01time_gap:0 id_gap:35
10:00:1019.21time_gap:1 id_gap:16
sell seq: _37_27_20
10:54:3619.66time_gap:0
10:58:2319.45time_gap:0 id_gap:50
sell seq: _20_31_52
14:07:4219.7time_gap:0
14:08:4019.9time_gap:0
sell seq: _18_54_44
14:07:4619.7time_gap:1 id_gap:31
14:08:4019.9time_gap:0
sell seq: _54_128_59
10:54:4519.77time_gap:1 id_gap:14
10:54:5019.76time_gap:0 id_gap:66
10:55:0719.87time_gap:0 id_gap:24
sell seq: _58_42
09:39:4518.45time_gap:0 id_gap:215
13:40:5218.94time_gap:0 id_gap:18
14:24:2618.86time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：55 regularGap 20
seq: _18_18_18_18_18
11:09:1426.99time_gap:0 id_gap:12
11:09:1426.99time_gap:0
seq: _33_33_33_33
10:13:1326.56time_gap:0
10:13:1326.56time_gap:0 id_gap:18
seq: _48_11
11:05:2126.82time_gap:0
11:05:4126.88time_gap:0
11:09:1226.94time_gap:0
11:10:3127.22time_gap:0
------卖出------

sell seq: _33_33
09:45:1026.04time_gap:0
13:00:1026.7time_gap:0
14:41:0826.4time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：54 regularGap 817.8300000000002
seq: _25_26_39_103_22_21
09:58:5021.8time_gap:0 id_gap:62
10:13:2022.0time_gap:1 id_gap:66
seq: _13_15_11_35
10:22:0321.68time_gap:0 id_gap:216
10:38:3221.91time_gap:1
------卖出------

sell seq: _12_11_16_13_13_13_13
10:01:3821.84time_gap:1 id_gap:10
10:10:0421.82time_gap:0 id_gap:664
sell seq: _18_18_18_19
09:42:5421.31time_gap:1 id_gap:174
14:52:5921.88time_gap:0 id_gap:359
sell seq: _21_12_58
10:07:1621.99time_gap:0 id_gap:58
10:08:0721.92time_gap:0
sell seq: _56_18
09:35:4521.39time_gap:1 id_gap:107
10:15:3521.87time_gap:0
13:17:1421.88time_gap:0 id_gap:38
13:38:5821.97time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值：50亿
score：51 regularGap 1000
seq: _499_499_499_499
10:15:144.24time_gap:1
10:16:124.24time_gap:0 id_gap:835
seq: _499_499_499
10:19:314.33time_gap:0 id_gap:59
10:19:414.33time_gap:0 id_gap:75
seq: _499_499
10:19:304.32time_gap:0 id_gap:91
10:23:094.45time_gap:0 id_gap:335
10:32:114.36time_gap:0 id_gap:49
10:39:084.56time_gap:1 id_gap:70
10:39:084.55time_gap:0 id_gap:55
------卖出------

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：51 regularGap 252.39837333333344
seq: _66_82_68_38_51_42_54
10:13:114.71time_gap:0 id_gap:15
13:21:034.72time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：50 regularGap 470.0
seq: _15_22_16
10:11:0152.0time_gap:0 id_gap:21
14:39:3951.63time_gap:3 id_gap:45
seq: _12_13_11
09:37:4151.65time_gap:3 id_gap:39
09:49:0451.8time_gap:3 id_gap:60
seq: _11_23
09:34:2251.89time_gap:0
09:59:5452.09time_gap:0
11:19:2751.23time_gap:0
seq: _18_18
09:34:2251.88time_gap:0
09:37:4151.64time_gap:0
09:46:2551.76time_gap:0
11:19:3851.24time_gap:0
13:32:0151.69time_gap:0
seq: _18_16
09:37:1051.69time_gap:0 id_gap:287
09:37:2351.62time_gap:1 id_gap:16
11:28:2351.44time_gap:0 id_gap:278
13:44:5751.54time_gap:0
------卖出------

sell seq: _10_12_12
09:30:0352.94time_gap:0 id_gap:22
09:30:1152.9time_gap:0
09:34:5451.93time_gap:1 id_gap:150
09:39:3251.8time_gap:0 id_gap:42
sell seq: _17_13_14
09:41:0451.69time_gap:1
09:42:4951.77time_gap:1
09:57:0352.28time_gap:0 id_gap:119
sell seq: _13_13_15
09:34:5251.93time_gap:1 id_gap:11
09:50:2151.95time_gap:1 id_gap:82
sell seq: _11_23_22
09:43:1451.7time_gap:0
13:42:4551.7time_gap:0 id_gap:264
sell seq: _17_13
09:32:4052.16time_gap:0
09:42:2851.77time_gap:0 id_gap:144
09:43:2151.7time_gap:0 id_gap:20
09:50:1951.95time_gap:0
10:37:2650.9time_gap:0
11:11:5851.62time_gap:0 id_gap:163
11:14:0551.4time_gap:0 id_gap:180
sell seq: _11_26
09:33:0152.15time_gap:0 id_gap:221
09:38:0551.62time_gap:0 id_gap:96
11:12:0151.6time_gap:0 id_gap:25
sell seq: _23_19
09:39:1351.95time_gap:0
09:39:1451.94time_gap:0
09:59:1652.15time_gap:0
14:49:4351.37time_gap:0
sell seq: _17_18
11:10:5251.64time_gap:0 id_gap:225
11:20:3651.21time_gap:0 id_gap:36
14:44:0451.38time_gap:0 id_gap:451
sell seq: _28_13
09:35:3451.82time_gap:0 id_gap:433
09:41:0951.71time_gap:0 id_gap:13
14:49:4651.36time_gap:1 id_gap:396

605056 咸亨国际 nR

行业： 机械设备-通用设备-仪器仪表
概念： 电子商务;储能;高端装备;职业教育;机器人概念;风电;核电;人工智能;抽水蓄能;低空经济;无人机;沪股通;军工;2024年报预增
流通市值：57亿
score：49 regularGap 20
seq: _13_16_15_18_19_12_12
14:44:4515.39time_gap:0
14:44:4515.39time_gap:0

002842 翔鹭钨业 nR

行业： 有色金属-小金属-钨
概念： 钨;小金属概念;稀有金属;金属铜
流通市值：19亿
score：49 regularGap 196.0
seq: _122_16_14_14_14_14_15
10:02:168.27time_gap:1
10:31:128.25time_gap:0 id_gap:13

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：48 regularGap 1000
seq: _24_26_24
09:34:3927.08time_gap:0
14:26:1129.15time_gap:0 id_gap:282
seq: _15_23_23
14:02:2728.88time_gap:0
14:27:3829.13time_gap:0 id_gap:135
seq: _42_22
11:07:0327.52time_gap:0 id_gap:10
13:34:1727.94time_gap:0 id_gap:123
14:43:1428.84time_gap:0
seq: _33_27
13:57:2528.45time_gap:0
14:01:4728.86time_gap:3
14:30:0429.05time_gap:0 id_gap:41
seq: _81_74
14:23:1629.2time_gap:0 id_gap:51
14:24:0429.38time_gap:0 id_gap:102
14:24:2029.31time_gap:0 id_gap:99
------卖出------

sell seq: _13_57
09:30:3727.38time_gap:0 id_gap:29
09:44:0227.08time_gap:0
13:45:3428.24time_gap:0
sell seq: _26_32
09:43:1027.07time_gap:0 id_gap:20
13:56:2228.35time_gap:0 id_gap:42
14:56:2828.74time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：48 regularGap 1000
seq: _18_28_12
11:00:4728.86time_gap:0
11:15:5829.37time_gap:0
seq: _26_31
10:06:0929.07time_gap:0
14:44:2131.56time_gap:1 id_gap:807
14:53:2630.8time_gap:0
seq: _33_27
14:07:2229.81time_gap:0 id_gap:236
14:43:5431.16time_gap:0 id_gap:228
14:45:1631.99time_gap:0
------卖出------

sell seq: _20_27_18
09:34:1628.68time_gap:0 id_gap:62
14:56:3930.93time_gap:1
sell seq: _27_28
10:20:0729.52time_gap:0 id_gap:19
10:24:0229.3time_gap:0
14:18:1430.0time_gap:0 id_gap:391
14:41:3530.24time_gap:0
sell seq: _31_31
10:20:0729.5time_gap:0
10:20:0729.52time_gap:0
14:45:1931.84time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：48 regularGap 20
seq: _22_24
10:41:5349.71time_gap:0
14:05:2148.1time_gap:0
14:23:4347.15time_gap:0 id_gap:20
seq: _13_26
09:33:0249.27time_gap:0
09:34:0148.69time_gap:0
09:37:0447.16time_gap:0
seq: _26_23
10:42:0649.89time_gap:0
13:21:2948.9time_gap:0
13:28:4248.63time_gap:0
seq: _18_19
09:47:5046.62time_gap:0
13:22:1348.75time_gap:0
14:25:1547.18time_gap:0
14:46:0447.42time_gap:0 id_gap:10
seq: _47_12
13:08:0749.19time_gap:0
14:29:3747.09time_gap:0
14:31:3946.9time_gap:0
seq: _21_18
10:10:3148.8time_gap:0 id_gap:18
14:07:2748.01time_gap:0
14:54:3447.02time_gap:0
seq: _26_17
13:42:0047.8time_gap:0
14:16:2547.74time_gap:0
14:31:2846.88time_gap:0
seq: _17_24
09:47:1846.47time_gap:0
14:00:5648.19time_gap:0
14:56:3047.32time_gap:0
------卖出------

sell seq: _29_24
09:50:0246.57time_gap:0
09:51:4547.8time_gap:0
14:55:0947.28time_gap:0
sell seq: _13_22
09:30:2548.5time_gap:0
09:58:1148.2time_gap:0 id_gap:16
10:45:0049.7time_gap:0
13:41:4147.95time_gap:0
14:23:1647.29time_gap:0
sell seq: _12_27
09:31:4849.09time_gap:0 id_gap:19
10:41:2849.96time_gap:0
14:14:1847.82time_gap:0
sell seq: _33_12
10:23:0149.0time_gap:0 id_gap:17
13:00:2848.95time_gap:0
13:39:2248.3time_gap:0
sell seq: _28_18
10:47:2949.68time_gap:0
11:00:1548.87time_gap:0
13:38:5448.4time_gap:0
13:44:2748.15time_gap:0
sell seq: _14_26
11:07:0849.55time_gap:0
11:10:3349.13time_gap:0
13:37:5448.48time_gap:0
sell seq: _12_24
09:31:2849.38time_gap:0 id_gap:14
10:09:0448.3time_gap:0
14:30:5247.03time_gap:0
sell seq: _19_22
13:28:1648.6time_gap:0
13:38:0948.39time_gap:0
13:55:3948.52time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：47 regularGap 242.3700000000008
seq: _23_33_12_11_20
09:31:0018.36time_gap:1 id_gap:76
09:36:0018.43time_gap:0 id_gap:96
seq: _326_231_171_157
09:38:1418.5time_gap:0 id_gap:111
09:38:2218.5time_gap:0 id_gap:71
------卖出------

sell seq: _13_14_13_16_16_17_18
09:36:3118.35time_gap:0
09:36:3118.35time_gap:0
sell seq: _16_24_19_26_21
09:36:2918.37time_gap:0 id_gap:16
14:50:1017.68time_gap:1
sell seq: _31_69_62_67
11:22:3718.4time_gap:0 id_gap:42
11:22:5218.4time_gap:1 id_gap:98
sell seq: _158_71_140_152
11:23:3018.4time_gap:0 id_gap:49
11:23:5918.4time_gap:0 id_gap:63
sell seq: _19_36_37
09:31:4418.55time_gap:0
09:39:0418.43time_gap:0
sell seq: _17_17_72
13:10:0418.39time_gap:0
14:23:0318.28time_gap:0
sell seq: _78_17
09:34:1318.65time_gap:0 id_gap:17
11:12:0918.79time_gap:0
14:15:1818.35time_gap:0 id_gap:180
sell seq: _11_155
09:54:0818.55time_gap:0 id_gap:84
13:00:4218.36time_gap:0 id_gap:38
14:55:5918.73time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：44 regularGap 277.62000000000035
seq: _35_11_18_20
09:33:0020.91time_gap:0
10:31:1521.5time_gap:0 id_gap:70
seq: _29_29_13
09:58:2721.2time_gap:0 id_gap:42
13:40:2321.92time_gap:0 id_gap:27
seq: _18_56
10:01:0821.19time_gap:0
10:05:3121.37time_gap:0 id_gap:200
10:47:2721.51time_gap:0
------卖出------

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：44 regularGap 1000
seq: _16_12_18
09:45:1334.33time_gap:0 id_gap:32
10:49:4733.95time_gap:0 id_gap:26
seq: _19_11_34
09:45:1334.33time_gap:0 id_gap:320
14:05:3933.76time_gap:0
seq: _50_12_12
13:04:4333.69time_gap:1 id_gap:674
14:35:0233.68time_gap:0 id_gap:188
seq: _33_27
10:05:2434.47time_gap:0
10:13:4834.45time_gap:0
11:26:1133.74time_gap:0 id_gap:82
------卖出------

sell seq: _18_13_20
10:17:5434.32time_gap:0
13:39:3033.96time_gap:0 id_gap:10

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：44 regularGap 1000
seq: _26_29_22_75
09:56:2326.5time_gap:0 id_gap:505
09:56:3626.53time_gap:0 id_gap:479
seq: _39_29_101
09:51:4526.7time_gap:0 id_gap:794
09:53:1126.7time_gap:0 id_gap:447
seq: _20_12_31
09:54:3126.6time_gap:0 id_gap:314
09:56:0426.57time_gap:0 id_gap:57
------卖出------

sell seq: _11_13_14_16_14_34_12
14:29:5425.9time_gap:1 id_gap:282
14:30:0725.9time_gap:1 id_gap:572

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：43 regularGap 86.0
seq: _16_18_16_11_11
09:42:4324.36time_gap:1 id_gap:25
09:55:3923.13time_gap:1 id_gap:11
seq: _18_18_18_18
09:45:4523.66time_gap:0
09:45:4523.66time_gap:0
------卖出------

sell seq: _14_14_16_18_23
09:41:3224.68time_gap:0 id_gap:10
09:41:3924.23time_gap:0 id_gap:66
sell seq: _18_21_35_13_20
09:41:3124.63time_gap:0 id_gap:10
09:41:5424.33time_gap:0 id_gap:79
sell seq: _22_11_22_20
09:41:3124.63time_gap:0
09:41:3624.71time_gap:0 id_gap:31
sell seq: _11_16_19_18
09:41:3124.63time_gap:0
09:41:3224.68time_gap:0
sell seq: _16_22_16_19
09:41:3224.68time_gap:0
09:41:3224.54time_gap:0
sell seq: _15_19_17_30
09:41:3124.63time_gap:0
14:31:3123.41time_gap:0
sell seq: _20_21_18_19
09:41:3124.63time_gap:0 id_gap:50
09:41:3224.66time_gap:0
09:41:3224.66time_gap:0
sell seq: _23_28_19
09:41:3224.68time_gap:0
09:41:3224.68time_gap:0 id_gap:10

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同);粤港澳大湾区
流通市值：54亿
score：42 regularGap 1000
seq: _132_12_13_14_12_14
13:05:089.39time_gap:0 id_gap:15
14:04:269.46time_gap:0 id_gap:18

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：41 regularGap 1000
seq: _14_12_31_18
11:23:4921.38time_gap:0 id_gap:169
13:00:3422.3time_gap:0 id_gap:248
seq: _14_14_73
13:14:0922.4time_gap:0 id_gap:57
13:32:0222.22time_gap:0 id_gap:90
seq: _56_37
13:01:1122.12time_gap:0 id_gap:19
13:02:2222.19time_gap:0
13:22:5322.36time_gap:0
------卖出------

sell seq: _17_17_17_17
13:10:4322.36time_gap:0
13:10:4522.36time_gap:0 id_gap:28
sell seq: _12_12_51
09:30:1620.98time_gap:0 id_gap:11
13:15:1922.51time_gap:1

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：40 regularGap 1000
seq: _12_24_15
09:40:4143.11time_gap:0 id_gap:259
13:01:0443.5time_gap:0 id_gap:297
seq: _18_14_29
13:32:0743.88time_gap:0 id_gap:344
14:50:1643.55time_gap:0
seq: _16_28
10:54:0443.0time_gap:0
10:55:3343.2time_gap:0 id_gap:17
13:26:2643.76time_gap:0 id_gap:85
seq: _13_31
10:55:3243.2time_gap:0
13:30:2843.74time_gap:0
14:50:4143.67time_gap:0
------卖出------

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：40 regularGap 1000
seq: _499_499_499
09:43:493.83time_gap:0 id_gap:309
09:55:093.88time_gap:0 id_gap:146
10:36:103.91time_gap:0 id_gap:103
seq: _36_92_333
09:55:013.88time_gap:0 id_gap:78
09:55:103.89time_gap:0 id_gap:46
seq: _499_499
09:55:093.89time_gap:0 id_gap:113
10:59:423.9time_gap:0 id_gap:136
11:01:013.92time_gap:0 id_gap:53
------卖出------

sell seq: _26_499
09:47:113.84time_gap:0 id_gap:64
10:05:043.85time_gap:0
10:05:043.86time_gap:0
10:18:343.85time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：38 regularGap 1000
seq: _14_12_17
10:08:0050.13time_gap:0 id_gap:286
14:37:1949.47time_gap:0 id_gap:574
seq: _18_14
09:32:1049.66time_gap:0 id_gap:112
10:01:3650.49time_gap:0
10:08:0150.11time_gap:0
10:10:1450.18time_gap:0
13:13:3750.09time_gap:0
seq: _12_38
09:31:2849.52time_gap:0 id_gap:10
13:31:4449.94time_gap:0
14:14:1549.7time_gap:0
------卖出------

sell seq: _18_12_47
09:36:1549.98time_gap:0 id_gap:47
10:01:5650.43time_gap:1 id_gap:19
sell seq: _24_27
09:58:4950.55time_gap:0
10:01:4750.45time_gap:0
11:09:4549.52time_gap:0 id_gap:23
sell seq: _12_22
10:00:2650.42time_gap:0
10:14:5850.14time_gap:0
11:19:4949.64time_gap:0 id_gap:83
11:20:1949.6time_gap:0 id_gap:23
13:58:0449.83time_gap:0
14:05:1249.76time_gap:0
sell seq: _12_26
09:40:0750.55time_gap:0 id_gap:94
09:43:1550.81time_gap:0 id_gap:119
10:44:1949.5time_gap:0 id_gap:11
sell seq: _18_13
09:34:3650.22time_gap:0 id_gap:53
09:43:5950.71time_gap:0 id_gap:158
10:10:1450.18time_gap:0
11:09:4549.52time_gap:0 id_gap:26
13:33:1049.89time_gap:0
14:10:0749.73time_gap:0
sell seq: _26_13
09:57:0450.49time_gap:0 id_gap:22
13:37:4849.77time_gap:0 id_gap:15
14:15:1149.66time_gap:0
sell seq: _105_12
10:04:5050.21time_gap:0
13:59:0649.75time_gap:0
14:03:0049.74time_gap:0
sell seq: _22_12
09:52:0750.33time_gap:0
10:52:1049.74time_gap:0
11:11:2649.53time_gap:0

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：38 regularGap 20
seq: _18_18_18_15_11
10:44:3820.5time_gap:0 id_gap:13
10:58:2320.38time_gap:0
------卖出------

sell seq: _42_38
10:14:3719.38time_gap:0
10:20:1920.22time_gap:0 id_gap:18
10:21:3020.15time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：37 regularGap 20
seq: _55_29_11
09:31:1519.49time_gap:0
09:31:3219.48time_gap:0
seq: _55_29_102
09:31:1519.5time_gap:0
09:31:1519.5time_gap:0
seq: _51_51
09:30:5919.43time_gap:0 id_gap:12
09:31:2519.5time_gap:0
10:25:2520.44time_gap:0
seq: _58_57
09:31:1519.51time_gap:0
09:31:2119.53time_gap:0
09:32:4620.0time_gap:0
------卖出------

sell seq: _55_16_16
09:38:5020.28time_gap:0
09:38:5120.42time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：37 regularGap 1000
seq: _15_32_34
10:31:5825.38time_gap:0 id_gap:45
13:38:1525.7time_gap:0 id_gap:22
seq: _41_43_300
10:39:4726.0time_gap:0 id_gap:55
10:39:4826.0time_gap:0 id_gap:85
seq: _64_32
10:31:5825.38time_gap:0
10:31:5825.38time_gap:0
10:31:5825.38time_gap:0
------卖出------

sell seq: _64_13
10:56:3926.21time_gap:0
10:56:3926.22time_gap:0
11:04:3426.03time_gap:0 id_gap:25

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：36 regularGap 1000
seq: _20_17_13_15_26_12
10:43:5015.84time_gap:1 id_gap:41
11:14:3915.9time_gap:0 id_gap:36
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：36 regularGap 20
seq: _20_21_19_13
09:55:2728.87time_gap:1
14:30:1228.61time_gap:0 id_gap:14
seq: _28_29
09:30:2829.08time_gap:0 id_gap:15
09:47:3529.16time_gap:0
14:30:1228.61time_gap:0 id_gap:18
seq: _24_32
10:10:1629.25time_gap:0
11:11:4128.94time_gap:0
14:30:5128.6time_gap:0
------卖出------

sell seq: _27_27
09:30:0029.1time_gap:0
09:44:1029.15time_gap:1
13:00:4028.95time_gap:0

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和;卫星导航
流通市值：30亿
score：36 regularGap 1000
seq: _140_27_54_57_28_31
09:41:425.6time_gap:0 id_gap:30
09:47:335.62time_gap:0 id_gap:35
------卖出------

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;军工;油页岩;兰新白试验区;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：29亿
score：36 regularGap 1000
seq: _47_47_48_48_48_41
13:01:265.92time_gap:0 id_gap:187
13:01:265.93time_gap:0 id_gap:144

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：28亿
score：36 regularGap 1000
seq: _50_81_11_58_76_83
13:59:5811.4time_gap:0 id_gap:35
14:00:5011.46time_gap:0 id_gap:20

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：35 regularGap 1000
seq: _22_12
10:01:2552.35time_gap:0
13:35:3152.73time_gap:0
14:13:1851.35time_gap:0
seq: _17_23
09:50:5751.7time_gap:0 id_gap:25
13:00:0054.0time_gap:0
13:45:0252.42time_gap:0
seq: _17_13
09:36:3051.67time_gap:0
10:24:4552.17time_gap:0
11:08:3154.49time_gap:0
13:39:2652.54time_gap:0
------卖出------

sell seq: _16_17_40
10:04:0352.21time_gap:0 id_gap:102
10:42:0053.65time_gap:0 id_gap:105
sell seq: _10_17_16
10:19:2352.43time_gap:0 id_gap:25
13:44:3252.68time_gap:0
sell seq: _11_32_29
14:41:5951.4time_gap:0 id_gap:22
14:43:1751.43time_gap:1 id_gap:662
sell seq: _19_11
09:30:4851.94time_gap:0
10:53:5554.26time_gap:0
11:16:0454.24time_gap:0
13:25:4452.79time_gap:0
sell seq: _16_22
09:31:0451.99time_gap:0 id_gap:376
09:31:1351.99time_gap:0 id_gap:549
09:58:3752.37time_gap:0
14:00:2351.89time_gap:0
sell seq: _22_22
09:47:0452.3time_gap:0 id_gap:51
11:04:3254.56time_gap:0 id_gap:95
13:35:5252.5time_gap:0 id_gap:19
sell seq: _17_17
09:32:0051.85time_gap:0 id_gap:60
09:38:3352.33time_gap:0 id_gap:35
09:39:1352.7time_gap:0
09:55:0752.06time_gap:0 id_gap:64
10:11:4152.7time_gap:3 id_gap:682
13:11:2553.05time_gap:0 id_gap:10
13:27:5952.52time_gap:0
14:00:1052.01time_gap:0
14:01:3851.63time_gap:0
sell seq: _13_23
09:31:2551.89time_gap:3 id_gap:140
13:19:5652.62time_gap:0 id_gap:32
13:25:2152.94time_gap:0
sell seq: _24_12
09:36:2251.57time_gap:3 id_gap:46
09:43:0153.2time_gap:0
14:23:2549.67time_gap:0 id_gap:53
sell seq: _26_12
09:46:1152.25time_gap:0 id_gap:23
09:58:3752.33time_gap:0 id_gap:760
11:27:3954.32time_gap:0
sell seq: _12_18
09:40:2852.62time_gap:0 id_gap:272
10:30:1653.58time_gap:0
10:33:1153.1time_gap:0
11:13:0753.91time_gap:0
sell seq: _14_27
11:23:1054.0time_gap:0
14:55:3750.99time_gap:0
14:56:3551.32time_gap:0

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：34 regularGap 1000
seq: _29_24_25
14:02:0319.41time_gap:0 id_gap:127
14:02:3019.6time_gap:0 id_gap:36
seq: _27_52
13:58:0219.27time_gap:0
14:00:0019.31time_gap:0 id_gap:288
14:07:5419.74time_gap:1 id_gap:554
seq: _27_84
09:46:5018.93time_gap:0 id_gap:14
10:56:3019.16time_gap:0
14:02:0019.35time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_13_13_13_13_13_13_13_13
14:03:1219.89time_gap:1
14:03:1419.89time_gap:1
sell seq: _15_14_14_11_21_13
10:10:0918.89time_gap:0 id_gap:84
14:03:1519.88time_gap:1 id_gap:49
sell seq: _11_12_20_15_13_19
14:04:1919.86time_gap:1
14:04:2319.86time_gap:1 id_gap:71
sell seq: _21_25_23_19
14:04:4819.92time_gap:1 id_gap:909
14:05:3219.97time_gap:0 id_gap:146

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：33 regularGap 20
seq: _76_19_18
11:03:5623.7time_gap:0
11:22:1023.6time_gap:0
seq: _42_29
09:34:3024.3time_gap:0
09:35:0424.5time_gap:0
11:18:1023.67time_gap:0
14:24:5123.64time_gap:0
seq: _41_32
09:43:3124.29time_gap:0
09:52:0624.05time_gap:0
10:08:2823.74time_gap:3
seq: _11_72
11:04:3523.75time_gap:0
11:28:4623.54time_gap:0
14:38:0323.69time_gap:0
------卖出------

sell seq: _26_37_16
09:35:1524.59time_gap:0 id_gap:10
14:31:4223.7time_gap:0
sell seq: _60_16_23
09:36:0424.66time_gap:0
14:32:1723.7time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：33 regularGap 1000
seq: _16_10_12_13
09:57:5254.6time_gap:0
09:57:5254.6time_gap:0
seq: _21_11_13
09:33:0854.7time_gap:0 id_gap:812
13:24:0855.4time_gap:0 id_gap:13
------卖出------

sell seq: _19_12_16
13:23:1355.1time_gap:0
14:47:1254.79time_gap:0 id_gap:548
sell seq: _16_16
09:34:3354.5time_gap:0
10:07:1755.01time_gap:0
14:00:3155.18time_gap:3 id_gap:10
sell seq: _18_11
09:39:4854.54time_gap:1 id_gap:374
13:21:4054.99time_gap:1 id_gap:10
14:14:5155.25time_gap:0
14:18:0955.07time_gap:0 id_gap:258
14:56:5954.77time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：33 regularGap 20
seq: _12_12_12
09:35:4553.0time_gap:0
10:47:1853.22time_gap:0
seq: _19_11
10:31:2453.4time_gap:0
13:46:2453.79time_gap:0
14:40:1253.67time_gap:0
seq: _19_14
09:36:2952.72time_gap:0
09:57:1053.8time_gap:0
13:35:3654.1time_gap:0
seq: _22_19
09:37:5052.74time_gap:0
13:15:5253.87time_gap:0
13:33:1754.28time_gap:0
------卖出------

sell seq: _13_24
09:50:4953.5time_gap:0
13:17:4954.14time_gap:0
14:48:0453.52time_gap:0
14:49:0553.49time_gap:0
sell seq: _16_13
09:31:1853.35time_gap:0
10:51:1353.1time_gap:0
13:22:4154.17time_gap:0
14:29:1953.31time_gap:0
14:31:4753.63time_gap:0
14:37:1853.65time_gap:0
sell seq: _27_14
09:34:0553.09time_gap:1
10:18:3053.35time_gap:0
13:02:1854.03time_gap:0
13:14:2953.87time_gap:0
13:35:4054.1time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：31 regularGap 1000
seq: _11_11_15
09:32:1054.49time_gap:0 id_gap:146
14:16:3955.5time_gap:0
seq: _14_34
13:18:4553.78time_gap:0
14:02:0055.65time_gap:0 id_gap:17
14:02:1555.8time_gap:0 id_gap:62
------卖出------

sell seq: _10_19_16
13:43:1354.24time_gap:1 id_gap:73
14:31:0354.14time_gap:0
sell seq: _12_10_14
10:03:1954.0time_gap:1 id_gap:40
14:09:2755.51time_gap:0 id_gap:835
sell seq: _17_27
10:38:3353.8time_gap:0 id_gap:192
13:46:1054.38time_gap:0
14:16:1355.61time_gap:0
sell seq: _11_24
13:47:0554.22time_gap:0
13:51:4054.21time_gap:0
14:17:4755.43time_gap:0
sell seq: _11_27
10:07:1653.91time_gap:0 id_gap:57
14:08:0955.59time_gap:0
14:18:0655.46time_gap:0
sell seq: _11_17
13:14:4253.68time_gap:0
13:53:5054.89time_gap:1 id_gap:303
14:02:2355.8time_gap:0
14:04:0356.0time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：29 regularGap 1000
seq: _304_625_304_304
14:11:002.34time_gap:0 id_gap:24
14:13:002.34time_gap:0 id_gap:26
seq: _689_67_84
14:11:002.34time_gap:0 id_gap:135
14:12:002.34time_gap:0 id_gap:23
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：29 regularGap 508.67605333333177
seq: _28_17_29
09:44:0432.12time_gap:0 id_gap:162
10:27:3131.82time_gap:0 id_gap:10
seq: _42_42
09:35:5631.61time_gap:0 id_gap:18
11:15:3132.02time_gap:0 id_gap:29
13:49:0531.71time_gap:1
seq: _24_32
09:47:1732.4time_gap:0 id_gap:344
09:48:2132.71time_gap:0
09:49:5832.48time_gap:0
------卖出------

sell seq: _25_27_24
09:55:0332.35time_gap:1 id_gap:316
13:06:2231.88time_gap:0 id_gap:15
sell seq: _21_15_24
09:31:1431.95time_gap:0 id_gap:231
09:46:0432.27time_gap:0 id_gap:56
sell seq: _21_24_22
09:40:2231.69time_gap:0 id_gap:50
10:16:2232.18time_gap:0 id_gap:10
sell seq: _18_29_26
09:50:5832.39time_gap:1
10:00:3632.2time_gap:1 id_gap:311
sell seq: _23_27
09:49:5832.48time_gap:0
13:23:2831.94time_gap:0 id_gap:472
13:29:3431.9time_gap:0 id_gap:10
14:56:5831.42time_gap:0
sell seq: _11_38
09:43:5532.13time_gap:0
09:46:5232.48time_gap:0
10:22:5031.93time_gap:1 id_gap:418

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：29 regularGap 1000
seq: _21_26_28_28_34
11:13:1711.23time_gap:1 id_gap:771
11:26:0011.28time_gap:0 id_gap:26
------卖出------

sell seq: _23_38_26_45_48
14:18:2711.21time_gap:0 id_gap:16
14:24:1411.19time_gap:0 id_gap:11

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：29 regularGap 1000
seq: _29_31_39_18_32
10:46:4512.05time_gap:0
13:40:2512.0time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：28 regularGap 267.0
seq: _69_47_41
09:44:1412.11time_gap:0
09:45:3712.01time_gap:0 id_gap:111
seq: _83_84
09:30:4011.96time_gap:0 id_gap:48
09:30:4311.85time_gap:0 id_gap:15
10:04:1512.18time_gap:3
seq: _139_143
09:30:5111.83time_gap:0 id_gap:18
09:31:0611.86time_gap:0 id_gap:27
09:31:3611.8time_gap:1 id_gap:25
seq: _16_221
09:32:3611.88time_gap:0 id_gap:25
09:34:5911.98time_gap:0
09:35:1811.96time_gap:0 id_gap:96
------卖出------

sell seq: _13_13_13_12_11_12_13_11_11_12_11
09:30:4511.84time_gap:0 id_gap:10
10:08:0012.09time_gap:0
sell seq: _15_14_14_13_14_14_14_16_12_12_13
09:30:4311.86time_gap:0 id_gap:39
09:45:5012.03time_gap:0 id_gap:178
sell seq: _56_38_57
09:48:5011.98time_gap:0
11:10:5412.23time_gap:0
sell seq: _121_151
09:47:4012.05time_gap:0 id_gap:23
09:47:4012.07time_gap:0 id_gap:10
10:10:5312.15time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：28 regularGap 1000
seq: _12_11_9
10:52:3764.35time_gap:0 id_gap:166
13:30:1564.38time_gap:0 id_gap:35
seq: _8_28
10:27:2463.78time_gap:0
11:16:0663.71time_gap:0
13:40:0164.62time_gap:0
seq: _8_33
10:52:3764.35time_gap:0 id_gap:699
13:16:0964.3time_gap:0 id_gap:12
13:40:0264.75time_gap:0 id_gap:48
------卖出------

sell seq: _15_11_12
14:17:1464.67time_gap:0
14:50:2964.13time_gap:0 id_gap:20
sell seq: _13_12
13:29:5764.37time_gap:0
14:44:2164.49time_gap:0
14:56:1764.3time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理;股权转让(并购重组)
流通市值：73亿
score：27 regularGap 1000
seq: _124_69_200_473
11:02:139.92time_gap:0 id_gap:40
11:05:139.88time_gap:0 id_gap:100
seq: _99_44_149
10:41:059.6time_gap:0 id_gap:12
10:41:189.7time_gap:0 id_gap:10

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：27 regularGap 1000
seq: _32_31_23
11:17:1219.45time_gap:1 id_gap:398
13:17:0619.28time_gap:0 id_gap:12
seq: _16_18_70
09:33:5619.17time_gap:0
14:24:3619.09time_gap:0 id_gap:505
------卖出------

sell seq: _56_32
10:25:5019.24time_gap:0 id_gap:15
11:17:3319.41time_gap:0
13:46:2919.29time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：27 regularGap 1000
seq: _11_15_12
10:59:5142.2time_gap:0
13:46:5843.01time_gap:0
------卖出------

sell seq: _18_13_15
10:17:5642.15time_gap:0 id_gap:31
10:21:4142.03time_gap:0 id_gap:13
sell seq: _14_21_15
09:30:2142.05time_gap:0 id_gap:11
13:02:0743.34time_gap:0
sell seq: _19_23
09:30:1742.17time_gap:1 id_gap:267
13:00:1343.05time_gap:0 id_gap:231
14:28:3642.57time_gap:0
14:46:5242.65time_gap:0
sell seq: _33_11
13:23:1443.02time_gap:0 id_gap:53
14:33:3942.75time_gap:0
14:56:0742.35time_gap:0
sell seq: _16_21
13:15:3043.0time_gap:0 id_gap:52
14:09:3542.88time_gap:0
14:16:5042.8time_gap:0
14:29:1042.52time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：26 regularGap 1000
seq: _16_22_15_13
11:07:0936.88time_gap:0 id_gap:111
14:41:0036.91time_gap:0
------卖出------

sell seq: _12_13_14_13
10:19:0336.8time_gap:0 id_gap:88
11:24:1336.79time_gap:0 id_gap:81
sell seq: _25_18_13
09:32:0037.06time_gap:0 id_gap:450
10:19:0336.79time_gap:0 id_gap:11
sell seq: _68_131
13:34:5236.97time_gap:0 id_gap:572
13:36:3736.99time_gap:0 id_gap:728
13:38:2437.0time_gap:0 id_gap:685
13:40:2536.93time_gap:0 id_gap:452

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：26 regularGap 1000
seq: _17_19_29
10:34:1534.93time_gap:0
14:32:1236.11time_gap:0 id_gap:11
seq: _27_32
13:06:4235.0time_gap:0
14:53:1336.64time_gap:0
14:53:4536.15time_gap:0
------卖出------

sell seq: _13_12_19
13:06:5235.2time_gap:0 id_gap:20
13:36:5736.2time_gap:0 id_gap:10

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：25 regularGap 476.60000000000036
seq: _15_18_12
10:39:2241.7time_gap:0
13:48:0443.43time_gap:0
seq: _16_47
10:42:0041.58time_gap:0
14:48:0743.36time_gap:0
14:48:5043.38time_gap:0
seq: _23_18
10:02:1042.93time_gap:0
10:44:5941.62time_gap:0
13:14:1743.29time_gap:0
------卖出------

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：25 regularGap 1000
seq: _24_48_50_15
10:50:2611.81time_gap:0
11:23:1411.85time_gap:0 id_gap:643
seq: _105_85_11
13:02:1511.96time_gap:0 id_gap:13
14:27:5211.78time_gap:0
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值：18亿
score：25 regularGap 1000
seq: _28_28_28_28_28
09:48:3620.79time_gap:0
09:49:1720.52time_gap:0
------卖出------

sell seq: _27_28_29_12
09:47:4620.77time_gap:0
13:52:4819.67time_gap:0 id_gap:91
sell seq: _19_122
09:49:0420.75time_gap:0
13:55:4719.69time_gap:0
14:47:3419.55time_gap:0

000590 启迪药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 医保目录;保健品;流感;中医药;养老概念
流通市值：17亿
score：25 regularGap 1000
seq: _33_44_44_30_22
09:30:178.99time_gap:0 id_gap:149
09:30:179.02time_gap:0 id_gap:96

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： 海水淡化;LNG动力船;高端装备;LNG汽车;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：43亿
score：25 regularGap 1000
seq: _36_71_74_20_22
10:51:057.68time_gap:0
11:15:407.66time_gap:0
------卖出------

300749 顶固集创 nR

行业： 轻工制造-家居用品-定制家居
概念： 智能家居;全屋定制;人工智能;电子商务;家用电器
流通市值：14亿
score：25 regularGap 1000
seq: _40_28_56_42_56
10:30:307.11time_gap:0
11:08:427.12time_gap:0

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值：32亿
score：25 regularGap 1000
seq: _20_30_17_33_14
09:51:0718.11time_gap:0
14:25:3917.8time_gap:0
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：24 regularGap 1000
seq: _28_15_12_122
13:38:1013.05time_gap:0 id_gap:15
13:38:1313.1time_gap:0
------卖出------

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：24 regularGap 20
seq: _18_19_12
10:23:1231.25time_gap:0
13:48:5931.61time_gap:0 id_gap:14
seq: _21_12_22
10:25:0331.1time_gap:0
10:25:4931.1time_gap:0
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;股权转让(并购重组)
流通市值：34亿
score：23 regularGap 1000
seq: _110_27_27_110
14:12:3318.02time_gap:0 id_gap:113
14:41:1218.1time_gap:0 id_gap:165
seq: _28_112
14:12:4018.02time_gap:0
14:41:0018.1time_gap:0 id_gap:66
14:41:0018.1time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：23 regularGap 1000
seq: _23_17_16_13
09:44:1241.6time_gap:0 id_gap:409
09:52:1541.5time_gap:0 id_gap:839
seq: _22_16
09:51:4141.42time_gap:0 id_gap:161
10:30:0641.22time_gap:0 id_gap:108
14:40:5141.22time_gap:0
------卖出------

sell seq: _16_16_16_16
13:47:5841.23time_gap:0 id_gap:192
13:47:5841.23time_gap:1 id_gap:133
sell seq: _13_12_20
13:53:1741.42time_gap:0
14:50:0141.27time_gap:0 id_gap:30

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;华为汽车;长安汽车概念;特斯拉概念;百度概念;商业航天
流通市值：30亿
score：23 regularGap 409.4492666666665
seq: _65_66_66_66
10:24:097.84time_gap:0 id_gap:13
13:39:517.89time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：22 regularGap 1000
seq: _26_26_30_16
10:57:4926.48time_gap:0 id_gap:35
10:57:5326.52time_gap:0 id_gap:29
------卖出------

sell seq: _26_13_43
09:30:1626.07time_gap:0 id_gap:139
13:12:5226.1time_gap:1
sell seq: _24_12_28
09:30:1925.99time_gap:0 id_gap:19
11:20:0225.99time_gap:0 id_gap:231
sell seq: _29_27_27
09:42:5025.99time_gap:1 id_gap:10
13:35:4726.43time_gap:0 id_gap:16

300819 聚杰微纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 体育产业;人民币贬值受益
流通市值：20亿
score：21 regularGap 339.0
seq: _64_33_67
09:30:0026.75time_gap:0 id_gap:60
09:30:0326.75time_gap:0
------卖出------

sell seq: _18_11_14_11_12
10:29:2428.4time_gap:0 id_gap:19
13:40:4526.3time_gap:0
13:58:2026.31time_gap:0 id_gap:10
sell seq: _44_29_12_31
10:18:3527.7time_gap:0
10:19:0627.88time_gap:1 id_gap:23
sell seq: _23_23_23
09:48:1825.02time_gap:0 id_gap:89
09:48:1825.05time_gap:0 id_gap:140
sell seq: _24_24_25
09:48:1825.0time_gap:0 id_gap:186
09:48:1825.01time_gap:0 id_gap:320
sell seq: _34_52
09:56:3825.49time_gap:0 id_gap:205
09:56:4325.4time_gap:0 id_gap:321
10:14:3126.87time_gap:1 id_gap:262
sell seq: _11_134
10:10:0725.24time_gap:0
13:30:3026.22time_gap:0
13:46:3425.98time_gap:0

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：20 regularGap 1000
seq: _13_12_21
10:27:1634.18time_gap:0
10:46:5735.01time_gap:1
------卖出------

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：20 regularGap 1000
seq: _13_12_50
09:40:0925.1time_gap:0 id_gap:31
10:15:5625.36time_gap:0
seq: _66_17
11:22:0225.68time_gap:0 id_gap:54
13:39:4626.49time_gap:0 id_gap:11
13:59:4626.6time_gap:0
seq: _38_28
11:17:0125.64time_gap:0
13:18:5926.82time_gap:0 id_gap:45
14:52:3726.2time_gap:0
------卖出------

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：20 regularGap 1000
seq: _45_13_32_23
09:48:4417.15time_gap:0 id_gap:115
14:30:0716.98time_gap:0
------卖出------

sell seq: _18_24_11_20_19
09:50:2217.24time_gap:1
14:23:2517.03time_gap:0
sell seq: _50_76_16
09:50:2317.25time_gap:0 id_gap:435
14:29:2816.97time_gap:1 id_gap:229

002105 信隆健康 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育用品;共享单车;养老概念;体育产业;台湾概念股;医疗器械概念;两轮车;三胎概念;小米概念;电子商务;人民币贬值受益
流通市值：19亿
score：20 regularGap 20
seq: _108_21_55_196
10:01:0410.06time_gap:0
10:01:1510.13time_gap:0
------卖出------

sell seq: _75_125_76_136
09:57:2910.26time_gap:0 id_gap:12
09:57:5810.26time_gap:0 id_gap:18

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：20 regularGap 255.74836000000005
seq: _19_12_12_12
09:34:3931.81time_gap:0
10:31:1531.08time_gap:1 id_gap:32
------卖出------

sell seq: _14_13_11_22
14:18:1630.95time_gap:0 id_gap:175
14:50:2330.88time_gap:0 id_gap:109
sell seq: _17_22_22
09:30:0332.0time_gap:1 id_gap:24
14:55:3630.86time_gap:0

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：20 regularGap 1000
seq: _79_130_137_64
14:37:505.65time_gap:0 id_gap:131
14:38:055.66time_gap:0 id_gap:95

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：23亿
score：20 regularGap 1000
seq: _99_99_99
09:33:5215.11time_gap:0 id_gap:599
09:44:5615.07time_gap:0 id_gap:241
seq: _98_98_98
09:58:1015.25time_gap:0 id_gap:532
09:59:2415.25time_gap:0 id_gap:203

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：47亿
score：20 regularGap 20
seq: _23_19_12
13:01:3732.8time_gap:0
13:08:1932.6time_gap:0 id_gap:13
seq: _28_22
09:52:2233.32time_gap:0
11:28:0732.75time_gap:0
13:39:1132.6time_gap:0
13:47:2532.51time_gap:0
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：20 regularGap 1000
seq: _16_11_24
09:33:0032.53time_gap:1 id_gap:44
11:29:1832.67time_gap:0 id_gap:96
------卖出------

sell seq: _27_26
09:30:3132.38time_gap:0 id_gap:92
13:01:5532.67time_gap:0
13:42:0832.53time_gap:0
13:42:5332.48time_gap:1

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：20 regularGap 1000
seq: _19_18_15
11:08:4829.2time_gap:1 id_gap:727
13:05:1630.85time_gap:1 id_gap:279
seq: _19_19_17
13:03:4830.67time_gap:0 id_gap:992
13:05:5030.93time_gap:0
------卖出------

sell seq: _17_12_25
13:03:1930.52time_gap:0 id_gap:11
13:22:0030.45time_gap:0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：19 regularGap 20
seq: _13_19_13_13
09:46:3727.06time_gap:0
11:26:2927.09time_gap:0
------卖出------

sell seq: _24_37
09:31:2527.4time_gap:0
13:08:0126.76time_gap:0
13:37:0927.6time_gap:0
sell seq: _37_138
09:52:5126.65time_gap:0
09:52:5726.68time_gap:0
09:53:2726.67time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：19 regularGap 1000
seq: _14_11_19
10:34:3634.28time_gap:0 id_gap:18
13:26:0434.9time_gap:0 id_gap:11
seq: _33_12
14:15:4534.84time_gap:0
14:16:3634.81time_gap:0
14:33:5934.67time_gap:0
------卖出------

sell seq: _12_20_22
09:30:3734.1time_gap:0 id_gap:18
13:00:0734.81time_gap:1 id_gap:48

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：19 regularGap 20
seq: _89_82_82
09:38:087.72time_gap:0
09:38:087.72time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：19 regularGap 27.0
seq: _17_9
09:43:0459.35time_gap:0
11:27:0062.1time_gap:0
13:48:2161.55time_gap:0
seq: _11_17
10:50:2861.5time_gap:0
13:28:1661.87time_gap:0
13:35:1061.56time_gap:0
seq: _16_18
11:00:2161.52time_gap:0
13:48:2461.52time_gap:0
14:13:2962.4time_gap:0
------卖出------

sell seq: _23_9
09:32:4058.76time_gap:1
09:32:4759.15time_gap:0
14:00:4462.18time_gap:1
sell seq: _18_9
09:52:3959.44time_gap:0
10:16:4259.25time_gap:0
11:27:0062.1time_gap:0
sell seq: _8_19
10:44:5260.97time_gap:0
10:46:3560.63time_gap:0
14:17:2162.48time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：18 regularGap 1000
seq: _12_11_19
09:33:0536.2time_gap:0 id_gap:91
10:31:3436.23time_gap:0 id_gap:36
seq: _18_18_11
09:39:3735.8time_gap:0
09:53:1635.92time_gap:0 id_gap:161
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：18 regularGap 20
seq: _82_41_86
09:30:489.23time_gap:1
09:32:229.05time_gap:1
seq: _138_113_14
09:32:229.03time_gap:0 id_gap:13
09:44:128.97time_gap:0 id_gap:10

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;物联网;锂电池概念;2024年报预增
流通市值：82亿
score：18 regularGap 146.0
seq: _50_40_42_23
09:40:4710.16time_gap:0
11:17:039.93time_gap:0
------卖出------

sell seq: _144_78
09:32:1010.01time_gap:0 id_gap:62
09:46:1810.07time_gap:0 id_gap:11
14:01:0010.03time_gap:0 id_gap:11

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：18 regularGap 20
seq: _18_32_67_64
09:35:249.1time_gap:0
09:35:519.41time_gap:0
------卖出------

sell seq: _143_32
09:30:438.78time_gap:0
09:35:579.34time_gap:0
09:42:509.0time_gap:0

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料
流通市值：21亿
score：18 regularGap 1000
seq: _11_42_24_18
10:36:3916.26time_gap:0 id_gap:19
14:29:2516.24time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：18 regularGap 1000
seq: _88_31_26
10:32:3912.89time_gap:0 id_gap:14
10:41:4813.1time_gap:0
------卖出------

sell seq: _237_113_157_494
10:03:0712.6time_gap:0 id_gap:26
10:03:1512.63time_gap:0 id_gap:260

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：18 regularGap 1000
seq: _70_19_41_12
13:09:1815.34time_gap:0 id_gap:42
13:10:2015.51time_gap:1 id_gap:923
------卖出------

sell seq: _56_39_16
13:11:4015.46time_gap:0
13:12:2115.41time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：18 regularGap 1000
seq: _26_14_32
09:41:0129.8time_gap:0
09:51:1729.8time_gap:0 id_gap:123
seq: _15_19_19
10:32:0929.7time_gap:0 id_gap:25
13:19:1729.7time_gap:0 id_gap:461
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：17 regularGap 25.0
seq: _28_12_19
10:12:3431.95time_gap:0
10:34:3431.78time_gap:0
------卖出------

sell seq: _17_24_16_12
14:15:2231.8time_gap:0
14:21:5231.68time_gap:0
sell seq: _32_17
09:37:5432.55time_gap:0
09:48:2232.2time_gap:0
14:21:4131.7time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：17 regularGap 45.0
seq: _12_32_14
09:57:3735.49time_gap:0
13:20:3734.65time_gap:0
------卖出------

sell seq: _21_12_11
10:03:3235.1time_gap:0
14:40:1634.78time_gap:0 id_gap:32

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：17 regularGap 1000
seq: _168_499_28
09:34:164.03time_gap:0 id_gap:611
09:37:104.06time_gap:0 id_gap:68
seq: _499_499
09:37:084.05time_gap:1 id_gap:278
09:37:094.06time_gap:0 id_gap:388
09:37:094.06time_gap:1 id_gap:222

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：17 regularGap 1000
seq: _22_12_47
13:22:4222.59time_gap:0 id_gap:69
13:27:1222.74time_gap:0 id_gap:350
------卖出------

sell seq: _12_148
11:17:3621.9time_gap:0 id_gap:11
13:00:1121.9time_gap:0
13:00:1321.95time_gap:0 id_gap:22

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;雄安新区;抗旱;新疆振兴;PPP概念;水利;装配式建筑;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：17亿
score：17 regularGap 20
seq: _105_103_55
09:30:4810.53time_gap:1
09:30:5810.52time_gap:1
seq: _105_103
09:30:4910.53time_gap:0
09:32:2310.58time_gap:3
09:33:2910.54time_gap:0
09:34:1010.51time_gap:1

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：16 regularGap 66.0
seq: _12_26_18_17
09:32:2025.0time_gap:0 id_gap:15
09:41:5925.1time_gap:0
------卖出------

sell seq: _16_36_13
09:34:4725.25time_gap:0
13:28:1424.91time_gap:0 id_gap:16

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：16 regularGap 1000
seq: _21_25_27_34
13:44:0315.0time_gap:0 id_gap:94
13:47:0015.02time_gap:0 id_gap:282
------卖出------

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发;小米汽车
流通市值：21亿
score：16 regularGap 1000
seq: _156_213_274_100
11:04:234.25time_gap:0 id_gap:127
11:04:264.26time_gap:0 id_gap:86

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区;数据要素;人工智能;跨境电商;拼多多概念;虚拟数字人;数字经济;抖音概念(字节概念);快手概念;AIGC概念;小红书概念
流通市值：45亿
score：16 regularGap 1000
seq: _39_51_89_101
13:13:476.27time_gap:0 id_gap:58
13:13:596.27time_gap:0 id_gap:173

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：16 regularGap 53.40000000000009
seq: _32_13
09:35:4240.11time_gap:0
09:37:4540.42time_gap:0
10:02:0241.06time_gap:0
seq: _18_23
09:42:0841.23time_gap:0
10:11:0441.04time_gap:0
10:19:4141.15time_gap:0 id_gap:14
------卖出------

sell seq: _18_16_11
09:39:3941.0time_gap:0 id_gap:32
10:33:4441.64time_gap:1
sell seq: _17_38
09:32:1739.4time_gap:0
09:33:3139.75time_gap:0
09:36:3740.2time_gap:0
09:37:5840.43time_gap:0
sell seq: _19_21
09:32:0439.33time_gap:0
09:35:5840.19time_gap:1
10:08:4940.9time_gap:0
10:41:2941.8time_gap:0 id_gap:15

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：16 regularGap 1000
seq: _100_19_12_13
14:11:2810.9time_gap:0 id_gap:489
14:43:1110.84time_gap:1 id_gap:504
------卖出------

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;智能电网;核电;地方国企改革;国企改革;储能;光伏概念;充电桩;风电;电子商务
流通市值：34亿
score：16 regularGap 1000
seq: _23_20_22_250
10:14:095.32time_gap:0 id_gap:44
10:28:555.37time_gap:0 id_gap:84

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理;虚拟数字人
流通市值：120亿
score：16 regularGap 1000
seq: _252_139_121_121
13:40:453.11time_gap:0 id_gap:16
13:40:453.11time_gap:3 id_gap:52

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：16 regularGap 1000
seq: _11_22_13_21
13:31:3726.53time_gap:0
14:22:1826.1time_gap:0
------卖出------

sell seq: _18_38_12_12
09:55:1026.55time_gap:1 id_gap:107
14:21:3726.2time_gap:1 id_gap:903
sell seq: _13_25_26
11:09:4626.46time_gap:0
13:02:4726.43time_gap:0
sell seq: _54_24_11
10:21:0526.45time_gap:0 id_gap:891
14:15:5526.38time_gap:0 id_gap:823

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：15 regularGap 164.0
seq: _17_20_13
09:31:3535.0time_gap:0 id_gap:112
10:07:1135.65time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：15 regularGap 170.0
seq: _28_56_59
11:07:2311.75time_gap:0
11:15:4011.79time_gap:0
------卖出------

sell seq: _17_21_20_12_15_22_19_16_11_17
09:45:2511.61time_gap:0
09:45:2511.61time_gap:0
sell seq: _92_13_11_11_11
09:46:0811.63time_gap:0 id_gap:20
09:46:1511.6time_gap:0 id_gap:15
sell seq: _56_28_59
11:07:5811.75time_gap:0
11:15:5311.79time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：15 regularGap 20
seq: _116_241_231
09:33:102.72time_gap:0
09:36:092.7time_gap:0

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：14 regularGap 39.0
seq: _181_112
09:37:086.88time_gap:0
09:39:256.87time_gap:0 id_gap:38
09:41:406.84time_gap:0
09:48:066.82time_gap:3 id_gap:32

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：14 regularGap 1000
seq: _12_13_88
13:33:1926.3time_gap:0 id_gap:133
13:45:3326.3time_gap:0 id_gap:15
------卖出------

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：13 regularGap 1000
seq: _23_21
09:42:0037.0time_gap:0 id_gap:620
10:56:3136.86time_gap:0
14:49:4836.43time_gap:0 id_gap:32
seq: _19_34
11:23:2636.82time_gap:0
14:32:2436.66time_gap:0
14:52:1936.27time_gap:0
------卖出------

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济;IP经济(谷子经济)
流通市值：22亿
score：13 regularGap 1000
seq: _84_32_84
13:18:5817.7time_gap:0 id_gap:79
14:17:5917.76time_gap:0 id_gap:202

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：13 regularGap 1000
seq: _27_73_77
10:05:599.96time_gap:0
13:20:209.95time_gap:1 id_gap:776
------卖出------

sell seq: _25_52_20_30_49_13
13:46:529.93time_gap:0 id_gap:34
14:17:569.92time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：13 regularGap 1000
seq: _22_21_27
09:32:4927.26time_gap:0 id_gap:56
13:19:2127.61time_gap:0 id_gap:41
------卖出------

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：13 regularGap 1000
seq: _388_388_388
10:26:371.86time_gap:0 id_gap:413
13:20:461.85time_gap:1 id_gap:781
seq: _499_499
10:07:171.87time_gap:0 id_gap:197
10:07:171.87time_gap:0 id_gap:110
10:07:171.87time_gap:0 id_gap:313
------卖出------

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：13 regularGap 1000
seq: _44_56_12
10:08:4413.41time_gap:0
10:08:4413.41time_gap:0
------卖出------

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
score：13 regularGap 455.5716000000002
seq: _121_124_65
09:30:016.36time_gap:0 id_gap:121
09:30:016.36time_gap:0 id_gap:283
seq: _121_124
09:30:406.3time_gap:0 id_gap:103
09:31:446.27time_gap:0
09:31:596.27time_gap:0

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：12 regularGap 1000
seq: _499_499_499
10:42:084.98time_gap:0 id_gap:56
11:14:085.02time_gap:0 id_gap:38
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：12 regularGap 629.4000000000005
seq: _14_11
10:47:0661.33time_gap:0
13:26:5262.02time_gap:3
14:22:4561.98time_gap:0
seq: _11_18
09:52:2061.15time_gap:0
11:18:5762.06time_gap:0
14:41:5161.8time_gap:0
------卖出------

sell seq: _12_9_12
09:34:4461.52time_gap:1 id_gap:59
10:03:2861.56time_gap:0 id_gap:14
sell seq: _11_18
10:47:0661.33time_gap:0
14:06:1861.88time_gap:0
14:21:1662.07time_gap:0
14:41:5161.8time_gap:0
sell seq: _16_11
09:34:0461.81time_gap:0 id_gap:27
10:34:5361.2time_gap:0
14:48:2161.78time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：12 regularGap 1000
seq: _12_12_31
09:30:5128.2time_gap:0
13:00:0128.7time_gap:1
------卖出------

sell seq: _16_14_17_22
11:27:5428.77time_gap:1 id_gap:11
13:01:1328.62time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：12 regularGap 1000

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：11 regularGap 1000
seq: _58_52_18
09:59:5817.99time_gap:1
10:05:4718.06time_gap:0

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：11 regularGap 1000
seq: _19_20_34
11:06:5821.29time_gap:0 id_gap:815
13:50:5021.31time_gap:0 id_gap:17
------卖出------

sell seq: _20_35_12_17
09:54:1121.07time_gap:0 id_gap:19
13:37:3821.4time_gap:0 id_gap:64
sell seq: _21_19_32
13:37:3221.08time_gap:0
13:53:1521.31time_gap:0 id_gap:12
sell seq: _43_12_19
13:42:5121.32time_gap:0
14:27:4921.21time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：11 regularGap 1000
seq: _24_24_24
10:45:1724.41time_gap:0
10:45:3924.35time_gap:0 id_gap:20
------卖出------

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;新能源汽车;锂电池概念
流通市值：37亿
score：11 regularGap 20
seq: _66_18_57
09:32:5010.98time_gap:1 id_gap:17
09:48:1210.98time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：11 regularGap 380.35000000000036
seq: _47_56_20
13:04:5514.89time_gap:0 id_gap:20
13:05:3014.98time_gap:0 id_gap:58

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：11 regularGap 20
seq: _155_12_23
09:31:3913.26time_gap:0
10:08:4913.5time_gap:0
------卖出------

sell seq: _24_12_35_22_24_18_22
10:44:2213.65time_gap:0
11:10:4613.64time_gap:0 id_gap:12

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：11 regularGap 276.0
seq: _77_90_117
09:30:5810.94time_gap:0
09:31:1010.88time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_14_11_15_13_12_14_11_12_14
14:37:5110.88time_gap:0
14:40:0110.88time_gap:0
sell seq: _13_17_19_15_17_15_24_22_14
13:58:4911.0time_gap:0
13:58:4911.0time_gap:0

001313 粤海饲料 nR

行业： 农林牧渔-农产品加工-水产饲料
概念： 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值：59亿
score：11 regularGap 1000
seq: _151_47_151
09:32:429.91time_gap:1 id_gap:732
09:49:219.91time_gap:0 id_gap:612
------卖出------

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发;高铁;虚拟电厂
流通市值：29亿
score：11 regularGap 28.0
seq: _66_66_66
09:33:2715.51time_gap:0
09:33:2715.51time_gap:0

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：11 regularGap 1000
seq: _18_17
13:19:0648.11time_gap:0 id_gap:13
14:12:0048.46time_gap:0
14:34:0848.35time_gap:0
------卖出------

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：11 regularGap 39.0
seq: _145_117_111
09:31:168.93time_gap:1 id_gap:28
09:31:268.93time_gap:0 id_gap:22
------卖出------

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：11 regularGap 1000
seq: _273_93_134
13:00:0016.25time_gap:0 id_gap:15
14:39:5116.2time_gap:0 id_gap:54

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：10 regularGap 20
------卖出------

sell seq: _12_11_11_14
14:05:0437.99time_gap:0 id_gap:13
14:22:5037.9time_gap:0
14:43:4037.68time_gap:0
sell seq: _14_17_11
11:02:0038.16time_gap:0 id_gap:13
14:23:2137.9time_gap:0
sell seq: _14_16_13
14:23:2137.9time_gap:0
14:37:5937.77time_gap:0 id_gap:19
sell seq: _17_24
09:30:3439.19time_gap:0
09:30:4539.07time_gap:0
13:53:2837.87time_gap:0
14:08:1338.15time_gap:0
sell seq: _27_19
13:10:1437.88time_gap:0
14:08:1338.19time_gap:0
14:22:3537.92time_gap:0

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：10 regularGap 135.0
seq: _69_46_12
09:40:1319.1time_gap:0 id_gap:11
14:55:2718.5time_gap:0 id_gap:30
------卖出------

sell seq: _15_16_11_18_11_15_18_23_13_22_19
09:47:1919.2time_gap:0 id_gap:112
10:50:1319.16time_gap:0 id_gap:112
sell seq: _11_17_12_16_16_12_11_11_11
09:46:3419.12time_gap:0 id_gap:114
09:48:4619.08time_gap:0 id_gap:13
sell seq: _15_17_12_12_18_13_18_22
09:49:4319.15time_gap:0
09:58:2219.08time_gap:0 id_gap:109
sell seq: _15_11_19_15_12_20
09:32:0919.6time_gap:0 id_gap:84
10:41:3119.18time_gap:0 id_gap:74
sell seq: _14_15_12_13_12_16
09:32:0419.7time_gap:0
09:32:2519.51time_gap:0
sell seq: _22_32_30_12
09:30:1420.47time_gap:0 id_gap:45
10:27:3119.3time_gap:0 id_gap:46
sell seq: _22_32_30
10:23:2319.42time_gap:1 id_gap:48
10:23:3119.4time_gap:0 id_gap:46
10:23:3319.45time_gap:0 id_gap:34
10:23:4419.4time_gap:0 id_gap:36
10:29:4919.26time_gap:0 id_gap:11
sell seq: _18_46_39
09:31:5119.86time_gap:0 id_gap:19
10:29:1319.3time_gap:0
sell seq: _12_47_48
10:21:5819.5time_gap:1 id_gap:64
10:22:0919.48time_gap:0 id_gap:37
sell seq: _44_21_31
09:35:4319.55time_gap:0
14:10:4318.76time_gap:0 id_gap:11
sell seq: _35_61_26
09:36:2119.4time_gap:0 id_gap:22
09:38:2719.31time_gap:0 id_gap:28
sell seq: _50_17_13
09:49:4619.13time_gap:0 id_gap:29
10:46:1019.05time_gap:0 id_gap:41
sell seq: _30_67_48
13:24:3419.02time_gap:0 id_gap:15
14:12:1318.75time_gap:0 id_gap:101
sell seq: _66_30_47
13:58:2518.87time_gap:0
14:20:1918.76time_gap:0
sell seq: _36_52
09:30:2420.39time_gap:0
10:41:1019.16time_gap:0
13:23:3119.0time_gap:0
13:31:5518.91time_gap:0
sell seq: _57_57
09:31:1120.2time_gap:0 id_gap:46
09:31:1420.07time_gap:0
09:31:1420.09time_gap:0
sell seq: _47_33
10:22:0919.48time_gap:0 id_gap:35
10:23:2119.4time_gap:0
11:22:0318.95time_gap:0
13:31:0818.92time_gap:0
sell seq: _96_13
09:37:2519.35time_gap:0 id_gap:11
10:29:4019.27time_gap:0 id_gap:111
10:50:4919.16time_gap:0 id_gap:82

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：10 regularGap 20
------卖出------

sell seq: _19_18_16
14:29:4840.15time_gap:1
14:47:5740.77time_gap:0
sell seq: _14_12_17
14:29:4940.15time_gap:0
14:31:1940.58time_gap:0

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;京津冀一体化;互联网金融
流通市值：32亿
score：10 regularGap 136.0
seq: _159_86_173
09:45:026.09time_gap:3
09:45:036.1time_gap:1

000798 中水渔业 nR

行业： 农林牧渔-养殖业-海洋捕捞
概念： 海洋经济;参股保险;水产品;预制菜;中字头股票;国企改革;央企国企改革
流通市值：26亿
score：9 regularGap 1000
seq: _28_164_106
13:01:237.32time_gap:0 id_gap:45
13:07:247.53time_gap:0 id_gap:81

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：9 regularGap 20
seq: _31_27_15
10:25:3335.5time_gap:0 id_gap:20
13:04:5935.2time_gap:0
------卖出------

603057 紫燕食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 冷链物流;预制菜;沪股通;电子商务
流通市值：69亿
score：9 regularGap 20
seq: _32_32_32
09:48:1619.45time_gap:0
09:48:1619.45time_gap:0

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：9 regularGap 1000
------卖出------

sell seq: _10_12_17
13:23:0857.46time_gap:0 id_gap:29
14:39:3157.5time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：9 regularGap 1000
seq: _12_34
09:30:4539.45time_gap:0
09:34:3740.02time_gap:0
14:42:2539.08time_gap:0
------卖出------

sell seq: _13_29_18
10:19:2439.36time_gap:0
11:09:5239.41time_gap:0 id_gap:51
sell seq: _21_14_22
09:32:4640.07time_gap:0 id_gap:44
09:32:4640.07time_gap:1 id_gap:328

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：9 regularGap 1000
------卖出------

sell seq: _17_27
09:42:4834.96time_gap:0 id_gap:40
09:44:4434.88time_gap:0
13:00:1135.97time_gap:0 id_gap:287
sell seq: _12_39
10:35:5635.18time_gap:0
11:26:5436.09time_gap:0
14:50:0235.55time_gap:0
sell seq: _28_27
10:55:2535.43time_gap:0
11:22:2435.38time_gap:0
13:00:1135.99time_gap:0 id_gap:761
13:00:1135.99time_gap:0 id_gap:631

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 线材;3D打印;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;HJT电池
流通市值：32亿
score：9 regularGap 1000
seq: _139_139_43
13:35:005.63time_gap:0 id_gap:12
13:35:005.63time_gap:0 id_gap:23

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：9 regularGap 1000
------卖出------

sell seq: _11_12_15
13:23:3950.73time_gap:0 id_gap:16
13:42:2450.48time_gap:0 id_gap:32

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：9 regularGap 1000
seq: _34_34_21
09:38:2119.8time_gap:1 id_gap:660
10:09:3019.42time_gap:0 id_gap:77
------卖出------

300664 鹏鹞环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑;PPP概念
流通市值：40亿
score：9 regularGap 1000
seq: _167_81_210
14:42:095.4time_gap:0 id_gap:20
14:42:505.42time_gap:0 id_gap:59

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：9 regularGap 20
seq: _123_62_128
09:39:005.94time_gap:0
10:23:045.87time_gap:0

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：28亿
score：9 regularGap 1000
seq: _100_11_24
11:25:1016.19time_gap:0 id_gap:422
11:28:1016.22time_gap:0 id_gap:109

300247 融捷健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;体育产业;电子商务;智能家居;养老概念;跨境电商;智能医疗;人民币贬值受益;2024年报预增
流通市值：30亿
score：9 regularGap 1000
seq: _648_27_51
14:24:253.86time_gap:0 id_gap:113
14:25:333.86time_gap:1 id_gap:114

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：9 regularGap 1000
seq: _15_23_23
13:10:5424.33time_gap:3
13:15:4124.6time_gap:0 id_gap:117

300126 锐奇股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 透明工厂;电子商务
流通市值：17亿
score：9 regularGap 1000
seq: _155_119_102
09:30:588.34time_gap:1 id_gap:107
09:31:108.33time_gap:0 id_gap:11

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：25亿
score：9 regularGap 1000
seq: _99_14_14
10:00:0816.64time_gap:0
11:02:3116.82time_gap:0
------卖出------

sell seq: _41_21_47
09:57:3616.7time_gap:0 id_gap:837
13:17:0516.66time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：9 regularGap 22.0
seq: _38_17_12
10:27:3432.75time_gap:0 id_gap:13
14:38:5732.86time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：8 regularGap 20
seq: _36_28
11:17:1527.78time_gap:0
11:24:4527.59time_gap:0
14:20:3127.55time_gap:0 id_gap:12

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：8 regularGap 1000
seq: _499_499
09:36:103.74time_gap:0 id_gap:231
09:42:493.75time_gap:0 id_gap:240
09:50:103.76time_gap:0 id_gap:165
09:50:103.76time_gap:0 id_gap:124

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;储能;股权转让(并购重组);西部大开发;军工
流通市值：64亿
score：8 regularGap 1000
seq: _124_248
09:47:266.05time_gap:0
10:31:006.04time_gap:0 id_gap:13
14:45:226.02time_gap:0 id_gap:12
------卖出------

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 深股通;福建自贸区;新能源汽车;抖音概念(字节概念)
流通市值：56亿
score：8 regularGap 778.1154133333339

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：8 regularGap 1000
seq: _499_499
10:44:382.08time_gap:0 id_gap:55
10:44:382.08time_gap:0 id_gap:46
10:44:382.08time_gap:1 id_gap:16
10:44:392.08time_gap:0 id_gap:81

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：8 regularGap 1000
------卖出------

sell seq: _19_13_11
09:30:3637.78time_gap:0 id_gap:468
14:21:4937.46time_gap:0 id_gap:11

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：7 regularGap 1000
seq: _26_16
09:36:5438.21time_gap:0
13:37:5337.91time_gap:0
14:56:4837.51time_gap:0
------卖出------

sell seq: _15_24_17
09:30:0038.6time_gap:1 id_gap:61
09:44:1438.02time_gap:0 id_gap:19
14:46:0637.62time_gap:0 id_gap:548
sell seq: _13_18_12
09:41:4838.15time_gap:0 id_gap:762
09:59:0038.05time_gap:0 id_gap:37
sell seq: _13_28
09:33:1038.47time_gap:0 id_gap:123
09:36:2938.2time_gap:0 id_gap:903
09:43:5738.05time_gap:0 id_gap:38

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：7 regularGap 20

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：6 regularGap 1000
------卖出------

sell seq: _17_29_31_35
13:54:4317.66time_gap:0 id_gap:100
14:18:4217.49time_gap:0 id_gap:207
sell seq: _61_62_70
09:35:4716.64time_gap:0 id_gap:52
09:56:5916.99time_gap:0 id_gap:42

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：6 regularGap 1000
------卖出------

sell seq: _21_11_13
09:30:0340.52time_gap:1
14:41:0839.81time_gap:1 id_gap:161

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：6 regularGap 1000
seq: _43_27
09:39:1325.41time_gap:0
09:59:4525.24time_gap:0 id_gap:373
13:01:3025.2time_gap:0
------卖出------

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;白银;锂电池概念
流通市值：29亿
score：6 regularGap 483.0
------卖出------

sell seq: _24_24_28_20_25_27_21_21_23_23
09:36:466.45time_gap:1 id_gap:243
13:11:006.4time_gap:0
sell seq: _38_39_38_38_37_41_37
10:09:586.39time_gap:0 id_gap:103
13:10:346.4time_gap:1 id_gap:43
13:17:506.41time_gap:3 id_gap:55
13:29:516.46time_gap:0 id_gap:62
13:38:036.49time_gap:0 id_gap:54
14:23:316.39time_gap:0 id_gap:103
14:24:396.38time_gap:0 id_gap:80
sell seq: _72_56_56_56_86_84
14:45:186.36time_gap:0 id_gap:45
14:45:206.36time_gap:1 id_gap:10
sell seq: _56_56_56_56_56
10:15:476.41time_gap:0
10:15:486.41time_gap:0
sell seq: _78_78_89_93
13:37:596.48time_gap:0 id_gap:72
13:46:056.5time_gap:0 id_gap:138

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：6 regularGap 1000
------卖出------

sell seq: _24_19_22_24_30_25_45_31_20_28_21
10:25:005.36time_gap:0
10:33:565.52time_gap:1
sell seq: _76_76_76_76_76_76_76_76_76_76
10:37:085.45time_gap:1 id_gap:864
10:37:095.45time_gap:1 id_gap:583
sell seq: _24_23_499
09:46:035.33time_gap:0
09:46:035.34time_gap:0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：6 regularGap 20
------卖出------

sell seq: _14_19_12_16_13
09:33:3823.47time_gap:0
14:02:1923.22time_gap:0
14:02:1923.25time_gap:0 id_gap:10

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：6 regularGap 1000
seq: _12_41
09:37:4132.29time_gap:0
09:46:2532.68time_gap:0 id_gap:255
13:10:2232.74time_gap:0
------卖出------

sell seq: _12_49
11:18:2832.99time_gap:0
14:27:4932.47time_gap:0
14:53:5332.81time_gap:0
sell seq: _37_12
09:38:1632.42time_gap:0 id_gap:100
14:51:5832.84time_gap:0 id_gap:70
14:53:5332.74time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：6 regularGap 1000
------卖出------

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗;民营医院
流通市值：25亿
score：6 regularGap 1000
seq: _499_499
09:43:033.68time_gap:0 id_gap:216
09:49:543.68time_gap:0 id_gap:198
13:00:013.65time_gap:0 id_gap:19
------卖出------

sell seq: _1899_2123_1745
11:20:433.63time_gap:1 id_gap:77
11:29:573.6time_gap:0 id_gap:73

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：6 regularGap 21.0
------卖出------

sell seq: _13_22_23
13:07:2632.34time_gap:0 id_gap:18
13:40:4133.95time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：6 regularGap 1000
seq: _16_21
13:37:0244.9time_gap:0
14:42:1544.25time_gap:0
14:55:4244.38time_gap:0
------卖出------

sell seq: _29_14
10:08:1044.59time_gap:0
11:15:1244.17time_gap:0
13:26:4644.23time_gap:0
14:52:4644.3time_gap:0

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：6 regularGap 1000
------卖出------

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：6 regularGap 1000
------卖出------

sell seq: _29_23
10:36:0438.73time_gap:0 id_gap:52
13:37:2838.4time_gap:0 id_gap:42
14:17:4538.29time_gap:0 id_gap:29
14:37:5938.29time_gap:0

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：6 regularGap 1000
------卖出------

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：6 regularGap 1000
seq: _11_72
09:37:3127.88time_gap:0 id_gap:31
10:07:1327.81time_gap:0
13:49:1827.47time_gap:0

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：6 regularGap 1000

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念;华为概念;3D打印
流通市值：29亿
score：5 regularGap 33.0
------卖出------

sell seq: _18_13_14_20_15
10:35:4219.68time_gap:0
10:35:4519.65time_gap:0
10:37:1519.78time_gap:0
sell seq: _24_29_41
09:30:0019.89time_gap:0 id_gap:16
10:33:2119.46time_gap:0

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟);宠物经济;人民币贬值受益;跨境电商
流通市值：24亿
score：5 regularGap 577.6000000000004

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：5 regularGap 20

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
score：4 regularGap 796.5700000000002
seq: _499_499
09:36:094.45time_gap:0 id_gap:62
13:02:224.42time_gap:0 id_gap:60
13:41:084.45time_gap:0 id_gap:28

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：4 regularGap 20
seq: _82_82
09:41:5414.53time_gap:0 id_gap:11
09:57:2915.4time_gap:0 id_gap:16
09:57:2915.4time_gap:0
------卖出------

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：4 regularGap 20
------卖出------

sell seq: _22_26
10:18:1835.05time_gap:0
13:39:2835.7time_gap:0
14:46:5435.47time_gap:0

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：4 regularGap 399.9999999999999

003017 大洋生物 nR

行业： 基础化工-化学原料-无机盐
概念： 饲料;氟化工概念;化肥;钾肥
流通市值：17亿
score：4 regularGap 1000

002923 润都股份 nR

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值：34亿
score：4 regularGap 1000
seq: _414_585
13:49:5010.5time_gap:0 id_gap:22
13:51:2710.5time_gap:0 id_gap:77
13:52:4110.5time_gap:0 id_gap:57

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：4 regularGap 121.0
seq: _33_29
09:41:2027.44time_gap:0
11:10:0626.79time_gap:0 id_gap:85
14:55:2826.9time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：4 regularGap 1000

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：4 regularGap 1000
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：4 regularGap 1000
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：4 regularGap 1000
------卖出------

sell seq: _11_13_16_24
10:11:1027.18time_gap:0 id_gap:125
10:45:5627.35time_gap:0 id_gap:16

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：4 regularGap 1000
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：4 regularGap 20
------卖出------

sell seq: _34_13
10:29:1936.59time_gap:0
11:23:3336.33time_gap:0
14:42:1936.92time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值：45亿
score：4 regularGap 1000

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：4 regularGap 1000

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：4 regularGap 768.8000000000004
------卖出------

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投;华为概念;2024年报预增
流通市值：41亿
score：4 regularGap 65.0
seq: _63_63
10:58:2623.53time_gap:0 id_gap:48
10:58:2623.53time_gap:0
11:18:2323.6time_gap:0 id_gap:39

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：4 regularGap 826.0
seq: _408_91
09:35:473.08time_gap:0
09:35:473.08time_gap:1
09:35:513.09time_gap:0
------卖出------

sell seq: _499_499
09:55:413.09time_gap:0 id_gap:117
10:03:513.1time_gap:0 id_gap:66
10:08:493.09time_gap:0 id_gap:44

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：4 regularGap 1000
seq: _12_115
10:28:0015.25time_gap:0 id_gap:52
11:14:1415.19time_gap:0 id_gap:73
11:14:1415.18time_gap:0 id_gap:17

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：4 regularGap 1000
------卖出------

sell seq: _11_11_21
09:50:0138.08time_gap:0
14:18:0037.24time_gap:0 id_gap:20

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：4 regularGap 20
seq: _13_54
09:46:1935.57time_gap:0
14:02:0934.73time_gap:0
14:40:1835.31time_gap:0
------卖出------

sell seq: _11_39
10:20:4635.63time_gap:0
11:00:4135.58time_gap:0
14:56:4334.98time_gap:0
sell seq: _31_18
09:57:3035.5time_gap:0
10:55:3135.65time_gap:0
14:49:5035.19time_gap:0
sell seq: _46_14
14:10:1934.72time_gap:0
14:13:0834.79time_gap:3
14:29:0934.93time_gap:0
sell seq: _21_32
09:33:4535.5time_gap:0
10:38:2635.83time_gap:0
10:55:0835.72time_gap:0
sell seq: _22_22
09:37:2735.6time_gap:0
09:37:2835.6time_gap:0
10:11:4635.95time_gap:0
10:18:4935.53time_gap:0

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;特斯拉概念;储能;锂电池概念
流通市值：25亿
score：4 regularGap 1000

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池;光伏概念;新能源汽车;比亚迪概念;机器视觉
流通市值：42亿
score：4 regularGap 262.0
------卖出------

sell seq: _16_13_12_14_13_15_15_15_14_13_16
11:05:149.8time_gap:0 id_gap:107
11:18:109.79time_gap:0 id_gap:36
sell seq: _55_53_27_49_62_60_34
14:18:019.78time_gap:0 id_gap:20
14:29:439.72time_gap:0 id_gap:99
sell seq: _39_44_50_52_41_52
13:38:109.86time_gap:0 id_gap:89
13:38:119.85time_gap:0 id_gap:67
sell seq: _48_72_57_46_51_56
14:47:039.76time_gap:0 id_gap:146
14:47:549.75time_gap:0 id_gap:141
sell seq: _211_215_51_153
13:58:519.8time_gap:0 id_gap:17
14:00:499.8time_gap:0
sell seq: _78_112_70
09:31:4910.0time_gap:0 id_gap:10
09:45:319.87time_gap:0
sell seq: _71_103
09:41:529.89time_gap:3 id_gap:219
09:43:309.95time_gap:0 id_gap:140
09:43:379.98time_gap:0 id_gap:95
09:47:349.96time_gap:0 id_gap:82
09:57:089.93time_gap:0 id_gap:140
10:07:159.95time_gap:0 id_gap:101
10:39:559.96time_gap:0 id_gap:55
10:39:569.97time_gap:0 id_gap:92
sell seq: _46_107
09:32:0210.05time_gap:0
09:34:449.9time_gap:1
09:43:189.94time_gap:0 id_gap:64

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：4 regularGap 1000
------卖出------

sell seq: _17_21_21
13:03:2427.75time_gap:0
13:03:2427.75time_gap:0

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池;人民币贬值受益
流通市值：42亿
score：4 regularGap 537.0
seq: _24_17
09:31:4443.88time_gap:0 id_gap:73
09:46:1543.75time_gap:0
10:39:2043.2time_gap:0
------卖出------

sell seq: _13_13_17
09:35:0544.61time_gap:3 id_gap:310
10:39:2043.2time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：3 regularGap 1000
------卖出------

sell seq: _49_47_11
10:20:5115.33time_gap:0
11:12:0015.61time_gap:0 id_gap:24
sell seq: _79_79
13:03:1015.64time_gap:0
13:51:0515.71time_gap:0 id_gap:51
14:15:2515.9time_gap:0

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
score：3 regularGap 32.0
------卖出------

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念;2024年报预增
流通市值：18亿
score：2 regularGap 1000

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：2 regularGap 1000
------卖出------

sell seq: _209_223_108
09:47:004.22time_gap:0 id_gap:13
10:00:544.23time_gap:0

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：2 regularGap 1000

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：2 regularGap 1000

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：2 regularGap 1000

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：2 regularGap 1000

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：2 regularGap 337.0000000000002

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：2 regularGap 20
------卖出------

sell seq: _17_22_29
09:32:5823.11time_gap:0
13:07:3622.9time_gap:0 id_gap:13

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：2 regularGap 20
------卖出------

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：2 regularGap 20
------卖出------

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：2 regularGap 1000

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：2 regularGap 1000

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值：48亿
score：2 regularGap 1000

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;光伏概念;地方国企改革;锂电池概念;消费电子概念
流通市值：20亿
score：2 regularGap 1000

600599 ST熊猫 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 互联网金融;ST板块
流通市值：17亿
score：2 regularGap 1000

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：2 regularGap 371.0
------卖出------

002731 萃华珠宝 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金概念;锂矿;三胎概念;锂电池概念
流通市值：24亿
score：2 regularGap 1000

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：2 regularGap 20
------卖出------

000929 兰州黄河 nR

行业： 食品饮料-饮料制造-啤酒
概念： 兰州自贸区;兰新白试验区;啤酒概念;污水处理;西部大开发;股权转让(并购重组);电子商务
流通市值：12亿
score：2 regularGap 1000

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：2 regularGap 98.20000000000005
------卖出------

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发;高铁
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _114_13_15_14_47
10:55:528.94time_gap:0 id_gap:248
11:05:488.93time_gap:0 id_gap:182

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;外贸受益概念;福建自贸区;沪股通;人民币贬值受益
流通市值：80亿
score：2 regularGap 20

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：2 regularGap 1000

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念;互联网金融;粤港澳大湾区;跨境电商
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _16_14_12_15_18
10:14:3222.4time_gap:0
14:23:0022.34time_gap:0 id_gap:31

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发;智能交通
流通市值：61亿
score：2 regularGap 1000
------卖出------

300209 *ST有树 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值：43亿
score：2 regularGap 1000

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：2 regularGap 20

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：50亿
score：2 regularGap 28.0
------卖出------

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;氢能源;燃料电池;人民币贬值受益
流通市值：16亿
score：2 regularGap 22.0
------卖出------

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;骨传导;虚拟现实;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;先进封装;新型烟草(电子烟);人民币贬值受益
流通市值：38亿
score：2 regularGap 1000

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;足球概念;外贸受益概念;青岛自贸区;体育用品;电子商务;跨境电商;人民币贬值受益
流通市值：29亿
score：2 regularGap 1000
------卖出------

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：2 regularGap 1000

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：2 regularGap 1000

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：2 regularGap 20
------卖出------

sell seq: _19_11_15_15_18_16_17
09:40:5613.83time_gap:1
14:27:5113.66time_gap:0
sell seq: _25_51_49
09:30:4213.89time_gap:0
14:16:4913.76time_gap:1

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：2 regularGap 1000
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：2 regularGap 189.0
------卖出------

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：2 regularGap 850.3225599999996
------卖出------

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药;股权转让(并购重组)
流通市值：42亿
score：2 regularGap 1000

300176 鸿特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;新能源汽车;粤港澳大湾区;小鹏汽车概念;特斯拉概念;股权转让(并购重组);低空经济;2024年报预增
流通市值：28亿
score：2 regularGap 1000

000691 亚太实业 nR

行业： 基础化工-化学原料-其他化学原料
概念： 三沙;海南旅游岛;西部大开发
流通市值：10亿
score：2 regularGap 1000

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：2 regularGap 1000
------卖出------

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：30亿
score：2 regularGap 1000
------卖出------

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _72_72
09:57:4611.07time_gap:3
09:59:0411.05time_gap:0
11:04:2510.99time_gap:0

003036 泰坦股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 共同富裕示范区;参股银行;新型工业化
流通市值：30亿
score：2 regularGap 1000

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5;数据要素;深股通
流通市值：51亿
score：2 regularGap 1000

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;页岩气;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：2 regularGap 1000
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：2 regularGap 1000

600658 电子城 nR

行业： 房地产-房地产-产业地产
概念： 北京自贸区;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值：47亿
score：2 regularGap 20

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：2 regularGap 564.0
------卖出------

sell seq: _13_17_17_12
10:18:0729.32time_gap:0 id_gap:18
14:15:2129.33time_gap:0 id_gap:12

001268 联合精密 nR

行业： 家用电器-白色家电-家电零部件
概念： 粤港澳大湾区
流通市值：21亿
score：2 regularGap 1000

300651 金陵体育 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;体育用品;足球概念;电子商务
流通市值：18亿
score：2 regularGap 1000

000788 北大医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;成渝特区;两江新区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化;流感;2024年报预增
流通市值：36亿
score：2 regularGap 1000

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：2 regularGap 1000

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _12_21_20_56
11:09:4614.01time_gap:0 id_gap:13
14:15:3414.05time_gap:0

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：2 regularGap 20
------卖出------

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发;芯片概念
流通市值：47亿
score：2 regularGap 1000

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：29亿
score：2 regularGap 1000

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：2 regularGap 20

600735 新华锦 nR

行业： 纺织服饰-服装家纺-饰品
概念： 青岛自贸区;养老概念;澳交所概念;二手车;跨境电商;三胎概念;石墨烯;外贸受益概念;中俄贸易概念;旅游概念;电子商务
流通市值：20亿
score：2 regularGap 20

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：2 regularGap 1000
------卖出------

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;光伏概念;人民币贬值受益
流通市值：22亿
score：2 regularGap 68.0
------卖出------

600302 标准股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 地方国企改革;国企改革;机器人概念;物联网;西部大开发;人脸识别
流通市值：17亿
score：2 regularGap 35.0

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 废气处理;海水淡化;PPP概念;江苏污水处理;中巴经济走廊;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：35亿
score：2 regularGap 1000

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值：47亿
score：2 regularGap 1000

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：2 regularGap 1000

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值：132亿
score：2 regularGap 20

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;高股息精选;化债概念(AMC概念);深圳国企改革
流通市值：46亿
score：2 regularGap 1000

002753 永东股份 nR

行业： 基础化工-橡胶制品-炭黑
概念： 石墨电极;炭黑;石墨烯;煤化工概念;锂电池概念
流通市值：24亿
score：2 regularGap 1000

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：42亿
score：2 regularGap 1000

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：2 regularGap 1000

603190 亚通精工 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;一体化压铸;无人驾驶;特斯拉概念;汽车拆解概念
流通市值：27亿
score：2 regularGap 518.8000000000002
------卖出------

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：2 regularGap 1000
------卖出------

605377 华旺科技 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;精装修;沪股通;高股息精选
流通市值：57亿
score：2 regularGap 20

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：30亿
score：2 regularGap 1000
------卖出------

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值：35亿
score：2 regularGap 34.0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：2 regularGap 1000
------卖出------

sell seq: _22_23_14
09:31:0931.18time_gap:0 id_gap:11
11:10:1532.12time_gap:0 id_gap:366
sell seq: _16_11_25
09:37:3931.12time_gap:0 id_gap:33
13:32:1831.96time_gap:0 id_gap:159
sell seq: _21_18_27
09:43:5431.48time_gap:1
10:23:0632.39time_gap:0 id_gap:34
sell seq: _25_16_12
14:32:5531.77time_gap:0 id_gap:82
14:53:0431.99time_gap:0 id_gap:52
sell seq: _48_31
09:54:0131.46time_gap:0
11:26:2631.88time_gap:0 id_gap:16
14:11:5731.89time_gap:0 id_gap:671
sell seq: _21_29
09:43:5431.49time_gap:0 id_gap:851
13:06:1131.74time_gap:0
14:12:2431.87time_gap:0
sell seq: _43_12
10:15:0631.9time_gap:0
10:25:2032.43time_gap:0
14:33:0231.89time_gap:0

300510 金冠股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;国企改革;虚拟电厂;中俄贸易概念;锂电池概念;机器人概念;智能物流
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _194_194
09:57:494.13time_gap:0
09:58:014.13time_gap:0
10:24:044.12time_gap:0 id_gap:30

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：53亿
score：2 regularGap 1000

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：2 regularGap 29.0

605303 园林股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;共同富裕示范区;雄安新区;PPP概念;新型城镇化;旅游概念;乡村振兴
流通市值：13亿
score：2 regularGap 27.0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：2 regularGap 1000
------卖出------

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;数据中心;华为鲲鹏;低空经济
流通市值：14亿
score：2 regularGap 1000

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：2 regularGap 1000
------卖出------

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：2 regularGap 108.60000000000002

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：2 regularGap 1000

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;深股通;摘帽;西部大开发;人民币贬值受益
流通市值：69亿
score：2 regularGap 634.4978537500001
------卖出------

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：2 regularGap 32.0
------卖出------

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗;回购增持再贷款概念
流通市值：74亿
score：2 regularGap 1000

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：26亿
score：2 regularGap 65.40000000000009
------卖出------

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：2 regularGap 20
------卖出------

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：61亿
score：2 regularGap 150.4000000000001
------卖出------

605287 德才股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;基建工程;新型城镇化;光伏建筑一体化;装配式建筑;虚拟现实;乡村振兴;回购增持再贷款概念
流通市值：17亿
score：2 regularGap 20

001336 楚环科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值：15亿
score：2 regularGap 1000

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：2 regularGap 1000

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念;人民币贬值受益
流通市值：37亿
score：2 regularGap 1000

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值：14亿
score：2 regularGap 1000

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：34亿
score：2 regularGap 194.0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 1000

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;粤港澳大湾区;广东自贸区;电子商务;跨境电商;IP经济(谷子经济)
流通市值：27亿
score：2 regularGap 1000

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：2 regularGap 1000

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：2 regularGap 1000
------卖出------

sell seq: _43_43
13:38:4119.2time_gap:0
13:51:0319.19time_gap:0 id_gap:17
13:51:0319.19time_gap:0 id_gap:10

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念
流通市值：23亿
score：2 regularGap 1000
------卖出------

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：2 regularGap 20
------卖出------

002327 富安娜 nR

行业： 纺织服饰-服装家纺-家纺
概念： 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值：73亿
score：2 regularGap 1000
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同);人民币贬值受益
流通市值：29亿
score：2 regularGap 20
------卖出------

sell seq: _24_86_12
13:46:3014.81time_gap:0 id_gap:20
14:09:2314.92time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：2 regularGap 1000
------卖出------

001256 炜冈科技 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 共同富裕示范区;长三角一体化;专精特新
流通市值：25亿
score：2 regularGap 1000
------卖出------

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：2 regularGap 1000
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：2 regularGap 1000

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：34亿
score：2 regularGap 1000