300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:2357950735 regularGap 20


seq: _14_15_14_16_14_13_13_11_16_11_15
09:36:0415.1time_gap:1 id_gap:10
09:53:0916.67time_gap:0 id_gap:13
09:53:0916.67time_gap:0 id_gap:13
09:53:0916.65time_gap:0
09:53:0916.65time_gap:0 id_gap:12
09:53:0916.68time_gap:0 id_gap:16
09:53:0916.68time_gap:0
09:53:0916.66time_gap:0
09:53:0916.63time_gap:0 id_gap:10
seq: _15_14_16_14_13_13_11_16_11_15_13
09:53:0916.66time_gap:0 id_gap:10
09:53:0916.63time_gap:0
seq: _12_11_13_12_12_14_16_16_13_13_15
09:53:0916.65time_gap:0
09:53:0916.66time_gap:0 id_gap:14
09:53:0916.63time_gap:0
seq: _14_14_14_14_15_11_22
09:53:0916.65time_gap:0
09:53:0916.63time_gap:0
seq: _13_62_12_40_24_16_18
09:47:0416.5time_gap:0 id_gap:18
09:58:1916.7time_gap:0 id_gap:19
seq: _12_16_16_26_18_35
09:58:0516.5time_gap:0 id_gap:11
10:00:3316.88time_gap:0 id_gap:10
seq: _28_29_26_22_25_21
09:53:0816.61time_gap:0
10:05:3616.9time_gap:0
seq: _70_36_130_69_14
09:33:1215.35time_gap:0
09:33:1215.35time_gap:0 id_gap:12
09:33:1315.38time_gap:0 id_gap:16
seq: _129_71_36_14_69
09:33:1215.35time_gap:0
09:33:1315.38time_gap:0
09:33:1315.38time_gap:0
seq: _69_71_37_13_129
09:33:1315.38time_gap:0
09:33:1315.38time_gap:0
09:33:1315.39time_gap:0 id_gap:12
09:33:1315.39time_gap:0
seq: _65_66_34_12_120
09:43:3516.47time_gap:0
09:43:3516.49time_gap:0
seq: _73_11_16_12
09:30:5414.95time_gap:0 id_gap:20
13:40:0616.06time_gap:0 id_gap:14
seq: _42_34_20_35
09:30:2814.9time_gap:0
09:31:0115.01time_gap:0
seq: _82_67_11_12
09:36:0415.1time_gap:0 id_gap:18
09:36:1015.13time_gap:0 id_gap:12
seq: _31_31_31_36
13:39:4816.06time_gap:0 id_gap:13
13:43:1216.04time_gap:0
14:24:5415.85time_gap:1 id_gap:14
seq: _33_33_33_38
13:39:5716.03time_gap:0 id_gap:12
14:25:0615.85time_gap:0 id_gap:11
seq: _23_23_23_26
14:24:3815.83time_gap:0 id_gap:18
14:50:0315.84time_gap:0 id_gap:14
seq: _21_39_52_13
09:55:0616.53time_gap:0
14:53:2015.82time_gap:0
seq: _121_66_12_34
09:43:3516.49time_gap:0 id_gap:10
09:43:3616.43time_gap:0
seq: _24_37_21_19
09:41:3116.35time_gap:0
09:43:4316.51time_gap:0
seq: _12_47_39
09:37:4615.33time_gap:0 id_gap:12
10:00:3516.86time_gap:0
seq: _68_70_36
09:33:1215.36time_gap:0
09:33:1315.38time_gap:0
seq: _31_31_36
09:39:0316.39time_gap:0 id_gap:17
13:43:0916.04time_gap:0 id_gap:17
seq: _49_37_36
13:46:4615.96time_gap:0 id_gap:10
14:55:3115.8time_gap:1 id_gap:17
seq: _41_37_25
09:44:3116.24time_gap:0 id_gap:13
10:13:5316.63time_gap:1
seq: _43_45_26
09:58:0316.49time_gap:0 id_gap:12
11:29:1716.3time_gap:0
seq: _37_39_23
09:39:4516.3time_gap:0
09:39:4516.3time_gap:0
seq: _52_22_36
09:46:2216.3time_gap:0
13:50:5916.27time_gap:0
seq: _36_16_45
09:53:0816.61time_gap:0
10:05:4116.9time_gap:0 id_gap:13
seq: _59_47
09:33:0415.29time_gap:0
09:38:1015.4time_gap:0
14:50:1615.88time_gap:0
seq: _49_46
09:48:5216.55time_gap:0
10:09:4916.78time_gap:0
14:56:4415.79time_gap:0
seq: _108_78
09:47:0516.5time_gap:0
09:47:0516.5time_gap:0
09:47:0516.5time_gap:0
09:47:0516.5time_gap:0
09:47:0516.51time_gap:0 id_gap:11
------卖出------

sell seq: _42_34_35_20
09:30:3614.91time_gap:0 id_gap:18
09:31:1214.96time_gap:0
sell seq: _24_32_32_13
09:32:5015.26time_gap:1
10:02:2117.03time_gap:0 id_gap:12
10:02:3016.99time_gap:0
sell seq: _23_53_38
09:41:1116.39time_gap:0
10:04:1616.94time_gap:0
sell seq: _37_37_37
09:47:1316.76time_gap:1
09:47:1416.76time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:1073745544 regularGap 95.0


seq: _10_13_13_13_13_13_13_13_13_11_13
13:28:2859.79time_gap:1 id_gap:20
13:28:3159.79time_gap:0 id_gap:39
13:28:3159.79time_gap:1 id_gap:87
seq: _15_70_28_329_25_36
10:29:4959.8time_gap:0 id_gap:82
10:31:2259.8time_gap:0 id_gap:62
seq: _17_34_13_19_15
10:04:0858.83time_gap:1 id_gap:47
10:39:3859.91time_gap:0 id_gap:88
seq: _34_34_34_34_34
11:04:2759.91time_gap:0
11:16:3659.91time_gap:0 id_gap:12
11:17:2559.91time_gap:0 id_gap:36
11:22:1959.91time_gap:0 id_gap:21
seq: _11_10_9_11_11
09:45:1557.0time_gap:0 id_gap:35
09:45:1657.0time_gap:1 id_gap:29
seq: _33_89_14_29
09:55:3659.08time_gap:0 id_gap:35
09:58:1059.91time_gap:0 id_gap:69
seq: _13_16_9_22
10:39:3859.91time_gap:0 id_gap:88
13:28:0759.91time_gap:0 id_gap:37
seq: _34_34_34_34
11:13:0059.91time_gap:1 id_gap:12
11:18:5659.91time_gap:3
seq: _23_19_11
09:35:4755.4time_gap:0
10:46:1059.91time_gap:0 id_gap:25
seq: _9_18_17
09:31:4655.08time_gap:0 id_gap:27
09:31:5455.48time_gap:1 id_gap:31
10:17:0059.0time_gap:1 id_gap:47
seq: _25_27_26
09:30:5755.3time_gap:0 id_gap:12
09:31:0055.36time_gap:0 id_gap:95
10:16:3558.93time_gap:0
seq: _14_18_10
09:30:0055.11time_gap:0
09:32:3954.96time_gap:1
09:55:2558.62time_gap:0 id_gap:85
seq: _14_28_10
09:36:3655.45time_gap:0
09:51:0356.9time_gap:0
seq: _12_16_10
09:36:5755.7time_gap:0
09:38:2956.22time_gap:0 id_gap:49
seq: _10_19_12
09:36:5755.7time_gap:0
10:14:1658.31time_gap:0 id_gap:63
seq: _18_18_47
09:30:5155.33time_gap:1
09:32:3754.96time_gap:0
seq: _76_87_81
09:58:0859.91time_gap:0 id_gap:24
13:28:0759.91time_gap:0
seq: _18_9_22
10:29:3359.54time_gap:1 id_gap:54
10:39:3359.91time_gap:0 id_gap:55
seq: _14_22_13
09:41:1456.93time_gap:0 id_gap:85
10:39:3859.91time_gap:0
seq: _9_120_121
10:46:0959.91time_gap:0 id_gap:61
10:46:0959.91time_gap:1 id_gap:44
seq: _11_9_14
10:46:1059.91time_gap:0 id_gap:52
14:48:2758.08time_gap:0 id_gap:12
seq: _34_34_34
11:19:5859.91time_gap:1
11:19:5959.91time_gap:0
11:21:3659.91time_gap:0
seq: _12_15_14
10:16:4858.98time_gap:0
13:21:0258.51time_gap:0 id_gap:53
13:28:0759.91time_gap:0 id_gap:80
seq: _31_9_21
09:41:0656.8time_gap:0 id_gap:37
09:49:0156.66time_gap:0 id_gap:70
seq: _17_17_17
13:11:2159.28time_gap:0 id_gap:71
14:09:0359.52time_gap:0 id_gap:77
seq: _33_103_102
10:30:3759.4time_gap:1 id_gap:44
14:11:5359.84time_gap:0 id_gap:28
seq: _48_14
09:31:3055.38time_gap:0
09:31:5755.42time_gap:0
10:04:1458.91time_gap:0
10:14:1658.31time_gap:1 id_gap:10
10:46:1059.91time_gap:0
14:50:1157.83time_gap:0
14:53:1058.15time_gap:0
seq: _18_23
09:30:5455.36time_gap:0 id_gap:27
09:36:3055.47time_gap:0
14:49:3057.69time_gap:0
seq: _19_11
09:35:0455.36time_gap:0
13:20:5558.42time_gap:0 id_gap:66
14:34:5458.59time_gap:0
seq: _9_32
09:40:2456.0time_gap:0
09:40:5356.45time_gap:0
14:52:0757.5time_gap:0
seq: _18_17
................................................................... (total: 272)
------卖出------

sell seq: _22_17_12_16_14_17_12_16_17_25_14
09:43:3957.57time_gap:0
14:52:1157.6time_gap:0 id_gap:11
sell seq: _49_34_44_24_15_32_24_32_33_34_27
09:54:0658.28time_gap:1
09:55:3958.77time_gap:0
sell seq: _11_17_11_9_15_10_14_13_16_16_12
13:28:0359.58time_gap:0
14:23:1258.8time_gap:0 id_gap:12
14:25:4358.55time_gap:0
sell seq: _12_15_11_9_13_9_9_11_12_12_11
14:09:3059.5time_gap:0
14:29:1158.45time_gap:0
sell seq: _22_10_17_12_17_16_13_22
09:30:2555.64time_gap:1
09:35:3755.7time_gap:0
sell seq: _12_10_10_9_10_9_10_11
13:48:4058.64time_gap:0
14:31:5857.89time_gap:0
sell seq: _71_71_71_29_29_29_29_29
09:58:0759.49time_gap:0 id_gap:10
09:58:0759.49time_gap:0 id_gap:37
sell seq: _20_27_61_10_30_18_18
09:43:3857.6time_gap:0 id_gap:29
13:20:2958.5time_gap:0 id_gap:24
sell seq: _11_11_11_11_11_11
09:46:2157.33time_gap:1 id_gap:70
13:35:3958.81time_gap:0 id_gap:71
sell seq: _23_10_14_26_86
14:48:2657.86time_gap:0 id_gap:88
14:48:3457.99time_gap:1 id_gap:84
sell seq: _9_10_9_10_11
................................................................... (total: 512)

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:19490298 regularGap 43.0


seq: _15_21_14_16_12_11_12_12_12_12_12
09:43:3317.27time_gap:0
13:53:0316.65time_gap:0 id_gap:14
seq: _17_18_16_11_14_13_16_15_13_16_12
10:02:4217.07time_gap:1 id_gap:16
13:04:2816.67time_gap:1
13:53:0316.64time_gap:0
seq: _11_15_16_12_14_16_12_11_13_11_15
09:43:3317.3time_gap:0 id_gap:19
09:43:3317.3time_gap:0 id_gap:13
09:47:3417.34time_gap:0 id_gap:12
09:47:3417.34time_gap:0
09:47:3417.35time_gap:0
09:47:3417.35time_gap:0 id_gap:11
09:47:3417.33time_gap:0 id_gap:29
seq: _13_16_12_11_12_14_14_12_18_13_14
09:47:3417.3time_gap:0
09:47:3417.35time_gap:0
seq: _12_14_11_15_11_11_11_13_11_13_14
09:43:3317.3time_gap:0
09:47:3417.35time_gap:0
seq: _11_15_11_13_14_12_16_14
09:46:0317.2time_gap:0 id_gap:30
13:00:1716.87time_gap:0 id_gap:17
seq: _16_21_25_12_12_12
13:21:4316.73time_gap:0
13:55:5016.62time_gap:0
seq: _20_14_16_18_12_22
09:43:3317.3time_gap:0
09:44:0917.3time_gap:0
10:30:0617.13time_gap:0 id_gap:15
seq: _34_65_64_119_11
09:34:1016.7time_gap:0
09:36:2816.8time_gap:1
seq: _33_65_13_64_119
09:34:1016.68time_gap:0
09:34:3816.76time_gap:0 id_gap:10
seq: _60_13_12_11_14
10:46:0017.03time_gap:0
11:08:2416.88time_gap:0 id_gap:13
seq: _19_15_26_23_17
09:36:2516.79time_gap:0
09:44:0917.29time_gap:0
09:53:0417.07time_gap:0
seq: _31_31_31_32_32
11:10:3016.83time_gap:0 id_gap:41
11:10:3016.83time_gap:0 id_gap:39
seq: _21_16_19_18_17
09:37:2316.92time_gap:0
09:53:0417.06time_gap:0
seq: _21_23_17_19_18
09:46:0317.17time_gap:0 id_gap:30
10:24:3116.95time_gap:3 id_gap:11
seq: _24_43_31_38
10:26:3916.93time_gap:0
14:13:0516.55time_gap:0 id_gap:18
seq: _30_11_30_29
09:33:5616.56time_gap:1
10:02:0517.11time_gap:0 id_gap:23
seq: _16_21_41_32
11:19:0416.82time_gap:0 id_gap:15
14:02:0316.56time_gap:0
seq: _33_24_68_13
09:48:4517.26time_gap:0 id_gap:11
14:28:1816.51time_gap:0 id_gap:11
seq: _23_24_29_19
09:45:1317.25time_gap:0
14:02:0416.57time_gap:1
seq: _15_72_20_17
10:02:0317.0time_gap:0
13:53:0416.68time_gap:0
seq: _33_33_33_33
10:35:0417.21time_gap:0
11:10:3016.85time_gap:0 id_gap:18
11:10:3016.85time_gap:0 id_gap:24
seq: _78_74_11_15
09:36:0116.79time_gap:0 id_gap:23
09:47:3517.38time_gap:0
seq: _38_21_15_17
09:45:1717.24time_gap:0 id_gap:16
13:17:4516.79time_gap:0
seq: _76_62_13_12
09:30:5616.45time_gap:0 id_gap:13
09:47:3517.38time_gap:0 id_gap:39
seq: _24_24_19_26
10:24:2916.96time_gap:0
11:14:0816.84time_gap:0 id_gap:38
seq: _73_60_17_14
10:51:1317.03time_gap:0
11:08:2816.91time_gap:1
seq: _14_34_22_26
11:14:0416.81time_gap:0 id_gap:24
13:04:1716.67time_gap:0 id_gap:15
seq: _73_60_13_13
09:44:0817.28time_gap:0 id_gap:20
10:46:0017.02time_gap:0 id_gap:29
seq: _18_44_18_36
09:38:1516.96time_gap:0 id_gap:42
09:38:1616.96time_gap:0
seq: _41_11_44
10:02:0317.0time_gap:0 id_gap:37
14:25:0616.47time_gap:0
seq: _64_14_14
09:46:0317.19time_gap:0 id_gap:22
09:53:0017.03time_gap:0 id_gap:24
13:43:5116.73time_gap:0 id_gap:16
seq: _41_32_33
10:26:3916.93time_gap:0 id_gap:21
10:27:0416.92time_gap:0
seq: _33_27_79
09:30:0016.49time_gap:0 id_gap:15
14:02:0216.57time_gap:1 id_gap:42
seq: _65_13_122
09:36:2716.8time_gap:0
09:47:4017.34time_gap:1 id_gap:39
seq: _35_64_61
09:36:2716.8time_gap:0
11:12:3116.85time_gap:0
seq: _55_49_36
09:36:4416.88time_gap:0
11:19:0516.84time_gap:0
seq: _73_11_14
13:00:1216.88time_gap:0 id_gap:18
13:24:4816.69time_gap:0 id_gap:14
seq: _13_14_245
10:19:2517.08time_gap:0 id_gap:13
11:12:3116.86time_gap:0 id_gap:20
seq: _41_76_21
09:34:1016.71time_gap:0
09:34:1016.67time_gap:0
seq: _22_44_45
09:34:3016.71time_gap:0
11:20:0816.81time_gap:0
seq: _18_13_74
10:02:5317.07time_gap:1
13:21:4216.71time_gap:0
seq: _51_40_64
09:53:0017.03time_gap:0 id_gap:15
10:26:3916.93time_gap:0 id_gap:13
seq: _73_60_13
09:44:0817.28time_gap:1 id_gap:36
11:00:0116.99time_gap:0 id_gap:22
13:17:4416.77time_gap:0 id_gap:24
seq: _40_21_49
................................................................... (total: 153)
------卖出------

sell seq: _13_11_15_17_15_14_13_15_19_21_12
13:47:2216.66time_gap:0
13:51:0016.61time_gap:0 id_gap:11
sell seq: _15_14_13_12_11_11_15_14_12_13_12
13:47:2216.66time_gap:0 id_gap:13
13:47:2216.66time_gap:0 id_gap:23
13:54:2316.64time_gap:0
sell seq: _17_17_18_15_17_15
14:09:3516.68time_gap:1
14:24:1116.5time_gap:0
sell seq: _25_42_34_36_35
14:01:0416.6time_gap:0 id_gap:11
14:06:5116.63time_gap:0 id_gap:10
sell seq: _19_24_36_20_25
14:01:0516.6time_gap:0
14:01:0516.6time_gap:0
sell seq: _38_23_23_36_19
14:01:0516.6time_gap:0
14:01:0516.6time_gap:0 id_gap:27
sell seq: _39_29_42_22
14:01:0516.6time_gap:0
14:24:1116.5time_gap:0
sell seq: _25_30_31_34
14:23:2016.53time_gap:0
14:23:2016.53time_gap:0
sell seq: _24_24_24_28
11:06:1916.94time_gap:0
13:17:1616.74time_gap:0 id_gap:24
sell seq: _38_38_38_39
10:36:3017.16time_gap:0 id_gap:18
10:36:3017.16time_gap:0 id_gap:38
sell seq: _15_19_28_28
09:40:5117.5time_gap:0 id_gap:20
09:40:5217.5time_gap:0
sell seq: _32_32_32
................................................................... (total: 89)

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:19487544 regularGap 513.0


seq: _16_13_12_17_16_17_14_15_12_14_14
09:39:209.64time_gap:0
09:41:519.61time_gap:0
10:20:499.83time_gap:0
10:20:499.83time_gap:0 id_gap:14
10:29:249.95time_gap:0
11:02:2710.01time_gap:0
11:02:2810.01time_gap:0 id_gap:44
seq: _14_14_13_15_12_17_12_13_18_16_16
10:21:599.8time_gap:0
10:34:5310.04time_gap:1 id_gap:303
seq: _15_21_28_29_27_16_16_22_15
09:39:169.64time_gap:0 id_gap:186
10:15:599.92time_gap:1
seq: _12_13_15_16_21_17_28_31_34
09:40:429.63time_gap:1 id_gap:416
10:29:249.94time_gap:0 id_gap:81
seq: _37_29_37_34_30
10:10:309.74time_gap:0
10:33:1210.03time_gap:0
seq: _78_31_23_28
09:37:429.57time_gap:0
09:53:209.6time_gap:0 id_gap:19
seq: _208_19
09:52:369.58time_gap:0 id_gap:295
10:28:479.89time_gap:0 id_gap:16
10:28:489.9time_gap:0 id_gap:90
seq: _488_487
10:40:3110.05time_gap:0 id_gap:29
10:40:3110.05time_gap:0 id_gap:48
10:40:3110.05time_gap:0 id_gap:30
10:40:3110.05time_gap:0 id_gap:39
------卖出------

sell seq: _14_13_18_14_14_12_16_11_15_18_12
09:42:329.61time_gap:0
14:17:019.83time_gap:0
14:17:389.83time_gap:0 id_gap:30
sell seq: _20_29_26_18_22_13_33_26
09:36:029.49time_gap:0 id_gap:408
10:18:309.84time_gap:0 id_gap:384
sell seq: _103_11_13_12_13_14
13:20:039.93time_gap:0 id_gap:15
13:32:099.87time_gap:0 id_gap:19
sell seq: _30_25_52_48
10:05:289.76time_gap:0
13:14:329.92time_gap:0
sell seq: _40_64_64
09:36:059.52time_gap:0 id_gap:36
09:40:349.63time_gap:1 id_gap:53
sell seq: _38_67_63
09:34:489.53time_gap:0 id_gap:14
09:48:339.62time_gap:0 id_gap:53
sell seq: _57_53_55
10:15:489.93time_gap:0
14:56:039.83time_gap:0 id_gap:88
sell seq: _102_98
09:46:079.63time_gap:0
09:57:299.65time_gap:0 id_gap:36
10:18:579.78time_gap:0
sell seq: _63_102
10:18:569.78time_gap:0 id_gap:85
10:18:579.78time_gap:0 id_gap:24
14:12:509.86time_gap:0 id_gap:58

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:410亿
score:4478267 regularGap 35.0


seq: _11_15_11_11_11_14_16_11_11
09:31:1623.5time_gap:1 id_gap:10
09:38:3723.92time_gap:0 id_gap:11
seq: _13_14_12_14_12_12
09:34:1323.6time_gap:0
09:38:3723.92time_gap:0
09:44:3024.12time_gap:0 id_gap:14
seq: _13_14_12_14_12
09:34:4523.65time_gap:0
09:37:5623.85time_gap:0
09:39:0223.96time_gap:0
09:41:2723.91time_gap:0
seq: _46_83_44_23
09:37:5623.86time_gap:0 id_gap:15
09:37:5623.87time_gap:0 id_gap:14
09:39:0223.97time_gap:0
09:39:0223.97time_gap:0
09:39:0223.98time_gap:0
09:39:0323.98time_gap:0
09:40:1723.99time_gap:1
seq: _45_45_24_83
09:37:5623.86time_gap:0
09:37:5623.85time_gap:0 id_gap:10
09:37:5623.84time_gap:1
09:37:5623.87time_gap:0
09:39:0223.96time_gap:0
09:39:0223.98time_gap:0
09:39:0323.99time_gap:0
09:40:1724.02time_gap:0 id_gap:11
09:40:1724.01time_gap:0 id_gap:10
09:40:1724.01time_gap:0
09:40:1724.01time_gap:0
seq: _45_23_83_44
09:37:5623.87time_gap:0
09:37:5723.88time_gap:0 id_gap:10
09:39:0223.96time_gap:0
09:39:0223.96time_gap:1
09:39:0223.97time_gap:0 id_gap:11
09:39:0323.98time_gap:0 id_gap:20
09:39:0323.98time_gap:0 id_gap:21
09:39:0323.98time_gap:0 id_gap:15
09:40:1724.01time_gap:0
seq: _29_51_52_71
09:43:1824.11time_gap:0
09:43:1824.11time_gap:0
seq: _45_11_11_12
09:40:1624.0time_gap:0 id_gap:26
09:50:4824.15time_gap:0
seq: _45_81_45_24
09:39:0223.96time_gap:0 id_gap:16
09:39:0223.98time_gap:0
seq: _83_45_45_22
09:39:0323.98time_gap:0 id_gap:11
09:40:1724.01time_gap:0
seq: _66_11_19_33
10:18:4524.29time_gap:0
10:18:4624.29time_gap:1 id_gap:10
seq: _16_12_46
14:56:0723.61time_gap:0 id_gap:17
14:56:5423.61time_gap:0 id_gap:11
seq: _11_15_44
14:56:5423.61time_gap:0 id_gap:21
14:56:5523.61time_gap:0
seq: _24_25_33
09:33:4923.64time_gap:0 id_gap:11
09:49:5524.09time_gap:0
seq: _52_42_12
09:40:1724.02time_gap:0 id_gap:12
09:50:4224.06time_gap:0 id_gap:18
seq: _36_34_19
09:30:4023.48time_gap:0 id_gap:33
09:57:5323.96time_gap:0 id_gap:29
10:18:4524.29time_gap:1 id_gap:16
seq: _13_17_52
09:39:0323.99time_gap:0 id_gap:20
10:02:5523.9time_gap:1 id_gap:16
seq: _12_58_14
10:05:5523.92time_gap:0 id_gap:16
10:05:5823.92time_gap:0
seq: _23_26_14
09:56:3623.98time_gap:0
11:13:1624.03time_gap:0
seq: _23_18_32
10:09:1124.42time_gap:0 id_gap:23
10:18:4524.29time_gap:0 id_gap:20
seq: _53_43
09:31:2223.58time_gap:1
09:34:4923.68time_gap:0 id_gap:11
09:37:1123.78time_gap:0
09:39:0023.94time_gap:0
09:39:0223.96time_gap:0
09:39:0323.98time_gap:0
09:40:1223.98time_gap:0
09:40:1523.99time_gap:0
09:40:1624.0time_gap:0
09:40:1724.02time_gap:0 id_gap:10
09:41:2723.91time_gap:0
09:50:4424.11time_gap:0
10:02:5623.9time_gap:0
seq: _43_43
09:30:4223.47time_gap:0
09:31:2523.55time_gap:0
13:44:1323.86time_gap:0
seq: _22_44
09:33:0323.6time_gap:0 id_gap:14
10:27:4524.22time_gap:1
13:10:1123.97time_gap:0
seq: _104_42
09:30:4023.48time_gap:0
09:31:1823.5time_gap:1
13:11:2124.02time_gap:0 id_gap:34
seq: _13_63
09:32:1323.5time_gap:0
09:46:5424.04time_gap:0
14:25:4423.78time_gap:0 id_gap:17
seq: _53_13
09:37:3723.77time_gap:0 id_gap:26
10:34:2124.15time_gap:0 id_gap:18
13:59:2323.91time_gap:0
14:55:2723.62time_gap:0
seq: _51_42
09:43:1124.04time_gap:0
09:50:4324.07time_gap:0
09:50:4324.09time_gap:0 id_gap:14
09:50:4424.1time_gap:0
seq: _37_37
................................................................... (total: 171)
------卖出------

sell seq: _13_12_22_16_11_20_15_15_13_12_12
09:57:3223.94time_gap:1 id_gap:33
10:16:0524.29time_gap:0 id_gap:15
sell seq: _13_14_12_18_17_13_15_18_12_14_11
09:50:4224.06time_gap:0
09:52:1724.08time_gap:1 id_gap:20
sell seq: _11_12_13_11_13_12_11_11_13_11_11
10:11:3724.22time_gap:0 id_gap:25
10:11:3724.22time_gap:0 id_gap:15
sell seq: _22_12_12_11_14_12_16_16_15
10:05:5523.92time_gap:0
10:05:5523.92time_gap:0
sell seq: _15_11_16_12_12_16_11_12_11
09:57:2923.94time_gap:1
09:57:3023.94time_gap:0 id_gap:12
sell seq: _14_11_16_14_22_11_12_15
09:51:0824.15time_gap:0
10:05:5523.92time_gap:0 id_gap:11
sell seq: _16_21_17_13_16_15_31_11
09:43:1824.12time_gap:0 id_gap:25
10:09:1024.35time_gap:0
sell seq: _11_20_14_18_15_23_14
10:15:4724.29time_gap:1 id_gap:20
11:29:2823.96time_gap:0
sell seq: _12_12_12_19_12_11
09:53:3624.07time_gap:0 id_gap:14
10:51:0124.11time_gap:0
14:31:1123.76time_gap:1
sell seq: _12_12_11_14_12_16
09:46:2024.1time_gap:0 id_gap:17
09:50:4224.05time_gap:0
sell seq: _12_12_11_12_12_14
................................................................... (total: 193)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:1955522 regularGap 1000


seq: _11_13_26_20_13_17_15
13:58:1215.88time_gap:0 id_gap:758
13:59:0215.87time_gap:0 id_gap:937
seq: _42_14_12_14_22_22
13:06:3115.72time_gap:1 id_gap:527
13:09:0615.8time_gap:1 id_gap:433
seq: _42_14_12_14_22
13:02:5015.69time_gap:1 id_gap:706
13:03:1015.7time_gap:1 id_gap:597
13:03:5115.7time_gap:1 id_gap:838
13:05:3115.72time_gap:0 id_gap:369
13:07:3115.74time_gap:1 id_gap:705
13:08:3115.76time_gap:1 id_gap:927
13:08:4615.77time_gap:1 id_gap:938
13:09:4615.8time_gap:1 id_gap:459
13:10:2615.79time_gap:1 id_gap:791
seq: _41_14_11_13_21
13:11:0215.79time_gap:0 id_gap:590
13:12:4215.79time_gap:0 id_gap:696
seq: _12_14_14_22_39
13:15:2315.79time_gap:1 id_gap:815
13:15:4315.79time_gap:1 id_gap:924
seq: _28_26_46
13:21:2615.87time_gap:0 id_gap:226
13:21:3615.87time_gap:0 id_gap:332
13:21:4615.86time_gap:0 id_gap:313
13:21:5615.87time_gap:0 id_gap:33
13:22:0615.88time_gap:0 id_gap:42
13:22:1615.88time_gap:0 id_gap:51
13:22:2615.88time_gap:1 id_gap:373
seq: _44_44_44
13:24:5415.87time_gap:0 id_gap:67
13:33:2715.92time_gap:0
seq: _36_36_36
13:28:3915.96time_gap:0
13:33:5715.97time_gap:0 id_gap:137
seq: _69_69_69
13:25:2115.89time_gap:0 id_gap:17
13:25:3915.9time_gap:0 id_gap:21
13:26:5115.92time_gap:0 id_gap:102
seq: _49_49
09:32:4415.54time_gap:0 id_gap:704
13:49:0215.96time_gap:0
14:23:0915.85time_gap:0 id_gap:81
seq: _44_53
10:18:1815.47time_gap:0 id_gap:13
11:19:3715.74time_gap:1 id_gap:400
13:30:0715.91time_gap:0
seq: _53_53
09:33:1615.45time_gap:0 id_gap:24
13:14:3115.77time_gap:0
13:34:2416.01time_gap:0
seq: _58_58
13:14:4315.76time_gap:0 id_gap:18
13:28:1815.94time_gap:0 id_gap:26
13:33:4515.95time_gap:0 id_gap:13
------卖出------

sell seq: _14_16_18_29_24
09:30:3015.56time_gap:1 id_gap:21
13:23:3015.86time_gap:0 id_gap:11
sell seq: _14_14_72
10:04:0215.28time_gap:0 id_gap:211
10:23:4315.51time_gap:0
sell seq: _18_18_62
13:24:5315.87time_gap:1 id_gap:52
13:46:0915.92time_gap:0 id_gap:107

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:164308 regularGap 307.28000000000065


seq: _102_102_102_102_102_102_102_102_102_102_102
11:06:405.6time_gap:0 id_gap:46
11:07:215.6time_gap:0 id_gap:71
seq: _28_28_28_28_28_28_28_28_28_28_28
11:12:015.61time_gap:0 id_gap:146
11:12:015.61time_gap:0 id_gap:205
11:12:015.61time_gap:1 id_gap:144
seq: _29_29_29_29_29_29_29_29_29_29_29
11:16:015.61time_gap:0 id_gap:180
11:16:015.61time_gap:0 id_gap:54
11:18:215.61time_gap:0 id_gap:66
11:18:225.61time_gap:0 id_gap:154
11:18:225.61time_gap:0 id_gap:106
seq: _222_222_222_222_222_222_222_222_222_222_222
11:04:065.63time_gap:1 id_gap:100
11:04:075.63time_gap:0 id_gap:83
11:04:075.63time_gap:0 id_gap:177
seq: _61_61_61_61_61_61_61_61_61_61_61
11:27:425.62time_gap:0 id_gap:182
11:27:425.62time_gap:0 id_gap:67
seq: _27_20_30_18_23_22_27_27_20_26_29
13:54:455.67time_gap:0 id_gap:30
13:54:455.67time_gap:0
seq: _198_198_198_198_198_198_198_198_198_198
11:05:025.59time_gap:0 id_gap:169
11:05:025.59time_gap:1 id_gap:82
seq: _56_56_56_56_56_56
14:33:285.63time_gap:0 id_gap:65
14:33:285.63time_gap:0 id_gap:71
seq: _513_274_513_256
14:24:185.62time_gap:0 id_gap:50
14:24:185.62time_gap:0 id_gap:34
seq: _198_198_198
11:05:035.59time_gap:0 id_gap:60
11:05:035.59time_gap:0 id_gap:47
seq: _102_102_102
11:06:405.6time_gap:0 id_gap:38
11:07:215.6time_gap:0 id_gap:25
seq: _513_513
14:24:185.62time_gap:0 id_gap:70
14:24:185.62time_gap:0 id_gap:40
14:24:185.62time_gap:0 id_gap:56
14:24:235.62time_gap:3 id_gap:46
------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:162226 regularGap 20


seq: _13_13_13_13_13_13_13_13_13_13_13
10:09:0435.59time_gap:0 id_gap:12
10:09:0435.59time_gap:0
10:09:0435.59time_gap:0
10:09:0435.59time_gap:0
10:19:5435.5time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11
10:23:5835.5time_gap:3 id_gap:13
10:24:3935.5time_gap:0
seq: _11_11_11_11_11_11_11_11_11
09:59:3136.5time_gap:1
10:24:0135.5time_gap:0 id_gap:19
seq: _46_46_37_37_46_46_46
10:03:0536.0time_gap:0
10:03:1136.0time_gap:0
seq: _13_13_13_13_13_13_13
10:09:0435.59time_gap:0
10:19:5435.5time_gap:0
seq: _16_11_16_16_16_16_13
10:33:2835.3time_gap:0
10:39:4135.35time_gap:0
seq: _17_17_17_17_17_17_17
10:25:4335.42time_gap:0
10:25:5035.42time_gap:0
seq: _36_36_36_36_36_36_36
10:29:5235.27time_gap:0
10:29:5235.27time_gap:0 id_gap:15
seq: _53_53_53_53_53_53
10:23:3435.8time_gap:0 id_gap:11
10:23:3535.8time_gap:0
10:23:3535.8time_gap:0
seq: _46_46_46_46_46_46
10:03:1136.0time_gap:0
10:03:1136.0time_gap:0
seq: _13_13_13_13_13_13
10:09:0435.59time_gap:0
10:09:0435.59time_gap:0
seq: _77_65_77_77_77_14
10:05:2535.88time_gap:0
10:05:3235.88time_gap:0
seq: _11_21_21_21_21_21
09:51:4536.5time_gap:0
10:52:1735.25time_gap:0
seq: _19_19_19_19_19
10:35:3035.5time_gap:0
10:36:0535.5time_gap:0
seq: _36_36_36_36_36
10:29:5235.27time_gap:0 id_gap:17
10:29:5235.27time_gap:0
seq: _11_11_11_11
09:59:3236.5time_gap:0
09:59:3236.5time_gap:0
seq: _20_16_27_12
09:51:4436.3time_gap:0
09:51:4436.5time_gap:0
09:55:0036.18time_gap:0
seq: _17_13_18
09:30:4336.0time_gap:1
10:35:2035.5time_gap:0
seq: _33_25_41
09:32:0236.0time_gap:0
09:32:3836.0time_gap:0
seq: _16_11_16
10:06:4835.6time_gap:0
10:37:5935.35time_gap:0
10:39:4135.35time_gap:0
seq: _33_30_22
10:06:4735.6time_gap:0 id_gap:17
10:06:4835.6time_gap:0
seq: _27_27_27
09:51:4536.5time_gap:0
09:51:4536.5time_gap:0
09:51:4536.5time_gap:0
seq: _42_13
09:53:1536.17time_gap:0
10:06:3935.66time_gap:0
10:06:4235.6time_gap:0 id_gap:11
seq: _33_41
10:00:5036.32time_gap:0
10:03:1136.0time_gap:0
10:06:3935.69time_gap:0
10:07:2635.88time_gap:0
seq: _34_23
10:00:5036.33time_gap:0
10:07:5235.85time_gap:0
10:43:0435.39time_gap:0
seq: _36_11
10:03:1136.38time_gap:0
10:24:3935.51time_gap:0
10:29:5235.27time_gap:0
seq: _27_28
09:32:5536.03time_gap:0
09:51:4436.49time_gap:0
09:51:4436.18time_gap:0
------卖出------

sell seq: _21_13_17
10:05:5235.8time_gap:0
10:07:5135.85time_gap:0 id_gap:10
sell seq: _39_33_41
09:43:1736.5time_gap:0
10:07:3135.85time_gap:0 id_gap:11
sell seq: _20_16_19
09:51:4536.5time_gap:0
11:11:2135.15time_gap:0
sell seq: _28_22
09:42:3936.38time_gap:0
09:43:1236.5time_gap:0
09:49:4935.82time_gap:0
10:14:2835.5time_gap:0
10:23:3535.8time_gap:0
sell seq: _78_13
09:30:4436.0time_gap:0
09:30:4436.0time_gap:0
09:32:3836.0time_gap:0
sell seq: _27_27
09:32:1136.0time_gap:0
09:51:4536.5time_gap:0 id_gap:16
10:12:3535.53time_gap:0 id_gap:19
sell seq: _21_22
09:51:4536.5time_gap:0
09:51:4536.5time_gap:0
10:00:3436.33time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:161533 regularGap 211.0


seq: _13_11_13_13_13_13_13_13_13_13_13
09:31:4621.33time_gap:0 id_gap:26
09:31:4621.33time_gap:1 id_gap:11
09:31:4721.33time_gap:0
09:31:4721.33time_gap:0 id_gap:111
09:33:2921.35time_gap:1 id_gap:127
seq: _64_42_30_48
14:08:1721.52time_gap:0 id_gap:80
14:09:2621.51time_gap:0 id_gap:11
seq: _29_18_14_17
13:59:3421.55time_gap:0
13:59:5921.65time_gap:0 id_gap:71
seq: _100_13_12_16
14:01:5221.55time_gap:0 id_gap:185
14:02:0721.44time_gap:1 id_gap:86
seq: _23_31_29_26
09:37:4321.2time_gap:0
09:41:5621.36time_gap:0 id_gap:34
seq: _26_21_24_20
09:31:0221.34time_gap:0 id_gap:22
10:32:1920.98time_gap:0 id_gap:138
seq: _28_29_20
13:12:1321.07time_gap:0 id_gap:28
14:01:3221.51time_gap:0 id_gap:86
seq: _35_24_24
11:06:3221.2time_gap:0 id_gap:93
14:08:5021.51time_gap:0 id_gap:63
seq: _11_48_26
10:04:2521.15time_gap:0
14:09:3221.51time_gap:0 id_gap:181
seq: _31_40_12
11:21:4821.18time_gap:1 id_gap:19
13:59:5621.68time_gap:0 id_gap:171
seq: _58_11_19
09:31:4621.34time_gap:0 id_gap:148
13:59:3621.57time_gap:1 id_gap:105
seq: _30_13_29
13:27:3321.39time_gap:0 id_gap:85
14:01:5821.56time_gap:0 id_gap:64
seq: _227_227_227
13:59:3321.55time_gap:0 id_gap:68
13:59:3321.54time_gap:0 id_gap:29
seq: _24_36_21
09:40:5321.27time_gap:0 id_gap:55
14:07:4721.5time_gap:0 id_gap:108
seq: _25_26_27
09:31:0521.36time_gap:0 id_gap:180
14:09:0721.5time_gap:0 id_gap:66
seq: _228_228_228
13:59:2221.49time_gap:0 id_gap:55
13:59:2221.48time_gap:0 id_gap:48
seq: _32_32_32
14:06:1721.4time_gap:0 id_gap:91
14:06:1721.4time_gap:0 id_gap:97
14:06:3521.42time_gap:0 id_gap:82
seq: _32_33_11
09:40:5221.27time_gap:0 id_gap:65
13:28:1221.4time_gap:0 id_gap:108
seq: _18_40_13
13:26:0621.36time_gap:0 id_gap:166
13:26:5021.38time_gap:0 id_gap:184
seq: _12_43_25
09:31:3721.35time_gap:0 id_gap:166
10:10:1721.12time_gap:0
seq: _27_27_23
09:33:2721.35time_gap:0 id_gap:45
09:37:4321.2time_gap:0
seq: _60_12_14
09:31:0621.34time_gap:0 id_gap:79
09:38:0321.18time_gap:0
seq: _26_34_38
09:31:5421.31time_gap:0
09:37:4321.2time_gap:0 id_gap:40
seq: _36_14_25
09:34:4021.27time_gap:0 id_gap:135
13:05:0221.04time_gap:0
seq: _32_34_32
09:38:0221.18time_gap:1 id_gap:57
10:13:4621.09time_gap:0
seq: _56_43
10:05:5521.19time_gap:0 id_gap:18
14:00:3621.51time_gap:1 id_gap:61
14:07:5021.51time_gap:0
seq: _63_18
13:10:2920.98time_gap:0 id_gap:176
13:28:2221.79time_gap:0
13:59:3621.58time_gap:0 id_gap:64
seq: _67_23
09:37:4421.2time_gap:1 id_gap:21
09:48:0021.23time_gap:0 id_gap:156
10:13:0821.07time_gap:0 id_gap:39
14:00:0021.66time_gap:0 id_gap:155
seq: _67_11
09:32:2421.37time_gap:0 id_gap:89
09:37:4521.2time_gap:0
14:00:0421.66time_gap:0 id_gap:53
seq: _99_18
09:30:5321.42time_gap:0 id_gap:102
09:30:5421.41time_gap:0 id_gap:76
13:59:5121.65time_gap:0 id_gap:89
seq: _37_37
09:30:0321.61time_gap:0
09:36:3121.29time_gap:0 id_gap:32
09:37:5521.19time_gap:0 id_gap:40
09:38:3221.36time_gap:0 id_gap:56
09:38:3321.36time_gap:0 id_gap:147
09:45:4021.22time_gap:0 id_gap:48
seq: _68_14
10:10:2021.11time_gap:0
14:01:0021.45time_gap:0
14:01:4621.55time_gap:0
seq: _47_32
10:54:4921.06time_gap:1 id_gap:89
11:21:3321.16time_gap:1 id_gap:132
13:28:1421.39time_gap:0 id_gap:145
13:59:2821.5time_gap:0 id_gap:77
seq: _23_53
09:42:3121.31time_gap:0 id_gap:71
10:07:1321.16time_gap:0 id_gap:48
14:07:4121.5time_gap:0 id_gap:57
seq: _52_44
09:37:4621.2time_gap:0
10:12:4921.08time_gap:0 id_gap:40
14:07:4721.5time_gap:0 id_gap:10
seq: _56_23
09:37:4821.19time_gap:0 id_gap:80
09:38:0321.24time_gap:0 id_gap:133
14:02:1121.44time_gap:1 id_gap:210
seq: _19_68
09:47:1121.24time_gap:0 id_gap:158
13:27:0521.41time_gap:0 id_gap:186
14:30:3321.19time_gap:1 id_gap:90
seq: _82_11
09:49:5521.34time_gap:0
13:55:0021.19time_gap:0 id_gap:58
14:52:5721.07time_gap:0 id_gap:17
------卖出------

sell seq: _15_15_18_14_14_14_17_21_12_11
13:21:3721.21time_gap:1 id_gap:208
14:00:0721.58time_gap:0 id_gap:11
sell seq: _15_13_14_15_12_14_11_11_13_15
09:49:3321.3time_gap:0
13:27:1021.38time_gap:0
sell seq: _17_16_16_16_17_18_16_14_14
09:38:5021.39time_gap:1
09:39:0121.37time_gap:0 id_gap:10
sell seq: _13_13_11_12_11_11_11_14_12
10:35:1321.04time_gap:1
11:07:0021.21time_gap:1
sell seq: _23_17_11_15_12_25_13_16
14:00:0721.58time_gap:0 id_gap:42
14:50:0021.08time_gap:0 id_gap:171
sell seq: _16_19_11_11_11_13_12_13
13:57:0021.29time_gap:0 id_gap:97
14:01:0121.45time_gap:1
sell seq: _12_11_11_11_11_11_11_11
09:56:1221.31time_gap:0 id_gap:26
13:16:5921.14time_gap:0 id_gap:26
14:00:5621.48time_gap:1 id_gap:12
sell seq: _21_16_17_20_19_14_12_16
09:31:3721.33time_gap:0 id_gap:202
09:38:4921.39time_gap:0 id_gap:18
sell seq: _12_26_17_17_26_26_26
09:31:2821.42time_gap:0 id_gap:127
09:31:2921.42time_gap:0 id_gap:10
sell seq: _18_19_19_19_19_19_19
11:05:2721.12time_gap:0 id_gap:61
11:05:2721.12time_gap:0 id_gap:41
sell seq: _13_16_22_21_22_21
09:33:5721.46time_gap:0
14:00:3721.5time_gap:0
sell seq: _13_25_13_28_23_13
................................................................... (total: 434)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:161062 regularGap 127.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:31:4614.31time_gap:0 id_gap:20
09:31:4614.31time_gap:1 id_gap:13
09:31:4714.31time_gap:0 id_gap:15
09:31:4714.31time_gap:0 id_gap:29
09:31:4714.31time_gap:0 id_gap:34
seq: _189_12
09:41:5814.31time_gap:0
09:41:5814.31time_gap:1 id_gap:21
09:41:5914.31time_gap:1
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0714.46time_gap:0 id_gap:55
09:31:0714.46time_gap:1 id_gap:30
09:31:0814.46time_gap:0 id_gap:58
sell seq: _11_12_11_11_14_12_14_13_15_16_17
09:32:3614.43time_gap:1
09:32:4814.44time_gap:1 id_gap:11
sell seq: _15_17_13_16_15_13_12_14_18_13
09:44:0014.28time_gap:0
09:44:0014.27time_gap:0 id_gap:30
sell seq: _30_12_16_40_16_20_64_11
09:35:2314.3time_gap:0 id_gap:19
14:22:4914.3time_gap:0 id_gap:16
sell seq: _31_31_31_28_31_22_13
09:32:3114.42time_gap:0 id_gap:22
09:32:3314.42time_gap:1 id_gap:47
sell seq: _14_32_31_20_11_32
09:32:3314.42time_gap:0 id_gap:17
09:32:3714.43time_gap:1
sell seq: _17_17_21_16_29_13
09:37:3914.31time_gap:0
09:44:0014.28time_gap:0
sell seq: _24_25_40_42_29
09:31:1014.45time_gap:0 id_gap:50
13:12:5714.38time_gap:1 id_gap:127
sell seq: _62_59_45_88_46
09:32:1514.39time_gap:0
09:32:1914.41time_gap:0 id_gap:11
sell seq: _67_17_67_67
09:32:3414.41time_gap:0 id_gap:92
09:32:3514.41time_gap:0 id_gap:59
sell seq: _13_13_71_14
09:44:0014.28time_gap:0
09:50:3414.26time_gap:0
sell seq: _32_23_32_32
................................................................... (total: 52)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:82724 regularGap 283.0


seq: _9_18_11_9_9_12
09:33:3562.81time_gap:0 id_gap:14
13:48:2365.53time_gap:1 id_gap:77
seq: _9_8_15_8_12
10:03:0065.52time_gap:0 id_gap:49
14:46:0463.46time_gap:0 id_gap:34
seq: _13_17_17_16
14:55:0863.24time_gap:0 id_gap:23
14:56:3663.09time_gap:0 id_gap:44
seq: _20_20_8_8
09:46:0064.14time_gap:0 id_gap:75
14:46:0463.47time_gap:0 id_gap:55
seq: _58_22_11_20
10:08:2166.06time_gap:1 id_gap:19
10:09:4965.4time_gap:0 id_gap:63
11:05:4366.86time_gap:1 id_gap:26
seq: _16_16_8
09:30:5162.07time_gap:0 id_gap:190
11:05:5466.87time_gap:0 id_gap:30
seq: _21_14_13
09:30:1563.07time_gap:0 id_gap:161
10:04:2866.1time_gap:1
seq: _8_9_8
09:34:4663.65time_gap:0
13:21:3165.78time_gap:1 id_gap:19
13:24:5666.3time_gap:0
14:38:5864.57time_gap:0 id_gap:154
seq: _12_9_12
10:18:4565.14time_gap:0 id_gap:274
11:09:2167.46time_gap:1 id_gap:237
seq: _15_13_18
09:32:2462.2time_gap:1 id_gap:87
10:21:1364.8time_gap:0
seq: _10_9_14
10:33:2965.0time_gap:0 id_gap:10
13:10:3266.8time_gap:0
seq: _13_11_11
10:03:0065.52time_gap:0 id_gap:45
10:50:3965.99time_gap:0 id_gap:123
13:45:4765.78time_gap:0 id_gap:246
seq: _9_24_9
10:10:0065.32time_gap:0 id_gap:31
10:11:3265.22time_gap:1
seq: _9_8_25
10:04:2466.47time_gap:1 id_gap:165
11:09:0667.72time_gap:0 id_gap:27
14:52:0963.08time_gap:0
seq: _21_8
09:32:0962.06time_gap:0 id_gap:263
10:06:2366.2time_gap:0 id_gap:247
14:46:0463.44time_gap:0
seq: _12_42
09:30:0062.07time_gap:0 id_gap:42
09:30:5162.1time_gap:0
09:30:5162.1time_gap:0
09:32:3362.41time_gap:0
14:51:5862.96time_gap:0
seq: _13_17
10:00:1764.6time_gap:0
10:12:3165.0time_gap:0
10:35:4765.3time_gap:1 id_gap:176
10:46:0066.02time_gap:0 id_gap:61
10:52:2966.43time_gap:0 id_gap:17
13:00:4667.24time_gap:0
13:00:5667.33time_gap:0
13:01:2067.26time_gap:0
13:33:1166.0time_gap:0
14:26:0065.4time_gap:0
14:41:3764.01time_gap:0
14:44:0863.72time_gap:0
14:47:0763.32time_gap:0
14:52:0663.04time_gap:0 id_gap:24
14:52:1963.19time_gap:0 id_gap:50
14:52:3863.4time_gap:0
14:55:0563.23time_gap:0
seq: _42_22
09:31:0062.56time_gap:0 id_gap:21
09:33:1962.5time_gap:3 id_gap:42
10:04:1966.6time_gap:0 id_gap:176
seq: _11_17
09:37:1463.62time_gap:0
09:45:5064.03time_gap:1
11:00:0767.03time_gap:0 id_gap:196
13:01:4067.27time_gap:0
14:34:0964.66time_gap:0
seq: _27_8
09:32:2862.26time_gap:0
09:33:1862.7time_gap:0
09:54:2064.3time_gap:0 id_gap:263
11:23:3366.51time_gap:0
13:01:3767.3time_gap:0
14:23:1365.38time_gap:0
seq: _21_14
09:32:1862.05time_gap:0
09:49:2364.03time_gap:0
10:07:5566.2time_gap:0 id_gap:134
13:00:0066.99time_gap:0 id_gap:28
13:01:0867.25time_gap:0
14:54:5363.3time_gap:0
seq: _14_13
09:41:4263.73time_gap:0
09:45:3263.99time_gap:0
09:54:1764.29time_gap:0
10:07:2266.15time_gap:0
10:31:5964.81time_gap:0
10:49:0265.81time_gap:0
10:49:1865.9time_gap:0 id_gap:48
10:58:1566.44time_gap:0
11:03:4767.15time_gap:0
11:21:3066.6time_gap:0
13:01:0167.35time_gap:0
13:08:4466.87time_gap:0
13:37:2265.84time_gap:0
13:45:2865.79time_gap:0
13:46:2565.75time_gap:0
seq: _38_37
09:33:3062.57time_gap:0
11:08:2668.09time_gap:0
14:47:1763.14time_gap:0 id_gap:32
seq: _17_31
09:36:4363.8time_gap:0 id_gap:105
13:00:0168.25time_gap:0
13:18:5166.33time_gap:0
seq: _38_32
................................................................... (total: 183)
------卖出------

sell seq: _11_14_8_14_11_8_11
10:22:0064.75time_gap:0 id_gap:71
14:23:5065.17time_gap:1 id_gap:63
sell seq: _13_14_8_14_10_8_16
10:22:0564.75time_gap:1 id_gap:171
11:08:0067.94time_gap:0 id_gap:69
sell seq: _8_17_11_11_15_19
13:06:0066.7time_gap:0 id_gap:133
13:07:0066.66time_gap:0 id_gap:209
sell seq: _10_8_10_8
09:30:3062.78time_gap:0
09:30:4862.78time_gap:0 id_gap:19
14:23:3265.27time_gap:0 id_gap:198
sell seq: _8_8_8_8
09:38:0964.4time_gap:1 id_gap:110
10:20:2164.82time_gap:0 id_gap:208
sell seq: _8_11_16
09:31:5662.05time_gap:0 id_gap:48
09:39:0664.57time_gap:0 id_gap:49
sell seq: _8_10_8
09:32:2562.24time_gap:0
09:45:5464.11time_gap:1 id_gap:168
sell seq: _8_11_9
11:13:0567.33time_gap:0 id_gap:217
13:48:4565.29time_gap:0 id_gap:35
14:24:2664.9time_gap:0 id_gap:259
sell seq: _11_10_17
09:47:3262.8time_gap:0 id_gap:42
14:41:0664.26time_gap:1 id_gap:185
sell seq: _28_9_11
09:35:0262.99time_gap:0 id_gap:93
14:43:3263.8time_gap:0 id_gap:153
sell seq: _9_9_16
09:42:5263.98time_gap:0 id_gap:21
14:44:1763.7time_gap:0 id_gap:27
sell seq: _11_18_13
................................................................... (total: 151)

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:33681 regularGap 20


seq: _13_15_20_13_16_14_18_16_15_16_12
09:33:108.93time_gap:0
09:34:498.88time_gap:0 id_gap:18
09:40:569.03time_gap:1
10:22:149.09time_gap:0
seq: _29_24_26_27_19_24_29_24_21_19_26
09:33:118.94time_gap:0
10:11:109.25time_gap:0
seq: _13_12_14_18_18_19_16_14_17_14_27
09:33:098.92time_gap:0 id_gap:13
10:22:099.1time_gap:0
seq: _13_16_13_16_16_13_18_17_14_17_19
09:40:589.03time_gap:0
10:21:489.09time_gap:0
10:22:099.1time_gap:0
seq: _14_18_16_15_16_14_16_20_19_21
09:37:048.93time_gap:0 id_gap:18
09:42:358.98time_gap:0 id_gap:16
seq: _137_112_12_13_13_13_15_14_15_13
09:47:149.04time_gap:0 id_gap:12
09:47:149.04time_gap:0 id_gap:10
seq: _21_13_22_20_24_20_19_17_25_16
10:21:489.09time_gap:0
10:21:509.09time_gap:0
seq: _27_116_43_48_22
14:25:188.9time_gap:0
14:25:218.9time_gap:0
seq: _108_22_111_56_202
09:33:118.94time_gap:0
09:39:039.03time_gap:0
09:39:039.04time_gap:0
09:47:149.04time_gap:0
10:11:079.19time_gap:0
10:11:079.18time_gap:0
seq: _109_110_201_22_57
09:33:118.99time_gap:0
09:33:118.95time_gap:0 id_gap:16
09:39:039.03time_gap:0 id_gap:10
10:11:079.19time_gap:0
seq: _109_202_110_21_57
09:33:118.96time_gap:0
09:33:118.96time_gap:0 id_gap:17
09:39:039.03time_gap:0
seq: _111_57_21_202_108
09:33:118.95time_gap:0
09:33:128.99time_gap:0
09:39:039.04time_gap:0
10:11:079.19time_gap:0
seq: _202_111_56_22_108
09:33:118.96time_gap:0
10:11:079.18time_gap:0 id_gap:19
seq: _108_57_111_20_203
09:47:149.04time_gap:0 id_gap:10
10:11:079.18time_gap:0 id_gap:11
seq: _63_66_78_37
09:30:558.9time_gap:0
09:36:108.9time_gap:0
seq: _189_95_94
10:07:369.09time_gap:0
13:16:529.04time_gap:0
------卖出------

sell seq: _78_63_66_37
09:33:279.0time_gap:0
09:36:418.96time_gap:1

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:23585 regularGap 1000


seq: _15_32_11_15_12_26_15_59
14:35:0354.5time_gap:1 id_gap:635
14:46:0654.4time_gap:0 id_gap:504
seq: _12_12_12_14_12_11_12
13:05:5255.23time_gap:1 id_gap:45
13:17:4756.6time_gap:0 id_gap:20
seq: _14_20_12_14_15_12
11:21:0052.0time_gap:0 id_gap:812
13:17:4756.6time_gap:0 id_gap:70
seq: _11_18_11_14_10
09:38:1051.0time_gap:0 id_gap:129
11:22:1852.2time_gap:0 id_gap:12
seq: _13_10_14_16_19
14:16:0154.68time_gap:0
14:25:1454.25time_gap:1 id_gap:52
14:49:2554.2time_gap:0 id_gap:51
seq: _17_33_12_29
09:56:4851.0time_gap:0 id_gap:20
13:41:0755.07time_gap:0 id_gap:54
seq: _20_11_38_21
11:24:0352.4time_gap:0
13:12:2356.0time_gap:0 id_gap:412
seq: _19_10_19_10
14:42:3154.5time_gap:1 id_gap:521
14:44:5054.47time_gap:1 id_gap:719
14:45:5854.42time_gap:0 id_gap:869
14:47:3254.3time_gap:0 id_gap:850
seq: _16_19_18_11
13:01:3556.2time_gap:0 id_gap:10
14:46:0354.41time_gap:1 id_gap:938
seq: _87_87_87_19
13:13:5055.97time_gap:0 id_gap:51
13:17:2856.3time_gap:0 id_gap:53
seq: _27_16_20_23
14:27:1554.2time_gap:0
14:49:1854.15time_gap:0
seq: _10_13_19
11:17:0751.48time_gap:0 id_gap:165
11:22:5252.3time_gap:0 id_gap:35
seq: _14_16_10
10:58:1351.62time_gap:0
11:20:2451.52time_gap:0 id_gap:21
13:14:0456.01time_gap:0 id_gap:53
seq: _18_17_20
09:35:2850.93time_gap:1 id_gap:10
09:39:2551.03time_gap:0
13:10:5655.6time_gap:0 id_gap:25
14:28:2154.15time_gap:0
seq: _11_18_11
13:05:1255.59time_gap:1
13:35:5055.37time_gap:0
seq: _11_14_10
13:12:1855.67time_gap:0 id_gap:60
13:34:5455.52time_gap:0 id_gap:49
13:38:5455.13time_gap:0
13:49:5855.03time_gap:0 id_gap:716
14:03:4354.9time_gap:0
14:27:1454.21time_gap:1 id_gap:417
seq: _10_26_12
09:41:1050.92time_gap:0 id_gap:32
13:25:5255.69time_gap:0 id_gap:580
seq: _20_11_12
10:56:5450.96time_gap:0
13:17:5556.8time_gap:1 id_gap:215
seq: _14_20_12
13:30:5455.62time_gap:0
14:29:1154.11time_gap:0
seq: _37_18_19
10:58:5552.2time_gap:1 id_gap:887
13:41:1155.2time_gap:0
seq: _24_19_15
11:22:5152.2time_gap:0 id_gap:183
13:14:0356.0time_gap:0 id_gap:201
13:55:0955.11time_gap:0 id_gap:10
14:55:5054.1time_gap:0 id_gap:588
seq: _10_11_24
11:28:3352.3time_gap:0 id_gap:17
14:03:4654.93time_gap:0 id_gap:124
seq: _13_13_34
11:24:0152.33time_gap:0
14:20:1954.46time_gap:0
seq: _12_13_27
13:40:5754.9time_gap:0
14:18:2254.44time_gap:3 id_gap:61
seq: _10_12_14
13:05:0855.68time_gap:0 id_gap:180
13:17:4856.64time_gap:0
seq: _28_20_14
13:03:5455.6time_gap:1 id_gap:308
14:12:0554.9time_gap:0 id_gap:646
seq: _19_10_19
14:37:5254.49time_gap:1 id_gap:942
14:39:0554.5time_gap:0 id_gap:547
14:41:4154.5time_gap:0 id_gap:687
14:44:1954.48time_gap:1 id_gap:763
14:44:2954.48time_gap:1 id_gap:91
14:44:4854.46time_gap:0 id_gap:699
14:47:3254.3time_gap:0 id_gap:805
14:48:3454.17time_gap:0 id_gap:542
14:51:2554.16time_gap:0 id_gap:841
seq: _10_13_44
14:18:2254.48time_gap:0
14:25:1954.24time_gap:0 id_gap:27
seq: _12_13_23
13:05:0755.61time_gap:3 id_gap:106
13:05:4655.25time_gap:1
13:30:5555.64time_gap:1
seq: _15_28_18
13:40:5554.91time_gap:0 id_gap:276
13:41:0455.01time_gap:1 id_gap:450
13:47:0755.25time_gap:0 id_gap:21
seq: _40_24_33
13:01:4656.0time_gap:1 id_gap:204
13:12:3456.02time_gap:1 id_gap:774
seq: _87_87_87
13:13:5055.95time_gap:0 id_gap:57
13:17:0956.0time_gap:0 id_gap:105
13:17:2256.2time_gap:0 id_gap:44
seq: _29_18_24
13:01:5455.7time_gap:1 id_gap:557
14:32:2254.19time_gap:0 id_gap:12
seq: _19_33_30
13:14:0456.01time_gap:0 id_gap:224
13:41:1455.23time_gap:0 id_gap:47
seq: _15_14_23
13:40:5954.85time_gap:0 id_gap:26
13:51:2055.39time_gap:0
seq: _16_16_34
13:35:4655.37time_gap:0 id_gap:246
14:23:3554.14time_gap:0
seq: _10_17_17
13:55:5455.14time_gap:1 id_gap:112
14:45:0954.46time_gap:0
seq: _30_31_31
14:18:4054.41time_gap:0 id_gap:632
14:18:4054.41time_gap:0 id_gap:99
seq: _13_19
................................................................... (total: 242)
------卖出------

sell seq: _14_19_50_19_39
13:01:0656.17time_gap:0 id_gap:11
13:18:0856.79time_gap:0 id_gap:23
sell seq: _15_11_10_11
11:19:5251.35time_gap:0 id_gap:319
13:18:0756.85time_gap:0
14:12:0754.89time_gap:0 id_gap:241
sell seq: _15_18_18_10
11:21:0752.02time_gap:0 id_gap:392
13:04:2355.7time_gap:0 id_gap:56
sell seq: _11_11_11_11
11:26:3152.18time_gap:0 id_gap:34
13:09:0455.55time_gap:3 id_gap:54
14:12:0754.89time_gap:0
sell seq: _19_25_13_11
11:05:4351.55time_gap:0 id_gap:57
14:55:1954.1time_gap:0 id_gap:80
sell seq: _12_12_12_12
13:21:3155.96time_gap:0 id_gap:59
13:21:3155.96time_gap:0 id_gap:46
sell seq: _13_13_13
10:45:2650.97time_gap:0
11:08:0251.47time_gap:0 id_gap:28
13:20:1156.0time_gap:0 id_gap:46
sell seq: _11_40_17
11:14:3051.47time_gap:0 id_gap:28
13:00:3455.6time_gap:0 id_gap:420
sell seq: _30_34_18
10:57:1651.3time_gap:0 id_gap:20
11:24:1652.49time_gap:0 id_gap:291
sell seq: _11_31_13
10:10:0851.13time_gap:0
13:06:4556.16time_gap:0
sell seq: _14_10_12
................................................................... (total: 132)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:22976 regularGap 227.0


seq: _8_8_8_8_8_8
09:48:3871.37time_gap:0 id_gap:77
09:56:5272.0time_gap:0 id_gap:207
13:39:0671.29time_gap:3 id_gap:11
seq: _19_11_12_12_12
09:34:0871.89time_gap:0
09:45:3171.1time_gap:0
seq: _8_8_8_8_8
09:56:0271.94time_gap:0 id_gap:195
09:56:0571.94time_gap:1 id_gap:111
09:56:1171.92time_gap:1 id_gap:173
09:56:1371.93time_gap:0 id_gap:170
09:56:4972.0time_gap:0 id_gap:182
seq: _13_16_24_17_17
09:40:0271.51time_gap:0 id_gap:52
10:14:4171.73time_gap:1
seq: _8_8_8_8
10:41:4671.3time_gap:1 id_gap:114
10:41:4771.3time_gap:0 id_gap:72
13:39:3771.26time_gap:0 id_gap:226
13:40:1571.25time_gap:0 id_gap:47
seq: _11_13_16_10
09:38:1571.9time_gap:0 id_gap:24
09:51:2071.61time_gap:0 id_gap:37
seq: _21_13_10
09:39:1271.8time_gap:0
14:42:0971.14time_gap:0 id_gap:30
seq: _8_11_8
09:59:5371.7time_gap:0 id_gap:160
14:52:0370.85time_gap:0
seq: _11_8_15
14:10:0271.36time_gap:0 id_gap:69
14:52:0470.85time_gap:0 id_gap:21
14:55:0370.78time_gap:0
seq: _36_8_10
09:37:2971.88time_gap:1
11:21:3870.68time_gap:0
seq: _13_13_11
09:30:1271.89time_gap:1 id_gap:176
09:45:0871.11time_gap:3
09:51:1171.58time_gap:0
10:01:1871.6time_gap:0
13:37:4671.49time_gap:0 id_gap:47
seq: _8_8_8
09:46:0471.17time_gap:0
09:56:1671.9time_gap:0 id_gap:222
10:41:4571.3time_gap:1 id_gap:13
10:41:4971.3time_gap:0 id_gap:189
10:41:5271.3time_gap:0 id_gap:178
13:40:1771.25time_gap:0
14:34:1271.15time_gap:0 id_gap:98
seq: _24_8_11
09:33:5471.9time_gap:0
11:18:1670.8time_gap:0 id_gap:37
seq: _13_16_10
09:40:5871.41time_gap:0
09:49:0471.41time_gap:0 id_gap:22
seq: _17_20_18
09:34:2171.99time_gap:0
10:50:2771.19time_gap:0 id_gap:24
seq: _16_27_8
09:47:0272.16time_gap:0 id_gap:114
14:41:0371.19time_gap:0 id_gap:12
seq: _16_16_16
09:43:5171.3time_gap:0 id_gap:159
09:43:5171.27time_gap:0 id_gap:183
10:11:3271.61time_gap:0 id_gap:27
seq: _14_14_14
13:37:3871.44time_gap:0 id_gap:13
13:38:1771.32time_gap:0 id_gap:17
13:39:2971.26time_gap:1 id_gap:214
seq: _23_22_19
11:10:5370.79time_gap:0
14:34:3271.2time_gap:0 id_gap:26
seq: _14_67_9
11:21:3870.67time_gap:0 id_gap:14
14:31:0271.0time_gap:0 id_gap:151
seq: _28_22_15
14:51:0370.8time_gap:0 id_gap:34
14:52:0470.86time_gap:0 id_gap:222
seq: _12_9
09:33:5573.19time_gap:0
09:53:1871.56time_gap:0 id_gap:103
09:55:1271.77time_gap:0 id_gap:98
09:56:2472.08time_gap:0
09:57:2971.96time_gap:0
14:46:4670.96time_gap:0 id_gap:45
seq: _21_13
09:37:0572.2time_gap:0
10:12:2771.8time_gap:0 id_gap:191
13:37:5471.44time_gap:0
seq: _32_17
09:56:1772.01time_gap:1
10:13:0871.8time_gap:1 id_gap:36
14:52:3370.86time_gap:0
seq: _14_12
09:33:0471.84time_gap:0
09:35:4672.14time_gap:0
09:36:5772.17time_gap:0
09:38:0771.81time_gap:0 id_gap:29
09:39:3971.59time_gap:0 id_gap:41
09:56:1672.01time_gap:1 id_gap:181
09:57:1771.92time_gap:0
10:14:5171.8time_gap:0 id_gap:34
10:15:2671.75time_gap:0 id_gap:56
10:21:2371.4time_gap:0
11:13:0970.8time_gap:0
13:01:1770.88time_gap:3
14:44:1271.01time_gap:1 id_gap:124
14:52:1870.98time_gap:0
14:56:2872.15time_gap:0
seq: _13_11
09:31:0271.85time_gap:0
09:32:0372.0time_gap:0
10:14:5671.79time_gap:0
seq: _17_17
09:33:2272.06time_gap:0 id_gap:74
09:40:5171.41time_gap:1 id_gap:30
09:43:5171.27time_gap:0 id_gap:115
09:56:0771.95time_gap:0 id_gap:108
11:21:3870.68time_gap:0
13:26:0571.17time_gap:0 id_gap:166
13:31:5871.41time_gap:1
seq: _8_14
09:40:0071.42time_gap:0 id_gap:56
09:57:2371.98time_gap:0
14:25:2371.95time_gap:0
seq: _18_12
................................................................... (total: 142)
------卖出------

sell seq: _10_9_8_26_10_9_31_77_80_37
10:30:2571.05time_gap:0 id_gap:85
10:30:4371.0time_gap:0 id_gap:73
sell seq: _13_8_11_16_19
09:30:3671.66time_gap:0 id_gap:28
09:30:3671.66time_gap:0 id_gap:10
sell seq: _13_20_20_12
10:56:1371.4time_gap:0
14:22:0471.04time_gap:0 id_gap:70
sell seq: _13_9_15_15
09:58:5471.76time_gap:1 id_gap:22
10:18:1071.51time_gap:0 id_gap:15
sell seq: _18_12_11_11
09:30:3671.66time_gap:0
13:20:0371.16time_gap:3 id_gap:17
sell seq: _8_8_8_8
09:56:5271.98time_gap:0 id_gap:131
10:29:1271.13time_gap:1 id_gap:99
13:22:1571.23time_gap:3 id_gap:144
sell seq: _8_8_14_8
09:39:3971.59time_gap:0 id_gap:188
09:39:3971.58time_gap:0 id_gap:201
sell seq: _16_16_16_16
10:31:4171.2time_gap:0 id_gap:108
13:21:4071.15time_gap:0 id_gap:172
sell seq: _10_14_17
09:39:4971.4time_gap:0 id_gap:67
10:01:0371.57time_gap:0 id_gap:29
10:18:0971.48time_gap:0 id_gap:214
13:35:5971.36time_gap:1
14:48:2171.0time_gap:0 id_gap:128
sell seq: _15_27_8
09:33:4871.62time_gap:0
10:56:1371.4time_gap:0
sell seq: _16_16_8
................................................................... (total: 181)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:21382 regularGap 217.0


seq: _17_18_12_13_14_14_11_14_17
14:44:0440.98time_gap:0
14:56:0440.76time_gap:0 id_gap:198
seq: _14_16_18_29_15_23_12_14
14:38:0441.0time_gap:0
14:50:1140.86time_gap:0 id_gap:16
seq: _14_15_25_12_14_14_12_14
14:50:0540.88time_gap:0
14:54:0640.76time_gap:0 id_gap:53
seq: _15_18_23_15
09:34:2141.05time_gap:0 id_gap:13
14:44:0340.99time_gap:0
seq: _22_19_17_23
09:34:5341.0time_gap:0
10:55:4941.44time_gap:1 id_gap:94
14:21:5340.95time_gap:1 id_gap:22
seq: _12_11_12_11
13:11:0842.5time_gap:0 id_gap:117
14:25:2641.0time_gap:0
14:50:0540.88time_gap:0 id_gap:184
seq: _20_14_11_13
09:38:3241.47time_gap:1 id_gap:213
14:43:3841.0time_gap:0 id_gap:191
seq: _17_12_18_21
11:15:1342.23time_gap:0 id_gap:147
14:22:1141.02time_gap:0 id_gap:107
seq: _25_21_18_12
11:18:3442.57time_gap:0 id_gap:24
14:40:3941.07time_gap:0 id_gap:110
seq: _12_22_18_21
11:06:2742.0time_gap:0 id_gap:159
11:06:3142.02time_gap:1 id_gap:139
seq: _14_16_18
09:37:5641.7time_gap:0
11:23:5241.94time_gap:0 id_gap:111
14:56:0340.74time_gap:0 id_gap:60
seq: _15_23_12
09:52:0842.12time_gap:0 id_gap:65
14:50:0540.89time_gap:0
seq: _12_14_13
09:34:0540.76time_gap:1 id_gap:80
09:37:5041.67time_gap:0 id_gap:110
09:41:4141.74time_gap:0 id_gap:39
11:10:3842.36time_gap:0 id_gap:50
11:13:3442.12time_gap:0 id_gap:22
13:06:0542.74time_gap:0 id_gap:126
14:28:4441.31time_gap:0 id_gap:12
14:48:0340.9time_gap:0 id_gap:167
14:56:0640.73time_gap:0 id_gap:71
seq: _20_14_11
09:39:3841.96time_gap:0 id_gap:86
14:44:0440.98time_gap:0 id_gap:69
14:48:0440.91time_gap:0 id_gap:23
seq: _15_11_26
09:51:2341.98time_gap:1
09:52:3542.3time_gap:0 id_gap:16
14:22:0541.01time_gap:0 id_gap:45
seq: _13_43_23
09:30:4341.02time_gap:0
14:52:0340.76time_gap:0 id_gap:76
seq: _12_18_21
10:52:1241.41time_gap:1
14:50:1140.86time_gap:1
seq: _26_14_17
09:34:2341.11time_gap:1 id_gap:16
14:34:0341.06time_gap:0 id_gap:37
14:50:0540.87time_gap:0 id_gap:62
seq: _37_15_27
11:15:0842.29time_gap:0 id_gap:97
14:42:3541.06time_gap:0 id_gap:157
seq: _16_27_17
09:30:4441.04time_gap:0 id_gap:120
14:18:3341.07time_gap:0
seq: _14_11_24
09:34:3541.03time_gap:0 id_gap:56
11:06:2841.98time_gap:0 id_gap:193
seq: _18_30_12
09:51:2042.02time_gap:0 id_gap:76
14:40:0441.03time_gap:0 id_gap:99
14:52:0440.8time_gap:0 id_gap:22
seq: _13_20_11
11:10:5642.35time_gap:0 id_gap:189
13:52:0741.54time_gap:0
seq: _19_22_22
13:00:0342.51time_gap:1 id_gap:58
13:47:5041.65time_gap:0
seq: _14_24_13
09:51:0841.97time_gap:0 id_gap:19
11:10:4142.35time_gap:0 id_gap:104
seq: _30_28_32
13:24:2842.2time_gap:1
13:32:5342.37time_gap:0 id_gap:26
seq: _11_11_18
10:22:0141.44time_gap:0 id_gap:159
13:01:5942.67time_gap:0 id_gap:17
seq: _14_26_14
09:51:2942.01time_gap:0 id_gap:13
11:10:3842.36time_gap:0 id_gap:101
seq: _18_23
09:33:5940.8time_gap:0 id_gap:83
09:37:1641.37time_gap:0
09:37:3241.47time_gap:0
09:38:2341.39time_gap:0 id_gap:135
09:39:2241.97time_gap:0
09:40:0242.07time_gap:0 id_gap:176
09:45:1241.65time_gap:1
13:05:3142.63time_gap:0 id_gap:80
14:49:1540.93time_gap:0
14:56:0640.81time_gap:0 id_gap:20
seq: _12_31
09:33:2040.8time_gap:0 id_gap:129
14:14:5141.38time_gap:0
14:16:2341.35time_gap:0
14:38:5141.0time_gap:0
seq: _22_24
10:52:0741.4time_gap:0 id_gap:26
11:18:3442.57time_gap:0 id_gap:23
13:03:1042.46time_gap:0 id_gap:54
14:17:2141.23time_gap:0
14:39:0441.02time_gap:0 id_gap:150
14:39:4841.0time_gap:0 id_gap:21
14:49:5040.9time_gap:0
seq: _14_32
13:06:0542.74time_gap:0 id_gap:198
13:33:3842.46time_gap:0
14:46:0741.0time_gap:0 id_gap:74
seq: _16_31
09:39:3542.03time_gap:0 id_gap:51
13:22:0542.54time_gap:0
14:22:0441.01time_gap:0
seq: _11_26
................................................................... (total: 186)
------卖出------

sell seq: _16_16_16_16_16_12_16
09:42:1041.7time_gap:0 id_gap:43
09:42:1041.7time_gap:3 id_gap:112
sell seq: _23_11_14_19_15
09:39:4641.94time_gap:0
13:00:1042.41time_gap:0 id_gap:81
sell seq: _14_14_14_14
09:32:0740.95time_gap:1 id_gap:33
09:32:0840.95time_gap:0
sell seq: _30_17_14_14
09:38:5241.47time_gap:0 id_gap:64
13:35:5742.27time_gap:0 id_gap:32
sell seq: _16_11_23_18
11:18:4342.53time_gap:0
13:40:1141.99time_gap:0 id_gap:10
sell seq: _23_23_23_19
09:59:0441.81time_gap:3 id_gap:183
11:18:4342.53time_gap:0 id_gap:35
sell seq: _13_14_31
09:30:2941.02time_gap:0 id_gap:66
13:06:0342.74time_gap:0 id_gap:71
sell seq: _14_14_14
10:25:3341.69time_gap:0
11:15:4042.45time_gap:1 id_gap:73
sell seq: _17_12_23
09:35:1541.0time_gap:0 id_gap:16
09:39:3041.97time_gap:0
09:55:0542.01time_gap:0
10:18:0441.79time_gap:0 id_gap:21
sell seq: _16_12_11
................................................................... (total: 159)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:19287 regularGap 43.0


seq: _11_11_11_11_11_9_11_11_11_11_11
09:53:4061.11time_gap:0 id_gap:41
09:53:4061.11time_gap:1
09:53:4161.11time_gap:0 id_gap:23
seq: _9_10_10_11_12_12_15
09:50:0861.01time_gap:0 id_gap:35
09:58:3760.84time_gap:1 id_gap:33
seq: _64_12_12
09:36:5859.29time_gap:0
09:45:0460.0time_gap:0 id_gap:17
seq: _10_12_12
09:50:0861.01time_gap:0 id_gap:13
09:53:4261.11time_gap:0 id_gap:34
09:58:3760.83time_gap:0 id_gap:17
09:58:4060.86time_gap:0 id_gap:31
09:58:4360.86time_gap:1 id_gap:30
seq: _9_17_10
09:41:5359.83time_gap:0
10:12:2261.11time_gap:0 id_gap:14
seq: _9_36_23
09:50:0760.89time_gap:0
10:08:4061.01time_gap:0 id_gap:16
seq: _12_23
09:32:3259.12time_gap:1 id_gap:37
09:34:2559.37time_gap:0
09:36:4659.19time_gap:0
14:24:3160.51time_gap:0
seq: _9_28
09:37:0059.26time_gap:0
09:37:2659.42time_gap:0
09:41:5359.96time_gap:0 id_gap:18
09:50:1661.13time_gap:0 id_gap:42
seq: _17_17
09:35:3659.16time_gap:0 id_gap:15
09:41:5359.94time_gap:0
09:58:3760.83time_gap:0 id_gap:35
10:25:4461.88time_gap:0 id_gap:41
14:56:5960.82time_gap:0
seq: _11_17
09:35:3259.15time_gap:0
09:37:5759.51time_gap:0
09:38:1559.63time_gap:0
09:39:0859.79time_gap:0
09:50:1061.0time_gap:0 id_gap:26
10:16:2461.84time_gap:0 id_gap:16
10:16:5561.84time_gap:0
10:25:4861.88time_gap:0 id_gap:25
14:11:4161.35time_gap:0
14:55:4061.0time_gap:0
14:56:1560.88time_gap:0
seq: _36_16
09:41:5360.03time_gap:0 id_gap:28
09:47:1360.66time_gap:0 id_gap:20
09:50:0760.99time_gap:0 id_gap:18
09:50:0761.02time_gap:0 id_gap:42
seq: _29_13
09:38:2059.78time_gap:0
09:50:0861.01time_gap:0
14:53:4060.38time_gap:0
seq: _19_12
09:39:0759.81time_gap:0
10:13:0962.0time_gap:0 id_gap:12
10:56:5761.87time_gap:0 id_gap:35
13:24:1061.69time_gap:0
seq: _29_21
09:41:5359.94time_gap:0 id_gap:12
14:49:1960.46time_gap:0
14:55:1460.68time_gap:0
seq: _31_11
09:50:2061.16time_gap:0
09:58:4060.86time_gap:0 id_gap:12
10:02:2760.98time_gap:1 id_gap:22
seq: _14_16
09:45:5660.14time_gap:0
09:58:3760.83time_gap:0 id_gap:31
10:12:4661.2time_gap:0
11:03:2161.6time_gap:0
seq: _14_11
09:50:1061.0time_gap:0 id_gap:30
10:12:2161.11time_gap:0 id_gap:15
10:25:4061.88time_gap:0 id_gap:34
13:26:4361.73time_gap:0 id_gap:29
14:16:0861.33time_gap:0
14:24:3160.52time_gap:0
seq: _13_14
09:50:0861.01time_gap:0
10:08:3161.0time_gap:0
10:12:2061.1time_gap:0 id_gap:35
10:16:4961.82time_gap:0
10:18:3861.37time_gap:0
10:26:3761.98time_gap:0 id_gap:37
10:34:4661.84time_gap:0
10:35:0761.8time_gap:0
10:49:0461.48time_gap:0
13:38:4361.54time_gap:0
14:24:3160.51time_gap:0
14:29:3760.42time_gap:1 id_gap:14
14:30:2660.6time_gap:0
14:54:2560.55time_gap:0
14:56:2060.91time_gap:0
seq: _22_14
09:50:0760.89time_gap:0
09:50:4161.29time_gap:0 id_gap:15
13:58:0761.37time_gap:0
seq: _32_27
09:47:1460.67time_gap:1
10:26:5661.99time_gap:0 id_gap:28
13:34:5961.61time_gap:0
14:54:2060.52time_gap:0
seq: _24_31
09:47:1360.66time_gap:1
09:58:4260.86time_gap:1 id_gap:20
13:48:2861.08time_gap:0 id_gap:42
seq: _9_31
09:47:5860.96time_gap:0 id_gap:22
10:19:2961.38time_gap:0
14:34:5761.08time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9
09:49:2560.89time_gap:1 id_gap:11
09:50:4061.28time_gap:0 id_gap:33
sell seq: _30_9_25_13_29
09:30:0759.38time_gap:0
09:49:2860.8time_gap:0 id_gap:19
sell seq: _17_10_9_21
09:30:1059.35time_gap:0 id_gap:22
09:53:0861.25time_gap:0
sell seq: _9_10_10_9
09:39:4359.88time_gap:0
09:39:5759.84time_gap:1
09:56:0461.12time_gap:0 id_gap:19
09:56:0661.12time_gap:1 id_gap:41
sell seq: _14_11_11_10
09:49:3060.8time_gap:0 id_gap:15
10:14:0861.63time_gap:0 id_gap:31
sell seq: _36_36_35_42
09:49:2560.84time_gap:0
10:16:1761.87time_gap:0
sell seq: _9_12_12_17
10:02:1361.02time_gap:0 id_gap:30
10:02:1661.02time_gap:1 id_gap:35
sell seq: _15_13_16_10
09:53:0061.22time_gap:0 id_gap:15
10:02:1061.03time_gap:1 id_gap:10
sell seq: _9_17_13
09:30:2859.39time_gap:0 id_gap:35
09:33:3659.49time_gap:0 id_gap:14
09:56:2861.12time_gap:0 id_gap:42
10:16:1761.83time_gap:1 id_gap:19
sell seq: _9_13_18
................................................................... (total: 156)

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:16413 regularGap 1000


seq: _30_39_37_17_31
10:38:1013.71time_gap:0 id_gap:494
13:06:0113.62time_gap:0
seq: _25_29_36_35
09:55:5713.64time_gap:0 id_gap:764
09:56:1113.65time_gap:0 id_gap:180
09:56:2613.64time_gap:0 id_gap:77
09:56:4013.67time_gap:0 id_gap:627
09:57:2313.68time_gap:0 id_gap:40
09:57:4913.7time_gap:1 id_gap:178
13:12:3113.75time_gap:0 id_gap:32

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:15126 regularGap 261.0


seq: _12_12_12_12_12_12_12_12_12_12_12
14:49:2427.42time_gap:0 id_gap:104
14:49:2427.42time_gap:0 id_gap:138
14:49:2427.42time_gap:0 id_gap:82
14:49:2427.42time_gap:1 id_gap:112
seq: _14_14_14_14_14_13
09:58:1828.01time_gap:1 id_gap:86
09:59:1027.94time_gap:3 id_gap:70
seq: _14_14_14_14_14
09:32:4827.71time_gap:0 id_gap:90
14:23:5927.52time_gap:0
seq: _19_17_19_19_11
09:31:1327.62time_gap:1 id_gap:20
09:34:4227.82time_gap:0 id_gap:223
seq: _19_31_15_12
09:54:0027.9time_gap:1 id_gap:180
14:51:0027.32time_gap:0 id_gap:30
seq: _14_15_14_17
09:34:2827.8time_gap:0 id_gap:48
14:53:0527.39time_gap:1
seq: _11_16_16_20
13:00:4727.8time_gap:0
14:51:0427.39time_gap:0 id_gap:17
seq: _13_12_12_20
09:35:5527.69time_gap:0 id_gap:102
11:26:0127.7time_gap:0 id_gap:48
seq: _38_39_20_72
14:43:3427.58time_gap:0
14:45:0327.57time_gap:0 id_gap:34
seq: _21_72_38_39
14:50:3027.31time_gap:0
14:51:0027.33time_gap:0
seq: _18_13_23
09:38:0927.62time_gap:0
10:01:1528.03time_gap:0
seq: _20_27_13
09:59:4227.97time_gap:0 id_gap:242
14:52:0427.37time_gap:0 id_gap:13
seq: _13_32_48
09:47:1427.65time_gap:0 id_gap:130
09:54:5827.91time_gap:0 id_gap:181
seq: _19_17_19
09:38:1227.63time_gap:0 id_gap:13
10:39:5227.72time_gap:0 id_gap:33
14:19:3927.6time_gap:1 id_gap:12
seq: _34_23_12
09:34:2827.8time_gap:0 id_gap:22
14:53:0827.38time_gap:0
seq: _23_22_14
10:34:5627.68time_gap:0
14:51:0027.33time_gap:0
14:53:0527.39time_gap:0
seq: _20_42_13
09:47:1427.67time_gap:0 id_gap:17
14:05:5227.66time_gap:0 id_gap:51
seq: _177_177_177
14:28:5227.54time_gap:0 id_gap:136
14:28:5227.54time_gap:0 id_gap:28
seq: _178_178_178
14:48:2927.4time_gap:0 id_gap:34
14:48:2927.4time_gap:1 id_gap:34
seq: _36_34_34
14:56:2427.26time_gap:3 id_gap:95
14:56:4727.25time_gap:1 id_gap:70
seq: _36_33
10:06:4127.84time_gap:1 id_gap:148
11:24:4127.69time_gap:0
13:00:4627.75time_gap:0
14:11:4927.99time_gap:0
seq: _38_27
09:38:2727.73time_gap:0 id_gap:66
10:01:0828.02time_gap:0 id_gap:46
14:51:0427.38time_gap:0 id_gap:127
seq: _24_37
09:34:3727.85time_gap:0 id_gap:17
10:01:1328.02time_gap:0 id_gap:52
10:34:5627.68time_gap:1 id_gap:119
13:01:0327.79time_gap:1 id_gap:20
seq: _13_61
09:53:1127.82time_gap:0 id_gap:39
10:27:4127.52time_gap:3
13:55:5327.71time_gap:0 id_gap:135
seq: _32_34
09:31:3427.63time_gap:0 id_gap:26
09:34:2827.8time_gap:0 id_gap:10
14:22:2127.56time_gap:0 id_gap:215
14:53:0927.4time_gap:0 id_gap:191
14:56:3727.26time_gap:0 id_gap:24
seq: _59_64
10:30:0427.62time_gap:0
10:40:0727.72time_gap:0 id_gap:227
14:36:1627.66time_gap:0 id_gap:12
seq: _38_47
10:39:5127.71time_gap:0
14:49:0527.41time_gap:0
14:51:1627.36time_gap:0
seq: _177_177
14:19:3927.61time_gap:0 id_gap:41
14:45:0427.57time_gap:0 id_gap:32
14:48:3027.4time_gap:0 id_gap:149
14:48:3027.4time_gap:0 id_gap:68
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12_12_12
13:37:2527.87time_gap:0 id_gap:61
13:37:2527.87time_gap:0 id_gap:131
sell seq: _14_14_12_15_17_13_12
09:30:0627.97time_gap:0 id_gap:27
09:30:2627.94time_gap:0 id_gap:20
10:02:3927.98time_gap:0 id_gap:23
sell seq: _14_24_13_18_19
13:08:5227.86time_gap:0 id_gap:33
13:33:1027.89time_gap:0 id_gap:33
sell seq: _13_13_28_14_18
13:12:1227.81time_gap:0 id_gap:10
13:37:3527.89time_gap:0 id_gap:11
sell seq: _11_16_28_23_14
13:08:4927.87time_gap:0 id_gap:16
14:11:0427.69time_gap:0 id_gap:86
sell seq: _14_20_24_12_12
10:22:0327.64time_gap:0 id_gap:21
13:09:2227.83time_gap:0 id_gap:39
sell seq: _18_24_20_23
10:02:4527.94time_gap:0
13:12:1227.81time_gap:0
sell seq: _14_17_12_24
10:26:2027.59time_gap:0 id_gap:20
14:02:0427.7time_gap:0 id_gap:11
sell seq: _26_26_26_26
10:21:0127.68time_gap:1 id_gap:40
13:12:3827.8time_gap:0 id_gap:26
13:12:3827.8time_gap:0 id_gap:135
sell seq: _18_18_18_19
13:23:4127.83time_gap:0 id_gap:29
13:23:4127.82time_gap:0 id_gap:110
sell seq: _16_16_15_28
09:48:3527.63time_gap:0 id_gap:187
10:02:0428.06time_gap:0 id_gap:11
sell seq: _18_21_18
................................................................... (total: 120)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:15029 regularGap 40.0


seq: _23_20_19_17_12_20_19_16_20_18_13
09:30:2210.44time_gap:0 id_gap:13
09:30:2210.44time_gap:0
09:30:2210.44time_gap:0
09:36:3310.35time_gap:0
seq: _12_15_16_14_17_14_14_13_13_17_11
09:30:2310.44time_gap:0
09:36:1710.35time_gap:0
seq: _97_12_12_13_11_11_13_13_11
09:30:5410.45time_gap:0 id_gap:21
09:30:5410.45time_gap:0 id_gap:12
seq: _119_14_13_12_12_12_12_12_12
09:30:2310.44time_gap:0
09:30:2410.44time_gap:0
------卖出------

sell seq: _101_12_11_12_11_14_12_11_23_13_11
09:49:5510.52time_gap:0 id_gap:23
09:49:5510.51time_gap:0 id_gap:11
sell seq: _11_11_14_11_12_11_14_14_17_15_15
09:49:2710.56time_gap:0
09:53:4510.67time_gap:0
13:01:0910.76time_gap:0
sell seq: _15_22_23_15_20_18_17_13_19_20_12
09:53:4510.67time_gap:1
09:53:4610.69time_gap:1
sell seq: _102_12_11_12_13_19_13_14_12
09:49:2710.53time_gap:0 id_gap:19
09:49:5510.52time_gap:0
sell seq: _23_24_19_21_23_22_13_21
09:30:0410.49time_gap:0
09:53:4610.67time_gap:0
sell seq: _27_27_26_25_24_26
09:34:2910.33time_gap:1
13:45:5711.16time_gap:0 id_gap:17
sell seq: _244_32_12_79_122
10:10:4910.5time_gap:0 id_gap:12
10:10:5010.5time_gap:0 id_gap:34
sell seq: _100_53_21_103_188
09:49:3410.55time_gap:1
09:49:3910.53time_gap:0
09:52:1510.58time_gap:1
sell seq: _17_113_175_47_350
09:55:2610.7time_gap:0 id_gap:21
10:00:4710.6time_gap:0 id_gap:12
sell seq: _47_48_46_47_48
13:05:3010.79time_gap:0 id_gap:32
13:38:3410.7time_gap:0 id_gap:25
sell seq: _46_47_40_47_47
13:09:3910.74time_gap:1 id_gap:14
13:45:2011.21time_gap:1 id_gap:21
sell seq: _54_23_53_23_13
................................................................... (total: 85)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:14912 regularGap 120.0


seq: _13_13_14_11_14_15_15_12_12_17_13
11:23:5310.44time_gap:0
14:51:1310.26time_gap:0
14:51:1310.26time_gap:0
14:52:0310.26time_gap:0 id_gap:77
seq: _17_16_16_15_27_20_13_11_21
11:21:0010.45time_gap:1
14:42:5210.32time_gap:0
seq: _29_27_24_23_25_23
14:24:5010.34time_gap:0
14:48:4110.27time_gap:0 id_gap:16
seq: _98_16_26_20
09:30:5010.71time_gap:0 id_gap:16
09:35:1110.58time_gap:0 id_gap:13
seq: _45_59_43_47
14:24:5510.34time_gap:0
14:24:5510.34time_gap:0
seq: _106_20_102_55
14:43:5710.31time_gap:0
14:51:5910.26time_gap:0
seq: _46_46_51
09:41:0010.6time_gap:0 id_gap:62
10:27:4110.56time_gap:0 id_gap:77
seq: _108_17_17
09:32:4610.66time_gap:0 id_gap:115
10:04:4110.62time_gap:0
seq: _69_68_36
09:58:0810.71time_gap:0
14:28:2310.34time_gap:0
------卖出------

sell seq: _16_14_15_11_15_15_12_13_13_12_14
09:32:4910.65time_gap:0 id_gap:29
09:34:5210.61time_gap:0
09:34:5210.61time_gap:1 id_gap:21
09:35:3510.59time_gap:0
09:35:3710.59time_gap:0 id_gap:32
09:41:2610.6time_gap:0
09:51:0810.68time_gap:1 id_gap:11
09:51:0910.68time_gap:0
09:56:0210.68time_gap:0
09:56:0210.68time_gap:0 id_gap:10
10:01:2910.65time_gap:1
10:07:1610.68time_gap:0 id_gap:20
10:12:1810.65time_gap:0
10:15:4610.66time_gap:1 id_gap:22
10:21:1910.63time_gap:1 id_gap:20
10:26:5910.59time_gap:0 id_gap:19
10:52:0610.54time_gap:0 id_gap:40
sell seq: _12_11_13_13_11_11_13_11_21_15_12
09:32:2810.62time_gap:0 id_gap:11
09:38:0910.56time_gap:1
sell seq: _12_12_13_14_13_12_21_11_14_16_16
09:32:2810.62time_gap:0 id_gap:12
10:16:3410.67time_gap:0 id_gap:111
sell seq: _15_17_16_13_15_11_12_16_11_11_13
10:15:4710.66time_gap:1 id_gap:14
10:56:1810.55time_gap:0 id_gap:23
13:01:3510.45time_gap:1 id_gap:37
sell seq: _11_12_16_12_13_13_17_17_16_15_16
................................................................... (total: 195)

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:9340 regularGap 186.0


seq: _11_9_13_14_16
10:17:2854.55time_gap:0 id_gap:133
11:24:5759.0time_gap:0 id_gap:118
seq: _9_9_12_17
13:13:1058.2time_gap:0 id_gap:70
13:30:2558.7time_gap:0 id_gap:111
seq: _15_11_12
09:30:0752.4time_gap:0
09:31:1653.02time_gap:0
seq: _11_11_10
10:10:1854.73time_gap:0 id_gap:21
13:43:5058.41time_gap:0 id_gap:31
seq: _9_13_14
13:07:2459.5time_gap:1 id_gap:62
14:32:1057.08time_gap:0
seq: _22_11_11
09:38:0855.99time_gap:0
13:25:2458.25time_gap:0 id_gap:77
seq: _9_9_11
11:15:1357.07time_gap:0 id_gap:16
13:21:0657.89time_gap:3 id_gap:119
13:43:4358.39time_gap:0
seq: _23_17
09:30:5252.69time_gap:0 id_gap:58
10:01:1155.18time_gap:0
10:24:5054.84time_gap:0
10:38:3955.33time_gap:0
10:41:1455.6time_gap:0 id_gap:19
10:49:0155.95time_gap:0
10:50:1356.0time_gap:0
13:52:0257.35time_gap:0
14:28:1757.05time_gap:0
14:32:1257.09time_gap:0
seq: _13_22
09:32:5452.72time_gap:0 id_gap:27
09:38:0856.0time_gap:0
09:38:0855.99time_gap:0
09:59:2055.1time_gap:0
10:41:1555.61time_gap:0 id_gap:12
10:53:4055.97time_gap:0
10:54:4956.32time_gap:0
13:14:1357.82time_gap:0
seq: _27_26
09:33:5752.75time_gap:0
10:53:4656.05time_gap:0
13:00:5658.87time_gap:0
seq: _11_19
09:31:1352.85time_gap:0 id_gap:16
10:52:1955.78time_gap:0
13:26:2858.1time_gap:0
seq: _12_62
09:33:4753.16time_gap:0
10:26:5554.7time_gap:0
13:18:2857.78time_gap:0
seq: _13_17
09:38:0655.83time_gap:0
10:34:1155.46time_gap:0 id_gap:139
10:45:3355.71time_gap:0
10:54:0256.14time_gap:0
10:54:1156.22time_gap:0
10:54:2956.21time_gap:0
11:11:5556.83time_gap:0
13:17:0057.9time_gap:0 id_gap:46
13:25:4458.17time_gap:0
13:39:3058.24time_gap:0
13:40:2058.55time_gap:0
14:47:0857.37time_gap:0
14:54:1857.24time_gap:0
14:55:5758.47time_gap:0
seq: _17_12
09:38:0855.98time_gap:0 id_gap:130
09:38:1055.98time_gap:0
10:01:0755.1time_gap:0
seq: _13_19
09:34:0953.6time_gap:0
10:33:5255.16time_gap:0
14:24:3456.91time_gap:0
seq: _29_9
09:35:0253.96time_gap:0
09:40:4355.49time_gap:0 id_gap:103
10:52:3755.79time_gap:0
10:59:0956.84time_gap:0
seq: _29_29
09:35:0253.98time_gap:0 id_gap:101
10:04:5354.54time_gap:0 id_gap:53
13:00:2658.86time_gap:0 id_gap:22
seq: _27_21
10:24:4654.67time_gap:0
10:32:5854.99time_gap:0
14:56:1857.32time_gap:0
seq: _22_14
09:36:5954.77time_gap:0 id_gap:28
09:54:2755.33time_gap:0
13:10:2758.74time_gap:0
seq: _17_17
09:50:1154.72time_gap:0
09:52:1154.99time_gap:0 id_gap:12
10:08:2955.11time_gap:0
10:22:3754.74time_gap:0
10:31:2454.78time_gap:0
11:01:3656.57time_gap:0
11:02:1256.56time_gap:0
13:42:0458.5time_gap:0
14:31:5756.99time_gap:0
seq: _27_17
09:41:3455.43time_gap:0
09:51:4254.94time_gap:0
10:30:5654.79time_gap:0
11:01:0456.74time_gap:0
seq: _12_29
10:01:0755.06time_gap:0
11:01:5856.51time_gap:0
13:49:2357.81time_gap:0
seq: _17_36
09:37:5655.6time_gap:0 id_gap:23
10:38:4155.39time_gap:0
11:25:4658.54time_gap:0
------卖出------

sell seq: _17_30_20_11
09:34:1453.67time_gap:1
11:28:0759.0time_gap:0
sell seq: _20_11_13
09:39:0456.33time_gap:0 id_gap:19
09:49:0254.47time_gap:0
sell seq: _36_28_133
09:40:1255.25time_gap:3 id_gap:97
09:40:2355.25time_gap:0
09:40:2855.25time_gap:0
sell seq: _11_11_10
09:37:3455.88time_gap:0 id_gap:14
13:13:4258.03time_gap:0 id_gap:50
sell seq: _13_10_17
09:58:2855.01time_gap:0 id_gap:14
13:54:0357.35time_gap:0 id_gap:25
sell seq: _19_38
09:32:5252.66time_gap:0
09:45:4254.5time_gap:0
10:09:0455.18time_gap:0 id_gap:102
sell seq: _12_17
................................................................... (total: 57)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:8426 regularGap 20


seq: _11_10_11
11:13:2453.53time_gap:0
14:40:1457.0time_gap:0
seq: _12_13_16
09:30:5653.97time_gap:0
14:26:2154.5time_gap:0
14:29:4157.0time_gap:0
seq: _16_14_10
09:35:1454.0time_gap:0
10:02:5454.34time_gap:0
seq: _9_10_9
10:04:4354.27time_gap:1
14:37:5956.88time_gap:0
seq: _21_24_10
14:37:1456.3time_gap:0 id_gap:18
14:45:3057.3time_gap:0
seq: _16_17
13:00:1053.3time_gap:0
13:27:1453.31time_gap:0
13:35:4153.84time_gap:0
14:24:2153.99time_gap:0
14:26:2954.7time_gap:0
seq: _14_19
13:19:3153.54time_gap:0
14:23:4153.7time_gap:0
14:24:1353.3time_gap:0
14:24:4154.52time_gap:0
14:26:1954.5time_gap:0
14:26:3454.88time_gap:0
seq: _19_17
09:35:1153.95time_gap:0
09:43:0954.69time_gap:0
10:53:4953.88time_gap:0
13:19:2653.49time_gap:0
14:48:1059.95time_gap:0
seq: _26_12
09:37:4154.19time_gap:0
09:39:5654.15time_gap:1
14:23:5853.78time_gap:0
14:27:0354.85time_gap:0
seq: _13_16
09:38:2954.3time_gap:0
09:50:5954.1time_gap:0
09:58:5354.44time_gap:0
09:59:2054.51time_gap:0
10:35:0754.08time_gap:0
10:40:2854.45time_gap:0
10:56:0154.09time_gap:0
11:19:0653.21time_gap:0
13:38:1453.67time_gap:0
14:25:0153.98time_gap:0
14:26:5054.78time_gap:0
14:37:3656.65time_gap:0
14:50:2258.96time_gap:0
14:53:2558.88time_gap:0
seq: _11_19
10:27:4553.84time_gap:0
13:32:1053.55time_gap:0
14:33:5355.78time_gap:0
14:44:2656.93time_gap:0
seq: _18_11
09:40:5054.5time_gap:0
13:39:3153.84time_gap:0
14:25:2254.37time_gap:0
14:37:1456.3time_gap:0
14:49:2959.19time_gap:0
14:51:5458.69time_gap:0
seq: _23_11
09:33:2354.0time_gap:0
09:41:1454.46time_gap:0
10:23:2054.0time_gap:0
seq: _22_18
09:35:0953.94time_gap:0
14:24:2754.4time_gap:0
14:29:0155.62time_gap:1 id_gap:13
14:44:5957.0time_gap:0
seq: _19_33
10:52:4754.06time_gap:0
10:55:2454.17time_gap:0
14:45:3057.32time_gap:0
seq: _28_27
09:41:2454.54time_gap:0
14:26:1854.5time_gap:0
14:26:1854.5time_gap:0
14:27:1254.97time_gap:0
seq: _23_28
14:51:1058.61time_gap:0
14:54:4358.55time_gap:0
14:54:5458.59time_gap:0
------卖出------

sell seq: _10_10_9_12_11_9
14:41:0557.31time_gap:0
14:41:5257.1time_gap:0
sell seq: _18_13_11
09:39:1454.55time_gap:0 id_gap:11
13:15:3253.58time_gap:1
14:41:1457.33time_gap:0
14:47:1659.2time_gap:1
sell seq: _13_10_16
09:31:2853.39time_gap:0
09:35:3954.2time_gap:1
14:28:2455.88time_gap:0
sell seq: _10_12_14
13:34:2053.72time_gap:0
14:27:0454.83time_gap:0
sell seq: _10_14_9
09:38:3754.26time_gap:0
09:38:4054.27time_gap:1
sell seq: _13_9_10
14:26:0154.4time_gap:0
14:34:3755.97time_gap:0
sell seq: _78_12_15
09:42:0954.5time_gap:0
09:51:5154.3time_gap:0
sell seq: _16_10_18
14:25:0354.4time_gap:0 id_gap:13
14:42:1956.99time_gap:1
sell seq: _22_12
09:30:0053.9time_gap:3
13:35:4353.84time_gap:0
14:24:1353.3time_gap:0
14:25:2754.38time_gap:0
14:26:1854.48time_gap:0
sell seq: _23_9
................................................................... (total: 72)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:7374 regularGap 185.0


seq: _13_12_13_12_13_12
13:52:3346.58time_gap:1 id_gap:35
14:25:1346.11time_gap:0
seq: _15_17_21_11_12
10:02:2847.33time_gap:1 id_gap:13
11:12:1846.2time_gap:0 id_gap:67
seq: _11_27_11_23
10:44:3346.51time_gap:0 id_gap:17
10:57:0546.3time_gap:0
seq: _32_22_19_12
09:31:4946.03time_gap:0 id_gap:116
13:19:0946.53time_gap:0 id_gap:49
seq: _24_11_15_11
11:14:0546.26time_gap:0 id_gap:29
14:52:0446.04time_gap:0 id_gap:37
seq: _26_16_27_13
10:54:0546.43time_gap:0 id_gap:45
13:51:0246.67time_gap:0
seq: _26_19_17_16
09:39:1946.88time_gap:0
10:19:4046.55time_gap:0 id_gap:80
seq: _14_15_23_16
10:12:1647.15time_gap:0
13:02:4546.65time_gap:0
seq: _23_14_24
09:39:0346.8time_gap:0 id_gap:86
10:48:3446.44time_gap:0 id_gap:98
seq: _28_22_104
09:39:0346.81time_gap:0 id_gap:13
09:39:0346.78time_gap:0 id_gap:27
seq: _15_27_18
10:18:4346.6time_gap:1 id_gap:44
13:04:0047.05time_gap:0
seq: _14_14_14
10:23:2546.6time_gap:0 id_gap:64
14:25:1946.1time_gap:0 id_gap:117
14:25:1946.1time_gap:0 id_gap:153
14:25:1946.1time_gap:0 id_gap:155
seq: _16_18_13
09:54:1847.19time_gap:0
13:39:4846.51time_gap:1 id_gap:140
seq: _17_13_12
10:35:4146.75time_gap:0
11:04:1946.38time_gap:0
11:07:0346.3time_gap:0 id_gap:22
11:18:5746.18time_gap:0 id_gap:15
13:02:4946.87time_gap:1 id_gap:143
13:31:4046.7time_gap:0
14:55:4946.11time_gap:1
seq: _13_12_13
09:30:2246.4time_gap:0 id_gap:45
09:46:2246.74time_gap:1 id_gap:39
10:59:5246.44time_gap:0
11:04:2146.38time_gap:0
seq: _26_26_26
09:37:4546.37time_gap:0 id_gap:124
09:37:4546.37time_gap:0 id_gap:171
10:53:0746.42time_gap:0 id_gap:53
seq: _22_27_22
10:18:3846.61time_gap:0 id_gap:66
14:40:5746.33time_gap:1 id_gap:76
seq: _26_11_14
10:57:0446.27time_gap:0 id_gap:64
11:17:0646.27time_gap:0 id_gap:108
seq: _15_17_21
09:31:5046.03time_gap:1
14:25:1346.11time_gap:0 id_gap:62
seq: _23_14_18
09:31:4946.03time_gap:1 id_gap:91
14:25:2346.1time_gap:0 id_gap:11
seq: _31_29_18
09:35:5446.18time_gap:0
10:09:5747.11time_gap:0 id_gap:135
seq: _22_28_67
13:43:2246.7time_gap:0 id_gap:15
14:52:0346.02time_gap:1 id_gap:182
seq: _15_33_16
09:31:4946.03time_gap:0
10:02:1047.52time_gap:0 id_gap:19
seq: _27_14_16
09:49:0746.76time_gap:0
10:19:4146.58time_gap:0 id_gap:139
seq: _30_14_37
09:53:0246.73time_gap:0 id_gap:148
10:08:1947.16time_gap:0 id_gap:70
10:17:1946.78time_gap:0 id_gap:35
seq: _104_104_104
13:15:0846.68time_gap:0 id_gap:32
13:15:0846.68time_gap:0 id_gap:19
seq: _13_22
09:31:3145.95time_gap:0
09:35:0946.44time_gap:1 id_gap:12
09:45:1046.85time_gap:0
09:53:1946.93time_gap:0
09:54:1847.18time_gap:0 id_gap:13
09:56:2147.24time_gap:0
10:25:5646.59time_gap:0
seq: _23_14
10:02:4947.31time_gap:0
10:18:3646.59time_gap:0 id_gap:71
10:18:4346.63time_gap:0
seq: _22_22
09:35:4046.23time_gap:0
09:44:0946.87time_gap:1
10:10:3447.1time_gap:1
10:27:2546.66time_gap:0 id_gap:132
10:53:0546.41time_gap:0 id_gap:49
13:01:1046.58time_gap:0 id_gap:21
13:40:2346.7time_gap:0
13:41:4246.8time_gap:0
13:51:0046.57time_gap:0
seq: _19_19
09:39:3347.0time_gap:0
10:18:3846.59time_gap:0 id_gap:20
10:46:4046.41time_gap:0
14:25:1346.11time_gap:0 id_gap:100
14:25:1346.1time_gap:0 id_gap:57
14:25:1346.1time_gap:0 id_gap:79
seq: _26_24
09:50:3347.0time_gap:0
09:54:2247.21time_gap:0 id_gap:166
10:18:3846.61time_gap:0
seq: _26_27
09:35:0746.49time_gap:0
09:37:4546.37time_gap:0 id_gap:185
09:50:3347.0time_gap:0
14:56:5246.11time_gap:0
seq: _37_18
13:01:1246.56time_gap:0
13:18:2847.0time_gap:0
14:55:4246.1time_gap:0
seq: _28_22
................................................................... (total: 165)
------卖出------

sell seq: _20_15_12_13
09:39:3747.0time_gap:0 id_gap:86
09:59:0447.57time_gap:0 id_gap:49
sell seq: _12_12_12
09:59:2847.63time_gap:0
10:24:2446.6time_gap:3
13:15:3246.8time_gap:0 id_gap:21
sell seq: _18_18_18
09:42:1447.06time_gap:0 id_gap:88
13:46:2946.68time_gap:0
sell seq: _19_17_20
09:34:5746.42time_gap:0 id_gap:122
10:01:5747.55time_gap:0
10:18:0446.66time_gap:1
sell seq: _12_21_15
09:30:1046.46time_gap:0 id_gap:91
14:56:0546.18time_gap:0 id_gap:141
sell seq: _16_16_16
09:33:2646.51time_gap:0 id_gap:84
10:33:1346.63time_gap:1
10:46:3346.41time_gap:0 id_gap:95
14:40:5746.33time_gap:0 id_gap:32
sell seq: _16_15_17
09:55:0047.05time_gap:0 id_gap:46
10:29:5446.71time_gap:0
sell seq: _11_11_11
09:30:2246.38time_gap:0 id_gap:95
10:02:0147.53time_gap:0 id_gap:26
13:21:3046.69time_gap:0
sell seq: _15_11_18
09:45:2746.97time_gap:0
14:36:1546.36time_gap:0 id_gap:64
sell seq: _11_13_32
................................................................... (total: 80)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:6873 regularGap 410.0


seq: _20_31_18_58_48_11_30_19_30_12_14
10:34:2033.52time_gap:0 id_gap:93
11:16:5133.8time_gap:0 id_gap:33
seq: _30_14_18_18_19_11
10:37:1933.51time_gap:1 id_gap:359
11:17:0034.65time_gap:0 id_gap:10
seq: _11_57_22_29_21
09:46:4731.62time_gap:1 id_gap:136
09:46:5331.61time_gap:1 id_gap:216
seq: _17_24_22_15_19
09:32:3631.81time_gap:0 id_gap:188
10:34:2333.0time_gap:0 id_gap:406
10:38:3633.62time_gap:0 id_gap:337
seq: _11_16_13_11_26
09:41:0032.02time_gap:1 id_gap:185
11:17:0634.64time_gap:0 id_gap:397
seq: _29_11_12_15_20
10:34:4533.38time_gap:0 id_gap:248
10:37:1833.51time_gap:0 id_gap:348
11:16:5634.65time_gap:0 id_gap:28
11:16:5834.6time_gap:0 id_gap:313
seq: _11_18_15_13_11
10:34:0032.14time_gap:0 id_gap:81
11:17:0034.65time_gap:0 id_gap:55
seq: _20_14_12_23_29
10:35:2633.38time_gap:1 id_gap:286
11:17:0734.65time_gap:0 id_gap:157
seq: _14_14_29_11_15
11:16:5634.61time_gap:0 id_gap:225
13:43:0033.2time_gap:0 id_gap:15
seq: _33_25_24_33
09:30:3631.82time_gap:0 id_gap:14
10:35:0733.03time_gap:0 id_gap:401
seq: _19_27_14_11
09:40:1531.9time_gap:0 id_gap:111
10:22:0531.84time_gap:0 id_gap:118
11:17:0334.65time_gap:0 id_gap:363
seq: _12_30_15_31
09:30:2631.61time_gap:0 id_gap:23
11:16:5534.65time_gap:1
seq: _18_18_18_18
09:31:0332.34time_gap:0 id_gap:50
09:38:0731.68time_gap:0 id_gap:17
seq: _11_13_13_19
09:47:1731.68time_gap:0 id_gap:20
10:34:3533.3time_gap:0 id_gap:374
10:35:3533.4time_gap:0 id_gap:93
seq: _13_14_19_15
09:30:1531.56time_gap:0 id_gap:10
10:34:1933.47time_gap:0 id_gap:286
10:36:5333.77time_gap:0 id_gap:333
10:37:4333.8time_gap:1 id_gap:192
13:48:0033.16time_gap:1 id_gap:265
seq: _21_13_14_15
09:38:0331.66time_gap:0 id_gap:37
10:39:4433.4time_gap:0 id_gap:267
seq: _11_16_13_11
10:34:0032.14time_gap:0 id_gap:25
11:16:5334.65time_gap:0 id_gap:218
seq: _13_11_12_16
10:34:1232.5time_gap:0 id_gap:85
10:34:4333.37time_gap:0 id_gap:339
seq: _28_56_17_14
11:16:5534.65time_gap:0 id_gap:155
11:17:0034.65time_gap:0 id_gap:92
seq: _13_11_52_15
09:30:5432.61time_gap:0 id_gap:42
11:16:5834.65time_gap:0 id_gap:64
seq: _20_22_44_21
10:38:5533.88time_gap:1 id_gap:270
11:16:5934.65time_gap:1 id_gap:130
seq: _30_34_18_11
10:37:4433.8time_gap:0 id_gap:116
11:17:0034.65time_gap:0 id_gap:65
seq: _26_16_18_15
10:34:0432.32time_gap:0 id_gap:67
11:17:0534.6time_gap:0 id_gap:381
seq: _51_53_38_42
09:31:3031.98time_gap:1 id_gap:19
09:31:3431.97time_gap:0 id_gap:170
seq: _12_14_14_29
10:34:4733.39time_gap:0 id_gap:245
10:35:0933.01time_gap:1 id_gap:351
seq: _20_33_16
09:30:0031.3time_gap:0 id_gap:373
09:30:5132.41time_gap:0 id_gap:65
09:41:0931.99time_gap:0 id_gap:201
10:38:4434.0time_gap:0 id_gap:61
seq: _11_30_11
09:34:1531.8time_gap:0 id_gap:126
10:36:5133.84time_gap:0 id_gap:394
seq: _12_30_24
09:38:3831.8time_gap:0 id_gap:371
11:17:0334.63time_gap:0 id_gap:243
seq: _16_23_19
10:34:1332.61time_gap:0 id_gap:32
10:34:2033.47time_gap:0 id_gap:343
10:37:4233.87time_gap:0 id_gap:142
10:38:3333.7time_gap:0 id_gap:183
seq: _11_95_17
09:52:2832.0time_gap:1 id_gap:181
11:17:0134.65time_gap:0 id_gap:156
seq: _38_38_13
09:54:3632.0time_gap:3 id_gap:103
10:49:5933.28time_gap:0 id_gap:394
seq: _23_44_31
10:22:0131.78time_gap:0 id_gap:103
11:17:0034.65time_gap:0 id_gap:94
seq: _20_16_13
09:48:2331.86time_gap:0 id_gap:301
10:06:0932.18time_gap:0 id_gap:370
10:34:2433.0time_gap:0 id_gap:43
10:35:1933.3time_gap:0 id_gap:49
10:36:5333.77time_gap:0 id_gap:130
10:37:4433.8time_gap:0 id_gap:407
seq: _23_64_12
09:50:5331.86time_gap:0 id_gap:247
10:34:2233.0time_gap:0 id_gap:389
seq: _18_17_14
10:34:2633.09time_gap:0 id_gap:53
10:35:1533.79time_gap:0 id_gap:304
10:36:3733.7time_gap:0 id_gap:128
10:37:2133.51time_gap:0 id_gap:169
10:37:3933.8time_gap:1 id_gap:331
seq: _14_18_18
10:46:3833.04time_gap:0 id_gap:144
10:51:0633.09time_gap:0 id_gap:115
seq: _14_19_15
10:36:5034.52time_gap:0 id_gap:404
10:43:2833.14time_gap:0 id_gap:266
11:17:2634.48time_gap:1 id_gap:113
seq: _16_16_25
10:35:1133.74time_gap:1 id_gap:376
10:43:2833.16time_gap:0 id_gap:263
seq: _13_21_22
09:40:0032.01time_gap:1 id_gap:335
10:08:3632.18time_gap:0 id_gap:80
seq: _24_25_38
................................................................... (total: 483)
------卖出------

sell seq: _12_14_16_28_32_25
09:52:4232.0time_gap:0 id_gap:149
09:59:2432.32time_gap:0 id_gap:98
10:08:0132.23time_gap:0 id_gap:95
sell seq: _16_15_14_12_16_14
10:39:0333.59time_gap:0 id_gap:232
13:19:5433.66time_gap:0 id_gap:148
sell seq: _13_14_11_13_12
10:36:4333.87time_gap:1 id_gap:305
13:02:3034.06time_gap:0 id_gap:83
sell seq: _36_31_34_18
09:49:1331.28time_gap:0 id_gap:204
11:17:0434.63time_gap:0 id_gap:11
sell seq: _20_21_18_13
09:49:1431.28time_gap:0 id_gap:20
10:34:4833.3time_gap:0 id_gap:80
10:36:2133.0time_gap:0 id_gap:319
10:37:2233.5time_gap:0 id_gap:270
sell seq: _14_21_20_22
09:48:2231.18time_gap:0
10:37:0933.51time_gap:1 id_gap:49
sell seq: _14_14_14_14
09:45:4231.79time_gap:1 id_gap:40
09:45:4431.79time_gap:1 id_gap:74
14:39:1133.1time_gap:0 id_gap:44
sell seq: _12_14_16_28
10:36:3633.56time_gap:0
13:04:1234.04time_gap:0 id_gap:41
14:35:2833.08time_gap:0 id_gap:70
sell seq: _15_24_27_22
09:52:3932.03time_gap:1 id_gap:54
10:36:5933.7time_gap:1 id_gap:285
sell seq: _11_24_22_24
................................................................... (total: 361)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:6282 regularGap 285.0


seq: _12_12_12_13_12_12_12
10:54:1232.71time_gap:0 id_gap:145
10:54:3132.65time_gap:0 id_gap:101
13:12:3432.09time_gap:0 id_gap:110
seq: _12_12_12_12_12_14
09:35:1531.83time_gap:0 id_gap:26
13:07:1232.09time_gap:0 id_gap:193
13:20:1331.9time_gap:0 id_gap:102
seq: _14_11_14_13_14
09:52:5632.06time_gap:0 id_gap:246
10:47:4532.6time_gap:3 id_gap:112
14:03:0631.46time_gap:0
seq: _155_155_155_155_151
14:06:0931.45time_gap:0 id_gap:22
14:22:5431.3time_gap:0 id_gap:83
seq: _27_14_11_13_12
14:51:0131.33time_gap:0 id_gap:24
14:51:0131.33time_gap:0 id_gap:86
seq: _157_157_157_157_157
14:24:4831.2time_gap:0 id_gap:65
14:24:4831.2time_gap:0 id_gap:70
seq: _22_16_12_11
09:37:3931.74time_gap:0 id_gap:226
09:47:5932.1time_gap:0 id_gap:179
10:22:4531.7time_gap:0 id_gap:28
seq: _12_12_12_12
09:34:2131.9time_gap:0 id_gap:165
09:34:2131.9time_gap:0 id_gap:236
13:06:3632.1time_gap:0 id_gap:59
13:17:4932.01time_gap:1 id_gap:126
13:17:5432.01time_gap:1 id_gap:85
14:41:2731.47time_gap:0 id_gap:166
seq: _27_21_19_13
13:07:2432.1time_gap:0 id_gap:187
13:18:5032.01time_gap:0 id_gap:42
14:24:0931.21time_gap:0 id_gap:14
seq: _14_14_14_14
09:30:4231.9time_gap:1
10:23:0531.68time_gap:0
seq: _17_20_17_12
09:39:0731.99time_gap:0 id_gap:50
14:24:2631.17time_gap:0
seq: _16_43_16_34
09:38:0531.77time_gap:0 id_gap:81
14:03:0531.44time_gap:0
seq: _12_22_21_11
09:41:2432.05time_gap:0
14:36:1031.41time_gap:0 id_gap:18
14:52:0731.33time_gap:0 id_gap:21
seq: _35_64_33_18
14:22:4831.42time_gap:0 id_gap:11
14:22:4831.35time_gap:0
seq: _34_17_63_35
14:22:4731.35time_gap:0
14:22:4731.35time_gap:0
seq: _22_21_22
09:30:0032.53time_gap:0 id_gap:64
10:54:2332.71time_gap:0 id_gap:101
seq: _14_80_14
10:46:1432.5time_gap:0 id_gap:57
14:24:1031.2time_gap:0
seq: _23_12_18
09:37:0331.77time_gap:0 id_gap:255
10:54:1732.68time_gap:1 id_gap:104
13:12:4432.09time_gap:1 id_gap:68
seq: _27_21_19
10:06:1832.0time_gap:0 id_gap:270
14:24:0931.2time_gap:0 id_gap:184
seq: _21_19_13
09:37:5331.74time_gap:1 id_gap:117
13:18:5332.01time_gap:1 id_gap:132
seq: _19_12_25
10:54:2132.7time_gap:0 id_gap:39
13:18:5032.01time_gap:0 id_gap:37
seq: _33_21_24
09:34:2931.88time_gap:0 id_gap:70
09:41:0832.0time_gap:0 id_gap:134
seq: _19_23_20
10:48:1532.58time_gap:0 id_gap:10
13:16:5232.06time_gap:0 id_gap:85
seq: _32_12_12
13:01:3732.24time_gap:1 id_gap:78
13:19:2131.9time_gap:0 id_gap:174
seq: _23_24_12
09:32:5631.87time_gap:1
13:56:2531.63time_gap:0
seq: _16_13_18
09:30:4231.92time_gap:0 id_gap:201
09:37:0331.77time_gap:0 id_gap:57
09:37:3631.74time_gap:0 id_gap:251
09:38:0631.83time_gap:0 id_gap:21
14:37:4831.5time_gap:0 id_gap:275
seq: _20_16_17
09:39:0731.98time_gap:0 id_gap:98
09:39:1632.09time_gap:1
14:19:4531.47time_gap:0
seq: _154_154_154
13:56:3731.66time_gap:0 id_gap:44
13:56:3731.66time_gap:0 id_gap:22
seq: _22_32_33
10:23:0831.74time_gap:0 id_gap:10
14:53:0431.31time_gap:0
seq: _54_44_21
10:55:3732.65time_gap:1 id_gap:217
14:06:1231.45time_gap:0 id_gap:259
seq: _67_71_69
14:03:2331.42time_gap:3
14:06:1331.42time_gap:0
seq: _37_21_44
14:06:1631.42time_gap:0
14:23:1531.33time_gap:0 id_gap:21
seq: _18_40_42
14:24:0831.2time_gap:0 id_gap:11
14:26:0531.27time_gap:0
seq: _33_33
10:40:1032.11time_gap:0 id_gap:70
10:46:2832.53time_gap:0 id_gap:70
10:48:4332.79time_gap:0 id_gap:56
10:50:3332.76time_gap:0 id_gap:46
14:06:0931.46time_gap:0
seq: _24_24
10:35:3432.13time_gap:0 id_gap:55
10:36:1632.13time_gap:0 id_gap:144
10:46:1332.45time_gap:0 id_gap:244
10:47:5832.67time_gap:0 id_gap:89
10:48:0632.63time_gap:0
10:50:4632.94time_gap:3 id_gap:30
10:51:0032.93time_gap:0
10:51:0633.06time_gap:0 id_gap:43
seq: _46_27
09:30:3331.92time_gap:0
09:34:5031.9time_gap:0 id_gap:110
10:46:1432.5time_gap:0
seq: _48_33
................................................................... (total: 237)
------卖出------

sell seq: _12_12_12_12_12_12_12_13_12
10:50:4332.86time_gap:0 id_gap:162
10:51:1333.04time_gap:0 id_gap:189
sell seq: _14_11_11_13_11
09:42:1132.19time_gap:0 id_gap:15
14:46:4931.5time_gap:0 id_gap:167
sell seq: _22_22_23_23_23
13:16:5332.05time_gap:0 id_gap:24
13:16:5332.04time_gap:0 id_gap:65
sell seq: _11_14_19_11
09:43:0532.21time_gap:0 id_gap:96
13:00:0732.27time_gap:0 id_gap:93
sell seq: _14_19_11_14
09:42:0632.25time_gap:0 id_gap:54
09:44:0932.06time_gap:0 id_gap:19
13:58:0031.65time_gap:0
sell seq: _25_17_11_14
09:42:1132.19time_gap:0 id_gap:12
14:00:1931.66time_gap:0 id_gap:12
sell seq: _14_11_11_13
10:51:4933.08time_gap:0 id_gap:209
14:47:0931.5time_gap:0
sell seq: _14_19_18_16
09:32:2731.88time_gap:1 id_gap:55
09:43:4832.2time_gap:0 id_gap:14
sell seq: _16_15_15_13
09:42:1532.12time_gap:0 id_gap:166
10:38:0032.11time_gap:0
sell seq: _15_13_14_80
10:46:2632.55time_gap:0
13:18:4632.01time_gap:0 id_gap:100
sell seq: _26_13_18_13
14:13:0031.57time_gap:0 id_gap:85
14:13:0031.57time_gap:0 id_gap:108
sell seq: _43_43_38
................................................................... (total: 196)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:4639 regularGap 118.0


seq: _27_24_28_39_32_26_36_36_39_30_35
09:45:054.31time_gap:0 id_gap:13
09:45:054.31time_gap:0
seq: _499_499_499_499_499_499
10:38:274.3time_gap:0 id_gap:112
10:54:274.3time_gap:0 id_gap:94
11:28:464.3time_gap:0 id_gap:58
seq: _89_89_89_33_89
13:32:394.33time_gap:0 id_gap:96
13:32:394.33time_gap:0 id_gap:50
seq: _250_166_83_161
13:21:074.31time_gap:0 id_gap:96
13:32:074.32time_gap:0 id_gap:27
seq: _499_499_499_499
10:38:274.3time_gap:0 id_gap:53
13:32:084.32time_gap:0 id_gap:88
seq: _71_126_127_175
09:45:044.31time_gap:0
09:45:044.3time_gap:0
seq: _499_272_136
09:39:104.32time_gap:0 id_gap:69
13:32:094.32time_gap:0 id_gap:23
seq: _499_499_499
13:32:084.32time_gap:0 id_gap:106
13:32:084.32time_gap:0 id_gap:57
seq: _273_499_499
13:01:024.3time_gap:0 id_gap:58
13:32:084.32time_gap:0 id_gap:95
seq: _139_139_139
09:36:114.34time_gap:0 id_gap:83
09:36:114.34time_gap:0 id_gap:16
seq: _499_200_499
13:01:034.3time_gap:0 id_gap:71
13:32:584.34time_gap:0 id_gap:19
seq: _5000_27_27
14:34:194.31time_gap:0 id_gap:80
14:37:504.31time_gap:0 id_gap:88
seq: _313_186
09:47:184.32time_gap:0 id_gap:88
09:47:184.32time_gap:0
09:47:194.33time_gap:0 id_gap:14
13:32:134.32time_gap:0
seq: _352_147
09:47:184.32time_gap:0 id_gap:83
09:47:194.33time_gap:0 id_gap:38
10:55:004.32time_gap:0
seq: _499_499
09:30:524.28time_gap:0 id_gap:12
09:33:014.29time_gap:0 id_gap:15
09:33:574.31time_gap:0 id_gap:17
09:36:014.33time_gap:0 id_gap:18
09:39:104.33time_gap:0 id_gap:105
10:38:274.31time_gap:0 id_gap:62
10:38:274.3time_gap:0 id_gap:66
10:38:274.3time_gap:0 id_gap:28
10:54:274.3time_gap:0 id_gap:33
13:01:024.3time_gap:1 id_gap:59
13:10:244.3time_gap:0 id_gap:24
13:32:084.32time_gap:0 id_gap:45
13:32:124.32time_gap:0 id_gap:41
seq: _31_499
10:38:274.3time_gap:0 id_gap:22
13:10:404.3time_gap:0 id_gap:49
13:32:094.32time_gap:0
13:32:134.32time_gap:0 id_gap:69
seq: _27_499
13:01:034.31time_gap:0 id_gap:32
13:19:124.3time_gap:0 id_gap:103
13:32:474.33time_gap:0 id_gap:79
seq: _499_24
13:10:214.3time_gap:0 id_gap:13
13:10:254.3time_gap:0 id_gap:16
13:31:524.31time_gap:0 id_gap:69
------卖出------

sell seq: _32_160_82_89_168_293_34_156
13:35:404.33time_gap:0 id_gap:24
13:35:404.33time_gap:0 id_gap:27
sell seq: _499_499_499_499_499_499_499
10:05:164.32time_gap:1 id_gap:67
10:05:174.32time_gap:0 id_gap:95
sell seq: _235_30_27_26_31_26_29
13:35:004.33time_gap:0 id_gap:26
13:39:034.32time_gap:0
sell seq: _167_90_82_156_34_293_160
13:35:404.33time_gap:0 id_gap:93
13:35:404.33time_gap:0 id_gap:84
sell seq: _499_499_499_499_25_499
13:39:394.32time_gap:0 id_gap:54
13:39:394.32time_gap:1 id_gap:47
sell seq: _127_126_70_176
13:39:424.32time_gap:1
13:39:464.32time_gap:1
13:39:474.31time_gap:0
sell seq: _160_82_32_225
13:35:324.33time_gap:0
13:35:354.33time_gap:0
sell seq: _413_86_413_86
13:11:134.3time_gap:0 id_gap:35
13:11:134.3time_gap:0 id_gap:21
sell seq: _51_292_156
09:51:214.33time_gap:1
09:52:014.32time_gap:0
13:35:384.33time_gap:0 id_gap:13
sell seq: _499_499_499
10:05:174.32time_gap:0 id_gap:88
13:33:544.35time_gap:1 id_gap:81
sell seq: _160_156_183
09:51:574.33time_gap:1
13:34:594.33time_gap:0
sell seq: _50_156_293
................................................................... (total: 62)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:4171 regularGap 67.0


seq: _1216_608_1164_52
09:30:543.78time_gap:1
09:31:033.78time_gap:1
seq: _71_126_127_175
09:32:283.78time_gap:0 id_gap:25
09:32:283.78time_gap:0
09:32:283.78time_gap:0
09:38:093.79time_gap:0 id_gap:44
09:38:093.79time_gap:0 id_gap:17
09:38:093.79time_gap:0 id_gap:11
seq: _327_35_30_31
09:54:473.8time_gap:0
09:54:473.8time_gap:0
seq: _682_691_359
09:31:493.78time_gap:0 id_gap:19
09:32:103.77time_gap:1 id_gap:29
seq: _182_178_94
09:37:293.79time_gap:0
10:06:163.81time_gap:0
seq: _144_144_151
09:44:213.82time_gap:0
09:44:213.82time_gap:0 id_gap:14
seq: _106_397
09:30:233.78time_gap:0
09:30:513.78time_gap:0
09:30:543.77time_gap:1
------卖出------

sell seq: _81_87_93_87_106_116
14:25:073.77time_gap:1 id_gap:12
14:41:393.78time_gap:1 id_gap:23
sell seq: _499_499_499_499_499
13:12:303.8time_gap:0 id_gap:48
14:43:273.77time_gap:0 id_gap:64
sell seq: _184_184_184_184_184
10:06:393.81time_gap:0
10:06:393.81time_gap:0
sell seq: _110_111_138_142_116
13:43:313.81time_gap:0
13:43:313.81time_gap:0 id_gap:20
sell seq: _37_222_395_307
09:30:063.75time_gap:0 id_gap:51
09:34:033.76time_gap:0 id_gap:11
sell seq: _197_243_28_132
09:49:073.72time_gap:1 id_gap:47
10:07:233.74time_gap:0 id_gap:11
sell seq: _335_34_94_36
14:43:283.77time_gap:0
14:43:283.77time_gap:0
sell seq: _188_36_94_181
10:18:083.81time_gap:0
14:43:283.77time_gap:0 id_gap:11
sell seq: _113_121_119_110
09:32:003.78time_gap:0
09:38:533.81time_gap:0 id_gap:41
sell seq: _302_235_573_165
09:34:423.78time_gap:1
09:39:283.8time_gap:0
09:44:213.82time_gap:0
10:35:053.81time_gap:0
10:43:323.81time_gap:3
sell seq: _165_235_302_573
................................................................... (total: 150)

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:3969 regularGap 1000


seq: _122_14_15_16_14_14_28_14_12_12_12
11:05:138.3time_gap:0 id_gap:93
11:11:098.37time_gap:0
seq: _16_25_13_18_19_21_12_16_15_21_15
11:11:108.38time_gap:0
13:54:158.68time_gap:0
seq: _25_13_18_19_21_12_16_15_21_15_22
14:12:568.79time_gap:0 id_gap:12
14:49:288.86time_gap:0
14:49:288.86time_gap:0
seq: _22_17_16_13_19_14_19_17_15_20_14
11:11:068.35time_gap:1
13:49:438.65time_gap:0
seq: _119_14_13_13_15_13_14_16_27_12_12
13:35:388.51time_gap:0
13:35:388.52time_gap:0 id_gap:13
seq: _23_23_23_23_24_24_24_24_24_24_24
13:48:458.62time_gap:0 id_gap:156
13:48:458.62time_gap:0 id_gap:113
13:48:458.62time_gap:0 id_gap:40
seq: _144_118_13_15_14_15_13_13_13_14_16
13:54:098.63time_gap:0 id_gap:18
13:54:108.64time_gap:0
seq: _18_26_18_14_26_24_23_24_18_15_21
13:54:158.68time_gap:0 id_gap:10
13:54:158.68time_gap:0
seq: _146_13_14_14_13_13_16_12
13:35:388.5time_gap:0
14:49:138.85time_gap:0 id_gap:250
seq: _36_36_35_35_91_157_42
14:47:038.88time_gap:0 id_gap:19
14:51:038.83time_gap:0 id_gap:17
seq: _59_59_59_60_60_60
13:47:358.56time_gap:0 id_gap:43
13:47:358.56time_gap:0 id_gap:30
13:47:358.55time_gap:0 id_gap:35
seq: _82_82_83_83_83
13:48:208.6time_gap:0 id_gap:96
13:48:208.6time_gap:0 id_gap:115
seq: _499_499_499
11:11:088.36time_gap:0 id_gap:95
13:01:148.45time_gap:1 id_gap:63
seq: _76_77_77
13:43:478.49time_gap:0 id_gap:37
14:54:038.85time_gap:0
seq: _36_157_42
14:25:038.73time_gap:0
14:53:058.84time_gap:0 id_gap:43
seq: _14_499
13:27:418.46time_gap:0 id_gap:628
13:47:198.52time_gap:0 id_gap:17
13:49:408.62time_gap:0 id_gap:231
seq: _499_13
13:27:418.46time_gap:0 id_gap:580
13:51:148.58time_gap:0 id_gap:105
13:51:218.59time_gap:3 id_gap:29
13:54:108.64time_gap:0
------卖出------

sell seq: _17_21_21_16_13_20_13_23_14_28_13
13:32:198.46time_gap:0
14:02:008.99time_gap:0 id_gap:588
sell seq: _15_19_16_12_19_14_21_16_15_12_20
13:50:048.62time_gap:1 id_gap:865
14:04:198.89time_gap:0 id_gap:13
14:07:598.81time_gap:0
sell seq: _25_22_16_15_20_29_14_14_12_23
13:31:128.49time_gap:0 id_gap:630
13:55:008.74time_gap:0 id_gap:168
sell seq: _19_14_21_15_27_22_17_14_13_14
13:49:078.64time_gap:1 id_gap:692
14:07:598.83time_gap:0
sell seq: _100_14_61
13:55:288.76time_gap:1 id_gap:641
14:00:539.15time_gap:1 id_gap:597
sell seq: _113_58_121
14:23:358.73time_gap:0 id_gap:473
14:29:188.79time_gap:1 id_gap:55

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:3692 regularGap 1000


seq: _16_16_16_16_16_16_16_16_16_16_16
10:48:4822.98time_gap:0 id_gap:160
11:02:5623.8time_gap:0 id_gap:68
11:02:5623.8time_gap:0 id_gap:40
seq: _19_19_19_19_19_19_19_19
10:54:2123.18time_gap:0 id_gap:72
10:54:2123.18time_gap:0 id_gap:100
seq: _17_19_17_13_21_11_13
09:54:3122.5time_gap:0 id_gap:76
13:59:1324.35time_gap:0 id_gap:22
seq: _12_12_15_15_11_15_13
10:42:0223.05time_gap:0 id_gap:11
11:04:5823.94time_gap:1 id_gap:15
seq: _14_11_12_15_12_11
10:10:1522.5time_gap:1 id_gap:27
10:10:2222.48time_gap:0 id_gap:21
10:45:4822.92time_gap:0
seq: _30_15_18_19_21_11
10:52:0722.91time_gap:0 id_gap:12
13:18:2224.39time_gap:1 id_gap:37
seq: _20_20_20_21_21_21
10:54:2123.2time_gap:0 id_gap:52
10:54:2123.2time_gap:1 id_gap:243
seq: _11_12_11_11_11_11
11:13:0023.88time_gap:0 id_gap:31
13:26:0524.5time_gap:0
seq: _12_26_13_16_13_25
13:05:4424.32time_gap:1
14:23:5224.0time_gap:0 id_gap:117
seq: _12_13_16_23_18
10:16:5522.28time_gap:0
11:07:2424.3time_gap:1 id_gap:751
seq: _13_26_15_15_19
10:36:5822.78time_gap:0 id_gap:73
14:19:0524.15time_gap:0 id_gap:61
seq: _16_19_12_17_13
13:09:0424.46time_gap:0 id_gap:175
13:59:5624.49time_gap:0 id_gap:76
seq: _11_21_22_21_20
11:14:4823.99time_gap:0 id_gap:12
13:40:3124.1time_gap:0 id_gap:742
seq: _11_17_14_40
09:54:5222.6time_gap:1 id_gap:967
13:17:0724.37time_gap:0 id_gap:881
seq: _37_17_30_31
09:55:1022.66time_gap:0
13:36:0424.36time_gap:0
seq: _36_37_67_19
10:33:5222.73time_gap:0
10:33:5222.73time_gap:0
seq: _34_35_28_29
09:58:2322.54time_gap:0 id_gap:13
11:24:0324.5time_gap:0
seq: _18_11_56_20
09:55:0222.63time_gap:1 id_gap:927
14:56:4324.18time_gap:0
seq: _11_13_20_25
10:38:5223.05time_gap:0 id_gap:38
13:04:0824.46time_gap:0
seq: _13_20_25_16
13:22:4624.43time_gap:0 id_gap:223
14:23:5224.0time_gap:0 id_gap:11
seq: _33_20_14_35
10:38:1622.82time_gap:0 id_gap:49
11:29:0324.61time_gap:1 id_gap:156
seq: _21_21_21_22
11:07:0324.16time_gap:0 id_gap:70
14:28:0323.96time_gap:0
seq: _35_12_16_15
10:54:2223.2time_gap:0 id_gap:201
13:40:3824.06time_gap:0 id_gap:905
seq: _18_23_12_13
11:12:1323.88time_gap:0
11:15:0824.0time_gap:0 id_gap:13
seq: _12_13_32_25
11:09:5924.06time_gap:0 id_gap:21
14:28:1023.95time_gap:0
seq: _16_29_13_23
10:56:3923.72time_gap:0 id_gap:888
13:07:0524.4time_gap:0 id_gap:20
seq: _26_26_26_26
11:01:4223.75time_gap:0 id_gap:49
11:01:4223.75time_gap:0 id_gap:46
seq: _14_14_38_30
13:03:0424.51time_gap:0
14:30:0724.03time_gap:0 id_gap:26
seq: _12_32_13_27
11:15:0824.01time_gap:0
11:24:0324.5time_gap:0
seq: _24_24_24_28
11:24:0624.56time_gap:0 id_gap:511
13:40:4924.1time_gap:0 id_gap:23
seq: _43_45_81_22
11:17:2424.53time_gap:0
13:07:0024.33time_gap:0 id_gap:12
seq: _44_45_22_82
11:10:0024.2time_gap:0
11:10:0124.15time_gap:0
13:06:5624.32time_gap:0
seq: _24_11_15_13
13:38:4824.25time_gap:0 id_gap:33
14:19:3124.15time_gap:0 id_gap:541
seq: _13_12_30_13
11:24:0324.5time_gap:0
11:28:0324.63time_gap:1 id_gap:347
seq: _12_25_28_24
11:16:3724.36time_gap:0
13:59:2524.4time_gap:0 id_gap:87
seq: _21_19_37
09:34:5521.66time_gap:0
13:44:4924.35time_gap:0 id_gap:13
seq: _40_18_14
09:32:4321.64time_gap:0
11:13:5224.1time_gap:1 id_gap:798
seq: _27_19_27
09:32:4321.64time_gap:0
11:01:4223.72time_gap:0 id_gap:99
seq: _32_24_23
09:44:0122.19time_gap:0 id_gap:13
11:05:2524.0time_gap:0
13:36:0424.36time_gap:0
seq: _49_12_22
09:54:3122.48time_gap:0 id_gap:277
10:28:1422.5time_gap:0 id_gap:168
seq: _62_17_13
09:58:3322.6time_gap:0 id_gap:10
14:55:3624.03time_gap:0 id_gap:166
seq: _13_111_29
10:33:1022.66time_gap:0 id_gap:315
13:53:3524.3time_gap:1 id_gap:836
seq: _39_38_71
10:33:5222.73time_gap:0
11:23:2024.51time_gap:0 id_gap:13
seq: _51_50_13
09:53:4222.44time_gap:1 id_gap:114
13:06:5824.32time_gap:0
seq: _12_59_14
09:54:0222.49time_gap:1
14:24:5023.97time_gap:0 id_gap:817
seq: _79_44_49
10:10:3622.54time_gap:0 id_gap:154
13:04:1224.45time_gap:0 id_gap:405
seq: _22_14_34
09:58:0022.61time_gap:1 id_gap:837
14:19:0524.14time_gap:0
seq: _27_25_32
................................................................... (total: 415)
------卖出------

sell seq: _16_16_16_16_12_16_16_13_16
09:30:2321.85time_gap:1 id_gap:904
10:56:2323.45time_gap:1 id_gap:161
sell seq: _16_16_16_16_16_16_16_16
09:30:2221.85time_gap:0 id_gap:64
09:30:2221.85time_gap:1 id_gap:13
sell seq: _16_11_17_20_11_12_23_12
09:43:5822.06time_gap:1 id_gap:977
10:25:0422.42time_gap:0 id_gap:70
sell seq: _15_16_14_11_14_21_15_13
10:28:1422.5time_gap:0 id_gap:99
14:54:0624.02time_gap:0 id_gap:906
sell seq: _13_11_16_18_13_14_14
09:41:2321.91time_gap:0 id_gap:169
10:42:3623.05time_gap:0
sell seq: _12_12_11_11_12_11_13
09:44:3922.17time_gap:0
09:57:4422.6time_gap:1 id_gap:85
sell seq: _26_14_15_21_17_20_16
10:11:4722.42time_gap:0 id_gap:188
14:56:5024.05time_gap:0
sell seq: _23_23_16_21_20_24_18
10:24:0222.42time_gap:0
14:12:1724.24time_gap:0
sell seq: _19_20_17_15_14_15
10:39:0223.23time_gap:0 id_gap:53
10:59:1423.5time_gap:0 id_gap:221
sell seq: _18_12_11_12_14_13
09:45:2822.15time_gap:0
09:58:2022.5time_gap:0 id_gap:574
11:00:4323.43time_gap:1 id_gap:18
sell seq: _32_19_28_24_16_16
14:37:4324.1time_gap:0 id_gap:16
14:56:5324.07time_gap:0
sell seq: _19_13_27_33_27
................................................................... (total: 328)

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:3524 regularGap 1000


seq: _107_12_14_12_12_13_14_12_25_14_12
10:37:599.88time_gap:0
10:37:599.89time_gap:0
10:37:599.89time_gap:1
seq: _16_13_15_14_12_17_13_15_11_13_13
11:09:129.98time_gap:0
11:12:449.99time_gap:0 id_gap:20
11:21:5310.02time_gap:0 id_gap:11
seq: _21_25_16_13_18_15_22_18_24_18_14
11:09:129.98time_gap:0
14:30:4410.12time_gap:0
seq: _26_25_15_12_16_20_13_19_12_18
10:19:319.78time_gap:0
10:19:339.78time_gap:0
seq: _62_42_43_63
10:09:079.82time_gap:1 id_gap:840
10:38:439.88time_gap:0 id_gap:36
seq: _41_50_40_39
13:19:0510.02time_gap:0
13:29:3010.05time_gap:0
seq: _48_51_66
10:04:289.6time_gap:0 id_gap:70
10:37:529.87time_gap:0 id_gap:62
seq: _68_63_57
10:33:349.82time_gap:0 id_gap:195
10:37:189.85time_gap:0 id_gap:476
seq: _185_53_120
11:03:279.86time_gap:0 id_gap:297
11:05:279.85time_gap:1 id_gap:275
13:43:4910.07time_gap:1 id_gap:765
13:44:1910.05time_gap:1 id_gap:507
seq: _44_61_51
10:08:109.8time_gap:0 id_gap:593
10:09:229.86time_gap:0
seq: _49_169_110
11:00:279.83time_gap:1 id_gap:758
13:18:309.97time_gap:0 id_gap:668
seq: _162_47_106
11:01:279.83time_gap:1 id_gap:631
13:15:009.98time_gap:0 id_gap:977
seq: _45_157_102
11:11:289.96time_gap:0 id_gap:620
13:14:309.98time_gap:0 id_gap:757
seq: _174_50_114
13:07:299.96time_gap:1 id_gap:976
13:45:5010.08time_gap:0 id_gap:410
14:06:4310.13time_gap:0 id_gap:420
seq: _183_53_119
11:04:579.84time_gap:1 id_gap:328
13:51:4310.13time_gap:0 id_gap:905
seq: _78_68_19
10:08:529.86time_gap:1 id_gap:976
11:11:439.97time_gap:0 id_gap:36
seq: _54_189_123
11:04:279.86time_gap:1 id_gap:975
11:20:589.98time_gap:0 id_gap:449
seq: _46_159_104
11:06:279.86time_gap:1 id_gap:243
11:08:579.95time_gap:3 id_gap:479
13:56:4310.12time_gap:3 id_gap:545
seq: _50_173_113
11:02:279.88time_gap:0 id_gap:516
13:47:5010.06time_gap:0 id_gap:713
13:53:1210.14time_gap:1 id_gap:494
seq: _172_49_113
11:18:289.99time_gap:0 id_gap:265
13:46:5010.05time_gap:0 id_gap:556
seq: _176_51_114
11:10:579.95time_gap:1 id_gap:912
13:47:2010.05time_gap:0 id_gap:523
seq: _53_184_120
11:12:289.99time_gap:0 id_gap:670
13:15:309.97time_gap:0 id_gap:746
13:44:4910.08time_gap:1 id_gap:863
seq: _48_166_107
11:09:579.94time_gap:1 id_gap:535
13:01:299.95time_gap:0 id_gap:299
seq: _159_46_104
13:01:599.94time_gap:3 id_gap:632
14:04:1310.15time_gap:0 id_gap:378
seq: _45_155_101
13:55:1310.14time_gap:0 id_gap:761
14:02:4310.1time_gap:0 id_gap:465
seq: _65_226_149
14:09:5110.14time_gap:1 id_gap:652
14:33:5210.14time_gap:1 id_gap:880
seq: _218_62_142
14:13:2110.14time_gap:1 id_gap:446
14:38:5310.14time_gap:0 id_gap:658
seq: _214_62_140
14:15:5210.14time_gap:0 id_gap:830
14:16:5210.13time_gap:0 id_gap:563
seq: _62_218_143
14:07:5110.13time_gap:1 id_gap:583
14:17:5210.14time_gap:0 id_gap:980
seq: _64_223_146
14:22:2210.07time_gap:0 id_gap:314
14:34:2210.14time_gap:1 id_gap:956
seq: _70_243_159
14:37:5210.14time_gap:1 id_gap:477
14:40:5310.14time_gap:0 id_gap:873
seq: _188_287_82
14:48:3710.08time_gap:0 id_gap:154
14:50:2910.08time_gap:0 id_gap:25
seq: _67_231_152
14:09:2110.13time_gap:1 id_gap:498
14:12:2110.13time_gap:1 id_gap:567
14:19:5210.13time_gap:0 id_gap:738
seq: _239_68_156
14:30:5210.13time_gap:1 id_gap:496
14:36:5210.15time_gap:1 id_gap:783
14:40:2310.13time_gap:0 id_gap:952
seq: _62_216_140
14:16:2210.12time_gap:0 id_gap:797
14:39:2210.13time_gap:1 id_gap:424
seq: _164_47_107
13:54:1310.15time_gap:0 id_gap:264
13:59:4310.11time_gap:0 id_gap:893
seq: _51_177
10:59:279.81time_gap:0 id_gap:21
13:00:299.94time_gap:0 id_gap:335
13:17:009.99time_gap:0
14:07:1310.12time_gap:0 id_gap:224
seq: _62_164
10:09:549.78time_gap:0 id_gap:26
11:21:1210.0time_gap:1 id_gap:50
11:22:5110.01time_gap:0
13:00:139.96time_gap:0 id_gap:18
seq: _47_159
10:07:559.82time_gap:0 id_gap:73
11:03:579.85time_gap:0 id_gap:10
13:07:599.96time_gap:0 id_gap:198
seq: _116_105
11:21:2110.0time_gap:0 id_gap:82
13:00:139.98time_gap:0 id_gap:137
13:00:149.96time_gap:0 id_gap:64
seq: _47_163
11:07:279.87time_gap:0 id_gap:205
13:50:1210.13time_gap:1 id_gap:467
14:03:4310.14time_gap:0 id_gap:35
seq: _53_184
................................................................... (total: 117)
------卖出------

sell seq: _33_84_20_26_49_49_29_15_20_35_18
10:39:309.82time_gap:1 id_gap:878
10:39:399.81time_gap:1 id_gap:595
sell seq: _29_26_36_47_19_29_44_40_14_40_48
10:39:319.82time_gap:1 id_gap:479
10:39:409.81time_gap:1 id_gap:676
sell seq: _33_38_28_52_33_53_26_22_13_17_35
10:38:389.84time_gap:1 id_gap:426
10:38:389.85time_gap:0 id_gap:798
sell seq: _55_26_15_44_51_38_11_17_33_89_56
10:37:339.89time_gap:1 id_gap:218
10:37:599.88time_gap:0 id_gap:345
sell seq: _23_21_22_29_46_46_69_38_61_23_65
10:37:299.89time_gap:1 id_gap:483
10:37:409.89time_gap:1 id_gap:281
sell seq: _28_13_16_12_15_22_18_19_13_20_12
13:38:5910.02time_gap:0
13:49:0410.08time_gap:0 id_gap:904
sell seq: _14_47_40_48_41_38_25_14
10:38:009.86time_gap:0 id_gap:396
10:38:129.87time_gap:1 id_gap:309
sell seq: _18_22_24_22_20_26_22
13:23:3910.03time_gap:0
13:54:4310.13time_gap:0
sell seq: _22_38_60_58_27
10:38:389.85time_gap:0 id_gap:103
10:38:409.86time_gap:0 id_gap:375
sell seq: _48_34_50_11_32
10:37:599.86time_gap:0 id_gap:461
10:38:389.86time_gap:0 id_gap:520
sell seq: _61_20_52_53_28
10:37:359.89time_gap:1 id_gap:535
10:37:599.88time_gap:0 id_gap:443
sell seq: _54_40_49_36
10:38:339.85time_gap:1 id_gap:513
10:38:389.84time_gap:0 id_gap:386
sell seq: _38_37_60_38
................................................................... (total: 35)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:3221 regularGap 760.0


seq: _21_21_21_21_21_21_21
14:54:0026.5time_gap:1 id_gap:355
14:54:0026.49time_gap:0 id_gap:753
seq: _22_15_12_17_13_17_13
13:02:0226.56time_gap:1 id_gap:335
13:24:0026.97time_gap:0
seq: _14_22_21_17_12_14
10:09:0925.38time_gap:1 id_gap:737
10:54:4825.3time_gap:0 id_gap:110
seq: _25_14_17_13_17_11
13:22:1026.9time_gap:0 id_gap:14
14:14:4127.15time_gap:0 id_gap:24
seq: _26_26_26_26_26_26
13:02:5126.67time_gap:0 id_gap:757
13:03:3026.75time_gap:0 id_gap:254
seq: _39_39_39_39_39_39
13:00:5126.12time_gap:0 id_gap:575
13:02:5426.64time_gap:0 id_gap:520
seq: _28_28_28_28_26_28
13:01:0626.17time_gap:0 id_gap:320
13:02:1526.56time_gap:0 id_gap:298
seq: _21_18_15_12_12_17
14:22:0026.99time_gap:0 id_gap:166
14:49:0226.54time_gap:1 id_gap:361
seq: _16_23_24_14_24_18
13:13:1826.3time_gap:0
13:28:0326.91time_gap:0 id_gap:29
seq: _27_30_29_34_28_23
13:05:0326.8time_gap:0 id_gap:10
13:34:3827.03time_gap:0 id_gap:15
seq: _21_27_20_32_12
09:32:4225.07time_gap:0 id_gap:37
13:21:4427.0time_gap:0 id_gap:25
seq: _12_17_22_32_18
13:25:4627.15time_gap:0 id_gap:254
14:19:1327.15time_gap:0 id_gap:199
seq: _184_139_257_297_198
13:34:4127.15time_gap:0 id_gap:24
13:34:4127.15time_gap:0 id_gap:27
seq: _23_13_14_11_15
10:40:2725.32time_gap:0 id_gap:195
13:11:0826.28time_gap:0
14:09:2327.15time_gap:0 id_gap:429
seq: _26_32_19_14_11
14:14:3827.15time_gap:1 id_gap:691
14:44:0027.15time_gap:0 id_gap:533
seq: _17_17_17_17_17
13:00:2125.86time_gap:0 id_gap:523
13:02:3026.72time_gap:0 id_gap:339
seq: _34_34_34_34_34
13:00:3325.97time_gap:0 id_gap:513
13:02:0626.58time_gap:0 id_gap:314
seq: _14_14_15_16_15
14:28:0926.71time_gap:0 id_gap:16
14:53:0426.5time_gap:0 id_gap:22
seq: _30_17_38_13_13
13:15:0426.16time_gap:0
13:33:1127.01time_gap:0 id_gap:18
seq: _15_12_20_52_26
13:03:0326.63time_gap:0 id_gap:329
14:10:1126.87time_gap:0 id_gap:55
seq: _13_11_11_14_12
13:04:3726.65time_gap:1
13:17:0026.3time_gap:0 id_gap:17
seq: _28_18_19_27_20
13:03:0426.71time_gap:0 id_gap:205
14:10:0426.9time_gap:0
seq: _26_11_15_17
09:55:3625.4time_gap:0 id_gap:21
13:13:1826.3time_gap:0
13:17:0026.29time_gap:0
seq: _22_21_17_12
13:19:1526.65time_gap:0 id_gap:10
13:25:3527.06time_gap:0
seq: _15_12_31_21
10:14:0325.25time_gap:1 id_gap:15
13:25:4327.15time_gap:1 id_gap:135
seq: _19_12_16_13
10:40:2025.29time_gap:0 id_gap:36
13:25:4827.15time_gap:0 id_gap:353
13:31:3627.0time_gap:0 id_gap:55
14:11:1126.88time_gap:1 id_gap:713
seq: _12_25_21_13
14:11:2226.9time_gap:1 id_gap:411
14:14:4127.15time_gap:0 id_gap:104
seq: _17_20_28_20
14:10:0426.9time_gap:0
14:17:1827.15time_gap:0 id_gap:159
seq: _30_30_11_13
13:14:5126.18time_gap:0 id_gap:137
14:19:2227.15time_gap:0 id_gap:275
seq: _20_18_20_19
13:02:3926.77time_gap:0 id_gap:371
13:15:0426.17time_gap:0
14:13:4726.91time_gap:0 id_gap:144
14:43:5327.15time_gap:0 id_gap:680
seq: _14_15_19_15
11:03:4625.61time_gap:0 id_gap:168
14:44:0227.15time_gap:1 id_gap:327
seq: _13_17_11_24
13:13:0526.31time_gap:0 id_gap:10
13:15:0626.19time_gap:0 id_gap:20
seq: _184_184_184_184
13:19:1226.5time_gap:0 id_gap:61
14:53:0826.5time_gap:0 id_gap:125
seq: _39_24_11_20
13:13:0126.27time_gap:0 id_gap:705
13:31:3827.04time_gap:0 id_gap:391
seq: _41_39_21_75
14:49:0726.54time_gap:0
14:49:0726.54time_gap:0
seq: _26_29_25_28
13:29:2026.9time_gap:0
13:34:3827.03time_gap:0
seq: _88_46_21
11:03:0925.49time_gap:0 id_gap:14
11:03:0925.5time_gap:0 id_gap:12
seq: _27_20_32
13:19:2626.64time_gap:1
14:42:2126.86time_gap:0 id_gap:17
seq: _50_12_13
09:30:3325.03time_gap:0 id_gap:644
13:01:0526.18time_gap:0 id_gap:488
14:21:5426.96time_gap:0 id_gap:157
seq: _58_13_16
09:32:5825.15time_gap:0 id_gap:337
14:19:1427.15time_gap:0 id_gap:215
seq: _20_16_24
10:26:5725.08time_gap:0 id_gap:554
13:21:0227.14time_gap:0 id_gap:27
14:56:4126.48time_gap:1 id_gap:490
seq: _23_28_17
11:03:0925.5time_gap:0 id_gap:46
13:03:5526.63time_gap:1 id_gap:86
13:20:0826.88time_gap:0 id_gap:453
13:21:4627.04time_gap:0 id_gap:14
seq: _19_28_12
09:31:0524.9time_gap:1 id_gap:137
11:29:1725.5time_gap:0 id_gap:51
13:25:4427.15time_gap:0 id_gap:280
seq: _35_14_17
09:32:5925.17time_gap:0 id_gap:311
10:29:5125.12time_gap:0
seq: _89_29_71
................................................................... (total: 480)
------卖出------

sell seq: _15_13_15_24_13_17_14_12
09:30:2125.03time_gap:1 id_gap:45
13:25:5427.08time_gap:1 id_gap:76
sell seq: _16_12_15_16_12_11_13_15
09:59:5325.38time_gap:0 id_gap:57
14:19:2027.15time_gap:0 id_gap:225
sell seq: _20_27_20_19_13_19_16
13:18:5126.45time_gap:0 id_gap:39
14:19:1927.15time_gap:0 id_gap:262
sell seq: _12_20_15_23_24_20
09:30:1525.02time_gap:0 id_gap:375
09:30:2825.03time_gap:0 id_gap:22
sell seq: _14_24_19_11_21_27
09:30:2625.03time_gap:1 id_gap:120
14:19:2327.15time_gap:1 id_gap:370
sell seq: _11_14_11_20_13_12
13:08:4526.47time_gap:1 id_gap:66
13:20:0026.9time_gap:0
sell seq: _16_20_12_12_11
09:30:3924.99time_gap:1 id_gap:510
11:03:4625.55time_gap:1 id_gap:26
13:34:4827.15time_gap:1 id_gap:323
sell seq: _17_12_19_13_14
09:42:1625.16time_gap:0 id_gap:83
13:32:0227.03time_gap:0
sell seq: _14_23_23_23_23
09:38:4225.18time_gap:0 id_gap:146
14:44:2127.14time_gap:0
sell seq: _21_43_25_12_11
09:52:0125.26time_gap:0 id_gap:157
13:02:2726.5time_gap:0 id_gap:14
sell seq: _18_24_91_15_13
13:15:0826.2time_gap:0 id_gap:68
14:19:1827.15time_gap:0 id_gap:68
sell seq: _20_11_24_20_13
................................................................... (total: 542)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:3212 regularGap 131.0


seq: _11_13_17_18_14_18_19_16_20_12_12
13:22:0412.98time_gap:0
13:22:1013.04time_gap:0 id_gap:12
13:22:1013.04time_gap:0
seq: _11_12_12_15_11_13_11_13_12_12
10:01:3912.68time_gap:1 id_gap:42
13:09:1912.96time_gap:0 id_gap:10
13:44:1612.89time_gap:0 id_gap:109
seq: _15_11_11_14_13_11_16_20_23
09:59:0212.71time_gap:0 id_gap:35
10:07:3312.71time_gap:0
seq: _15_23_24_33_11_11_14_20
11:13:5612.59time_gap:0 id_gap:71
13:19:5813.0time_gap:0 id_gap:21
seq: _14_23_32_21_31_12
09:59:0212.71time_gap:0 id_gap:16
10:31:2812.55time_gap:0 id_gap:10
seq: _31_16_13_33_20_16
10:31:2812.55time_gap:0 id_gap:78
13:11:5212.93time_gap:0 id_gap:88
seq: _18_31_32_31_13_12
09:58:1512.83time_gap:0 id_gap:95
11:16:5512.59time_gap:0 id_gap:12
seq: _16_16_40_11_23_16
14:25:2712.82time_gap:0 id_gap:10
14:48:3912.76time_gap:1 id_gap:21
seq: _27_27_27_27_31_22
14:21:1512.88time_gap:0 id_gap:117
14:30:3212.84time_gap:1 id_gap:131
seq: _31_19_67_24_29_45
13:19:2012.99time_gap:0 id_gap:127
13:19:3412.99time_gap:0 id_gap:126
seq: _16_36_15_24_73
09:32:4512.15time_gap:0
13:20:4012.96time_gap:0 id_gap:19
seq: _30_17_27_20_28
13:00:1212.73time_gap:0 id_gap:37
13:09:0812.85time_gap:0 id_gap:14
seq: _32_32_32_37_32
14:28:4512.83time_gap:0 id_gap:12
14:51:5112.75time_gap:0 id_gap:105
seq: _19_67_29_45_24
13:19:1012.9time_gap:0 id_gap:117
13:23:0513.06time_gap:0
13:23:0713.06time_gap:0 id_gap:62
seq: _22_11_14_81
09:32:4712.18time_gap:0 id_gap:100
14:51:2112.74time_gap:0 id_gap:15
seq: _15_44_46_30
09:43:4212.31time_gap:0 id_gap:76
13:19:4912.97time_gap:1
seq: _63_29_51_53
09:54:3312.48time_gap:0 id_gap:21
09:57:5112.77time_gap:0
seq: _24_74_34_16
10:03:3112.7time_gap:0
13:09:1112.88time_gap:0
seq: _23_59_34_16
14:27:3912.81time_gap:0 id_gap:68
14:54:0912.73time_gap:0
seq: _19_67_45_28
13:18:3712.84time_gap:0
13:18:4612.85time_gap:0
13:18:5712.88time_gap:0
seq: _30_33_52_26
13:09:1112.88time_gap:0 id_gap:17
13:11:4712.91time_gap:0
seq: _45_69_54
09:32:4712.19time_gap:0 id_gap:64
14:24:1812.8time_gap:0
seq: _92_13_30
10:03:3112.7time_gap:0
11:29:2212.65time_gap:0 id_gap:29
seq: _42_43_42
09:57:5212.8time_gap:0
13:13:2512.95time_gap:0 id_gap:56
seq: _374_374_374
13:32:0813.09time_gap:0 id_gap:131
13:32:0813.1time_gap:0 id_gap:110
seq: _67_67
10:34:4912.54time_gap:1 id_gap:13
13:09:3913.0time_gap:0
14:24:5112.82time_gap:0
14:24:5112.82time_gap:0
seq: _84_81
13:09:1912.96time_gap:0
13:09:2112.97time_gap:0 id_gap:15
13:09:2212.98time_gap:0 id_gap:11
seq: _378_377
13:19:1412.97time_gap:0 id_gap:39
13:19:1412.98time_gap:0 id_gap:112
13:19:3713.2time_gap:0 id_gap:25
------卖出------

sell seq: _20_14_12_77_77_13_14
09:59:3112.71time_gap:1 id_gap:89
13:09:3212.98time_gap:0 id_gap:54
sell seq: _31_22_25_26_20
10:21:0912.54time_gap:0
13:51:0212.88time_gap:0 id_gap:15
sell seq: _52_51_51
09:59:0212.73time_gap:1
13:11:0412.93time_gap:0
sell seq: _32_44_44
09:58:1712.84time_gap:0 id_gap:22
14:15:4012.88time_gap:0
sell seq: _93_33_13
13:11:0412.93time_gap:0 id_gap:12
13:26:1912.97time_gap:0 id_gap:14
sell seq: _68_63
09:30:4312.17time_gap:0
09:41:2312.37time_gap:0 id_gap:14
13:46:1512.88time_gap:0 id_gap:25

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:3131 regularGap 48.0


seq: _24_20_30_22_27_22_32_29_23_20_28
09:41:205.93time_gap:1
09:41:425.96time_gap:0
seq: _22_22_23_24_20_22_21_29_18_28_26
09:37:055.8time_gap:0 id_gap:10
09:42:565.93time_gap:0
09:46:115.96time_gap:0 id_gap:10
seq: _22_23_24_20_22_21_29_18_28_26_26
09:41:205.95time_gap:0
09:42:565.93time_gap:0
09:46:135.95time_gap:0
seq: _23_24_20_22_21_29_18_28_26_26_25
09:37:055.8time_gap:0
09:41:205.94time_gap:0
seq: _66_106_110_131_61
09:30:395.84time_gap:0
09:30:465.9time_gap:0 id_gap:42
seq: _86_115_215_23
09:39:225.89time_gap:0
09:40:205.89time_gap:0
seq: _214_175_20_22
09:34:305.79time_gap:1
09:34:315.8time_gap:0
seq: _107_61_61_64
14:34:045.78time_gap:0
14:35:045.8time_gap:0
seq: _23_60_215
09:30:395.84time_gap:0
09:39:225.9time_gap:0
seq: _499_499_499
10:32:195.9time_gap:0 id_gap:35
10:32:195.91time_gap:0 id_gap:44
seq: _226_23_60
09:30:415.84time_gap:0
09:39:225.88time_gap:0
seq: _174_126_127
09:37:055.8time_gap:0
09:40:315.92time_gap:0
seq: _499_499
10:50:155.92time_gap:0 id_gap:47
10:50:155.92time_gap:0 id_gap:30
10:50:155.93time_gap:0 id_gap:31
seq: _69_246
09:42:575.94time_gap:0 id_gap:46
09:42:575.93time_gap:0 id_gap:42
09:46:165.98time_gap:0 id_gap:30
09:46:165.98time_gap:0 id_gap:45
------卖出------

sell seq: _60_102_73_31_26_20_23_33_46_21
09:32:045.83time_gap:0
09:32:455.83time_gap:0
09:32:595.81time_gap:1
09:33:155.76time_gap:0
sell seq: _102_31_73_20_46_21_26_60_23_33
09:32:095.81time_gap:0
09:32:365.83time_gap:1
sell seq: _52_52_52_52_52
09:45:035.9time_gap:1
09:45:105.9time_gap:1
09:50:035.99time_gap:1
09:50:095.99time_gap:0
09:55:005.96time_gap:0
sell seq: _32_83_126_21_26
09:41:035.91time_gap:0 id_gap:11
09:44:245.91time_gap:0 id_gap:12
sell seq: _151_72_151_151
10:05:295.94time_gap:1
10:13:465.91time_gap:0 id_gap:15
sell seq: _30_372_400_408
10:07:385.93time_gap:0
10:09:125.94time_gap:0 id_gap:13
sell seq: _76_76_76_76
09:42:135.96time_gap:0 id_gap:45
09:42:145.96time_gap:1
sell seq: _91_91_122_103
09:47:095.97time_gap:1
09:51:515.98time_gap:3 id_gap:10
09:55:025.99time_gap:0 id_gap:26
sell seq: _31_403_411
10:29:225.86time_gap:0 id_gap:30
13:02:275.92time_gap:3 id_gap:12
sell seq: _116_81_109
................................................................... (total: 39)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:2698 regularGap 29.0


seq: _8_12_32_41_35
11:21:2561.0time_gap:0 id_gap:16
11:24:0561.0time_gap:0 id_gap:14
seq: _11_11_19_8
11:21:2561.0time_gap:0
11:24:0761.0time_gap:3
seq: _14_10_12_16
10:21:4360.2time_gap:0
11:28:2063.0time_gap:0
seq: _24_9_9_18
13:09:4966.9time_gap:0 id_gap:16
14:47:1966.9time_gap:1 id_gap:15
seq: _12_10_13_9
10:37:4861.2time_gap:0 id_gap:19
11:25:0861.26time_gap:0
seq: _14_28_17
11:26:5261.88time_gap:0
11:27:4862.72time_gap:0
seq: _19_23_26
11:24:0561.0time_gap:0 id_gap:13
11:27:4862.72time_gap:0 id_gap:17
seq: _13_22_14
09:41:1060.39time_gap:0
11:29:1763.0time_gap:0
seq: _12_9_9
09:35:5459.6time_gap:0 id_gap:22
09:50:0360.33time_gap:0
09:50:0960.26time_gap:1
11:27:3362.34time_gap:0
seq: _8_8_11
11:26:0061.66time_gap:0
11:26:2861.66time_gap:0
seq: _17_14_15
11:26:0061.67time_gap:1
14:50:5866.9time_gap:0 id_gap:28
seq: _28_17
10:25:2460.55time_gap:0
11:19:2660.63time_gap:0
11:29:5463.1time_gap:0
13:00:0064.76time_gap:0 id_gap:15
seq: _17_22
09:30:3660.85time_gap:0 id_gap:10
09:52:2760.22time_gap:0
11:29:5463.1time_gap:0
seq: _22_28
11:26:2961.84time_gap:0
11:26:5261.88time_gap:0
11:27:0162.0time_gap:0 id_gap:18
11:29:1763.02time_gap:0 id_gap:11
11:29:1762.84time_gap:0
seq: _28_19
09:37:0859.39time_gap:0
10:17:2860.31time_gap:0 id_gap:23
11:26:5261.88time_gap:0
seq: _19_8
09:37:2959.43time_gap:0
10:06:0060.51time_gap:0
11:26:5261.89time_gap:0
seq: _8_17
09:32:0960.1time_gap:0
09:57:1660.54time_gap:0
10:07:2160.62time_gap:0 id_gap:11
11:08:5260.98time_gap:0
11:08:5860.95time_gap:0
11:24:3561.11time_gap:0
11:26:0961.75time_gap:0 id_gap:19
11:27:4862.54time_gap:0
seq: _17_17
09:30:4560.65time_gap:0
09:38:1559.63time_gap:0
09:52:2560.22time_gap:0
10:22:2260.31time_gap:0
10:32:0761.1time_gap:0 id_gap:18
11:28:3063.04time_gap:0
14:50:0266.9time_gap:0
14:50:5766.9time_gap:0
seq: _8_23
09:48:4360.18time_gap:0
10:19:3560.1time_gap:0
11:27:4862.72time_gap:0
11:28:5762.86time_gap:0
11:29:3562.82time_gap:0
seq: _26_8
09:43:3660.51time_gap:0
10:25:2860.57time_gap:0 id_gap:17
11:04:4961.21time_gap:0
seq: _13_24
09:30:3660.84time_gap:0
09:30:4560.7time_gap:0
11:29:1762.84time_gap:0
seq: _12_14
09:30:4560.8time_gap:0
09:44:4560.29time_gap:0
10:04:1360.65time_gap:0
10:19:2760.31time_gap:0 id_gap:25
11:25:0861.24time_gap:0
seq: _17_12
09:32:0960.1time_gap:0
09:35:5559.58time_gap:0
09:42:5560.16time_gap:0
09:58:1260.65time_gap:0 id_gap:10
10:08:5860.49time_gap:0 id_gap:29
10:19:3560.01time_gap:0
10:25:0060.79time_gap:0
10:27:2160.3time_gap:0
10:31:0660.5time_gap:0
11:25:1961.28time_gap:0
11:29:5463.1time_gap:0
14:50:0266.9time_gap:0 id_gap:12
seq: _8_34
10:19:2160.04time_gap:0
10:21:3060.15time_gap:0
11:19:2660.62time_gap:0
11:27:2762.2time_gap:0 id_gap:11
seq: _31_11
09:36:4559.67time_gap:0
10:02:2860.66time_gap:0 id_gap:19
10:27:5060.41time_gap:0
10:37:4861.2time_gap:0
seq: _21_32
09:38:2560.06time_gap:0
14:47:2066.9time_gap:0
14:50:5766.9time_gap:0 id_gap:23
------卖出------

sell seq: _12_20_14_21_10_9_16
13:00:0365.98time_gap:0 id_gap:12
14:50:5766.88time_gap:0
sell seq: _8_8_9_10_10
10:09:4860.67time_gap:1 id_gap:20
13:00:0366.2time_gap:0 id_gap:18
sell seq: _24_11_21_14_24
14:49:4866.89time_gap:0 id_gap:11
14:50:0266.89time_gap:0
sell seq: _12_14_16_18
09:49:3460.18time_gap:0 id_gap:14
14:50:5766.88time_gap:0
sell seq: _22_11_23
09:30:0061.5time_gap:1 id_gap:14
11:25:4961.4time_gap:1
11:28:1162.89time_gap:1
sell seq: _12_23_41
09:38:0959.51time_gap:0
11:25:3061.4time_gap:0
sell seq: _17_11_17
09:30:0361.3time_gap:0 id_gap:19
09:47:5460.31time_gap:0
14:49:5366.9time_gap:0 id_gap:27
sell seq: _12_10_16
10:05:0960.38time_gap:0 id_gap:21
11:21:2560.95time_gap:0 id_gap:26
13:00:0064.73time_gap:0
14:47:2066.9time_gap:0 id_gap:24
sell seq: _10_12_13
................................................................... (total: 223)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:2651 regularGap 55.0


seq: _11_16_11_20_13_12_14_22_13_13_12
09:48:4613.0time_gap:0
09:51:1112.95time_gap:1
seq: _16_14_11_17_13_17_15_16_12_18_16
09:48:4613.0time_gap:0
09:48:4613.02time_gap:0
10:02:2413.0time_gap:1
seq: _17_13_17_15_16_12_18_16_19_15_21
09:48:4613.0time_gap:1
10:48:1112.65time_gap:0
seq: _14_21_13_15_11_12_18_19_12_15_22
09:51:1412.97time_gap:1
10:01:5412.98time_gap:1
seq: _14_14_12_14_14_14_13_12_11_13_12
09:35:3412.81time_gap:0 id_gap:31
10:02:2913.02time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
09:35:3412.81time_gap:0 id_gap:18
09:35:3412.81time_gap:0 id_gap:11
seq: _14_14_14_14_14_14_14_14_14_14_11
09:35:3412.81time_gap:0 id_gap:22
09:35:3412.81time_gap:0 id_gap:30
seq: _16_17_22_11_11_15_13_12_26_20
09:48:4213.0time_gap:1
09:51:1912.97time_gap:1
seq: _16_14_11_17_13_17_15_16_12
09:43:1513.09time_gap:0 id_gap:12
10:01:5412.99time_gap:0
seq: _11_22_17_11_22_22_20
09:49:3412.96time_gap:0 id_gap:44
09:54:2212.92time_gap:0
seq: _22_22_22_22_22_22_22
09:49:3412.96time_gap:0 id_gap:54
11:17:5712.71time_gap:0 id_gap:35
seq: _22_21_22_22_22_22
09:49:3312.96time_gap:1 id_gap:16
11:15:2512.74time_gap:0 id_gap:50
seq: _46_46_46
09:47:0812.97time_gap:0 id_gap:52
09:49:5212.97time_gap:1
seq: _66_122_66
09:57:0612.97time_gap:0
11:15:0712.71time_gap:0
seq: _17_83_43
09:39:1613.01time_gap:0
09:40:5013.03time_gap:0
seq: _47_47_47
09:38:2312.91time_gap:0 id_gap:18
10:27:5512.74time_gap:1
seq: _53_53_53
09:30:4412.73time_gap:0
09:30:4412.73time_gap:0 id_gap:44
seq: _97_27
09:39:1312.99time_gap:0
09:39:2113.0time_gap:1
09:42:1012.95time_gap:1
10:04:0512.92time_gap:1
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_12
09:57:4012.98time_gap:0
09:57:4012.98time_gap:0
sell seq: _23_23_23_23_23_23_23_15_23_11_12
09:59:0713.0time_gap:0 id_gap:23
09:59:0713.0time_gap:0 id_gap:23
sell seq: _11_13_13_11_11_11_11_13_15_11
09:42:1613.0time_gap:0
10:20:5712.77time_gap:0 id_gap:11
sell seq: _23_18_23_23_18_14
09:59:0713.0time_gap:0 id_gap:16
09:59:0813.0time_gap:1
sell seq: _20_16_27_130_54
10:46:3212.7time_gap:0 id_gap:25
14:22:4112.62time_gap:0 id_gap:28
sell seq: _20_42_42_12
09:30:2512.85time_gap:0
09:39:2513.03time_gap:0
sell seq: _20_52_36_20
09:36:2612.85time_gap:0 id_gap:12
11:07:4912.77time_gap:0
sell seq: _64_32_40
09:39:0112.98time_gap:1
09:39:2913.04time_gap:1 id_gap:29
sell seq: _43_46_38
10:06:4013.0time_gap:0
13:35:2512.81time_gap:0
sell seq: _19_12_98
10:12:0412.87time_gap:0
10:12:0412.87time_gap:0
sell seq: _38_52_52
09:36:2512.85time_gap:0 id_gap:10
09:36:2512.85time_gap:0
sell seq: _103_103
................................................................... (total: 48)

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:2454 regularGap 20


seq: _16_13_15_15_13_17_20_16_16_15_16
09:39:448.79time_gap:1 id_gap:11
10:30:488.88time_gap:0
seq: _15_13_17_20_16_16_15_16_13_12_18
09:37:328.88time_gap:0
09:44:399.0time_gap:0
seq: _13_17_20_16_16_15_16_13_12_18_19
09:36:308.9time_gap:0
09:41:168.79time_gap:0
10:30:488.88time_gap:0 id_gap:12
seq: _12_13_14_20_20_12_16_16_20_15_15
09:32:318.93time_gap:0
09:39:458.79time_gap:0 id_gap:16
seq: _12_13_16_12_17_16_14_21_15_15_22
09:36:308.9time_gap:1 id_gap:16
09:41:388.74time_gap:0
seq: _24_12_30_35_15_16_22_13_16_17_16
09:32:318.93time_gap:0
09:32:318.93time_gap:0 id_gap:10
seq: _20_16_17_24_21_23_18_18_21
09:35:338.9time_gap:0
09:43:348.91time_gap:0
seq: _16_17_19_17_14_78_14_13
09:32:318.93time_gap:0
09:32:318.93time_gap:0
seq: _140_114_12_14_13_13
09:31:258.84time_gap:0
09:31:258.84time_gap:0
09:31:268.84time_gap:0 id_gap:16
seq: _144_13_12_15
09:36:238.91time_gap:0
09:51:588.83time_gap:0 id_gap:18
seq: _67_67_67
09:30:568.79time_gap:0
09:39:548.78time_gap:0
seq: _78_91_89
09:30:158.85time_gap:0
09:30:518.81time_gap:0 id_gap:11
seq: _124_96
09:35:308.91time_gap:1
09:36:578.87time_gap:0
09:39:558.78time_gap:1
09:41:528.72time_gap:1
------卖出------

sell seq: _14_15_17_17_14_15_20_12_19_20_17
13:53:188.71time_gap:0
14:15:358.73time_gap:0 id_gap:15
sell seq: _19_24_18_17_21_24_21_12_17_15_15
11:10:098.75time_gap:0
13:46:108.72time_gap:0
sell seq: _13_13_23_20_18_17_26_14_26_19_20
11:10:108.75time_gap:0
13:42:158.73time_gap:0
13:42:158.74time_gap:0 id_gap:13
sell seq: _141_30_13_15_13_13_13
11:22:178.74time_gap:0 id_gap:14
13:03:038.79time_gap:0 id_gap:14
sell seq: _115_13_15_15_14_13_13
10:47:038.81time_gap:0
13:09:318.75time_gap:0
sell seq: _110_22_113_202_52
09:46:138.87time_gap:0 id_gap:19
09:46:138.88time_gap:0 id_gap:13
sell seq: _141_12_13_15
10:44:348.82time_gap:0
13:00:038.77time_gap:0 id_gap:17
sell seq: _140_114_15_13
10:16:028.86time_gap:0
10:41:098.82time_gap:0 id_gap:18
sell seq: _110_22_203_110
09:46:108.89time_gap:0 id_gap:18
09:46:208.88time_gap:0
sell seq: _96_124
09:35:218.89time_gap:0
09:36:158.91time_gap:0
09:41:338.76time_gap:0
sell seq: _137_41
................................................................... (total: 27)

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:2432 regularGap 691.16686875


seq: _20_14_28_28_17
10:05:3163.33time_gap:1 id_gap:340
11:21:4161.83time_gap:0
seq: _16_11_12
13:00:0261.78time_gap:0 id_gap:147
14:56:5858.34time_gap:0
seq: _14_14_12
09:31:4861.61time_gap:0
09:32:4361.8time_gap:0
seq: _12_12_12
09:34:4661.25time_gap:1 id_gap:22
09:34:4761.25time_gap:0 id_gap:309
seq: _24_21_12
09:34:4961.24time_gap:1 id_gap:52
10:04:0063.82time_gap:0 id_gap:253
seq: _13_14_20
09:37:0461.41time_gap:0 id_gap:29
10:03:2263.85time_gap:0 id_gap:26
seq: _11_10_11
10:02:0462.33time_gap:0 id_gap:278
11:12:2662.57time_gap:0 id_gap:142
seq: _22_11
09:43:2061.97time_gap:0 id_gap:167
10:02:0462.27time_gap:0
14:24:2960.43time_gap:0 id_gap:263
14:56:1558.01time_gap:0 id_gap:623
seq: _14_21
09:43:3462.0time_gap:0 id_gap:145
10:56:1163.34time_gap:0
13:16:1160.99time_gap:1 id_gap:39
seq: _12_16
09:33:2261.8time_gap:0 id_gap:35
09:33:5561.91time_gap:1 id_gap:549
10:53:4962.67time_gap:0
11:01:4463.06time_gap:0
11:13:1862.53time_gap:0
11:21:1162.94time_gap:0
11:21:5361.92time_gap:0
13:09:4960.35time_gap:0 id_gap:306
14:18:3360.85time_gap:0
14:47:3660.45time_gap:0
14:55:5759.5time_gap:0
14:56:5358.23time_gap:1
seq: _9_18
09:34:4761.25time_gap:0 id_gap:35
09:38:0661.65time_gap:0 id_gap:365
11:13:4962.3time_gap:0
13:07:2660.78time_gap:0 id_gap:26
seq: _27_13
10:57:1663.11time_gap:0
11:09:3962.59time_gap:0
11:16:5862.29time_gap:0
seq: _33_33
09:30:2561.91time_gap:0 id_gap:72
09:30:2661.91time_gap:1
09:31:4661.66time_gap:0
seq: _24_14
09:30:3461.87time_gap:0 id_gap:240
09:34:4261.25time_gap:0 id_gap:18
09:35:5761.76time_gap:0 id_gap:435
13:04:5861.57time_gap:0
13:58:4661.22time_gap:0
seq: _14_14
09:31:4761.62time_gap:0 id_gap:18
10:04:0463.79time_gap:0 id_gap:378
11:23:5561.41time_gap:0 id_gap:172
14:55:3159.9time_gap:0
seq: _9_27
09:45:1461.78time_gap:0 id_gap:636
10:04:0963.87time_gap:0
10:04:1263.77time_gap:0
seq: _16_17
09:33:2261.8time_gap:0
10:04:1863.68time_gap:0
10:10:0762.96time_gap:0 id_gap:45
13:00:0061.78time_gap:0 id_gap:624
13:05:1161.5time_gap:0
14:34:5160.72time_gap:3 id_gap:93
14:48:1760.44time_gap:0
seq: _17_9
11:26:4561.68time_gap:0
13:05:1261.31time_gap:0
14:41:1360.7time_gap:0 id_gap:422
14:44:1460.57time_gap:0
seq: _13_19
09:36:5861.51time_gap:1 id_gap:110
09:38:3061.99time_gap:0 id_gap:290
10:02:3862.78time_gap:0 id_gap:20
10:23:0362.65time_gap:0
11:09:2362.75time_gap:0 id_gap:59
13:00:0261.73time_gap:0
14:55:3759.82time_gap:0
14:55:4659.8time_gap:0
seq: _14_12
09:31:4261.66time_gap:0 id_gap:146
10:56:0963.35time_gap:0
14:12:4860.87time_gap:0
seq: _18_9
09:35:0861.35time_gap:0
10:55:1463.51time_gap:0
14:33:4260.79time_gap:0
------卖出------

sell seq: _56_24_30_17
09:47:5761.6time_gap:0 id_gap:77
10:24:4062.5time_gap:0 id_gap:32
sell seq: _9_9_9
09:40:5262.13time_gap:1 id_gap:157
10:03:2163.71time_gap:1 id_gap:35
sell seq: _11_11_10
09:39:0162.29time_gap:1
09:39:0262.29time_gap:1 id_gap:138
13:06:2861.03time_gap:0
13:06:3461.02time_gap:0
sell seq: _18_9_13
10:33:4263.33time_gap:1 id_gap:414
11:22:1861.87time_gap:3 id_gap:140
sell seq: _291_54_122
11:23:1261.5time_gap:0 id_gap:57
13:06:3460.99time_gap:0 id_gap:85
sell seq: _13_18_20
09:34:2461.55time_gap:0 id_gap:29
09:36:0761.98time_gap:0
sell seq: _12_15_17
09:32:0061.58time_gap:0 id_gap:553
14:55:4359.78time_gap:0
sell seq: _16_17_9
10:06:0063.38time_gap:0 id_gap:662
13:06:2861.03time_gap:0 id_gap:12
sell seq: _19_17
................................................................... (total: 126)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:2429 regularGap 377.0


seq: _19_11_35
10:15:4640.48time_gap:0 id_gap:37
10:44:0540.16time_gap:0 id_gap:10
seq: _74_16_79
13:45:1540.12time_gap:0
13:58:0540.12time_gap:0
seq: _42_44_33
13:42:1040.05time_gap:3 id_gap:72
13:42:5540.0time_gap:0 id_gap:64
13:43:3940.0time_gap:0 id_gap:67
13:45:5240.1time_gap:0
13:47:3240.02time_gap:0 id_gap:11
13:50:0340.14time_gap:0 id_gap:44
13:55:4540.0time_gap:3 id_gap:61
seq: _15_11_12
09:32:1339.68time_gap:0
09:53:1540.56time_gap:1
11:15:4040.07time_gap:1 id_gap:24
14:28:0939.8time_gap:0 id_gap:95
seq: _14_12_44
09:37:1339.76time_gap:0
14:56:0339.69time_gap:0 id_gap:177
seq: _15_14_14
09:31:3939.6time_gap:0 id_gap:186
11:06:5440.09time_gap:0
13:56:3140.01time_gap:0 id_gap:16
seq: _78_74_60
13:42:3440.06time_gap:0 id_gap:11
13:49:2140.1time_gap:1 id_gap:84
seq: _34_33
09:59:4940.6time_gap:0 id_gap:52
09:59:5540.59time_gap:0
13:45:5540.11time_gap:0 id_gap:20
seq: _17_23
09:41:4339.9time_gap:0 id_gap:36
09:58:0440.63time_gap:0 id_gap:11
09:59:1240.71time_gap:0
14:11:1640.42time_gap:0
seq: _27_12
09:33:0840.04time_gap:0
09:37:0439.76time_gap:1
09:55:4840.76time_gap:0 id_gap:251
seq: _42_44
13:45:4840.06time_gap:0 id_gap:66
13:46:1640.13time_gap:1 id_gap:91
13:48:3740.0time_gap:0 id_gap:53
seq: _44_33
13:45:3440.05time_gap:0
13:50:4740.1time_gap:3 id_gap:54
13:53:0740.0time_gap:0
seq: _23_21
09:31:4639.77time_gap:1
09:58:1940.66time_gap:0 id_gap:120
10:04:4640.32time_gap:0
10:48:4639.95time_gap:0
11:06:5440.08time_gap:0
14:04:4340.32time_gap:0 id_gap:20
------卖出------

sell seq: _11_14_18_15_12
09:30:2840.2time_gap:0 id_gap:14
09:56:1340.69time_gap:1
sell seq: _15_13_14_16_18
09:53:4040.54time_gap:1
10:06:1740.4time_gap:1 id_gap:12
sell seq: _13_11_11_11_11
10:01:5040.51time_gap:0 id_gap:276
10:10:1640.31time_gap:0 id_gap:141
sell seq: _11_14_18_15
09:30:3140.11time_gap:0 id_gap:141
14:20:5840.06time_gap:0 id_gap:148
sell seq: _13_13_15_11
09:55:0640.57time_gap:1
10:21:5940.09time_gap:0 id_gap:281
sell seq: _44_54_19
11:09:5140.0time_gap:0 id_gap:15
13:35:3640.08time_gap:0 id_gap:155
sell seq: _18_11_11
10:01:0840.51time_gap:0
14:10:0540.38time_gap:0
14:51:1739.76time_gap:0 id_gap:16
sell seq: _12_13_14
09:36:0039.8time_gap:0 id_gap:220
09:53:3440.58time_gap:1
10:10:1840.31time_gap:0 id_gap:21
13:59:2540.22time_gap:0 id_gap:17
sell seq: _23_31_30
10:05:5540.4time_gap:1
14:08:1640.41time_gap:0 id_gap:16
sell seq: _16_21_11
10:01:3840.57time_gap:0
14:09:0440.4time_gap:0
sell seq: _48_24_13
................................................................... (total: 48)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:2392 regularGap 1000


seq: _15_13_14_70_11_27_40_15
11:20:0023.85time_gap:0 id_gap:365
11:21:2323.82time_gap:0 id_gap:857
seq: _17_26_11_36_24_21_13
09:47:4223.21time_gap:0 id_gap:29
09:47:4223.21time_gap:0 id_gap:14
seq: _16_46_14_25_16_18_22
14:14:4324.24time_gap:1 id_gap:286
14:23:4224.06time_gap:0 id_gap:769
seq: _21_13_12_20_20_16
10:43:0323.65time_gap:0 id_gap:80
13:46:5524.0time_gap:0 id_gap:898
seq: _15_18_17_22_23_23
10:56:4023.9time_gap:0 id_gap:19
14:11:5924.3time_gap:0 id_gap:94
seq: _13_27_30_24_35_25
13:00:1623.98time_gap:0 id_gap:32
14:12:3324.3time_gap:0 id_gap:279
seq: _13_15_15_12_12_21
13:44:0623.96time_gap:1 id_gap:72
14:37:4624.09time_gap:1 id_gap:969
seq: _17_18_14_12_12
09:47:4223.23time_gap:0 id_gap:35
13:13:2423.9time_gap:1 id_gap:73
seq: _14_13_11_14_13
10:47:4623.92time_gap:0
10:47:4623.92time_gap:0 id_gap:102
seq: _26_17_14_15_13
11:06:0323.86time_gap:1 id_gap:476
13:34:4524.0time_gap:1 id_gap:473
13:42:1623.96time_gap:0 id_gap:245
14:26:4824.07time_gap:1 id_gap:207
seq: _24_11_26_12_37
13:34:4624.0time_gap:0 id_gap:361
14:17:4524.2time_gap:0 id_gap:554
seq: _21_14_11_11_12
14:04:2424.1time_gap:0 id_gap:245
14:12:2524.3time_gap:0 id_gap:255
14:17:4524.2time_gap:0 id_gap:337
seq: _11_11_38_24
09:33:2223.24time_gap:0 id_gap:77
11:14:4923.84time_gap:0 id_gap:14
seq: _24_28_24_12
09:36:4623.13time_gap:0 id_gap:104
13:00:1723.99time_gap:0 id_gap:42
seq: _21_13_12_20
13:36:0524.01time_gap:0 id_gap:108
14:41:1324.1time_gap:0 id_gap:25
seq: _13_24_13_25
10:39:0223.46time_gap:1 id_gap:497
13:44:0723.97time_gap:0 id_gap:25
seq: _13_23_13_20
10:39:5623.52time_gap:0 id_gap:506
13:56:1424.1time_gap:0 id_gap:17
13:56:1624.13time_gap:0 id_gap:16
seq: _22_18_20_18
10:54:5523.84time_gap:1 id_gap:175
10:56:2123.8time_gap:0 id_gap:224
11:10:0323.82time_gap:1 id_gap:191
seq: _16_30_13_69
10:43:4123.75time_gap:0 id_gap:456
10:44:3423.88time_gap:1 id_gap:718
seq: _11_27_14_13
10:44:0223.75time_gap:0 id_gap:819
11:00:3223.88time_gap:0 id_gap:45
seq: _47_11_48_37
10:43:0823.7time_gap:0
14:41:1324.1time_gap:0 id_gap:13
seq: _18_20_18_18
11:05:0123.85time_gap:0 id_gap:348
13:45:0124.02time_gap:0 id_gap:149
seq: _43_33_19_39
13:00:1923.99time_gap:0 id_gap:55
14:06:0724.18time_gap:0 id_gap:179
seq: _30_22_23
10:43:0423.68time_gap:0 id_gap:107
13:00:1523.98time_gap:0 id_gap:340
seq: _13_40_14
09:43:3223.24time_gap:0 id_gap:450
10:57:0223.98time_gap:0 id_gap:974
seq: _40_26_29
09:33:1023.22time_gap:1 id_gap:574
13:45:0024.02time_gap:1 id_gap:129
14:17:4524.2time_gap:1 id_gap:162
seq: _17_24_30
09:47:4223.22time_gap:1 id_gap:306
14:28:5223.99time_gap:0 id_gap:207
seq: _30_18_27
13:36:0924.03time_gap:0 id_gap:107
13:46:5524.0time_gap:0 id_gap:889
seq: _29_13_40
09:41:2423.2time_gap:0 id_gap:283
13:01:0124.01time_gap:0 id_gap:942
seq: _30_31_53
09:31:3123.19time_gap:0 id_gap:413
10:43:0323.66time_gap:0 id_gap:13
seq: _24_28_24
10:41:2223.62time_gap:0 id_gap:63
13:00:1924.0time_gap:0 id_gap:18
seq: _61_47_12
10:26:5823.38time_gap:0 id_gap:43
10:44:3223.88time_gap:0
seq: _31_16_38
10:41:1023.6time_gap:0 id_gap:178
13:45:0924.07time_gap:0 id_gap:68
seq: _22_42_29
10:40:2923.52time_gap:0 id_gap:54
10:43:5823.78time_gap:1 id_gap:358
seq: _11_32_30
10:43:0823.7time_gap:0 id_gap:23
10:56:4023.88time_gap:0
seq: _13_22_36
10:45:2123.9time_gap:0 id_gap:521
10:56:5923.98time_gap:0 id_gap:588
seq: _27_40_11
11:17:5223.9time_gap:0 id_gap:16
13:34:5324.0time_gap:0 id_gap:53
seq: _19_23_33
13:00:1723.99time_gap:0 id_gap:73
13:18:4523.9time_gap:3 id_gap:33
13:27:5723.97time_gap:0 id_gap:201
14:04:2524.1time_gap:0 id_gap:226
14:21:3424.13time_gap:0 id_gap:124
seq: _21_30_19
10:45:1623.91time_gap:1 id_gap:975
13:18:5423.9time_gap:1 id_gap:620
14:14:1324.25time_gap:0 id_gap:479
seq: _17_17_50
10:47:0323.79time_gap:0
11:09:4723.81time_gap:0 id_gap:45
seq: _44_30_13
10:43:5823.78time_gap:0 id_gap:759
11:12:2523.81time_gap:0 id_gap:37
seq: _21_20_37
10:56:2123.8time_gap:0 id_gap:114
13:00:1523.97time_gap:0 id_gap:23
seq: _24_25_48
10:47:4923.95time_gap:0
13:45:0924.06time_gap:0 id_gap:13
seq: _17_62_12
10:44:3523.89time_gap:0 id_gap:139
13:00:1724.0time_gap:0 id_gap:31
seq: _45_18_26
................................................................... (total: 240)
------卖出------

sell seq: _11_17_15_11_15
10:15:3123.3time_gap:0 id_gap:71
10:47:5823.97time_gap:1 id_gap:551
sell seq: _24_14_15_15_13
10:23:4923.36time_gap:0 id_gap:400
10:39:3123.48time_gap:1 id_gap:522
sell seq: _12_14_20_26
09:42:1923.25time_gap:0 id_gap:272
11:08:0223.85time_gap:0 id_gap:110
13:00:5323.95time_gap:0 id_gap:22
sell seq: _12_20_17_18
09:50:0723.21time_gap:1 id_gap:15
10:28:3223.4time_gap:1 id_gap:348
sell seq: _13_36_33_20
10:43:5723.75time_gap:1 id_gap:18
10:56:2323.83time_gap:0
sell seq: _19_19_21_14
10:43:3523.76time_gap:0 id_gap:10
14:12:2224.3time_gap:0
sell seq: _33_21_24_25
10:51:5223.84time_gap:0 id_gap:228
13:57:0524.16time_gap:0
sell seq: _25_20_28_28
10:44:5023.91time_gap:0 id_gap:460
10:48:4123.95time_gap:0
sell seq: _19_12_35
09:42:2323.24time_gap:0 id_gap:129
09:50:1223.21time_gap:1 id_gap:13
sell seq: _17_50_13
10:43:3223.75time_gap:1
14:19:1224.15time_gap:0 id_gap:358
sell seq: _31_15_31
10:56:2123.82time_gap:0
14:12:2524.3time_gap:0 id_gap:56
sell seq: _22_22_33
................................................................... (total: 56)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:2359 regularGap 123.0


seq: _79_79_79_79_79
09:30:0063.05time_gap:0
09:30:0063.05time_gap:0
seq: _17_9_12_16_9
09:30:3662.99time_gap:0 id_gap:44
14:55:4166.21time_gap:1 id_gap:87
seq: _12_20_18_9
14:45:5469.1time_gap:0 id_gap:13
14:55:3566.25time_gap:1 id_gap:107
seq: _13_13_9_10
09:32:1365.02time_gap:1 id_gap:110
14:55:5266.06time_gap:0 id_gap:41
seq: _27_15_13
09:30:0063.34time_gap:0 id_gap:48
14:53:2869.0time_gap:0
seq: _69_36_72
09:30:1863.6time_gap:1 id_gap:19
09:30:2463.2time_gap:0
09:30:2563.18time_gap:1 id_gap:89
09:30:2763.13time_gap:0
seq: _60_63_31
09:30:0263.18time_gap:0
09:30:0563.13time_gap:0 id_gap:13
09:30:1963.59time_gap:0
09:30:2463.19time_gap:1 id_gap:87
seq: _23_9_10
09:30:3463.08time_gap:0
14:51:0665.49time_gap:0
14:55:4466.21time_gap:0 id_gap:98
seq: _79_79_79
09:30:0063.05time_gap:0
09:30:0163.05time_gap:1
seq: _10_79_79
09:30:0463.05time_gap:1 id_gap:25
09:30:3662.99time_gap:1
seq: _13_9_10
09:42:2669.1time_gap:0 id_gap:21
14:50:3065.08time_gap:0 id_gap:72
seq: _348_30_233
14:46:0269.1time_gap:0
14:46:0369.1time_gap:0
seq: _9_9_9
09:30:2963.45time_gap:0
09:30:5962.58time_gap:0 id_gap:32
14:47:0266.57time_gap:0 id_gap:108
14:50:4165.34time_gap:0 id_gap:13
seq: _9_17_19
09:30:3463.0time_gap:0
09:32:1164.53time_gap:0
14:53:2268.88time_gap:0 id_gap:49
seq: _16_9_16
09:30:3963.0time_gap:0
09:33:0365.15time_gap:0 id_gap:113
14:46:5866.96time_gap:0
seq: _11_18_25
09:30:4163.0time_gap:0 id_gap:27
09:30:5662.74time_gap:1
seq: _8_12_10
14:53:1468.39time_gap:0
14:55:5566.06time_gap:1 id_gap:42
seq: _15_31_8
09:31:0563.95time_gap:0
09:32:2566.13time_gap:0 id_gap:117
seq: _8_21_8
09:30:1663.61time_gap:0 id_gap:29
09:30:4162.87time_gap:3
seq: _77_10_77
09:30:2364.58time_gap:0 id_gap:42
09:30:2564.58time_gap:0 id_gap:70
seq: _18_17_9
14:49:4365.87time_gap:0 id_gap:18
14:50:2065.04time_gap:1 id_gap:44
seq: _45_48_27
09:30:3962.99time_gap:1
09:30:4062.99time_gap:0
seq: _17_22_9
14:53:2869.0time_gap:0 id_gap:20
14:54:1865.96time_gap:0
seq: _17_20_42
09:38:3768.55time_gap:3 id_gap:111
14:46:3867.09time_gap:0 id_gap:75
seq: _74_8_10
14:53:2068.88time_gap:0 id_gap:102
14:56:1166.2time_gap:0 id_gap:32
seq: _10_26_37
14:54:2666.41time_gap:1 id_gap:25
14:54:2966.99time_gap:0 id_gap:61
seq: _72_72_72
09:38:2668.55time_gap:0 id_gap:39
09:38:2668.55time_gap:0 id_gap:35
09:38:2968.55time_gap:0 id_gap:33
seq: _73_73_73
14:46:3367.66time_gap:0 id_gap:36
14:46:3367.66time_gap:0 id_gap:35
seq: _12_16
09:30:0163.17time_gap:0
09:30:2863.6time_gap:0
09:30:3463.08time_gap:0 id_gap:41
09:36:3268.15time_gap:0 id_gap:107
14:50:1765.28time_gap:0
14:50:4165.23time_gap:0 id_gap:120
14:52:5867.49time_gap:0
14:53:2068.88time_gap:0
14:53:5068.2time_gap:0
14:54:2566.41time_gap:0
seq: _9_27
09:30:3063.39time_gap:1 id_gap:96
09:31:4364.2time_gap:0
09:39:2168.77time_gap:0 id_gap:99
seq: _23_9
14:50:2365.09time_gap:0
14:56:3166.13time_gap:0
14:56:5465.78time_gap:0
seq: _19_21
09:30:3463.08time_gap:0 id_gap:39
09:30:4162.87time_gap:0
14:48:5165.59time_gap:0
seq: _11_21
09:30:3463.08time_gap:0 id_gap:34
14:51:3967.86time_gap:0
14:55:3266.6time_gap:0
seq: _12_12
09:30:0663.19time_gap:0
09:30:0663.19time_gap:0
09:30:5863.0time_gap:0
09:32:0365.0time_gap:0
09:33:2965.73time_gap:0
09:42:5769.1time_gap:0 id_gap:115
14:47:1566.01time_gap:0
14:50:3065.08time_gap:0
14:55:5366.06time_gap:0 id_gap:17
14:56:0166.06time_gap:0 id_gap:19
seq: _8_17
................................................................... (total: 202)
------卖出------

sell seq: _30_96_43_18
09:32:1564.06time_gap:0 id_gap:63
09:42:1369.03time_gap:0 id_gap:82
sell seq: _18_18_22_16
09:33:4665.99time_gap:0 id_gap:57
09:36:2667.0time_gap:0 id_gap:55
09:36:3668.15time_gap:0 id_gap:43
sell seq: _16_67_16_16
09:34:5066.0time_gap:1 id_gap:108
09:35:1566.2time_gap:0 id_gap:119
sell seq: _11_12_9_9
14:47:0366.94time_gap:0
14:47:0366.94time_gap:0
sell seq: _36_36_36
09:30:5862.86time_gap:1 id_gap:24
14:47:2466.77time_gap:0
sell seq: _21_26_21
09:30:5863.35time_gap:0 id_gap:75
09:31:2865.62time_gap:1 id_gap:57
sell seq: _12_9_16
09:31:0063.91time_gap:0 id_gap:90
09:37:0567.13time_gap:0 id_gap:14
14:53:2968.95time_gap:0 id_gap:37
sell seq: _16_12_14
09:31:1364.37time_gap:0 id_gap:28
09:54:4969.1time_gap:0
sell seq: _8_8_10
09:31:5265.2time_gap:1 id_gap:17
09:34:0366.09time_gap:0
sell seq: _17_17_15
09:35:0566.2time_gap:0 id_gap:96
09:39:4968.87time_gap:0
sell seq: _14_11_10
................................................................... (total: 161)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:2253 regularGap 39.0


seq: _8_8_8_12
13:00:0764.56time_gap:0 id_gap:13
13:45:2164.13time_gap:0 id_gap:17
seq: _12_10_8
09:30:0165.15time_gap:0 id_gap:22
09:34:5064.66time_gap:0
09:41:5964.21time_gap:0 id_gap:29
14:54:0362.55time_gap:0
seq: _12_15_8
14:37:2363.3time_gap:0
14:54:0362.58time_gap:0 id_gap:32
seq: _31_8
09:36:3764.01time_gap:0 id_gap:12
13:01:3464.9time_gap:0
13:03:3764.68time_gap:0
seq: _17_8
09:51:4964.7time_gap:0 id_gap:32
10:44:3965.69time_gap:0
11:09:2865.4time_gap:0
11:13:0965.24time_gap:0
seq: _18_12
09:30:0865.23time_gap:0
09:59:3266.0time_gap:0
09:59:5965.66time_gap:0
11:00:3865.37time_gap:0
11:13:0665.23time_gap:0
13:29:1664.52time_gap:0
13:34:5964.64time_gap:0
13:36:2964.61time_gap:0
13:37:2064.6time_gap:0
13:42:4763.96time_gap:0
14:33:2163.37time_gap:0
14:36:4363.4time_gap:0
seq: _13_14
10:45:0865.62time_gap:0
13:00:1164.57time_gap:0
13:31:2864.28time_gap:0
14:19:4663.54time_gap:0
seq: _23_18
09:30:1464.98time_gap:1
11:08:0565.45time_gap:0
11:12:0765.28time_gap:0
seq: _17_12
09:53:2065.6time_gap:0
10:43:5265.78time_gap:0
13:30:1964.36time_gap:0
14:51:2963.0time_gap:0
14:54:0462.59time_gap:0
seq: _9_19
10:51:0265.21time_gap:0
11:08:1365.39time_gap:0
14:41:1563.25time_gap:0
14:41:5563.21time_gap:0
seq: _13_11
09:36:3764.02time_gap:0
13:48:2463.82time_gap:0 id_gap:39
14:18:2663.58time_gap:0
seq: _19_17
10:59:1665.51time_gap:0
14:03:0163.78time_gap:0
14:46:4362.87time_gap:0 id_gap:14
14:53:5962.56time_gap:0
seq: _9_26
10:26:1064.78time_gap:0
10:52:0165.45time_gap:0
14:35:5763.45time_gap:0
seq: _13_24
11:26:5864.69time_gap:0
13:37:2764.56time_gap:0
14:18:2863.59time_gap:0
seq: _18_47
09:58:5465.87time_gap:0
10:53:3765.34time_gap:0
14:36:2463.38time_gap:0
------卖出------

sell seq: _8_12_10_9_11_8_9_9
13:40:0964.0time_gap:0
13:52:0363.82time_gap:0
sell seq: _12_12_14_13_13_8
09:50:5964.79time_gap:0
11:12:4565.43time_gap:0
sell seq: _9_13_8_15_11
13:22:1164.59time_gap:0 id_gap:13
13:51:0663.9time_gap:0 id_gap:32
sell seq: _10_11_8_12
09:34:3264.77time_gap:0
09:49:4664.36time_gap:0 id_gap:20
sell seq: _20_18_20_19
09:34:2764.77time_gap:0
09:34:2764.77time_gap:0
sell seq: _10_13_26
09:33:0164.89time_gap:0
09:39:3964.99time_gap:1 id_gap:35
sell seq: _8_16_14
09:39:4064.95time_gap:0
10:56:1965.5time_gap:0 id_gap:37
sell seq: _12_8_9
11:20:1864.5time_gap:0 id_gap:31
13:37:2764.56time_gap:0 id_gap:31
14:08:1463.7time_gap:0 id_gap:10
sell seq: _9_8_8
10:27:5764.48time_gap:0
11:08:0565.45time_gap:0
13:46:1163.96time_gap:0
sell seq: _8_11_16
09:30:2864.83time_gap:0 id_gap:31
13:45:3164.1time_gap:0
sell seq: _8_16
................................................................... (total: 103)

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:2107 regularGap 1000


seq: _37_26_34_34_25_240
10:07:594.48time_gap:0
14:28:524.5time_gap:0 id_gap:28
seq: _135_144_70
10:14:354.46time_gap:0
10:14:354.46time_gap:0
seq: _31_38_499
13:04:254.59time_gap:0 id_gap:151
14:24:514.49time_gap:0 id_gap:431
seq: _499_499
10:31:114.44time_gap:0 id_gap:57
10:31:294.46time_gap:0 id_gap:65
13:03:544.57time_gap:0 id_gap:58
13:04:154.58time_gap:0 id_gap:116
13:04:214.58time_gap:0 id_gap:737
13:04:224.58time_gap:0 id_gap:527
13:04:244.59time_gap:0 id_gap:345
13:04:254.59time_gap:0 id_gap:617
13:04:254.59time_gap:0 id_gap:37
13:49:524.51time_gap:0 id_gap:10
13:54:464.52time_gap:0 id_gap:27
14:07:174.54time_gap:0 id_gap:162
------卖出------

sell seq: _38_34_27_31_34_36_24_29_38_26_29
10:18:094.44time_gap:0
10:18:094.44time_gap:0
13:00:504.52time_gap:0 id_gap:32
sell seq: _499_499
09:50:394.42time_gap:0 id_gap:278
10:45:534.46time_gap:0 id_gap:49
13:11:324.54time_gap:0 id_gap:44
13:14:434.54time_gap:0 id_gap:43

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:2107 regularGap 1000


seq: _23_23_23_23_18_12_23_18_22
11:12:4920.08time_gap:1 id_gap:12
11:12:5120.08time_gap:0 id_gap:83
seq: _18_22_16_22_30_11
09:31:5119.25time_gap:1 id_gap:170
10:47:5719.92time_gap:1 id_gap:732
seq: _16_18_21_15_12_11
10:40:5819.62time_gap:1
11:15:4220.61time_gap:1 id_gap:143
seq: _23_23_16_30_38_57
10:59:4619.9time_gap:1 id_gap:222
10:59:4819.89time_gap:0 id_gap:340
seq: _12_12_20_18_20
09:52:1419.6time_gap:0 id_gap:282
11:09:2220.08time_gap:1 id_gap:564
seq: _16_11_18_22_20
10:42:2519.9time_gap:1 id_gap:546
10:42:4519.97time_gap:1 id_gap:636
seq: _25_30_24_11_17
10:42:4719.97time_gap:0 id_gap:898
10:44:2119.91time_gap:0 id_gap:796
seq: _23_11_16_12_30
10:42:3119.91time_gap:1 id_gap:399
11:15:1420.19time_gap:0 id_gap:499
seq: _42_34_26_15
09:31:3419.15time_gap:1 id_gap:743
10:41:1619.66time_gap:0 id_gap:713
seq: _42_18_18_42
09:32:0019.31time_gap:0 id_gap:14
09:32:0119.31time_gap:0
seq: _42_18_42_13
09:32:0119.31time_gap:0 id_gap:42
09:32:0119.31time_gap:0 id_gap:102
seq: _20_24_16_20
09:32:2919.4time_gap:0 id_gap:982
11:08:0619.99time_gap:0 id_gap:801
seq: _39_20_12_30
10:28:3419.53time_gap:0 id_gap:13
10:42:3119.91time_gap:0 id_gap:770
seq: _39_20_12_37
09:31:4319.23time_gap:0
10:28:4319.53time_gap:1 id_gap:946
seq: _20_18_21_19
09:40:4919.56time_gap:0 id_gap:14
11:15:0620.19time_gap:1 id_gap:649
seq: _15_18_30_26
09:34:2419.51time_gap:0 id_gap:473
10:45:0919.84time_gap:0 id_gap:772
seq: _39_36_32_18
10:31:3319.57time_gap:0 id_gap:452
11:29:5720.28time_gap:0 id_gap:11
seq: _21_33_22_23
10:32:2519.62time_gap:1 id_gap:733
10:44:1919.91time_gap:1 id_gap:547
seq: _13_16_65_16
10:41:3819.69time_gap:0 id_gap:649
11:21:1320.14time_gap:0 id_gap:14
seq: _17_15_34_20
10:44:0719.88time_gap:1 id_gap:940
11:07:3019.94time_gap:0
seq: _14_20_18_27
09:44:5319.61time_gap:0 id_gap:173
11:13:3220.05time_gap:1 id_gap:790
seq: _15_12_33_20
10:40:3219.96time_gap:0 id_gap:165
10:42:4120.29time_gap:0 id_gap:309
seq: _24_11_20_32
10:42:5219.97time_gap:0 id_gap:293
11:00:1219.94time_gap:1 id_gap:500
seq: _14_16_21_30
10:42:0119.77time_gap:0 id_gap:706
11:09:1620.05time_gap:0 id_gap:436
11:15:1720.52time_gap:0 id_gap:160
seq: _26_24_13_30
10:45:1619.85time_gap:1 id_gap:863
10:45:2919.87time_gap:1 id_gap:700
seq: _17_51_28_21
10:42:3119.91time_gap:0 id_gap:77
10:44:0119.87time_gap:0 id_gap:604
seq: _38_14_11_18
11:24:5820.12time_gap:1 id_gap:56
11:27:5220.21time_gap:1 id_gap:109
seq: _79_32_28
09:30:4219.17time_gap:0
11:21:0620.12time_gap:1
seq: _60_37_52
09:30:4219.17time_gap:0 id_gap:26
13:23:1120.03time_gap:0 id_gap:53
seq: _85_44_52
09:31:2619.15time_gap:0 id_gap:45
09:34:2219.49time_gap:0 id_gap:265
seq: _17_54_12
09:31:3419.18time_gap:0
10:41:2919.68time_gap:1 id_gap:387
seq: _34_21_42
09:31:3419.18time_gap:0
11:06:5019.9time_gap:0
seq: _37_33_24
09:31:5919.31time_gap:1 id_gap:15
11:25:0420.13time_gap:0 id_gap:52
seq: _37_18_31
09:32:0119.31time_gap:0
10:40:5719.62time_gap:0
11:10:0620.15time_gap:0 id_gap:282
seq: _29_32_31
09:36:3219.36time_gap:0 id_gap:577
10:20:4519.37time_gap:0
seq: _21_30_36
10:15:4519.43time_gap:0 id_gap:74
10:50:1419.87time_gap:0 id_gap:407
seq: _64_53_12
09:34:2519.52time_gap:0 id_gap:20
09:51:1419.57time_gap:0 id_gap:59
seq: _53_12_20
09:34:1919.47time_gap:0 id_gap:425
11:03:4819.91time_gap:1 id_gap:782
11:09:0020.0time_gap:0 id_gap:726
seq: _49_50_39
09:48:2219.52time_gap:0 id_gap:277
09:49:4619.52time_gap:0 id_gap:556
seq: _22_30_28
10:23:2019.36time_gap:0 id_gap:246
11:15:1520.2time_gap:0 id_gap:23
seq: _43_33_43
09:32:5519.39time_gap:0 id_gap:211
10:43:5019.84time_gap:1 id_gap:973
seq: _17_50_11
09:46:4219.49time_gap:0 id_gap:166
10:14:2019.42time_gap:1 id_gap:800
seq: _20_64_37
09:35:1319.41time_gap:0 id_gap:508
11:16:0220.3time_gap:1 id_gap:562
seq: _30_13_61
09:36:4319.41time_gap:0 id_gap:786
10:44:2119.91time_gap:0 id_gap:256
seq: _32_29_18
09:33:2719.45time_gap:0 id_gap:177
10:46:3719.88time_gap:0 id_gap:241
11:11:4020.09time_gap:0 id_gap:409
seq: _30_53_43
09:47:4719.48time_gap:0 id_gap:174
09:52:2919.62time_gap:1 id_gap:507
seq: _53_43_50
10:44:1419.9time_gap:1 id_gap:337
11:18:0820.19time_gap:0 id_gap:486
seq: _32_30_24
................................................................... (total: 367)
------卖出------

sell seq: _11_14_14_13_18_12_13_15_12_11_11
10:45:3019.84time_gap:1 id_gap:433
10:45:3019.85time_gap:0 id_gap:11
11:09:2520.03time_gap:0 id_gap:206
sell seq: _15_12_13_11_13_12_12_13_11
09:42:0619.55time_gap:0 id_gap:319
10:45:5119.8time_gap:0 id_gap:91
sell seq: _18_22_18_22_23_15_21_21_22
10:46:4419.9time_gap:0
13:05:2020.3time_gap:0
sell seq: _12_12_27_30_24_12_26_11_14
13:55:5119.98time_gap:1 id_gap:12
13:56:4820.03time_gap:0 id_gap:38
sell seq: _21_15_11_15_17_14_16_16
10:47:0319.88time_gap:1 id_gap:657
10:47:0319.89time_gap:0 id_gap:191
sell seq: _12_14_13_13_13_13_22
10:15:1619.44time_gap:3 id_gap:268
13:01:2320.45time_gap:1 id_gap:946
sell seq: _12_11_11_12_12_12_11
09:33:5119.51time_gap:0
11:18:2920.17time_gap:1
sell seq: _12_11_16_12_12_19_11
10:44:5319.83time_gap:0 id_gap:10
10:46:4319.9time_gap:0
sell seq: _25_21_21_25_28_26_34
10:44:2219.9time_gap:0
14:33:3119.94time_gap:0
sell seq: _16_11_29_12_20_14
10:42:3119.91time_gap:0 id_gap:10
11:09:2820.03time_gap:1 id_gap:418
11:12:1920.03time_gap:0 id_gap:91
sell seq: _26_24_23_26_31_20
11:24:2320.14time_gap:0
11:24:3620.12time_gap:0
sell seq: _15_18_19_14_18_19
................................................................... (total: 464)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2000 regularGap 266.0


seq: _27_22_27_11_14_15_15
14:50:3441.85time_gap:0 id_gap:242
14:52:5841.7time_gap:0 id_gap:20
seq: _11_11_11_11_11_11
09:35:3745.61time_gap:1 id_gap:48
09:35:3945.61time_gap:0 id_gap:194
seq: _20_16_17_11
09:34:1945.92time_gap:0 id_gap:22
14:44:4244.0time_gap:0 id_gap:213
seq: _14_23_23_33
14:13:2345.2time_gap:0 id_gap:53
14:49:3643.36time_gap:0 id_gap:230
seq: _21_14_26_22
09:30:2845.74time_gap:0
09:36:3845.65time_gap:1 id_gap:16
11:27:0946.9time_gap:0 id_gap:20
seq: _22_15_24
09:30:3145.72time_gap:0
09:35:2745.6time_gap:0
seq: _37_24_18
09:30:1745.7time_gap:0 id_gap:28
09:32:0645.39time_gap:0 id_gap:119
seq: _32_20_11
09:30:2845.7time_gap:0
10:59:0246.5time_gap:0 id_gap:115
seq: _28_11_28
09:30:1345.66time_gap:0 id_gap:149
10:19:3145.7time_gap:0 id_gap:45
seq: _17_13_14
09:30:1945.69time_gap:0
09:32:0445.46time_gap:0 id_gap:231
09:32:5645.71time_gap:0 id_gap:140
09:44:1946.01time_gap:0 id_gap:30
14:17:2945.16time_gap:0
seq: _13_14_14
09:35:4045.63time_gap:1 id_gap:31
09:35:4145.63time_gap:1 id_gap:135
14:43:4943.95time_gap:0 id_gap:11
seq: _11_12_11
09:30:0145.5time_gap:0 id_gap:102
09:31:2845.52time_gap:0 id_gap:55
09:31:3045.54time_gap:0 id_gap:14
14:13:2345.2time_gap:0 id_gap:24
seq: _16_12_13
09:32:0745.38time_gap:0 id_gap:146
13:01:3647.1time_gap:0 id_gap:208
seq: _43_60_34
10:50:1345.79time_gap:0
10:50:2945.79time_gap:0
seq: _57_43_32
09:30:5445.92time_gap:0 id_gap:96
11:25:5847.0time_gap:0
seq: _20_16_17
09:32:0645.38time_gap:0 id_gap:65
09:35:0945.56time_gap:0 id_gap:116
seq: _16_17_11
09:32:0445.44time_gap:1 id_gap:145
09:44:3646.1time_gap:0 id_gap:18
seq: _11_16_20
09:30:2845.74time_gap:0 id_gap:19
14:43:1343.51time_gap:0 id_gap:154
seq: _12_12_14
09:31:2845.59time_gap:0 id_gap:42
10:00:0646.7time_gap:1 id_gap:127
seq: _11_20_12
10:00:0846.8time_gap:0 id_gap:131
10:48:3145.76time_gap:1 id_gap:176
13:09:5246.64time_gap:0
13:50:3544.52time_gap:0 id_gap:74
seq: _16_15_18
09:44:0945.93time_gap:1 id_gap:204
14:48:3941.1time_gap:0 id_gap:42
seq: _25_12_32
09:31:3245.63time_gap:0 id_gap:59
14:49:3643.36time_gap:0 id_gap:191
seq: _67_319_86
09:59:5246.58time_gap:0 id_gap:143
10:00:4846.81time_gap:0 id_gap:31
seq: _14_14_21
09:44:2046.04time_gap:0 id_gap:175
14:49:0643.11time_gap:0 id_gap:156
14:53:1741.9time_gap:0 id_gap:56
seq: _46_30_37
11:24:1346.92time_gap:1 id_gap:44
11:24:5146.68time_gap:0 id_gap:39
seq: _11_19_22
09:38:3546.49time_gap:1 id_gap:83
13:48:0444.8time_gap:1 id_gap:255
14:41:4844.21time_gap:0
seq: _35_43_31
10:06:2546.81time_gap:0 id_gap:60
14:48:4041.09time_gap:0 id_gap:12
seq: _35_36_11
14:44:2343.97time_gap:0 id_gap:41
14:44:4443.88time_gap:0 id_gap:69
seq: _14_107_99
14:53:5742.3time_gap:0 id_gap:177
14:54:1242.4time_gap:1 id_gap:84
14:55:3542.0time_gap:0 id_gap:73
seq: _20_17_26
14:50:5141.25time_gap:0 id_gap:194
14:51:2142.3time_gap:0 id_gap:153
seq: _24_29
09:30:4845.9time_gap:0 id_gap:17
09:36:3845.65time_gap:0
09:37:5946.0time_gap:0
09:44:2346.01time_gap:0
13:15:2946.37time_gap:0
13:44:2445.11time_gap:1 id_gap:123
14:55:3042.07time_gap:0
seq: _24_14
09:33:1145.89time_gap:0 id_gap:246
13:01:1947.22time_gap:0
13:52:3144.81time_gap:0 id_gap:68
14:16:2845.1time_gap:0 id_gap:52
14:44:1944.04time_gap:0
14:56:5042.0time_gap:0
seq: _27_21
09:30:3445.79time_gap:0 id_gap:18
09:30:4945.9time_gap:0 id_gap:57
13:23:0447.13time_gap:0
13:46:2145.0time_gap:0 id_gap:59
14:46:5243.59time_gap:0
14:54:4842.72time_gap:0
seq: _24_18
11:23:1347.18time_gap:0 id_gap:233
14:48:4141.12time_gap:0
14:51:2542.32time_gap:0 id_gap:113
14:56:5841.94time_gap:0
seq: _11_34
09:30:1745.7time_gap:0 id_gap:11
09:30:1945.7time_gap:0
09:32:3945.44time_gap:0 id_gap:140
10:32:4646.12time_gap:0 id_gap:20
seq: _12_22
................................................................... (total: 309)
------卖出------

sell seq: _13_19_14_19_19_19
09:34:5245.77time_gap:1 id_gap:135
10:01:2647.2time_gap:1 id_gap:35
sell seq: _12_12_12_12_12_12
09:39:4946.08time_gap:1 id_gap:32
09:39:5046.08time_gap:1 id_gap:89
sell seq: _24_29_24_14
09:31:1645.65time_gap:0
09:35:5945.58time_gap:0
sell seq: _21_16_33_46
09:31:0845.79time_gap:0 id_gap:22
09:33:3646.18time_gap:1 id_gap:16
sell seq: _28_47_50_42
14:17:1045.22time_gap:0 id_gap:47
14:40:3744.6time_gap:0 id_gap:78
sell seq: _23_11_11_149
09:59:2246.09time_gap:0 id_gap:225
09:59:5446.55time_gap:0 id_gap:209
sell seq: _35_34_96_108
11:23:2446.93time_gap:1 id_gap:18
13:00:2146.45time_gap:0 id_gap:45
sell seq: _19_22_16_14
10:00:0746.65time_gap:0 id_gap:47
14:42:4843.6time_gap:0 id_gap:195
sell seq: _16_49_12
09:31:1645.65time_gap:0 id_gap:85
09:31:1645.65time_gap:0 id_gap:222
sell seq: _23_12_14
09:47:3145.65time_gap:0 id_gap:196
09:49:0245.51time_gap:0 id_gap:254
sell seq: _354_77_175
10:18:3645.68time_gap:0 id_gap:59
10:20:5145.67time_gap:0 id_gap:94
sell seq: _16_32_15
09:31:0845.8time_gap:0 id_gap:26
10:02:0447.0time_gap:0 id_gap:75
sell seq: _23_22_11
................................................................... (total: 327)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:1956 regularGap 84.0


seq: _12_12_12_12_12_12_12_12_12_11_12
10:01:5221.8time_gap:1 id_gap:44
10:01:5521.8time_gap:0 id_gap:11
10:01:5621.8time_gap:0 id_gap:43
seq: _18_12_12_18_18_14_16_13_18_14
10:03:2221.81time_gap:0 id_gap:63
10:03:2321.81time_gap:0 id_gap:43
seq: _21_15_46_17_29_39_41_29_41
09:33:4021.21time_gap:0 id_gap:24
09:44:5521.38time_gap:1 id_gap:18
seq: _13_13_13_13_13_13_13_13
14:52:5020.93time_gap:0 id_gap:67
14:52:5020.91time_gap:1 id_gap:75
seq: _12_11_19_20_12_26
09:31:5821.01time_gap:0
09:32:1220.95time_gap:0 id_gap:13
seq: _28_11_13_14_12
09:36:4621.2time_gap:0 id_gap:47
10:12:2221.55time_gap:0 id_gap:72
seq: _18_23_16_15
09:48:5221.34time_gap:0
09:49:5221.4time_gap:0 id_gap:63
10:00:5921.71time_gap:0 id_gap:18
seq: _26_38_20
09:34:3121.35time_gap:0
09:36:0021.2time_gap:0
seq: _52_52_11
09:51:2221.3time_gap:0 id_gap:52
10:00:5521.71time_gap:0 id_gap:29
seq: _30_31_31
10:22:0721.22time_gap:1 id_gap:80
10:22:0921.22time_gap:1 id_gap:81
seq: _20_29_23
09:34:0921.36time_gap:0 id_gap:11
13:29:2821.85time_gap:0 id_gap:61
seq: _11_12_57
09:31:1920.79time_gap:0 id_gap:20
09:33:4921.27time_gap:0
seq: _24_24_24
09:32:5421.0time_gap:1
09:39:1321.35time_gap:0 id_gap:57
09:49:5821.34time_gap:0
seq: _30_19_37
09:30:4320.88time_gap:0 id_gap:39
09:30:4420.88time_gap:0 id_gap:51
seq: _59_53_12
14:52:3020.84time_gap:0 id_gap:20
14:52:3320.89time_gap:0 id_gap:48
seq: _24_27_24
09:39:1621.35time_gap:0 id_gap:72
11:13:0021.61time_gap:0
seq: _43_12_39
09:52:3921.34time_gap:1
09:56:1421.6time_gap:0 id_gap:61
seq: _44_18_16
09:45:0821.4time_gap:3 id_gap:18
11:13:0021.61time_gap:0
seq: _115_115
09:41:0821.5time_gap:0 id_gap:77
09:41:0821.5time_gap:0 id_gap:21
10:02:2221.82time_gap:0 id_gap:19
seq: _23_48
09:41:0221.47time_gap:0
10:32:0721.5time_gap:0 id_gap:60
14:56:2821.04time_gap:0
seq: _43_32
09:30:0021.16time_gap:0 id_gap:47
09:40:5821.47time_gap:0 id_gap:15
09:51:0021.32time_gap:0 id_gap:14
13:21:4921.72time_gap:0
seq: _62_47
09:30:4220.86time_gap:0 id_gap:19
13:30:1421.84time_gap:0
14:56:5921.14time_gap:0
seq: _18_64
09:33:4921.27time_gap:0
09:45:0321.4time_gap:0 id_gap:18
10:12:1821.55time_gap:0
seq: _39_38
09:59:2721.78time_gap:0 id_gap:11
13:29:1221.83time_gap:0 id_gap:60
14:56:1220.99time_gap:0
seq: _41_42
09:32:1420.95time_gap:0 id_gap:68
09:51:2321.29time_gap:0
10:09:4221.59time_gap:0 id_gap:33
10:11:5021.58time_gap:0 id_gap:42
10:12:0021.55time_gap:0 id_gap:44
seq: _234_234
14:52:3020.87time_gap:0 id_gap:39
14:52:3020.84time_gap:0 id_gap:59
14:52:3020.86time_gap:0 id_gap:76
seq: _58_23
09:37:3821.32time_gap:0 id_gap:57
09:56:3221.9time_gap:0
13:31:4421.81time_gap:0 id_gap:15
seq: _43_43
09:45:1221.4time_gap:0 id_gap:10
13:30:1321.84time_gap:0 id_gap:46
14:03:3021.57time_gap:0
------卖出------

sell seq: _14_11_12_16_16_16_16_16_16_16_16
09:38:5221.37time_gap:1 id_gap:28
10:03:0521.84time_gap:1 id_gap:57
sell seq: _18_12_18_18_18_16_17_18_18_18_12
09:58:0521.72time_gap:1 id_gap:30
09:58:0621.72time_gap:1 id_gap:52
sell seq: _12_12_12_11_12_12_12_12_12_12
09:32:0620.99time_gap:0 id_gap:22
09:32:0620.99time_gap:1 id_gap:22
sell seq: _12_14_14_12_15_11_11_11
09:42:1221.39time_gap:0 id_gap:21
09:42:1321.41time_gap:1
sell seq: _19_18_11_11_19_25
09:32:0420.98time_gap:0 id_gap:15
09:34:0221.28time_gap:0 id_gap:16
sell seq: _11_21_26_20_18_18
09:59:0421.82time_gap:0
10:06:2421.79time_gap:0 id_gap:35
sell seq: _15_18_33_21_16
09:31:0220.85time_gap:1 id_gap:74
09:44:2021.43time_gap:0 id_gap:46
sell seq: _77_168_25_29_172
13:05:4121.5time_gap:0 id_gap:36
13:10:2821.7time_gap:0 id_gap:29
sell seq: _26_12_20_20
09:30:3120.99time_gap:0 id_gap:19
09:31:2720.77time_gap:0
sell seq: _80_14_40_13
09:31:2720.77time_gap:0 id_gap:15
09:34:0221.28time_gap:0 id_gap:14
sell seq: _258_187_148_27
09:34:4121.35time_gap:0 id_gap:13
09:34:4921.36time_gap:0
sell seq: _29_39_33_40
09:44:2021.43time_gap:0 id_gap:18
09:53:1221.42time_gap:0
sell seq: _97_195_26_63
................................................................... (total: 177)

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:1895 regularGap 20


seq: _14_12_16_12_17_19_14_11_11_14_19
09:33:289.82time_gap:0
09:45:409.73time_gap:1 id_gap:10
seq: _17_19_14_11_11_14_19_14_11_12_18
09:32:279.92time_gap:0 id_gap:12
09:40:349.76time_gap:0 id_gap:13
seq: _15_19_16_15_16_12_15_14_14_15_11
09:31:049.86time_gap:1
09:38:379.86time_gap:1
14:00:249.72time_gap:0
seq: _19_14_12_14_19_12_16_11_16_14_20
09:49:159.75time_gap:0
14:04:039.73time_gap:0
seq: _21_29_26_21_14_32_16_18_18
09:40:379.76time_gap:0
09:52:089.75time_gap:0
seq: _50_62_52_29
09:31:329.88time_gap:1
09:32:149.89time_gap:1
seq: _127_14_13_13
09:43:039.76time_gap:0 id_gap:16
10:43:519.72time_gap:0
14:10:459.75time_gap:0 id_gap:12
seq: _84_31_19_24
13:20:189.72time_gap:0 id_gap:10
13:55:429.67time_gap:0 id_gap:11
------卖出------

sell seq: _50_62_29_52
09:31:089.9time_gap:0
09:34:019.87time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1826 regularGap 155.0


seq: _26_20_27_26_30_26
14:46:2525.69time_gap:0 id_gap:13
14:49:2025.95time_gap:0
seq: _18_20_20_66_19_14
09:34:1126.89time_gap:1
09:34:2226.83time_gap:1 id_gap:39
seq: _15_12_15_11_15_12
09:34:1326.95time_gap:0 id_gap:11
14:46:4125.81time_gap:0 id_gap:10
seq: _20_18_21_14_20_20
09:40:2527.09time_gap:0 id_gap:20
09:40:3427.07time_gap:0
seq: _38_38_38_38_38_38
13:10:0328.0time_gap:0 id_gap:35
13:10:0528.0time_gap:0 id_gap:37
seq: _43_43_43_43_43_43
13:10:0728.0time_gap:0 id_gap:27
13:19:2727.85time_gap:0 id_gap:31
seq: _12_11_11_17_14_11
13:13:3427.7time_gap:0 id_gap:26
14:46:2525.69time_gap:0 id_gap:100
seq: _14_12_14_13_11
09:40:1927.16time_gap:0
14:41:2226.07time_gap:1 id_gap:16
seq: _15_27_39_27_39
14:49:2326.07time_gap:0
14:49:2326.08time_gap:0
seq: _16_15_15_16_12
09:30:5326.01time_gap:0 id_gap:24
13:13:3127.69time_gap:0 id_gap:25
seq: _188_188_188_188_188
14:49:2126.0time_gap:0 id_gap:86
14:49:2126.0time_gap:0 id_gap:82
seq: _12_17_12_17_12
09:33:0726.62time_gap:0 id_gap:132
14:49:2326.04time_gap:0 id_gap:32
seq: _13_17_26_40_37
14:29:2526.56time_gap:0 id_gap:44
14:35:5826.88time_gap:0 id_gap:58
seq: _31_31_18_31_31
09:34:0727.05time_gap:0 id_gap:101
09:34:0827.05time_gap:0
seq: _71_71_71_71_71
13:21:3628.1time_gap:0 id_gap:30
13:21:3828.1time_gap:0 id_gap:18
seq: _15_38_29_28
14:49:2326.1time_gap:0 id_gap:11
14:49:2326.08time_gap:0
seq: _18_16_16_15
09:31:0326.16time_gap:0
09:31:0426.26time_gap:0 id_gap:119
seq: _17_21_30_26
09:31:3826.5time_gap:0 id_gap:37
14:46:2425.7time_gap:0 id_gap:31
seq: _12_11_34_12
09:31:4126.54time_gap:0 id_gap:17
09:33:4627.02time_gap:0 id_gap:11
seq: _22_16_22_23
09:31:4126.54time_gap:0 id_gap:60
14:46:3625.65time_gap:0
seq: _20_19_22_23
14:48:1026.02time_gap:0
14:48:1026.02time_gap:0 id_gap:10
seq: _103_104_104_104
14:49:2326.02time_gap:0 id_gap:86
14:49:2326.02time_gap:0 id_gap:48
seq: _15_15_16_12
09:43:1826.92time_gap:0
14:26:0326.68time_gap:0
seq: _12_11_12_34
10:04:0027.54time_gap:0 id_gap:73
14:37:5126.71time_gap:0
seq: _31_31_31_31
09:34:0827.05time_gap:0
09:34:0827.05time_gap:1
seq: _23_22_12_13
09:33:2226.78time_gap:0 id_gap:15
09:47:0026.88time_gap:0 id_gap:137
seq: _34_24_22_31
09:33:5227.15time_gap:0 id_gap:27
14:46:3625.65time_gap:0
seq: _16_12_42_14
09:33:4126.93time_gap:0
09:35:2226.87time_gap:0
seq: _26_20_16_17
09:38:3827.3time_gap:1 id_gap:56
10:04:0027.54time_gap:0 id_gap:23
seq: _71_71_71_71
13:10:4228.1time_gap:1 id_gap:23
13:10:4828.1time_gap:0 id_gap:10
13:23:1228.1time_gap:1 id_gap:35
seq: _42_76_21_41
14:46:4025.82time_gap:0
14:46:4025.8time_gap:1
seq: _29_28_19
09:31:1226.29time_gap:0 id_gap:23
13:10:0828.0time_gap:0 id_gap:144
seq: _17_16_69
09:31:0326.18time_gap:0 id_gap:19
09:31:0326.16time_gap:0 id_gap:77
seq: _37_16_20
09:34:2026.87time_gap:0 id_gap:83
14:39:1526.2time_gap:1 id_gap:120
seq: _12_35_13
09:31:3726.49time_gap:1 id_gap:10
14:11:5526.95time_gap:0 id_gap:10
seq: _17_21_30
09:32:0726.36time_gap:0
09:33:4126.93time_gap:0
seq: _21_30_26
09:33:0726.62time_gap:0 id_gap:19
09:34:0827.05time_gap:0 id_gap:93
seq: _42_20_19
09:31:0326.19time_gap:0 id_gap:112
13:43:4126.72time_gap:0
seq: _34_27_31
09:32:4126.48time_gap:0 id_gap:134
09:33:4626.99time_gap:0 id_gap:72
14:48:1026.02time_gap:0
seq: _22_16_22
09:31:4626.59time_gap:0
13:17:5027.96time_gap:0 id_gap:61
seq: _41_41_21
09:31:0426.27time_gap:0 id_gap:49
14:46:3925.8time_gap:0 id_gap:11
14:53:0025.89time_gap:0
seq: _16_12_41
09:31:0426.27time_gap:0 id_gap:11
10:55:0528.8time_gap:0 id_gap:109
seq: _21_41_12
09:31:0526.27time_gap:1 id_gap:33
09:58:1327.81time_gap:1 id_gap:51
seq: _20_19_22
09:40:3327.07time_gap:1 id_gap:19
13:20:5628.0time_gap:0 id_gap:51
14:44:5525.96time_gap:0 id_gap:96
seq: _23_19_25
09:33:2826.82time_gap:0 id_gap:23
14:46:2525.69time_gap:0
seq: _25_26_17
09:34:0726.99time_gap:0 id_gap:42
14:48:1026.02time_gap:0
seq: _17_24_19
09:33:2226.78time_gap:0
09:33:3426.87time_gap:0 id_gap:125
09:35:2226.87time_gap:0
seq: _39_48_15
................................................................... (total: 302)
------卖出------

sell seq: _14_24_13_15_19
09:34:3726.94time_gap:0 id_gap:79
14:45:4925.86time_gap:1 id_gap:41
sell seq: _25_19_68_25_53
09:53:0527.57time_gap:0 id_gap:14
09:53:0627.56time_gap:0 id_gap:18
sell seq: _16_16_17_15
09:30:2426.07time_gap:0 id_gap:17
09:31:5126.58time_gap:0 id_gap:27
13:15:0727.94time_gap:0
sell seq: _25_23_16_20
09:31:2126.29time_gap:0 id_gap:81
14:31:4626.5time_gap:0 id_gap:106
sell seq: _11_14_18_15
09:31:2826.33time_gap:0 id_gap:36
13:06:0228.32time_gap:1 id_gap:113
sell seq: _18_18_16_18
09:31:2826.33time_gap:0 id_gap:78
09:32:3426.48time_gap:0 id_gap:32
sell seq: _24_24_22_24
09:32:3126.49time_gap:0 id_gap:81
13:41:0727.47time_gap:0 id_gap:17
sell seq: _17_17_11_19
09:31:4826.58time_gap:1 id_gap:69
13:45:2527.0time_gap:0 id_gap:71
sell seq: _14_22_11_22
09:33:2826.77time_gap:0 id_gap:134
09:33:2826.77time_gap:0 id_gap:10
09:55:4627.55time_gap:0
sell seq: _47_47_35_47
09:35:0126.96time_gap:0 id_gap:33
09:35:0426.96time_gap:0
sell seq: _11_32_14_18
09:35:0226.96time_gap:0 id_gap:41
09:53:0927.71time_gap:0
sell seq: _65_20_19_19
................................................................... (total: 229)

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:1770 regularGap 20


seq: _11_11_16_16_14_18_14_11_15_19_17
09:50:4513.71time_gap:0
09:58:2513.73time_gap:1
10:01:2513.78time_gap:0 id_gap:16
seq: _11_16_16_14_18_14_11_15_19_17_20
09:51:1013.73time_gap:0
09:58:1913.73time_gap:0 id_gap:10
seq: _13_11_16_11_22_11_11_11_12_18_13
09:32:4813.74time_gap:0 id_gap:13
09:51:0913.72time_gap:0
seq: _90_74_12_11
09:38:3213.79time_gap:0
09:39:2413.93time_gap:0
seq: _28_28_28_32
09:38:0313.75time_gap:0
09:44:1813.68time_gap:0 id_gap:10
seq: _74_56_11
09:37:5513.72time_gap:0
09:39:3213.93time_gap:0
------卖出------

sell seq: _16_12_16_12_16_14_16_14_16_16
09:36:2613.8time_gap:0 id_gap:17
09:36:2913.8time_gap:0 id_gap:17
sell seq: _14_11_11_15_11_12_16_12_17
09:30:3214.06time_gap:0
10:29:2813.79time_gap:0
sell seq: _17_14_14_28_20_12_17_15
10:06:0513.93time_gap:1 id_gap:12
14:08:0013.57time_gap:0 id_gap:16
sell seq: _38_37_17_34_24
09:32:0813.63time_gap:0
09:33:1113.76time_gap:0
sell seq: _72_83_57_64
09:38:3013.73time_gap:0 id_gap:16
09:40:2713.85time_gap:0
sell seq: _79_59_40
09:31:0313.98time_gap:0
10:08:0013.76time_gap:0
sell seq: _88_14_25
09:39:2713.91time_gap:0
14:18:0613.55time_gap:0
sell seq: _20_97_36
09:31:2013.66time_gap:1 id_gap:17
10:02:0813.82time_gap:0
sell seq: _68_34_57
09:38:0013.74time_gap:0
13:10:2013.66time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:1736 regularGap 20


seq: _13_16_19_15_18_12_11
09:30:3924.5time_gap:0 id_gap:10
13:15:0923.57time_gap:1
seq: _18_17_17_12_15_18_13
14:29:2723.88time_gap:0
14:47:5323.54time_gap:0
seq: _13_11_13_16_11_11_15
10:09:1923.77time_gap:0
11:05:0623.43time_gap:3 id_gap:12
seq: _12_12_11_11_12_11_13
11:03:3023.39time_gap:1
11:04:3023.3time_gap:0
seq: _15_18_12_11_15_13
10:11:1623.8time_gap:0
10:38:3423.6time_gap:0 id_gap:18
seq: _19_21_30_11_15_16
13:43:1423.83time_gap:0
14:18:0023.95time_gap:0 id_gap:14
seq: _12_14_11_13_12_14
10:42:4823.63time_gap:0 id_gap:13
11:02:4323.35time_gap:0 id_gap:13
seq: _22_11_16_20_13
13:32:1323.74time_gap:1
13:45:2424.0time_gap:0
seq: _18_20_23_23_15
13:12:2523.85time_gap:0
13:15:3323.6time_gap:0
13:54:4824.0time_gap:0
seq: _20_12_12_17_12
09:52:0924.43time_gap:1 id_gap:11
13:15:1223.57time_gap:3
seq: _22_11_16_20
09:35:5524.93time_gap:0 id_gap:20
10:09:1423.78time_gap:0 id_gap:18
seq: _37_14_19_14
13:54:4824.0time_gap:0
14:49:4623.62time_gap:0
seq: _39_22_12_29
10:02:3623.92time_gap:0 id_gap:14
13:54:4824.0time_gap:0
seq: _20_23_23_15
11:04:4223.31time_gap:0 id_gap:15
14:43:4223.63time_gap:0
seq: _11_27_21_19
09:30:3624.45time_gap:0 id_gap:14
09:31:2024.21time_gap:0 id_gap:14
seq: _15_15_17_21
09:30:3924.48time_gap:0 id_gap:13
13:43:3423.89time_gap:0
14:55:0623.64time_gap:0
seq: _16_19_15_18
09:30:4224.56time_gap:0
13:15:3323.6time_gap:0
seq: _19_15_18_12
09:57:3923.96time_gap:0
14:46:3723.59time_gap:0
seq: _17_14_13_24
09:30:3924.5time_gap:0
13:23:4823.86time_gap:0 id_gap:13
seq: _26_11_17_15
09:39:1824.64time_gap:0
10:31:0623.9time_gap:0 id_gap:10
seq: _33_11_11_13
09:34:4124.71time_gap:1 id_gap:18
11:04:3023.3time_gap:0
seq: _24_29_29_34
13:45:1423.95time_gap:0
14:45:2423.65time_gap:0 id_gap:17
seq: _16_35_15_21
13:45:1423.95time_gap:0
14:45:2723.65time_gap:1 id_gap:19
seq: _25_30_11_13
09:57:5723.9time_gap:0 id_gap:16
09:59:0023.77time_gap:0 id_gap:13
seq: _13_18_13_25
10:36:1223.7time_gap:0
11:03:0623.38time_gap:0
seq: _13_14_20_24
10:27:2323.83time_gap:0 id_gap:12
13:26:2223.69time_gap:0
seq: _16_24_22_18
09:59:0423.82time_gap:0 id_gap:13
14:46:3723.59time_gap:0
seq: _14_16_27_15
10:04:4223.74time_gap:0
14:55:0623.64time_gap:0
seq: _12_50_12
09:30:0024.0time_gap:0
14:39:4223.62time_gap:0 id_gap:16
seq: _19_33_21
09:44:2524.0time_gap:0
10:33:1323.73time_gap:1
seq: _11_42_11
09:57:2324.01time_gap:0
13:45:2723.96time_gap:0
seq: _46_32_17
09:56:1024.06time_gap:0
14:37:0023.7time_gap:0
seq: _25_32_29
09:43:1824.18time_gap:0 id_gap:10
14:35:0423.77time_gap:0
seq: _52_52_71
09:43:3224.18time_gap:0 id_gap:12
09:43:3324.18time_gap:0 id_gap:13
seq: _18_26_26
10:36:5423.65time_gap:0 id_gap:10
14:14:1424.18time_gap:0
14:21:3523.9time_gap:0
14:35:2523.7time_gap:0
seq: _13_11_63
09:32:3324.38time_gap:0
10:40:0223.7time_gap:0
14:45:0323.66time_gap:0
seq: _18_12_35
09:43:3724.25time_gap:0
14:35:0323.71time_gap:3
seq: _29_16_20
09:51:0924.25time_gap:0
14:49:4623.62time_gap:0
seq: _39_12_20
13:05:0323.5time_gap:0
14:00:4324.21time_gap:0
seq: _75_19_16
14:03:0124.33time_gap:0
14:08:0124.05time_gap:0 id_gap:11
seq: _12_19_50
09:47:5324.49time_gap:0
10:50:5823.69time_gap:0
seq: _11_11_49
09:33:3324.56time_gap:0
14:37:2523.71time_gap:0
seq: _28_31_32
09:30:5524.6time_gap:0
09:30:5624.6time_gap:0
09:30:5724.6time_gap:0
seq: _28_27_11
09:30:5024.66time_gap:0
13:17:5123.6time_gap:0 id_gap:19
seq: _44_32_11
09:30:5324.65time_gap:0
09:57:4023.96time_gap:0
seq: _12_15_41
09:30:4924.69time_gap:0 id_gap:14
09:36:4324.74time_gap:0 id_gap:17
10:39:0023.55time_gap:0
seq: _22_42_44
................................................................... (total: 261)
------卖出------

sell seq: _11_14_14_14_14_14_14
09:31:3624.38time_gap:0 id_gap:11
09:31:3724.38time_gap:0 id_gap:20
sell seq: _15_12_19_13_18
09:37:0924.7time_gap:0
13:28:1223.68time_gap:0 id_gap:19
sell seq: _47_11_15
13:42:3723.84time_gap:0 id_gap:20
13:45:3024.0time_gap:0
sell seq: _71_11_13
09:37:0424.84time_gap:0
13:45:3024.0time_gap:0
sell seq: _22_22_22
09:30:4524.61time_gap:0
13:32:1323.75time_gap:0
sell seq: _24_23_24
09:37:0924.7time_gap:0
13:51:0823.9time_gap:0
sell seq: _50_18_34
09:35:3224.98time_gap:0 id_gap:20
09:38:1224.7time_gap:0
sell seq: _27_20_23
09:37:0324.77time_gap:0
13:23:0423.7time_gap:0 id_gap:14
sell seq: _11_35_16
09:30:5724.57time_gap:0 id_gap:18
09:36:2624.8time_gap:1 id_gap:13
sell seq: _56_35_16
09:35:4825.0time_gap:0 id_gap:15
11:18:1823.6time_gap:0
sell seq: _24_29_14
09:59:1923.91time_gap:0
14:45:2923.65time_gap:0 id_gap:15
sell seq: _51_13
................................................................... (total: 58)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:1687 regularGap 1000


seq: _12_12_12_12_12
09:30:4942.72time_gap:0 id_gap:40
13:24:1144.04time_gap:0
14:52:0943.76time_gap:0
seq: _18_17_12_15_20
09:33:0642.55time_gap:0 id_gap:38
14:17:4644.19time_gap:0 id_gap:70
seq: _25_19_15_17_14
09:33:0642.55time_gap:0 id_gap:94
13:31:2544.0time_gap:0 id_gap:54
seq: _12_15_20_23
13:21:3344.09time_gap:3 id_gap:755
13:36:3544.5time_gap:1 id_gap:502
seq: _11_11_11_11
13:22:0144.06time_gap:1 id_gap:38
13:22:0444.06time_gap:0 id_gap:27
seq: _23_20_11_37
13:43:3444.2time_gap:0 id_gap:25
14:52:3043.86time_gap:0
seq: _12_12_12
13:11:1043.23time_gap:0 id_gap:750
13:25:0144.11time_gap:1 id_gap:962
13:36:1044.3time_gap:0
seq: _12_20_17
09:49:2242.6time_gap:0 id_gap:88
09:49:2942.67time_gap:0 id_gap:20
10:58:0143.0time_gap:0
13:37:0245.0time_gap:1 id_gap:205
14:53:5743.9time_gap:1 id_gap:894
14:56:2343.95time_gap:0 id_gap:20
seq: _17_19_27
13:37:2944.89time_gap:0 id_gap:45
14:52:1543.77time_gap:0 id_gap:198
seq: _12_12_25
09:49:1642.59time_gap:0 id_gap:15
13:18:2643.72time_gap:1 id_gap:767
seq: _11_16_13
09:53:0442.98time_gap:0 id_gap:65
13:11:2143.28time_gap:1 id_gap:866
14:00:3244.5time_gap:0 id_gap:340
14:24:0143.8time_gap:0 id_gap:121
seq: _24_34_15
11:28:4942.88time_gap:0 id_gap:36
13:36:5144.88time_gap:0 id_gap:117
seq: _14_37_24
13:17:1143.63time_gap:1 id_gap:519
14:23:5443.8time_gap:0
seq: _13_23_17
13:34:2844.34time_gap:0 id_gap:151
13:36:2344.44time_gap:3 id_gap:556
seq: _30_11_12
13:19:0543.93time_gap:0 id_gap:918
13:44:4644.51time_gap:1
seq: _33_17_16
13:31:1843.93time_gap:0
13:36:5144.95time_gap:1 id_gap:222
seq: _12_33
09:50:3442.66time_gap:0
10:48:3642.81time_gap:0
13:23:0544.45time_gap:0 id_gap:420
13:36:5144.88time_gap:0 id_gap:404
14:00:4044.49time_gap:0
14:10:3644.32time_gap:0
seq: _18_24
10:36:4542.79time_gap:0
13:19:4843.81time_gap:0 id_gap:295
13:36:5144.9time_gap:0 id_gap:298
13:36:5544.97time_gap:0 id_gap:97
seq: _14_29
09:48:5942.61time_gap:0
13:39:2944.72time_gap:0 id_gap:64
13:39:3744.7time_gap:0 id_gap:454
seq: _22_23
09:42:2942.51time_gap:0
09:47:2842.48time_gap:0
10:29:3042.75time_gap:0
13:08:2542.99time_gap:0 id_gap:25
13:31:5945.12time_gap:0 id_gap:519
13:36:4344.8time_gap:0
13:43:2844.21time_gap:0 id_gap:54
14:19:2944.0time_gap:0
seq: _28_13
09:49:2242.62time_gap:0 id_gap:774
13:20:5543.99time_gap:0 id_gap:287
14:41:4643.92time_gap:0 id_gap:40
14:47:1543.97time_gap:0 id_gap:815
14:56:0343.91time_gap:0 id_gap:452
seq: _22_16
09:30:4642.7time_gap:0
11:24:3642.91time_gap:0
13:11:0743.15time_gap:0
13:17:0343.53time_gap:0 id_gap:301
13:18:0044.0time_gap:0 id_gap:717
13:36:4044.67time_gap:0 id_gap:157
14:52:1843.77time_gap:0
seq: _17_19
09:33:2342.59time_gap:0
13:22:2544.2time_gap:0 id_gap:332
13:39:5844.82time_gap:0
13:41:2144.5time_gap:0 id_gap:321
14:56:1443.9time_gap:0 id_gap:790
seq: _19_27
10:54:3742.95time_gap:0 id_gap:35
10:58:0143.0time_gap:0 id_gap:28
13:22:0644.08time_gap:1 id_gap:137
14:52:2543.81time_gap:0
seq: _16_37
13:08:4943.0time_gap:0 id_gap:415
13:19:1043.95time_gap:0 id_gap:373
13:43:3744.2time_gap:0
seq: _12_29
09:42:1242.6time_gap:0 id_gap:794
13:10:3843.03time_gap:0
13:17:0543.59time_gap:0
13:20:4444.0time_gap:0 id_gap:809
13:36:0444.3time_gap:0 id_gap:68
seq: _28_22
09:47:5242.6time_gap:0 id_gap:70
10:59:5643.04time_gap:0
13:11:1043.25time_gap:0
13:16:4943.44time_gap:0
13:18:0443.98time_gap:0 id_gap:369
13:37:1045.01time_gap:0 id_gap:151
14:54:0043.9time_gap:1 id_gap:551
seq: _12_24
................................................................... (total: 168)
------卖出------

sell seq: _12_12_12_12_12
13:17:5043.9time_gap:1
13:23:0544.43time_gap:1
13:35:3744.36time_gap:0
sell seq: _11_12_12_12
09:30:4942.72time_gap:0 id_gap:88
13:37:0744.99time_gap:1
sell seq: _19_28_24
09:31:3242.6time_gap:0 id_gap:115
09:39:1142.56time_gap:0 id_gap:716
sell seq: _12_13_12
09:47:4742.54time_gap:0 id_gap:23
11:02:0543.03time_gap:0 id_gap:355
sell seq: _29_11_14
09:53:1342.9time_gap:0 id_gap:37
13:37:0744.97time_gap:0 id_gap:243
sell seq: _20_11_11
13:09:0243.02time_gap:1
13:37:4944.74time_gap:0
sell seq: _16_14_14
10:22:0242.84time_gap:0 id_gap:147
13:25:0244.1time_gap:1 id_gap:163
13:37:0744.98time_gap:0
sell seq: _21_11_20
13:40:0444.66time_gap:0 id_gap:623
14:49:1243.9time_gap:0 id_gap:367
sell seq: _11_32
10:30:5942.75time_gap:0
13:45:3243.58time_gap:0
14:18:3243.18time_gap:0
14:54:3543.91time_gap:0 id_gap:371
sell seq: _41_13
................................................................... (total: 91)

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:1651 regularGap 20


seq: _126_14_16_14_15_16_29_17_14_12_12
09:36:197.99time_gap:0
09:36:197.99time_gap:0
seq: _18_27_22_18_14_22_15_12_19_28_20
09:42:408.12time_gap:1
09:43:038.17time_gap:0
seq: _13_21_16_20_12_15_18_23_19_26_19
09:43:038.17time_gap:1
09:44:598.17time_gap:0
09:44:598.17time_gap:0
------卖出------

sell seq: _83_102_83
09:33:227.87time_gap:0
09:33:257.93time_gap:0
09:33:267.87time_gap:0
sell seq: _98_56_84
09:35:038.03time_gap:0 id_gap:11
09:38:097.96time_gap:0
09:41:037.98time_gap:0
sell seq: _143_194_163
09:33:578.04time_gap:0
09:33:598.07time_gap:0
sell seq: _196_111_134
09:42:008.07time_gap:0
09:43:458.18time_gap:1
09:46:518.04time_gap:0
sell seq: _87_77_104
09:33:458.07time_gap:0
09:33:568.05time_gap:1
sell seq: _98_98
09:33:007.8time_gap:0
09:35:128.0time_gap:0 id_gap:10
09:35:457.98time_gap:0 id_gap:10
09:39:307.98time_gap:0
sell seq: _387_112
09:50:158.25time_gap:0
09:50:158.26time_gap:0
09:50:268.29time_gap:0 id_gap:13

600186 莲花控股 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值:117亿
score:1585 regularGap 20


seq: _17_19_17_24_24_16_19_16_22_23_23
09:39:156.87time_gap:0
09:52:417.06time_gap:0
10:04:127.01time_gap:0 id_gap:10
seq: _20_20_21_23_26_17_17_21_31_18_20
09:44:526.89time_gap:0 id_gap:10
09:52:367.03time_gap:0 id_gap:14
seq: _30_19_19_20_22_22_16_20_24_18_24
09:51:366.99time_gap:0
09:51:366.99time_gap:0 id_gap:13

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:1565 regularGap 55.0


seq: _20_28_22_20_19_21_18_23_17_18_25
09:40:356.77time_gap:0 id_gap:14
09:45:116.73time_gap:0 id_gap:10
11:21:006.61time_gap:0
seq: _19_21_18_23_17_18_25_22_19_17_25
09:40:376.77time_gap:1
09:40:396.77time_gap:0
seq: _149_182_17_17_19_18_17
09:40:396.77time_gap:1
09:40:406.77time_gap:0
seq: _187_154_20_18_17_35_20
11:05:026.64time_gap:0 id_gap:36
11:29:216.6time_gap:0 id_gap:26
------卖出------

sell seq: _187_20_18_19_18_20
13:15:306.6time_gap:0
13:15:306.6time_gap:0
sell seq: _154_189_17_20_17_17
14:40:336.52time_gap:0
14:40:336.52time_gap:0
sell seq: _445_54
13:15:246.6time_gap:0 id_gap:26
13:15:266.6time_gap:0 id_gap:17
13:15:306.6time_gap:0 id_gap:24
13:15:306.6time_gap:0 id_gap:23
13:15:316.59time_gap:0 id_gap:20
14:01:086.56time_gap:0 id_gap:40

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:1554 regularGap 20


seq: _19_22_21_22_27_17_28_21_25_19_25
09:39:096.11time_gap:0 id_gap:13
10:05:336.93time_gap:0
seq: _22_20_19_21_17_17_17_19_16_24_25
10:05:366.93time_gap:1
10:05:386.94time_gap:0
10:05:396.93time_gap:1
seq: _22_111_107_57_202
09:57:236.9time_gap:0
09:57:246.95time_gap:0
seq: _198_161_21
09:45:146.27time_gap:0 id_gap:11
09:45:146.27time_gap:0 id_gap:17
seq: _105_111_202
09:57:236.93time_gap:0
10:03:237.0time_gap:0
seq: _109_110_56
09:57:286.91time_gap:0
10:03:237.0time_gap:0
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:1492 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
14:52:0327.85time_gap:0 id_gap:266
14:52:0327.85time_gap:1 id_gap:860
14:52:0427.85time_gap:0 id_gap:415
seq: _21_21_21_21_21
14:52:4927.88time_gap:0 id_gap:169
14:52:4927.88time_gap:0 id_gap:150
14:52:4927.88time_gap:0 id_gap:184
seq: _33_33_33_24
14:53:3627.88time_gap:0 id_gap:275
14:53:3627.88time_gap:0 id_gap:204
seq: _12_27_20
13:12:2027.92time_gap:0
13:12:2027.92time_gap:0
------卖出------

sell seq: _16_15_15_11
10:05:0327.93time_gap:0 id_gap:25
14:52:4927.88time_gap:0 id_gap:643
sell seq: _14_21_12_18
13:13:5627.92time_gap:0
14:52:4927.88time_gap:1 id_gap:136
sell seq: _14_23_15_20
10:05:0327.93time_gap:0 id_gap:14
13:36:3628.03time_gap:0 id_gap:184

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:1482 regularGap 195.0


seq: _12_15_11_13_11_14_14_11_15_11_15
14:29:0518.9time_gap:0 id_gap:10
14:29:0518.91time_gap:0
seq: _14_14_13_14_14_14_14_14_14_14_14
14:51:2018.85time_gap:0 id_gap:117
14:51:2018.85time_gap:0 id_gap:108
seq: _26_26_26_26_26_27_27
11:13:3418.95time_gap:0 id_gap:50
11:13:3418.95time_gap:0 id_gap:45
seq: _19_18_11_11_11_12_13
10:25:4918.72time_gap:0 id_gap:138
13:40:4419.12time_gap:3
seq: _12_20_14_24_15_16
14:48:4818.85time_gap:0
14:56:0718.82time_gap:0 id_gap:191
seq: _13_21_24_13_19_11
13:29:1519.29time_gap:1
13:32:0119.21time_gap:0 id_gap:81
seq: _12_16_15_11_18_12
09:40:0819.19time_gap:0 id_gap:18
10:25:4918.73time_gap:0 id_gap:51
seq: _32_29_31_28_27
10:23:0718.77time_gap:1
14:25:1418.89time_gap:1
seq: _16_11_33_34_18
09:32:5318.91time_gap:0 id_gap:27
10:17:0318.8time_gap:1
seq: _56_11_55_102_30
13:29:1119.25time_gap:0 id_gap:11
13:29:1119.25time_gap:0
seq: _11_19_21_13_18
10:25:4918.72time_gap:0
14:12:5718.98time_gap:3
seq: _24_21_25_24_24
10:22:4318.76time_gap:1
14:18:4218.96time_gap:0
seq: _471_77_76_117_54
09:34:0319.1time_gap:0 id_gap:46
09:34:2419.1time_gap:0 id_gap:58
seq: _43_47_25_31_31
13:40:2119.1time_gap:0
13:40:2119.1time_gap:0 id_gap:20
seq: _18_13_54_36
09:35:2118.98time_gap:0 id_gap:23
13:00:0318.9time_gap:0 id_gap:103
seq: _19_28_30_34
10:31:3818.77time_gap:0 id_gap:59
14:24:5818.89time_gap:1
seq: _13_20_49_20
13:29:1719.3time_gap:0 id_gap:32
14:32:0918.91time_gap:0 id_gap:19
seq: _23_13_26_26
09:36:2818.94time_gap:0 id_gap:128
13:00:1719.0time_gap:0 id_gap:138
seq: _16_26_26_26
09:33:0518.95time_gap:0 id_gap:140
09:40:4819.23time_gap:0 id_gap:64
seq: _26_26_26_26
09:30:3518.82time_gap:0
09:32:1718.86time_gap:0 id_gap:169
09:34:2919.01time_gap:0 id_gap:173
seq: _15_50_11_24
09:40:0819.19time_gap:0
13:00:1819.0time_gap:0
seq: _37_30_32_36
11:02:2718.81time_gap:0
14:48:4518.86time_gap:0
seq: _255_255_255_255
13:29:1019.2time_gap:0 id_gap:180
13:29:1019.18time_gap:0 id_gap:93
seq: _29_56_13_103
13:29:1619.3time_gap:0
13:40:2119.1time_gap:0
seq: _12_15_35_29
10:16:0218.82time_gap:0 id_gap:15
13:29:1019.16time_gap:0 id_gap:68
seq: _19_30_30_16
13:29:1719.36time_gap:0
14:50:5218.82time_gap:0 id_gap:79
seq: _69_11_20
13:34:2319.3time_gap:1 id_gap:118
14:28:5618.9time_gap:1 id_gap:55
seq: _71_70_12
09:32:4118.89time_gap:0 id_gap:17
13:29:1219.28time_gap:0 id_gap:12
seq: _54_66_11
11:13:0918.93time_gap:0 id_gap:10
13:29:1119.27time_gap:0 id_gap:12
seq: _28_33_44
09:33:2219.0time_gap:0 id_gap:51
14:23:0018.93time_gap:0
seq: _14_11_67
13:29:1119.26time_gap:0 id_gap:45
14:23:5418.93time_gap:0 id_gap:83
seq: _19_81_100
09:35:4219.02time_gap:0 id_gap:77
14:33:4518.91time_gap:0 id_gap:110
seq: _68_53_12
13:29:1119.25time_gap:0 id_gap:11
13:29:1119.26time_gap:0 id_gap:35
13:29:1119.24time_gap:0
seq: _254_254_254
13:29:1119.25time_gap:0 id_gap:133
13:34:0219.26time_gap:0 id_gap:61
seq: _12_16_58
13:01:5018.88time_gap:0 id_gap:69
13:28:4019.03time_gap:0 id_gap:12
seq: _25_42_31
09:33:2219.0time_gap:0 id_gap:25
10:22:4918.77time_gap:0
14:23:0018.94time_gap:1 id_gap:46
seq: _44_54_22
09:30:0518.97time_gap:0 id_gap:77
13:30:3319.28time_gap:1
seq: _68_54_13
13:29:1119.26time_gap:0 id_gap:35
13:29:1219.28time_gap:0 id_gap:11
13:29:1219.29time_gap:0
seq: _12_56_25
09:34:0418.99time_gap:0 id_gap:53
13:29:1119.24time_gap:0
seq: _13_53_54
09:45:1219.02time_gap:0 id_gap:55
13:29:3619.41time_gap:0
seq: _42_42_42
09:35:2118.98time_gap:0
09:35:2118.98time_gap:0
seq: _35_37_44
13:29:2219.45time_gap:0
14:48:4718.85time_gap:0 id_gap:38
seq: _38_40_56
13:29:1719.3time_gap:0 id_gap:22
14:02:4819.1time_gap:0 id_gap:11
seq: _21_39_27
09:31:1818.83time_gap:0 id_gap:19
09:44:3919.05time_gap:0 id_gap:114
seq: _51_26_27
13:20:0518.79time_gap:0
13:29:2519.41time_gap:0
seq: _52_29
09:40:2219.19time_gap:0 id_gap:128
13:00:5118.9time_gap:0
14:01:0719.49time_gap:0
seq: _56_43
................................................................... (total: 182)
------卖出------

sell seq: _19_11_12_11_12_11_11_12_15_13_11
11:14:5218.9time_gap:0
13:31:3719.19time_gap:0
sell seq: _11_12_11_12_11_11_12_15_13_11_11
13:28:5919.09time_gap:0 id_gap:12
13:28:5919.09time_gap:0
13:28:5919.09time_gap:0 id_gap:27
13:28:5919.09time_gap:0 id_gap:29
13:31:3819.2time_gap:1
sell seq: _17_11_11_11_11_11_11_11_11_11_11
09:37:4419.09time_gap:0 id_gap:13
09:37:4419.1time_gap:1
sell seq: _48_117_12_12_18_21_12_30_18_21
09:33:1518.96time_gap:0 id_gap:117
10:01:0618.91time_gap:0 id_gap:107
sell seq: _14_13_19_25_18_12_16_11_11_38
09:36:2418.96time_gap:0 id_gap:34
09:36:2418.96time_gap:0 id_gap:77
sell seq: _18_18_13_18_18_18_18_18_18_11
09:42:2819.14time_gap:1 id_gap:36
09:42:2919.14time_gap:1 id_gap:25
sell seq: _12_15_21_18_17_19_13_16_11
14:09:1719.06time_gap:0 id_gap:124
14:32:0918.91time_gap:0 id_gap:70
sell seq: _19_13_15_15_16_11_14_13
09:46:5519.01time_gap:0 id_gap:141
14:40:0018.92time_gap:0 id_gap:14
sell seq: _24_23_28_20_19_23_16_16
13:29:1019.15time_gap:0 id_gap:163
14:33:0318.93time_gap:0 id_gap:45
sell seq: _15_11_14_19_12_14_12_27
13:00:2419.02time_gap:1 id_gap:48
13:32:1219.22time_gap:0 id_gap:68
sell seq: _13_42_22_146_141_407_26_76
................................................................... (total: 586)

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:1450 regularGap 219.66000000000076


seq: _13_16_11_15_12_12_13_13_13_12_14
09:35:4610.46time_gap:1 id_gap:20
09:46:1710.65time_gap:0
09:46:1710.65time_gap:1 id_gap:57
seq: _16_20_24_12_21_19_19_15
09:39:2810.63time_gap:0
09:39:2810.63time_gap:0
seq: _38_28_38_35_19
09:30:4610.42time_gap:0 id_gap:121
09:30:4810.42time_gap:1 id_gap:58
------卖出------

sell seq: _50_25_14_33_24_289
10:13:1510.62time_gap:0 id_gap:102
10:17:2410.6time_gap:1 id_gap:96
sell seq: _73_205_74_185
10:37:1011.0time_gap:3 id_gap:15
13:47:1210.66time_gap:0 id_gap:30
sell seq: _39_78_81
09:34:1410.47time_gap:0
09:38:4610.65time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:1400 regularGap 27.0


seq: _12_10_12_15
13:56:3760.78time_gap:0 id_gap:10
14:40:1160.85time_gap:0 id_gap:10
seq: _10_11_9
09:30:0660.6time_gap:0
09:31:1461.01time_gap:0
seq: _20_13_11
09:30:4361.5time_gap:1
13:13:2160.43time_gap:0
seq: _14_22_22
09:30:3561.51time_gap:0 id_gap:12
09:30:4661.45time_gap:0 id_gap:11
seq: _24_10_14
09:30:4761.45time_gap:0 id_gap:16
09:31:3160.78time_gap:0 id_gap:19
seq: _28_24
09:30:4061.15time_gap:0 id_gap:11
09:35:0859.31time_gap:0
10:05:2860.0time_gap:0
seq: _17_17
09:30:1361.0time_gap:0
09:30:3461.44time_gap:0
09:30:5860.87time_gap:0
09:31:2361.11time_gap:0
09:34:5559.4time_gap:0
09:42:3160.8time_gap:0
13:25:5660.81time_gap:0
14:53:3160.15time_gap:0
14:53:3360.16time_gap:0
seq: _26_16
09:30:4161.16time_gap:0
09:34:2959.21time_gap:0
14:53:3160.15time_gap:0
seq: _9_17
10:42:2060.07time_gap:0
14:28:0960.59time_gap:0
14:53:2260.42time_gap:0
seq: _17_12
09:34:3659.38time_gap:1
09:35:2359.34time_gap:0
09:39:0460.69time_gap:0
10:00:0960.29time_gap:0
10:20:5859.87time_gap:0
11:23:4359.8time_gap:0
13:06:2260.27time_gap:0
13:25:5660.81time_gap:0
13:25:5660.81time_gap:0
14:15:1060.63time_gap:0
14:55:2560.21time_gap:0
seq: _14_21
09:30:0460.61time_gap:1
09:30:3361.43time_gap:0
11:23:4659.82time_gap:0
seq: _19_23
09:30:4661.16time_gap:0
09:31:3160.78time_gap:0
10:15:5859.82time_gap:0
seq: _14_11
13:06:4860.33time_gap:0
14:06:0360.64time_gap:0
14:26:2760.47time_gap:0
14:49:0560.54time_gap:0
seq: _18_18
09:31:2860.85time_gap:0 id_gap:24
09:31:2960.85time_gap:0
11:14:0459.7time_gap:0
seq: _13_19
09:31:3160.78time_gap:0
11:02:2560.06time_gap:0
11:20:0559.55time_gap:0
------卖出------

sell seq: _10_17_19_9_17
09:30:3661.35time_gap:0
13:41:1960.76time_gap:0 id_gap:19
sell seq: _9_21
09:30:4661.44time_gap:0
09:53:0760.22time_gap:3 id_gap:25
10:40:3760.16time_gap:0 id_gap:11
10:52:1459.97time_gap:0
10:59:2460.14time_gap:1 id_gap:12
11:16:2959.73time_gap:0 id_gap:23
sell seq: _9_23
10:00:0960.29time_gap:0 id_gap:26
10:52:2659.96time_gap:1
10:54:2360.04time_gap:1 id_gap:22
11:06:2659.85time_gap:0 id_gap:17
11:18:2959.58time_gap:0 id_gap:23
sell seq: _23_12
09:31:2560.86time_gap:0 id_gap:24
09:40:5259.53time_gap:0
09:53:5160.44time_gap:0
sell seq: _16_13
09:30:2261.32time_gap:0 id_gap:11
09:30:3561.39time_gap:0 id_gap:10
09:51:2260.51time_gap:0 id_gap:12
13:06:3160.17time_gap:0
13:15:4759.52time_gap:0
13:37:2260.89time_gap:0
sell seq: _13_17
................................................................... (total: 52)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:1378 regularGap 20


seq: _12_16_10_12_10_13
10:31:2652.0time_gap:0
10:59:4451.29time_gap:0
seq: _16_12_10_16
11:08:0550.78time_gap:0
14:36:5651.8time_gap:0
seq: _12_15_10_14
10:12:3252.1time_gap:0
10:13:2452.13time_gap:0
seq: _17_26_17
09:31:2048.38time_gap:3
09:32:3749.0time_gap:0
seq: _21_15_12
09:31:0348.31time_gap:0
10:46:1251.45time_gap:0
seq: _13_13_10
09:33:0349.45time_gap:1
09:43:2751.75time_gap:0 id_gap:12
10:14:4152.0time_gap:0
seq: _22_18_16
09:35:0650.0time_gap:0 id_gap:14
10:31:2452.0time_gap:0 id_gap:16
seq: _10_16_11
09:37:5950.31time_gap:0
13:25:2351.4time_gap:0
seq: _19_17_12
10:02:0952.4time_gap:0
13:16:1851.58time_gap:0 id_gap:18
seq: _16_12_15
09:43:3452.7time_gap:0 id_gap:10
14:09:3252.11time_gap:0 id_gap:17
seq: _13_11_11
09:43:2751.75time_gap:0
10:14:3352.0time_gap:0 id_gap:11
seq: _26_13
09:31:3948.5time_gap:0
09:38:0150.34time_gap:0
09:38:0650.45time_gap:0
09:41:4151.0time_gap:0
09:43:1051.98time_gap:0
09:46:3251.98time_gap:0
09:56:5051.3time_gap:3
10:19:3051.08time_gap:0
11:14:1850.81time_gap:0
13:51:1851.35time_gap:0
14:08:3952.12time_gap:0
seq: _13_32
09:31:3048.53time_gap:0
14:55:5651.61time_gap:0
14:56:1851.69time_gap:0
seq: _12_21
11:25:4750.76time_gap:0
13:57:3051.62time_gap:3 id_gap:18
14:07:0752.36time_gap:0
14:09:4452.06time_gap:0
seq: _21_13
09:31:0448.31time_gap:1 id_gap:11
09:37:2449.75time_gap:0
10:45:2751.38time_gap:0
11:08:1750.98time_gap:0
13:51:2151.39time_gap:0
seq: _12_26
09:31:1448.31time_gap:0
09:40:0550.89time_gap:1 id_gap:14
09:42:0751.49time_gap:0 id_gap:19
11:24:4250.54time_gap:0
13:07:0851.13time_gap:0
13:48:1751.23time_gap:0
seq: _13_23
09:37:0449.54time_gap:0
09:42:3451.97time_gap:1 id_gap:19
14:17:0752.01time_gap:0
seq: _13_18
09:33:3849.68time_gap:0
09:35:4450.37time_gap:0
09:37:3049.95time_gap:0
14:09:1952.2time_gap:0
14:25:1251.57time_gap:0
14:55:4651.63time_gap:0
seq: _11_29
09:34:5849.88time_gap:0
13:00:2751.09time_gap:0
14:24:4751.53time_gap:0
seq: _39_22
09:35:0549.99time_gap:0
14:07:4052.19time_gap:0
14:39:1851.7time_gap:0
seq: _22_18
09:36:1650.13time_gap:0
09:49:2051.21time_gap:0 id_gap:12
10:15:0652.0time_gap:0
seq: _18_16
09:37:3650.15time_gap:0
10:05:0852.5time_gap:0
10:31:0651.73time_gap:0
13:29:4951.43time_gap:0
14:50:4151.56time_gap:0
seq: _18_29
09:35:5050.3time_gap:1
09:37:5150.27time_gap:0
10:14:4152.0time_gap:0
14:37:1351.9time_gap:0
seq: _33_13
09:38:0050.36time_gap:0 id_gap:20
09:43:3852.0time_gap:0
10:45:2451.32time_gap:0
seq: _21_23
10:15:0652.0time_gap:0
11:09:1450.8time_gap:0
13:51:2251.4time_gap:0
seq: _32_18
09:46:0252.25time_gap:0
13:58:3951.6time_gap:0 id_gap:13
14:08:4252.13time_gap:0
------卖出------

sell seq: _16_12_24_12_13
09:41:4151.0time_gap:0 id_gap:18
09:53:4451.78time_gap:0 id_gap:14
sell seq: _14_13_12
09:31:4948.5time_gap:0
09:39:0350.97time_gap:0
09:39:1350.77time_gap:0 id_gap:11
14:09:3252.11time_gap:0 id_gap:13
sell seq: _11_10_11
09:32:3749.0time_gap:0 id_gap:10
09:37:0449.63time_gap:0
sell seq: _17_17
09:31:3548.5time_gap:3
14:09:3152.15time_gap:0
14:50:4151.56time_gap:0
sell seq: _37_12
09:32:4949.19time_gap:0
09:42:0451.55time_gap:0
11:26:5351.06time_gap:0
14:05:3052.1time_gap:0
sell seq: _14_27
09:32:3949.1time_gap:0
11:23:4750.54time_gap:0
13:57:0051.8time_gap:0
sell seq: _26_13
09:37:3049.95time_gap:0
09:38:0850.42time_gap:0
09:41:4151.0time_gap:0 id_gap:16
13:51:1851.35time_gap:0
sell seq: _19_17
................................................................... (total: 43)

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:1369 regularGap 93.0


seq: _12_19_13_18_14_16_15_15_18_19_13
10:46:038.63time_gap:0 id_gap:10
13:07:108.68time_gap:0
13:19:038.73time_gap:0
seq: _94_92
10:16:548.68time_gap:0
14:13:388.71time_gap:0 id_gap:46
14:18:158.69time_gap:0
14:23:038.68time_gap:0
14:23:348.68time_gap:0
14:30:168.68time_gap:3 id_gap:59
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:1349 regularGap 598.0


seq: _27_33_18_17_13_85_19_18_40
14:21:1834.87time_gap:1 id_gap:177
14:22:0134.95time_gap:0 id_gap:31
seq: _47_28_21_46_25_11
09:30:1933.83time_gap:1 id_gap:152
09:31:2634.22time_gap:0 id_gap:103
seq: _18_21_18_16_15_25
14:14:1234.3time_gap:1 id_gap:293
14:14:3434.36time_gap:0 id_gap:38
seq: _13_11_19_11_21_15
14:21:2234.98time_gap:0 id_gap:68
14:45:4434.48time_gap:3
14:47:2734.46time_gap:0 id_gap:13
seq: _20_16_19_11_14
14:37:1434.71time_gap:0 id_gap:129
14:44:5734.5time_gap:0 id_gap:24
14:47:5734.45time_gap:0 id_gap:110
14:48:2834.45time_gap:0 id_gap:39
seq: _13_16_16_16_16
14:15:2034.57time_gap:0 id_gap:327
14:21:2034.97time_gap:0 id_gap:14
seq: _30_31_57_31_16
14:21:2834.99time_gap:0 id_gap:75
14:21:2834.99time_gap:0 id_gap:32
seq: _28_17_24_17
09:34:5933.96time_gap:1 id_gap:90
13:23:0934.23time_gap:3 id_gap:45
seq: _18_15_20_13
14:45:5834.49time_gap:0 id_gap:52
14:49:2934.44time_gap:0 id_gap:61
seq: _18_16_22_14
09:31:5834.2time_gap:0 id_gap:18
14:14:0934.28time_gap:0 id_gap:17
seq: _11_16_18_11
09:40:1034.17time_gap:0 id_gap:180
14:28:2734.66time_gap:0
seq: _24_21_16
09:47:0134.09time_gap:0 id_gap:15
11:26:0133.78time_gap:0
14:19:4634.85time_gap:0 id_gap:38
seq: _27_25_14
09:33:1933.93time_gap:0
09:37:0833.9time_gap:0
seq: _18_22_12
14:16:1134.86time_gap:0
14:21:2034.92time_gap:0
14:21:2234.98time_gap:0 id_gap:42
seq: _16_21_28
09:47:5434.15time_gap:0 id_gap:246
14:14:3434.36time_gap:0 id_gap:49
14:15:3634.67time_gap:0 id_gap:155
seq: _32_23
11:10:2833.85time_gap:0
13:10:3733.9time_gap:0
13:38:3134.2time_gap:0 id_gap:69
seq: _44_16
09:36:4733.84time_gap:0
14:15:1734.5time_gap:0 id_gap:10
14:24:0234.72time_gap:0 id_gap:111
seq: _27_26
09:31:1134.05time_gap:0 id_gap:255
09:31:5534.16time_gap:0 id_gap:17
14:14:1334.3time_gap:0 id_gap:92
14:16:1134.83time_gap:0
seq: _38_31
13:22:4134.3time_gap:0 id_gap:16
13:22:4134.28time_gap:0
14:39:3034.63time_gap:0
seq: _59_12
14:15:3734.69time_gap:0
14:19:3434.7time_gap:0 id_gap:87
14:19:4634.87time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:09:4434.05time_gap:0 id_gap:324
14:20:0234.94time_gap:0
sell seq: _11_12_11_11_19
14:26:4634.71time_gap:3 id_gap:37
14:26:5134.71time_gap:0
sell seq: _11_11_11_11
09:40:4034.16time_gap:1 id_gap:19
13:21:0134.12time_gap:0
14:18:4034.6time_gap:0 id_gap:12
sell seq: _14_12_28_12
14:17:4034.71time_gap:0
14:20:0134.94time_gap:0 id_gap:396
sell seq: _13_18_15
09:34:4533.99time_gap:0
14:16:2634.8time_gap:0
sell seq: _13_16_16
13:13:5734.01time_gap:1
13:19:5734.08time_gap:0
sell seq: _17_23_21
10:15:0034.11time_gap:0 id_gap:44
14:16:3934.8time_gap:0
14:21:3134.99time_gap:0 id_gap:310
sell seq: _14_15_23
09:37:3434.06time_gap:1 id_gap:30
14:15:5034.75time_gap:0
14:37:4534.67time_gap:0 id_gap:37
sell seq: _21_26
11:24:0333.78time_gap:0 id_gap:40
14:15:4234.7time_gap:0
14:37:4534.67time_gap:0
sell seq: _49_49
................................................................... (total: 40)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:1288 regularGap 1000


seq: _15_14_11_15_13
10:33:1338.53time_gap:0 id_gap:13
11:07:1038.62time_gap:0 id_gap:154
seq: _13_13_13_13
09:30:4638.51time_gap:0
09:30:4938.53time_gap:0 id_gap:239
10:05:5438.51time_gap:0 id_gap:10
seq: _18_25_13
09:36:5038.51time_gap:0 id_gap:694
10:08:4338.61time_gap:0
14:32:0238.26time_gap:0 id_gap:16
14:45:4438.27time_gap:0 id_gap:686
seq: _11_31_26
10:20:3438.58time_gap:0
14:50:0038.07time_gap:0
seq: _13_19_16
10:18:4338.54time_gap:1 id_gap:13
14:45:4338.26time_gap:0 id_gap:19
seq: _37_14
09:31:4538.45time_gap:0 id_gap:985
09:40:2538.72time_gap:0 id_gap:664
14:15:1738.52time_gap:0
seq: _27_12
09:49:1238.45time_gap:0 id_gap:23
13:36:0038.72time_gap:0
13:37:3438.71time_gap:0
seq: _22_21
09:49:1238.45time_gap:0 id_gap:24
10:54:3238.64time_gap:0
11:06:5538.58time_gap:0
13:26:0438.66time_gap:0
seq: _17_28
09:52:5738.51time_gap:0 id_gap:680
11:06:5238.58time_gap:0 id_gap:33
11:22:3338.51time_gap:0 id_gap:780
seq: _31_31
09:30:5438.49time_gap:0
09:32:4438.56time_gap:0 id_gap:944
10:18:4439.12time_gap:0
10:19:5546.0time_gap:0
10:48:4039.15time_gap:0
11:01:2339.27time_gap:0
11:04:0039.35time_gap:0
11:06:5839.19time_gap:0
11:07:0939.2time_gap:0
11:21:4039.22time_gap:0
13:50:3339.21time_gap:0
seq: _23_17
09:31:3738.42time_gap:0 id_gap:12
10:20:3438.57time_gap:0 id_gap:12
14:49:0438.1time_gap:1 id_gap:34
------卖出------

sell seq: _15_13_11_15_12
09:31:2938.51time_gap:0
11:11:1338.58time_gap:0 id_gap:23
sell seq: _14_21_12_15
09:41:2538.68time_gap:0 id_gap:19
09:59:0038.69time_gap:0 id_gap:24
sell seq: _13_27_20
09:30:1938.68time_gap:0 id_gap:33
10:09:0538.62time_gap:1
sell seq: _14_21_12
09:30:1638.69time_gap:0
10:09:0338.6time_gap:0 id_gap:277
13:36:4938.71time_gap:0 id_gap:295
14:49:3338.05time_gap:1 id_gap:750
sell seq: _12_16_14
09:59:1438.67time_gap:0
10:30:0438.47time_gap:0
10:32:2438.54time_gap:1
sell seq: _26_18_12
13:37:4438.66time_gap:0
13:43:0238.59time_gap:0
sell seq: _32_12_16
09:30:3138.6time_gap:0 id_gap:63
09:33:2738.65time_gap:1 id_gap:185
sell seq: _27_21
09:30:1938.68time_gap:0
10:18:0538.54time_gap:0 id_gap:70
10:59:0838.73time_gap:0
13:39:1338.65time_gap:0
sell seq: _16_38
09:30:2038.68time_gap:0
09:45:2538.49time_gap:0
13:09:1538.55time_gap:0
sell seq: _28_12
................................................................... (total: 103)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:1288 regularGap 95.0


seq: _28_28_28_28_28_28_28_28_28_28
10:49:2824.1time_gap:0 id_gap:50
10:49:2824.1time_gap:0 id_gap:70
seq: _17_12_16_14_13_14_14_11
10:01:1723.88time_gap:0 id_gap:82
14:45:2823.48time_gap:0 id_gap:13
seq: _17_17_17_17_17_18_18
09:32:5523.8time_gap:1 id_gap:62
10:49:2324.08time_gap:0 id_gap:55
10:49:2324.09time_gap:0 id_gap:38
seq: _11_11_11_11_13_11
09:37:1123.99time_gap:0 id_gap:23
09:37:1123.98time_gap:0 id_gap:28
09:41:1323.77time_gap:1
seq: _12_14_16_11_13_12
09:39:5824.02time_gap:1 id_gap:85
10:01:1823.86time_gap:0
seq: _16_11_20_19_13_14
09:43:0723.8time_gap:0 id_gap:10
09:44:4423.79time_gap:0 id_gap:12
seq: _31_31_31_31_32
10:49:2824.15time_gap:1 id_gap:36
10:49:2824.13time_gap:0 id_gap:31
seq: _53_35_52_36_54
10:49:4924.23time_gap:0 id_gap:80
10:49:4924.23time_gap:0 id_gap:28
seq: _14_22_70_28
09:33:1424.08time_gap:1 id_gap:86
09:47:0023.73time_gap:0 id_gap:76
seq: _56_30_31_15
09:30:0524.26time_gap:0
09:30:0524.26time_gap:0 id_gap:10
seq: _41_41_41_41
09:30:0524.12time_gap:0
09:32:5623.91time_gap:0 id_gap:57
seq: _44_14_12
09:37:0223.89time_gap:0 id_gap:30
14:52:1023.3time_gap:0
seq: _12_27_29
09:33:1224.08time_gap:1
14:52:1323.32time_gap:0
seq: _27_93_31
10:52:1724.5time_gap:0
14:56:3523.18time_gap:1
seq: _31_31_23
10:49:2824.14time_gap:0 id_gap:38
14:31:4623.72time_gap:0 id_gap:63
seq: _24_24_25
10:49:1524.06time_gap:0 id_gap:82
10:54:0524.8time_gap:0 id_gap:53
14:53:0423.25time_gap:0
seq: _42_22_43
09:30:0724.32time_gap:0
09:31:2223.78time_gap:0
14:55:0123.21time_gap:1
seq: _35_17_22
09:30:3124.02time_gap:0 id_gap:10
14:51:1023.24time_gap:0
seq: _52_44_46
09:30:2524.01time_gap:0 id_gap:17
10:01:1523.8time_gap:0 id_gap:58
seq: _42_47_26
09:31:2223.78time_gap:0
10:44:5423.9time_gap:0 id_gap:30
seq: _23_19_26
09:43:0723.82time_gap:0
10:01:2523.88time_gap:1
seq: _22_21_26
09:41:3423.71time_gap:0
14:55:2323.2time_gap:1
seq: _16_17_35
10:54:3224.81time_gap:0 id_gap:62
14:35:2323.6time_gap:0 id_gap:57
seq: _32_33
09:30:0524.28time_gap:0
09:36:3323.9time_gap:0
09:38:1423.95time_gap:0
10:04:0023.7time_gap:0 id_gap:44
10:55:5324.44time_gap:0 id_gap:12
14:25:5323.56time_gap:1 id_gap:59
seq: _175_29
09:30:0224.12time_gap:0
09:30:0324.12time_gap:1
09:30:2424.02time_gap:0
09:30:5023.92time_gap:0
09:30:5124.01time_gap:0 id_gap:21
09:30:5124.0time_gap:0 id_gap:19
seq: _14_52
09:33:1324.08time_gap:1 id_gap:18
10:14:5223.74time_gap:0 id_gap:85
13:50:0823.91time_gap:0
seq: _52_37
09:30:0924.32time_gap:0
10:49:4924.22time_gap:0 id_gap:13
10:49:4924.21time_gap:0 id_gap:11
seq: _58_58
09:30:0324.26time_gap:0 id_gap:69
09:30:0324.26time_gap:0
09:30:1324.19time_gap:0
seq: _52_41
09:30:0424.26time_gap:0
09:30:3924.05time_gap:0 id_gap:18
10:47:1823.75time_gap:0
seq: _203_203
09:41:5623.61time_gap:0 id_gap:10
10:50:2224.15time_gap:0 id_gap:92
10:50:2324.15time_gap:0 id_gap:50
seq: _43_29
09:30:5323.97time_gap:1
09:49:3123.6time_gap:0
10:49:4924.23time_gap:0 id_gap:25
seq: _33_36
09:41:1623.78time_gap:0
09:58:1523.83time_gap:0
13:22:5824.21time_gap:0
seq: _49_18
10:51:2924.33time_gap:0 id_gap:49
10:53:4624.8time_gap:0 id_gap:47
10:54:2724.74time_gap:0 id_gap:26
seq: _33_33
09:31:2223.81time_gap:0 id_gap:43
09:32:1723.91time_gap:1 id_gap:86
09:32:5623.91time_gap:0 id_gap:28
09:32:5823.91time_gap:0
10:38:3123.73time_gap:0
seq: _44_64
10:01:1723.87time_gap:0
10:51:5224.58time_gap:1 id_gap:82
14:45:3623.52time_gap:0
seq: _44_56
09:41:0623.82time_gap:0
09:49:5423.54time_gap:0
10:53:2524.85time_gap:0 id_gap:41
seq: _31_51
................................................................... (total: 106)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:40:1924.02time_gap:1 id_gap:12
09:40:2124.02time_gap:1 id_gap:83
sell seq: _13_13_13_13_13_11
09:31:1023.91time_gap:1 id_gap:87
10:59:0524.42time_gap:1 id_gap:68
sell seq: _14_14_14_16_12_14
10:58:3824.38time_gap:0 id_gap:53
13:44:0023.82time_gap:0 id_gap:40
sell seq: _13_19_19_15_20_20
11:18:0124.13time_gap:0 id_gap:52
13:57:0523.71time_gap:0
sell seq: _12_11_13_11_11_11
13:47:0223.81time_gap:0 id_gap:79
13:54:1523.76time_gap:0 id_gap:86
sell seq: _14_14_14_14_14
10:58:4424.37time_gap:0 id_gap:70
13:27:5624.0time_gap:0 id_gap:92
sell seq: _21_21_21_21_22
11:18:0124.11time_gap:0 id_gap:81
13:29:2123.9time_gap:0 id_gap:70
13:29:2123.9time_gap:0 id_gap:26
sell seq: _19_19_19_19_19
13:29:2123.96time_gap:0 id_gap:36
13:29:2123.96time_gap:0 id_gap:37
sell seq: _13_11_14_12_14
13:38:3523.96time_gap:0 id_gap:33
13:47:0223.82time_gap:0 id_gap:47
sell seq: _42_51_12
10:59:1724.3time_gap:0 id_gap:56
11:28:4824.07time_gap:0 id_gap:10
sell seq: _44_54_46
09:30:4223.99time_gap:1
10:18:0023.66time_gap:0 id_gap:14
sell seq: _60_42_11
................................................................... (total: 113)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:1226 regularGap 711.0


seq: _20_13_13_13_14_26_20
13:33:5238.98time_gap:0 id_gap:86
13:36:0339.14time_gap:0 id_gap:136
seq: _15_13_16_16_13_12
13:21:0338.45time_gap:1 id_gap:131
13:26:0838.48time_gap:0
seq: _12_11_18_11_11_21
10:53:2737.98time_gap:0 id_gap:46
13:34:3039.38time_gap:0 id_gap:315
seq: _11_30_14_34_25_17
13:34:0439.1time_gap:0 id_gap:60
13:34:2839.34time_gap:0 id_gap:621
seq: _22_14_28_18
09:51:3437.43time_gap:0 id_gap:32
13:34:4339.2time_gap:0 id_gap:11
seq: _27_26_17_20
09:41:5437.25time_gap:1 id_gap:157
09:51:3737.43time_gap:0
seq: _17_12_28_13
09:34:1337.22time_gap:0 id_gap:12
13:31:0438.49time_gap:0 id_gap:258
seq: _20_24_33_14
09:45:0737.1time_gap:0 id_gap:55
13:34:2939.38time_gap:1 id_gap:453
seq: _12_12_12_12
09:47:1637.04time_gap:1 id_gap:189
13:31:1438.55time_gap:0
seq: _19_13_12_20
13:33:2738.67time_gap:0 id_gap:85
13:33:5238.99time_gap:0 id_gap:18
seq: _26_17_20
13:33:4438.82time_gap:0 id_gap:40
14:49:5038.41time_gap:0 id_gap:108
seq: _22_13_15
09:30:0137.5time_gap:0 id_gap:263
09:54:2438.31time_gap:0 id_gap:90
14:48:2438.27time_gap:1
seq: _12_28_13
09:53:3838.45time_gap:1 id_gap:466
13:33:5839.0time_gap:0 id_gap:31
seq: _13_16_18
13:34:4239.21time_gap:0
13:38:4739.17time_gap:0 id_gap:111
seq: _17_24_14
13:21:0538.49time_gap:0 id_gap:245
13:31:4738.85time_gap:0 id_gap:127
seq: _14_12_16
09:34:1337.22time_gap:1 id_gap:58
09:47:2837.06time_gap:0 id_gap:131
13:05:3238.04time_gap:0 id_gap:219
13:34:1339.24time_gap:1 id_gap:604
seq: _13_13_17
09:52:3438.11time_gap:0 id_gap:626
09:56:3138.4time_gap:0 id_gap:181
13:34:3039.38time_gap:1 id_gap:577
seq: _22_30_22
09:51:5438.44time_gap:0 id_gap:14
13:31:4538.99time_gap:0 id_gap:107
seq: _20_12_29
09:53:1138.1time_gap:0 id_gap:157
13:33:5839.0time_gap:0 id_gap:28
seq: _26_20_33
09:53:3238.5time_gap:1 id_gap:588
09:53:3638.5time_gap:1 id_gap:669
seq: _28_12_25
09:53:3738.5time_gap:0 id_gap:398
09:53:4039.0time_gap:0 id_gap:215
14:19:3438.46time_gap:0 id_gap:59
seq: _16_25_12
13:23:2538.52time_gap:0 id_gap:38
14:24:4338.25time_gap:1 id_gap:285
seq: _11_15_31
13:31:1538.58time_gap:0
13:34:4339.2time_gap:0 id_gap:25
13:48:2238.68time_gap:0 id_gap:48
seq: _72_14_11
13:31:1538.58time_gap:0 id_gap:15
14:55:1638.39time_gap:0 id_gap:445
seq: _62_33_31
10:22:2037.88time_gap:0 id_gap:170
13:33:5639.0time_gap:0 id_gap:238
seq: _20_22_24
13:33:5538.99time_gap:0 id_gap:60
13:33:5839.03time_gap:1 id_gap:428
13:36:3239.25time_gap:0 id_gap:540
seq: _14_28
13:31:2238.6time_gap:0
13:35:0939.37time_gap:0 id_gap:320
13:41:4238.94time_gap:0 id_gap:309
13:56:1538.85time_gap:0 id_gap:17
14:17:2938.62time_gap:0
14:45:4838.39time_gap:0 id_gap:605
seq: _28_18
09:49:2037.18time_gap:0
13:08:5538.01time_gap:0
13:31:1438.55time_gap:0
13:35:0739.37time_gap:0 id_gap:54
13:39:5938.92time_gap:1 id_gap:242
14:24:2238.28time_gap:0 id_gap:16
14:30:4838.47time_gap:3 id_gap:366
seq: _18_32
09:40:5537.22time_gap:0 id_gap:43
09:52:5438.1time_gap:0 id_gap:215
09:56:4338.4time_gap:0 id_gap:568
14:35:3838.5time_gap:1 id_gap:66
seq: _47_13
09:51:3737.43time_gap:0
13:31:1538.58time_gap:0 id_gap:13
14:49:4138.47time_gap:0
seq: _24_17
09:48:4937.13time_gap:0
09:49:4537.22time_gap:0
09:51:3737.43time_gap:0 id_gap:119
10:57:4838.12time_gap:0 id_gap:200
seq: _12_33
09:51:0037.3time_gap:0
13:09:0438.07time_gap:0
14:29:5438.38time_gap:0 id_gap:323
seq: _13_31
10:02:0738.12time_gap:0 id_gap:261
10:53:2737.98time_gap:0 id_gap:14
14:13:5538.73time_gap:0
14:24:4038.24time_gap:0 id_gap:17
14:55:0938.35time_gap:0
seq: _28_13
09:53:2738.42time_gap:0 id_gap:524
09:57:2438.31time_gap:1 id_gap:194
10:07:5438.23time_gap:0 id_gap:29
10:11:5838.04time_gap:0 id_gap:15
13:10:4138.15time_gap:0
13:40:5938.92time_gap:1 id_gap:68
14:56:5938.35time_gap:0
seq: _32_17
................................................................... (total: 192)
------卖出------

sell seq: _13_13_16_13_14
09:34:1337.22time_gap:0 id_gap:223
10:22:1737.83time_gap:0 id_gap:10
sell seq: _24_14_32_27_26
09:52:0138.09time_gap:0 id_gap:10
09:53:3738.5time_gap:0
sell seq: _24_12_20_27
09:30:1337.39time_gap:0 id_gap:17
13:35:1739.4time_gap:0 id_gap:78
sell seq: _32_19_12_16
09:55:5238.49time_gap:1 id_gap:490
13:34:3439.27time_gap:0 id_gap:24
sell seq: _16_23_35
09:51:4837.5time_gap:0 id_gap:27
13:34:3139.27time_gap:0
sell seq: _26_12_11
09:42:4837.17time_gap:0 id_gap:112
13:11:1038.34time_gap:1 id_gap:25
13:34:3539.27time_gap:0 id_gap:511
13:35:1639.4time_gap:0 id_gap:16
sell seq: _14_17_21
13:08:4737.58time_gap:0
14:50:0138.46time_gap:0 id_gap:40
sell seq: _30_11_17
10:27:2937.93time_gap:0 id_gap:150
13:31:5538.85time_gap:0 id_gap:532
13:34:2839.34time_gap:0 id_gap:67
sell seq: _16_16_16
09:52:0038.08time_gap:0 id_gap:19
10:03:0338.11time_gap:0 id_gap:146
sell seq: _20_21_13
09:52:2738.1time_gap:1 id_gap:566
13:34:2839.33time_gap:0 id_gap:20
13:51:5638.77time_gap:0 id_gap:487
sell seq: _12_24_12
................................................................... (total: 123)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:1170 regularGap 20


seq: _12_10_11_10
09:45:2969.0time_gap:0
09:45:2969.0time_gap:0
seq: _11_17_12
09:30:3672.3time_gap:1
14:55:0366.86time_gap:0
14:56:0566.93time_gap:0 id_gap:10
seq: _8_10_11
09:51:3569.28time_gap:1
10:15:0170.02time_gap:0
11:26:4369.0time_gap:0
seq: _8_8_8
09:45:3469.1time_gap:0
14:32:0268.3time_gap:0
14:51:0367.22time_gap:0 id_gap:11
14:51:0967.29time_gap:0
seq: _11_18
09:25:0275.57time_gap:0
09:41:3567.85time_gap:0
10:48:0067.7time_gap:0
13:15:4668.12time_gap:0
14:46:0167.65time_gap:0
seq: _8_17
09:30:0673.54time_gap:1
09:31:5668.73time_gap:0
09:37:4668.6time_gap:0 id_gap:20
09:45:1768.68time_gap:0
13:37:2669.13time_gap:0
14:45:3667.67time_gap:0
14:52:4967.2time_gap:0
14:53:0767.18time_gap:0
seq: _12_9
09:30:2072.9time_gap:0
09:57:1869.5time_gap:0
13:30:4769.77time_gap:0
seq: _17_17
09:30:4072.01time_gap:1
09:33:5467.3time_gap:0
09:36:3567.11time_gap:0
10:16:5269.5time_gap:0
10:22:2168.5time_gap:0
14:31:0468.14time_gap:0
14:39:5368.01time_gap:0
seq: _14_13
09:31:3169.13time_gap:0
09:37:0167.15time_gap:0
09:50:3071.0time_gap:0
11:27:2568.99time_gap:0
13:33:0269.38time_gap:0
13:37:2269.1time_gap:0
14:23:5167.82time_gap:0
14:31:0168.08time_gap:0
14:32:3868.38time_gap:0
14:46:5367.64time_gap:0
seq: _11_13
09:34:0267.1time_gap:0
09:46:1370.8time_gap:0
09:54:3469.31time_gap:0
10:07:3370.19time_gap:0
10:12:4470.3time_gap:0
10:17:4269.5time_gap:0
13:31:0869.9time_gap:0
13:58:2268.58time_gap:0
seq: _9_31
09:36:4667.0time_gap:0
10:12:2970.2time_gap:0
14:27:1668.31time_gap:0
seq: _18_9
09:58:5670.05time_gap:0
10:05:2870.14time_gap:0
10:07:2470.12time_gap:0
10:16:2369.84time_gap:0
13:18:0368.18time_gap:0
13:20:0368.62time_gap:0
13:31:2769.85time_gap:0
seq: _14_18
09:31:2069.5time_gap:0
09:32:0268.56time_gap:0 id_gap:17
10:17:4169.6time_gap:0
11:27:2669.04time_gap:0 id_gap:10
14:48:3467.4time_gap:0
14:48:4467.45time_gap:0
seq: _9_13
10:31:4368.61time_gap:0
13:30:4269.58time_gap:0
13:38:3268.9time_gap:0
14:42:4168.0time_gap:0
14:45:3067.72time_gap:0
seq: _17_14
09:31:5168.0time_gap:0
13:57:3268.7time_gap:0
14:51:0267.26time_gap:0
seq: _8_34
09:45:3769.25time_gap:0
09:57:0768.92time_gap:0
10:48:3867.78time_gap:0
seq: _21_17
10:06:5669.75time_gap:0
13:11:1068.48time_gap:0
13:21:0868.6time_gap:0
14:56:2466.9time_gap:0
------卖出------

sell seq: _14_9_10
09:25:0269.0time_gap:0
09:30:5370.97time_gap:0 id_gap:16
09:37:0167.01time_gap:0
09:48:4570.17time_gap:0
10:00:1969.95time_gap:0
sell seq: _8_18_12
09:30:0573.88time_gap:0 id_gap:16
11:26:5969.0time_gap:0 id_gap:15
sell seq: _8_12_12
10:10:1669.77time_gap:0
14:53:2367.1time_gap:0
sell seq: _12_8_8
13:02:3568.56time_gap:0
14:51:0967.29time_gap:0
sell seq: _14_9
09:25:0272.99time_gap:0
09:33:0368.85time_gap:0 id_gap:10
09:48:5670.0time_gap:0 id_gap:15
11:11:1367.82time_gap:0
13:37:1369.15time_gap:0
14:34:3168.25time_gap:0
sell seq: _13_12
................................................................... (total: 64)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:1130 regularGap 1000


seq: _12_12_12_12_13_13
13:01:3738.0time_gap:0 id_gap:102
13:01:3738.0time_gap:0 id_gap:38
13:01:3738.0time_gap:0 id_gap:32
seq: _13_12_15_13
09:43:4236.88time_gap:0 id_gap:17
13:40:5538.71time_gap:0 id_gap:15
seq: _22_18_19_17
13:01:0837.7time_gap:0 id_gap:10
14:53:0338.32time_gap:0 id_gap:30
seq: _15_26_19_11
13:13:2638.59time_gap:0 id_gap:43
14:55:0438.33time_gap:0 id_gap:741
14:56:1038.34time_gap:0 id_gap:42
seq: _14_19_11
09:51:0537.0time_gap:0 id_gap:34
13:06:1938.22time_gap:0 id_gap:11
13:16:4339.64time_gap:0 id_gap:13
seq: _27_12_13
13:00:1137.32time_gap:0 id_gap:76
13:04:2138.38time_gap:1 id_gap:939
seq: _13_16_12
13:01:0537.58time_gap:0
13:02:2237.99time_gap:0 id_gap:11
13:18:0139.35time_gap:1 id_gap:559
seq: _13_13_19
13:16:4039.63time_gap:0 id_gap:289
13:19:4839.41time_gap:1 id_gap:737
seq: _12_51_30
13:04:0038.08time_gap:1 id_gap:79
13:04:2838.5time_gap:1 id_gap:620
seq: _23_21_23
13:04:0738.17time_gap:1 id_gap:184
13:13:1238.53time_gap:0 id_gap:411
seq: _17_29_13
14:43:1538.6time_gap:0
14:55:0338.31time_gap:0 id_gap:104
seq: _127_28_34
13:04:2838.5time_gap:0 id_gap:12
13:10:1338.39time_gap:1 id_gap:751
seq: _17_11_18
13:04:2238.38time_gap:0
13:30:4038.91time_gap:0 id_gap:403
seq: _29_44_50
13:07:1538.4time_gap:0 id_gap:167
13:31:5939.02time_gap:0 id_gap:500
seq: _15_32_12
13:19:5539.48time_gap:0 id_gap:281
14:47:4938.46time_gap:0 id_gap:550
seq: _18_15_22
13:19:4339.31time_gap:0 id_gap:105
13:29:5238.9time_gap:0
seq: _12_11_49
13:14:2939.08time_gap:0 id_gap:783
13:20:0139.5time_gap:3 id_gap:633
seq: _24_25_18
13:21:0539.56time_gap:0 id_gap:75
13:21:0739.58time_gap:0
seq: _31_26
11:07:1037.08time_gap:0 id_gap:234
13:16:2839.55time_gap:0 id_gap:674
13:21:0939.6time_gap:0
13:38:4438.81time_gap:0
seq: _33_31
11:29:0537.06time_gap:0
13:10:2838.41time_gap:0 id_gap:33
13:13:1138.5time_gap:0
seq: _22_18
13:01:0537.67time_gap:0 id_gap:22
13:01:3137.9time_gap:0
13:05:0638.39time_gap:1 id_gap:655
13:13:0938.5time_gap:0
13:13:2638.6time_gap:0 id_gap:28
13:14:4639.0time_gap:0 id_gap:45
13:15:1639.0time_gap:0 id_gap:405
13:21:0339.53time_gap:0
13:22:0039.63time_gap:0
13:38:4038.83time_gap:0
seq: _29_19
13:06:1838.2time_gap:1 id_gap:261
13:16:2939.59time_gap:1 id_gap:572
14:21:1938.5time_gap:0 id_gap:41
seq: _27_28
13:03:2038.23time_gap:1 id_gap:628
13:13:0938.5time_gap:0 id_gap:69
13:16:5639.64time_gap:1 id_gap:47
13:19:4639.39time_gap:0 id_gap:98
seq: _127_127
13:04:2838.5time_gap:0 id_gap:401
13:10:1338.3time_gap:0 id_gap:21
13:14:0838.88time_gap:0 id_gap:48
13:14:0838.86time_gap:0 id_gap:60
seq: _14_32
13:05:0538.39time_gap:1 id_gap:465
13:16:4639.66time_gap:0
13:21:0739.59time_gap:0
seq: _18_33
13:07:1538.41time_gap:0
13:13:0638.48time_gap:0 id_gap:16
13:21:0739.57time_gap:0
13:21:0739.58time_gap:0 id_gap:250
13:26:3339.25time_gap:1 id_gap:930
seq: _37_17
13:19:4039.27time_gap:0
13:30:3738.91time_gap:0
13:41:4738.75time_gap:0 id_gap:507
------卖出------

sell seq: _19_12_23_20_20_30
13:16:3739.6time_gap:0
13:21:4639.65time_gap:0
sell seq: _15_12_13_37
09:31:3536.78time_gap:0
13:04:4238.57time_gap:1 id_gap:672
sell seq: _12_20_13_14
13:11:4838.22time_gap:0 id_gap:617
13:32:4639.12time_gap:0
sell seq: _12_17_40
10:27:0036.95time_gap:0 id_gap:91
13:11:5938.2time_gap:0 id_gap:14
sell seq: _17_16_17
11:14:4236.96time_gap:0
13:16:5939.64time_gap:0 id_gap:21
sell seq: _19_23_13
09:31:3536.77time_gap:0 id_gap:258
13:27:1839.23time_gap:1 id_gap:766
sell seq: _18_13_19
13:01:5638.03time_gap:0 id_gap:346
13:16:2839.54time_gap:1 id_gap:897
13:25:1139.03time_gap:0 id_gap:234
sell seq: _12_16_13
13:05:0038.38time_gap:0 id_gap:99
13:16:2939.55time_gap:0
13:20:1139.52time_gap:1 id_gap:19
14:45:2938.53time_gap:0
sell seq: _27_17
09:31:3236.81time_gap:0
10:03:1737.09time_gap:0
13:01:2737.53time_gap:3
13:14:4839.0time_gap:1 id_gap:570
sell seq: _22_23
................................................................... (total: 46)

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:1110 regularGap 20


seq: _11_11_13_14
11:06:2940.45time_gap:0
14:32:0441.09time_gap:0
seq: _11_13_14_14
10:00:0642.0time_gap:0
10:27:2141.73time_gap:0 id_gap:14
14:14:1241.15time_gap:0
14:32:0641.07time_gap:1
seq: _12_19_13_11
09:52:5942.68time_gap:1 id_gap:16
13:47:0041.65time_gap:0 id_gap:18
seq: _19_13_19_19
09:32:0141.93time_gap:0 id_gap:16
09:32:0241.93time_gap:0 id_gap:18
seq: _19_19_24
09:30:1441.3time_gap:0 id_gap:10
10:47:0541.0time_gap:0 id_gap:13
seq: _11_21_16
09:38:0741.2time_gap:0
10:00:0642.0time_gap:0
seq: _12_17_33
11:02:1840.53time_gap:0
14:19:3141.32time_gap:0
seq: _31_24_22
09:38:1641.09time_gap:0
11:04:4640.33time_gap:0
seq: _11_13_14
10:47:4941.08time_gap:0
11:03:0040.43time_gap:0 id_gap:14
11:21:2240.76time_gap:0
14:53:0340.98time_gap:0 id_gap:15
14:53:0440.99time_gap:0
seq: _23_11_11
13:37:5641.92time_gap:0
14:40:4841.56time_gap:0
14:45:1541.13time_gap:0
seq: _12_19_13
09:32:0041.93time_gap:1 id_gap:17
09:32:0241.93time_gap:0 id_gap:11
11:02:5940.37time_gap:0
seq: _11_16_11
10:13:0841.96time_gap:0 id_gap:12
10:22:0041.69time_gap:0 id_gap:20
seq: _11_15_13
09:49:2442.3time_gap:0 id_gap:10
10:28:1441.61time_gap:0 id_gap:13
seq: _18_27_11
10:00:0642.0time_gap:0
11:04:4840.36time_gap:0 id_gap:16
14:11:0041.34time_gap:0 id_gap:16
seq: _14_23_13
10:13:0741.95time_gap:0 id_gap:12
14:53:0541.0time_gap:0
seq: _22_16_17
10:20:3141.82time_gap:0
11:04:5640.4time_gap:0
seq: _22_19
10:24:0341.35time_gap:0
10:27:2141.73time_gap:0
10:42:0041.11time_gap:0
10:59:2040.79time_gap:0
13:25:1942.45time_gap:0
13:35:5742.1time_gap:0
14:37:0441.6time_gap:0
14:43:1241.47time_gap:0
14:47:2941.14time_gap:0
seq: _18_42
13:02:2340.94time_gap:0
14:03:2241.45time_gap:0
14:42:5041.38time_gap:0
seq: _21_16
09:52:2642.5time_gap:0 id_gap:18
10:38:0541.37time_gap:0
11:02:1840.53time_gap:0 id_gap:12
11:06:3140.46time_gap:0
14:10:0141.42time_gap:0
14:47:1041.19time_gap:0
seq: _46_14
09:55:0542.87time_gap:0
10:47:5241.08time_gap:0
11:21:4840.69time_gap:0
seq: _21_28
09:35:0842.97time_gap:0
10:14:0441.9time_gap:0
10:24:0041.31time_gap:0
14:56:2741.03time_gap:0
seq: _13_33
10:46:5840.82time_gap:0
13:30:4141.78time_gap:0
14:41:0541.57time_gap:0
seq: _27_11
09:56:0242.77time_gap:0
10:07:2342.35time_gap:0
11:03:0340.41time_gap:0
seq: _32_14
11:02:5240.38time_gap:1 id_gap:11
11:15:2040.62time_gap:0
13:34:4241.98time_gap:0
13:36:1642.08time_gap:0
seq: _29_13
10:14:0541.93time_gap:0
13:06:5840.92time_gap:0
13:22:0342.59time_gap:0
seq: _11_52
10:00:3542.28time_gap:0
10:03:4742.75time_gap:0
11:04:0540.45time_gap:0
seq: _41_12
11:02:4240.43time_gap:0
11:04:5240.39time_gap:0
14:34:5941.14time_gap:0
------卖出------

sell seq: _11_12_12_12
09:39:0941.39time_gap:0
09:39:0941.39time_gap:0 id_gap:16
sell seq: _11_13_18_13
09:30:3041.47time_gap:0 id_gap:15
09:32:2142.21time_gap:0
10:24:0341.35time_gap:1
sell seq: _14_22_16
09:30:3141.5time_gap:0
11:04:5640.4time_gap:0
sell seq: _27_27_27
09:30:0841.38time_gap:0
09:30:0841.38time_gap:0
09:30:0841.38time_gap:0
sell seq: _16_26_13
09:30:2141.38time_gap:0
11:13:0240.48time_gap:0
sell seq: _11_18_12
09:30:3641.55time_gap:1 id_gap:10
09:33:2242.41time_gap:0
10:14:4142.0time_gap:0 id_gap:16
10:30:4841.61time_gap:3 id_gap:16
sell seq: _35_17_21
09:31:5441.8time_gap:0 id_gap:18
09:32:2142.21time_gap:0
sell seq: _13_11_15
10:27:2141.73time_gap:0 id_gap:14
10:42:0241.13time_gap:0
sell seq: _22_16
................................................................... (total: 81)

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:1098 regularGap 409.1800000000003


seq: _29_47_160_182_79
13:38:026.67time_gap:0 id_gap:69
13:39:386.67time_gap:0 id_gap:45
seq: _24_80_90_39
13:34:016.67time_gap:0 id_gap:31
13:34:016.67time_gap:0 id_gap:39
14:16:326.74time_gap:0 id_gap:34
14:17:156.73time_gap:0 id_gap:231
14:17:496.69time_gap:1 id_gap:105
seq: _17_28_96_108
14:25:056.65time_gap:0 id_gap:84
14:25:206.64time_gap:0 id_gap:58
seq: _190_16_168
13:36:146.69time_gap:0 id_gap:28
13:36:146.69time_gap:0 id_gap:198
------卖出------

sell seq: _30_19_94_102_47
10:14:006.59time_gap:0 id_gap:38
13:01:366.61time_gap:0 id_gap:44
13:15:196.63time_gap:0 id_gap:31
sell seq: _53_84_256_126_278
13:15:216.64time_gap:0 id_gap:95
13:15:226.6time_gap:0 id_gap:41
sell seq: _33_52_160_173_79
13:50:406.78time_gap:1 id_gap:40
14:04:496.87time_gap:0 id_gap:36
sell seq: _98_117_54_114
13:26:276.81time_gap:1 id_gap:127
13:30:346.78time_gap:0 id_gap:118

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:1076 regularGap 70.0


seq: _22_22_20
09:30:3148.98time_gap:0
09:54:2848.1time_gap:0 id_gap:18
seq: _14_14_13
09:32:2549.84time_gap:0
09:38:3848.89time_gap:0 id_gap:63
10:31:3748.23time_gap:1 id_gap:17
seq: _38_29_25
10:37:0148.89time_gap:0 id_gap:26
14:51:5946.54time_gap:0
seq: _33_33_33
09:31:3149.45time_gap:0 id_gap:17
09:45:3549.0time_gap:0
seq: _24_24_24
09:32:1149.49time_gap:0 id_gap:12
09:32:1149.49time_gap:1
seq: _41_41
09:30:0148.1time_gap:1
09:32:1649.63time_gap:1
09:32:1949.78time_gap:0
09:32:5249.63time_gap:0
09:32:5449.63time_gap:0 id_gap:28
09:33:2149.87time_gap:0
09:33:2149.87time_gap:0
09:33:2249.87time_gap:0
seq: _22_22
09:31:1249.95time_gap:0
09:58:4448.31time_gap:0
14:29:3146.78time_gap:0
seq: _16_16
09:30:2748.88time_gap:0
09:30:3249.0time_gap:0 id_gap:11
09:31:0249.54time_gap:0
09:40:5649.23time_gap:0
10:28:2148.23time_gap:1
10:34:0248.35time_gap:0
13:47:0247.15time_gap:0
14:23:0746.66time_gap:0
seq: _22_11
09:31:3149.6time_gap:0
09:32:0449.28time_gap:0 id_gap:25
09:48:1348.75time_gap:0 id_gap:65
09:56:1048.26time_gap:0 id_gap:33
10:48:2348.55time_gap:0
10:54:1048.32time_gap:0
13:28:0447.5time_gap:0
13:37:4447.68time_gap:0
seq: _22_27
09:33:1449.85time_gap:0
09:41:0649.18time_gap:0
09:43:3449.27time_gap:0
10:20:1748.92time_gap:0
seq: _21_18
09:30:1948.69time_gap:1 id_gap:10
09:31:3049.77time_gap:0 id_gap:16
09:31:4049.32time_gap:1
09:35:3349.36time_gap:0
09:43:2549.3time_gap:0
09:48:5748.53time_gap:0
09:51:4648.64time_gap:0
10:52:1548.38time_gap:0
14:21:0146.91time_gap:0 id_gap:63
seq: _34_12
10:25:5248.55time_gap:0
10:44:3248.6time_gap:0
14:03:3847.13time_gap:0
seq: _13_18
09:30:4349.13time_gap:0 id_gap:64
09:35:0749.82time_gap:0
10:00:4448.41time_gap:0
10:06:3749.01time_gap:0
10:40:0648.69time_gap:0
10:40:3448.82time_gap:0
10:44:4348.74time_gap:0
10:56:2148.21time_gap:0
seq: _22_13
10:15:5049.05time_gap:0
10:57:4148.18time_gap:0
14:52:3746.6time_gap:0
seq: _11_38
09:35:2949.24time_gap:0
09:39:3449.1time_gap:0
09:54:4148.13time_gap:0
seq: _18_18
10:57:0248.16time_gap:0
13:12:1047.6time_gap:0
14:23:0747.16time_gap:0
14:24:2346.65time_gap:0
seq: _33_21
09:40:0749.11time_gap:0
09:48:5748.52time_gap:0
11:12:5947.99time_gap:0
seq: _91_91
09:33:5449.98time_gap:0 id_gap:47
09:33:5549.98time_gap:0 id_gap:34
09:35:0549.84time_gap:0 id_gap:19
seq: _37_11
09:33:2650.0time_gap:0 id_gap:43
09:42:3949.4time_gap:0
10:37:4148.54time_gap:0
11:18:0747.64time_gap:0
11:18:3647.59time_gap:1
seq: _12_23
09:31:2949.5time_gap:0 id_gap:11
09:33:5650.05time_gap:0 id_gap:34
10:56:1648.22time_gap:0
seq: _28_11
09:32:1249.51time_gap:0
09:33:5650.05time_gap:0
09:42:2449.37time_gap:0
09:44:0549.39time_gap:0
10:10:1248.54time_gap:0
10:16:3048.94time_gap:0
11:18:5547.55time_gap:0
14:18:0247.17time_gap:0
seq: _26_14
10:01:4648.52time_gap:0
10:41:5648.81time_gap:0
13:54:0547.11time_gap:0
seq: _26_32
................................................................... (total: 100)
------卖出------

sell seq: _12_16_18_26
10:18:0948.79time_gap:0 id_gap:48
13:51:1547.0time_gap:0 id_gap:63
sell seq: _17_14_16
10:21:2348.58time_gap:0 id_gap:16
11:12:2848.0time_gap:0 id_gap:39
sell seq: _12_13_13
09:34:0949.98time_gap:0
09:44:3448.89time_gap:0 id_gap:53
10:20:3248.89time_gap:1
sell seq: _27_13_20
09:34:2249.87time_gap:0
14:51:4646.59time_gap:0
sell seq: _17_12_11
09:31:3149.45time_gap:0 id_gap:28
09:40:5649.08time_gap:0 id_gap:10
sell seq: _31_11_11
09:31:3449.55time_gap:0 id_gap:62
13:37:4047.7time_gap:0 id_gap:53
sell seq: _21_14_11
10:24:4348.65time_gap:0 id_gap:19
14:49:5946.63time_gap:0
sell seq: _14_18
09:46:1948.3time_gap:0 id_gap:69
10:15:2648.85time_gap:0
10:24:4948.6time_gap:0
10:24:4948.6time_gap:0 id_gap:14
10:43:0348.71time_gap:0
11:00:2548.16time_gap:0
11:01:2248.1time_gap:0
sell seq: _11_53
................................................................... (total: 106)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:1063 regularGap 160.16616000000022


seq: _17_12
09:30:2463.3time_gap:0
09:33:2061.8time_gap:0
09:33:3961.52time_gap:0
09:36:3661.05time_gap:0
09:36:3761.05time_gap:0
09:37:0261.1time_gap:0
09:41:4560.47time_gap:0 id_gap:43
09:55:0660.73time_gap:0
10:01:1560.75time_gap:0
13:34:2960.18time_gap:0
14:51:5259.56time_gap:0
seq: _11_14
09:31:3161.64time_gap:0
09:33:0161.67time_gap:0
09:33:3361.74time_gap:0
09:40:0560.72time_gap:0 id_gap:105
seq: _9_16
09:33:4461.48time_gap:0
10:07:3160.54time_gap:0
14:56:2759.5time_gap:0
seq: _16_18
09:33:1961.8time_gap:0 id_gap:84
09:37:5260.72time_gap:1 id_gap:88
10:20:0059.9time_gap:0
seq: _16_9
09:34:1061.35time_gap:1 id_gap:102
09:39:2660.99time_gap:0
09:57:0260.85time_gap:0
------卖出------

sell seq: _9_16_15_10
10:11:4560.27time_gap:0 id_gap:37
14:09:4960.02time_gap:0 id_gap:133
sell seq: _16_10_16
09:30:1663.37time_gap:0
14:31:1259.89time_gap:0
sell seq: _12_17_10
09:30:2763.04time_gap:0
09:57:3260.81time_gap:0 id_gap:14
13:34:2960.18time_gap:0
14:48:4159.65time_gap:0
sell seq: _12_23_20
09:30:3063.0time_gap:0
09:30:3562.8time_gap:0 id_gap:95
sell seq: _9_9_12
09:30:4162.6time_gap:0 id_gap:159
10:37:0759.41time_gap:0
sell seq: _10_23_9
10:30:3259.76time_gap:0 id_gap:16
14:48:3359.67time_gap:0 id_gap:67
sell seq: _11_13_10
10:30:4759.66time_gap:1 id_gap:155
14:52:1859.53time_gap:0
sell seq: _13_11
09:30:2663.09time_gap:0
09:36:5461.14time_gap:0
09:39:3460.93time_gap:0
10:38:0859.33time_gap:0
13:35:2060.16time_gap:0
sell seq: _16_11
................................................................... (total: 68)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:1044 regularGap 1000


seq: _17_12_18
10:44:1935.4time_gap:0
14:44:0035.54time_gap:1 id_gap:179
seq: _32_16
14:29:5535.46time_gap:1 id_gap:211
14:32:2535.52time_gap:0
14:33:2535.52time_gap:0 id_gap:23
14:34:0535.52time_gap:0 id_gap:429
14:35:2535.51time_gap:0 id_gap:293
14:36:2535.51time_gap:0 id_gap:142
14:39:0635.55time_gap:0 id_gap:186
14:39:2635.55time_gap:1 id_gap:205
14:40:2635.55time_gap:1 id_gap:83
14:40:4635.56time_gap:0 id_gap:288
14:42:4735.55time_gap:0 id_gap:74
seq: _28_16
14:32:4535.52time_gap:0 id_gap:263
14:37:1635.5time_gap:0 id_gap:564
14:43:4635.55time_gap:1 id_gap:324
------卖出------

sell seq: _13_16_21_23
09:40:3335.34time_gap:0 id_gap:82
13:34:2135.85time_gap:0
sell seq: _15_19_16
09:40:3335.35time_gap:0
11:09:4335.5time_gap:0
sell seq: _32_35_23
09:37:5535.4time_gap:0 id_gap:11
09:44:0935.33time_gap:0 id_gap:72

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:1017 regularGap 65.05000000000018


seq: _11_16_18_19_26_11_15_13_12
09:45:2021.88time_gap:0
14:03:4121.31time_gap:0 id_gap:30
seq: _12_11_11_11_12_11_12_11
09:56:4122.01time_gap:0 id_gap:17
14:32:0421.33time_gap:0 id_gap:24
seq: _13_13_13_12_11_11_16_11
10:25:1821.69time_gap:1
14:32:0421.35time_gap:0 id_gap:22
14:32:0421.32time_gap:0 id_gap:21
seq: _13_11_13_18_11_17
09:39:4421.88time_gap:0
10:22:2221.72time_gap:1
seq: _16_12_12_14_16
09:56:0921.96time_gap:0 id_gap:23
10:31:3721.64time_gap:3
seq: _20_19_15_22
09:34:1922.06time_gap:0
09:56:1121.98time_gap:0
seq: _31_59_17_32
09:46:0221.87time_gap:0
09:46:0221.87time_gap:0
10:49:5221.54time_gap:0
seq: _32_32_23
10:01:1422.07time_gap:0 id_gap:14
10:46:1821.51time_gap:0
seq: _116_117_61
09:30:4722.05time_gap:0
09:30:5721.96time_gap:0 id_gap:36
09:30:5721.96time_gap:0
seq: _46_11_93
09:41:5722.0time_gap:0 id_gap:40
09:42:0522.01time_gap:0 id_gap:10
seq: _29_14_45
09:31:1821.91time_gap:0 id_gap:37
09:50:5521.91time_gap:0
seq: _55_12_12
09:43:0721.88time_gap:0 id_gap:65
11:15:1121.46time_gap:0 id_gap:26
seq: _58_32_16
09:46:0221.87time_gap:0
10:09:3021.88time_gap:0
seq: _34_16_27
10:09:3021.89time_gap:0
14:46:3821.32time_gap:1
seq: _41_28
09:33:0322.0time_gap:0 id_gap:19
09:34:2822.03time_gap:0 id_gap:16
09:43:0721.88time_gap:0
seq: _92_11
09:42:0522.01time_gap:0
10:06:0921.93time_gap:0 id_gap:35
10:59:0321.5time_gap:0 id_gap:11
seq: _86_17
09:38:0521.85time_gap:0 id_gap:11
09:56:1721.99time_gap:0 id_gap:33
10:22:1721.72time_gap:0 id_gap:21
seq: _32_38
09:56:0221.95time_gap:0 id_gap:57
13:21:0321.58time_gap:0
13:36:1021.56time_gap:0
seq: _58_32
09:40:0221.93time_gap:0
11:25:5221.44time_gap:0
14:29:2921.29time_gap:0 id_gap:30
14:49:1721.29time_gap:0
seq: _47_31
09:36:4721.75time_gap:0 id_gap:57
09:53:0921.86time_gap:0
14:01:1721.35time_gap:0
------卖出------

sell seq: _23_20_15_22_20_27_25_18
09:30:4222.09time_gap:0 id_gap:14
13:25:0421.55time_gap:0
sell seq: _23_22_19_25_11_19_14
09:30:2122.01time_gap:0 id_gap:32
09:30:3021.97time_gap:0 id_gap:28
sell seq: _29_13_36_31
09:30:2422.0time_gap:0
14:03:3221.3time_gap:0
sell seq: _63_63_63_63
09:30:0322.05time_gap:1
09:30:0422.05time_gap:0
sell seq: _17_14_29_18
09:48:4021.8time_gap:0 id_gap:20
11:18:0721.45time_gap:0 id_gap:23
sell seq: _16_23_17_20
11:29:1221.52time_gap:0 id_gap:51
13:39:2721.56time_gap:3
sell seq: _23_39_35
09:30:2622.0time_gap:0
13:35:5421.57time_gap:0 id_gap:30
sell seq: _31_17_31
09:30:2622.0time_gap:0
13:53:4521.38time_gap:0
sell seq: _36_47_33
09:30:3622.07time_gap:0
14:03:3221.3time_gap:0 id_gap:10
sell seq: _34_23_34
09:46:0321.9time_gap:0 id_gap:36
14:17:2021.35time_gap:0
sell seq: _56_43_21
10:08:5721.87time_gap:0 id_gap:20
10:45:0821.64time_gap:0 id_gap:12
sell seq: _33_15_27
09:48:3721.81time_gap:0 id_gap:54
10:41:0821.7time_gap:0
sell seq: _11_14_241
................................................................... (total: 48)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:1017 regularGap 1000


seq: _50_47_57_50_46_40_33_37_35_44_31
14:19:4425.99time_gap:0 id_gap:977
14:21:0625.99time_gap:0 id_gap:858
seq: _21_20_17_15_17_16_15_13_12
13:58:0725.99time_gap:0 id_gap:671
14:05:3125.99time_gap:0 id_gap:870
seq: _21_20_17_15_17_16_15_13
14:16:0225.99time_gap:0 id_gap:832
14:18:2125.99time_gap:3 id_gap:858
seq: _24_20_17_22_14_25_13
14:44:0125.99time_gap:0 id_gap:175
14:53:5025.98time_gap:1 id_gap:888
seq: _42_34_33_32_37_29
14:15:5125.99time_gap:3 id_gap:194
14:34:4825.9time_gap:1 id_gap:449
14:35:1525.99time_gap:0 id_gap:762
seq: _44_41_37_29_30_33
13:58:0525.99time_gap:0 id_gap:948
14:10:4325.99time_gap:0 id_gap:916
seq: _23_21_21_20_20_15
14:40:5325.99time_gap:0 id_gap:420
14:41:0725.99time_gap:0 id_gap:235
seq: _14_12_12_12_12_11
14:40:5425.99time_gap:0 id_gap:480
14:41:0825.99time_gap:1 id_gap:290
seq: _25_24_24_23_21
14:01:0825.99time_gap:0 id_gap:361
14:35:1525.99time_gap:1 id_gap:279
seq: _55_51_33_29_25
14:40:5225.99time_gap:0 id_gap:238
14:41:0625.99time_gap:0 id_gap:363
seq: _11_11_20_24_20
10:33:0126.01time_gap:0
13:27:0726.09time_gap:0 id_gap:48
seq: _57_48_76_44
14:18:0825.99time_gap:0 id_gap:505
14:34:4725.9time_gap:1 id_gap:900
14:52:4125.85time_gap:0 id_gap:448
seq: _14_20_19_20
09:30:1026.0time_gap:0
14:55:1425.89time_gap:0 id_gap:364
seq: _27_21_17_28
14:19:4425.99time_gap:0 id_gap:165
14:21:0625.99time_gap:0 id_gap:186
seq: _40_45_43_42
14:41:4325.99time_gap:0 id_gap:375
14:42:1825.99time_gap:0 id_gap:241
seq: _21_21_23
14:05:3125.99time_gap:0 id_gap:33
14:38:4825.95time_gap:0 id_gap:60
seq: _11_28_29
10:20:4626.09time_gap:0 id_gap:88
14:53:3225.96time_gap:0 id_gap:105
seq: _83_89
14:20:4225.99time_gap:0 id_gap:946
14:42:0025.99time_gap:0 id_gap:71
14:52:4125.85time_gap:0 id_gap:123
seq: _33_32
13:27:1026.09time_gap:3
13:27:1326.09time_gap:0 id_gap:91
14:55:2225.9time_gap:0 id_gap:288
------卖出------

sell seq: _19_14_16_12_12
13:26:0425.95time_gap:0 id_gap:32
13:26:2125.95time_gap:1 id_gap:12
sell seq: _13_14_14_13_14
13:02:2825.97time_gap:0 id_gap:12
13:27:3726.06time_gap:3
sell seq: _28_23_28_23
14:53:1425.93time_gap:0 id_gap:630
14:53:2725.95time_gap:1
14:53:5025.98time_gap:1 id_gap:317
14:54:0225.98time_gap:1 id_gap:81
14:54:1025.98time_gap:1 id_gap:634
sell seq: _16_16_15_15
13:10:0325.94time_gap:0
13:26:0425.95time_gap:0
sell seq: _49_24
10:47:4026.0time_gap:0
11:09:5126.03time_gap:0
13:35:3726.07time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:942 regularGap 1000


seq: _13_11_10_11_10
11:14:1058.47time_gap:1 id_gap:798
14:49:2559.16time_gap:0 id_gap:699
seq: _10_13_15_12
10:05:3456.78time_gap:0 id_gap:13
10:05:4056.8time_gap:0 id_gap:105
13:46:5361.0time_gap:1 id_gap:686
14:48:1359.18time_gap:0 id_gap:148
seq: _12_12_12_12
13:06:0359.78time_gap:0 id_gap:50
13:07:3459.8time_gap:0 id_gap:85
seq: _12_14_14
09:30:4056.01time_gap:0 id_gap:703
09:44:3556.81time_gap:0 id_gap:78
13:43:1261.05time_gap:0 id_gap:79
seq: _19_18_14
10:05:3756.8time_gap:0 id_gap:419
14:49:2459.12time_gap:0 id_gap:94
seq: _10_12_9
10:06:2256.8time_gap:0
10:09:5556.8time_gap:0 id_gap:84
13:05:0459.6time_gap:0 id_gap:335
14:03:0659.89time_gap:0 id_gap:98
14:47:4659.11time_gap:0 id_gap:16
seq: _9_10_9
10:06:4356.8time_gap:0 id_gap:138
10:50:2457.6time_gap:0 id_gap:556
seq: _10_14_13
09:44:4657.04time_gap:0
11:20:0959.08time_gap:0 id_gap:229
13:00:3158.33time_gap:0 id_gap:112
13:20:2160.17time_gap:0 id_gap:35
seq: _12_12_12
10:59:5657.89time_gap:3 id_gap:42
13:13:3259.6time_gap:3
seq: _13_11_10
13:03:2259.01time_gap:0
14:49:3459.39time_gap:0 id_gap:17
seq: _14_14
09:34:4357.56time_gap:0 id_gap:169
11:15:0158.51time_gap:0
13:19:5161.15time_gap:1 id_gap:328
14:08:2260.0time_gap:0
14:24:2659.62time_gap:0
14:27:2759.56time_gap:0
seq: _14_22
13:14:1259.54time_gap:0
13:18:0760.16time_gap:0
13:52:1160.14time_gap:0
seq: _17_29
10:45:4457.09time_gap:0
11:18:1358.88time_gap:0
14:46:0559.4time_gap:0
seq: _16_17
10:22:2056.65time_gap:0
13:32:2660.45time_gap:0 id_gap:83
14:21:2359.9time_gap:0
seq: _11_17
10:51:0157.6time_gap:0
11:06:5957.8time_gap:0
11:17:2558.73time_gap:0 id_gap:47
11:17:4958.8time_gap:3 id_gap:122
11:20:4059.57time_gap:0 id_gap:312
11:21:5758.99time_gap:0
13:01:1558.6time_gap:0
14:48:5859.11time_gap:0
seq: _18_28
13:34:3560.35time_gap:0
13:34:4060.5time_gap:0
13:38:4560.9time_gap:0
seq: _166_166
13:10:5859.89time_gap:0 id_gap:69
13:33:3760.5time_gap:0
13:41:0161.0time_gap:0 id_gap:30
------卖出------

sell seq: _13_9_11_12
13:19:4660.65time_gap:0 id_gap:518
13:22:2160.87time_gap:1 id_gap:580
sell seq: _14_17_10
10:44:3456.98time_gap:0 id_gap:112
10:50:0557.53time_gap:0
sell seq: _14_11_11
10:09:2256.78time_gap:0
11:17:2558.72time_gap:0
sell seq: _11_9_9
10:53:3657.86time_gap:1 id_gap:544
11:17:3158.72time_gap:0 id_gap:68
sell seq: _17_16
09:35:5857.37time_gap:0
10:30:0256.62time_gap:0
10:44:2756.93time_gap:1 id_gap:507
13:12:1559.6time_gap:0 id_gap:120
14:03:4259.67time_gap:0
sell seq: _14_12
11:18:1858.84time_gap:0
11:19:1358.83time_gap:0
13:42:1960.94time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:939 regularGap 241.0


seq: _111_69_44_57_77_44_78_61_39_84_34
09:30:4013.74time_gap:1 id_gap:52
09:30:4113.74time_gap:1 id_gap:17
seq: _16_17_21_22_31_18
09:36:4613.53time_gap:0 id_gap:72
09:41:0713.53time_gap:1 id_gap:74
seq: _28_15_30_121_106_44
09:47:4013.66time_gap:0 id_gap:204
09:47:4813.66time_gap:0 id_gap:151
seq: _14_15_61_53_22
11:08:4813.56time_gap:0 id_gap:151
11:19:2413.66time_gap:0 id_gap:32
14:47:1113.69time_gap:0 id_gap:165
14:47:1613.68time_gap:0 id_gap:88
seq: _112_112_112_112
09:30:1813.82time_gap:0 id_gap:25
09:30:1813.82time_gap:0 id_gap:17
seq: _86_74_206
13:58:5013.57time_gap:0 id_gap:45
14:40:4513.67time_gap:0 id_gap:118
seq: _99_99_96
09:30:0213.47time_gap:0
09:30:0213.47time_gap:0 id_gap:12
seq: _108_108_108
09:30:0313.53time_gap:1 id_gap:42
09:30:1313.69time_gap:1 id_gap:12
seq: _54_14_61
11:10:0913.64time_gap:0 id_gap:27
14:41:2113.75time_gap:0 id_gap:131
seq: _13_22_76
09:30:1013.64time_gap:0 id_gap:22
14:12:4013.84time_gap:0 id_gap:57
seq: _11_102
09:30:0113.43time_gap:0 id_gap:13
10:22:5813.39time_gap:0
14:13:1113.78time_gap:0 id_gap:196
------卖出------

sell seq: _28_32_32_24_35
13:05:1613.45time_gap:0 id_gap:66
13:14:2313.41time_gap:0
sell seq: _28_32_32_35_16
13:03:1913.48time_gap:0 id_gap:52
13:05:3013.45time_gap:0 id_gap:96
13:10:4613.44time_gap:0 id_gap:46
13:29:3213.48time_gap:1 id_gap:10
13:42:5113.43time_gap:0
sell seq: _43_18_28_32
13:09:4213.45time_gap:1 id_gap:81
14:33:4613.53time_gap:0 id_gap:39
sell seq: _39_20_41_168
09:33:3113.48time_gap:0 id_gap:66
09:37:5813.47time_gap:0 id_gap:62
sell seq: _226_151_170_143
13:11:3913.43time_gap:0 id_gap:14
13:21:2313.49time_gap:0 id_gap:27
sell seq: _24_30_30_77
09:31:2413.64time_gap:0 id_gap:26
10:09:4513.53time_gap:0 id_gap:15
sell seq: _89_76_206
09:35:3113.54time_gap:0 id_gap:193
09:35:3513.52time_gap:0 id_gap:148
09:36:3913.51time_gap:0 id_gap:175
09:36:4613.48time_gap:0 id_gap:192
09:51:0113.5time_gap:0 id_gap:110
10:10:2213.43time_gap:0 id_gap:79
10:10:2613.43time_gap:0 id_gap:73

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:921 regularGap 61.0


seq: _26_26_27_27_27_27_27
14:28:1318.8time_gap:0 id_gap:49
14:28:1318.8time_gap:0 id_gap:50
seq: _19_19_19_19_19_19
11:23:4419.19time_gap:1 id_gap:57
11:23:4419.18time_gap:0 id_gap:24
seq: _11_12_19_14_16_14
09:39:1819.2time_gap:0 id_gap:11
09:51:5019.2time_gap:0 id_gap:13
seq: _21_12_24_16_12
09:39:1819.19time_gap:0 id_gap:26
09:41:5519.15time_gap:0 id_gap:48
09:51:2919.2time_gap:0
10:50:0719.41time_gap:0 id_gap:59
seq: _12_11_24_15_25
10:01:0019.55time_gap:1
10:10:4219.49time_gap:0
seq: _53_65_11_13
09:34:0919.08time_gap:0 id_gap:14
09:47:4619.08time_gap:0 id_gap:13
09:51:2919.2time_gap:0 id_gap:24
seq: _137_135_100
09:30:2618.92time_gap:0 id_gap:12
09:30:4518.99time_gap:0 id_gap:21
seq: _35_29_33
11:12:3119.18time_gap:1
14:51:0518.9time_gap:0
seq: _54_16_15
09:34:4519.05time_gap:0
09:51:0919.18time_gap:0 id_gap:11
seq: _53_65_11
09:39:1619.19time_gap:0
09:51:0919.19time_gap:0 id_gap:45
seq: _137_135
09:31:1518.86time_gap:3 id_gap:22
09:32:1718.99time_gap:0
09:34:1619.15time_gap:0 id_gap:11
seq: _33_48
10:20:5219.37time_gap:0
10:57:4119.25time_gap:0
11:12:3519.18time_gap:1
------卖出------

sell seq: _11_11_11_11_14_12_13_13_14_14_11
13:46:4019.03time_gap:0
13:46:5219.02time_gap:0 id_gap:33
sell seq: _13_11_20_11_14_11
10:33:5519.54time_gap:0
10:33:5519.54time_gap:0
sell seq: _16_14_24_29_15
09:37:2119.05time_gap:0 id_gap:22
09:39:4419.16time_gap:0
sell seq: _23_19_20_21_36
10:18:0419.45time_gap:0
13:07:0819.15time_gap:0
sell seq: _16_15_15_19_36
10:02:4319.52time_gap:0
10:02:5219.53time_gap:0
sell seq: _53_56_29_11_101
10:33:5219.55time_gap:0
10:33:5219.55time_gap:0
sell seq: _21_25_19_17
10:10:1119.18time_gap:0 id_gap:53
10:18:0419.45time_gap:0
sell seq: _24_23_28_12
09:56:0619.29time_gap:0
10:20:0719.42time_gap:1 id_gap:31
sell seq: _69_19_12
09:58:1119.32time_gap:0 id_gap:45
14:12:5919.0time_gap:0 id_gap:34
sell seq: _13_61_19
09:31:0018.91time_gap:0 id_gap:15
10:45:5519.4time_gap:0 id_gap:27
sell seq: _28_28_28
10:29:5919.47time_gap:0
13:23:3119.07time_gap:0 id_gap:49
sell seq: _28_20_37
10:12:2219.62time_gap:1 id_gap:17
11:28:1219.24time_gap:0
sell seq: _54_28
................................................................... (total: 29)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:895 regularGap 125.0


seq: _15_16_13_12_14_12_13_14_12_14_13
10:19:1613.67time_gap:1
14:19:2913.73time_gap:0
seq: _17_14_13_15_16_14_14_11_18_15_17
14:19:2913.73time_gap:0
14:19:2913.72time_gap:0
seq: _12_19_21_12_11_22_17_13_12
11:04:0013.9time_gap:0 id_gap:14
14:56:2713.7time_gap:0 id_gap:54
seq: _20_17_13_14_16_15_13_22
11:04:0013.9time_gap:0
14:33:5813.77time_gap:0 id_gap:39
seq: _19_26_22_17_31_20
09:30:3713.36time_gap:0 id_gap:10
10:20:4413.7time_gap:0 id_gap:21
seq: _14_11_15_16_55_12
10:38:1713.75time_gap:0 id_gap:40
13:45:0713.77time_gap:0 id_gap:49
seq: _21_28_26_22_26_27
11:29:0513.95time_gap:0
11:29:0513.95time_gap:0 id_gap:15
seq: _22_17_41_35_17
09:50:1013.7time_gap:0 id_gap:13
10:20:4413.7time_gap:0
seq: _32_23_18_22_14
09:56:1613.8time_gap:0 id_gap:52
10:50:0613.8time_gap:0 id_gap:12
seq: _32_38_16_12_11
10:50:0713.81time_gap:0 id_gap:10
11:02:0213.8time_gap:0 id_gap:30
seq: _42_17_16_56
09:34:4013.39time_gap:1
11:13:0413.88time_gap:0
seq: _41_42_59
09:34:4213.39time_gap:0
13:05:4413.88time_gap:0 id_gap:39
seq: _33_55_36
09:36:5913.39time_gap:1 id_gap:11
09:38:0013.44time_gap:0
seq: _13_13_133
09:38:0013.44time_gap:0 id_gap:101
09:52:4613.74time_gap:0 id_gap:53
seq: _12_19_84
09:38:3313.49time_gap:0 id_gap:75
10:50:0613.8time_gap:0 id_gap:40
seq: _97_12_42
09:49:4213.52time_gap:1 id_gap:32
10:50:0013.79time_gap:0 id_gap:40
seq: _40_44_33
09:30:2813.34time_gap:0
11:18:0413.94time_gap:0
seq: _52_54_54
10:18:4113.67time_gap:1
11:29:0513.95time_gap:0 id_gap:14
seq: _98_547_221
11:01:5613.8time_gap:0 id_gap:42
11:02:2513.82time_gap:0 id_gap:38
seq: _37_39_37
11:02:0313.8time_gap:0
11:02:0313.8time_gap:0 id_gap:11
11:02:0313.8time_gap:0
seq: _74_18_18
11:10:1513.99time_gap:0
13:47:5913.72time_gap:0
seq: _41_43_44
11:28:4413.94time_gap:0
11:29:0513.95time_gap:0
11:29:0513.95time_gap:0
seq: _100_31_42
11:08:0013.99time_gap:0 id_gap:27
13:34:5813.92time_gap:0 id_gap:17
seq: _133_16
09:34:4213.39time_gap:0
09:49:5313.61time_gap:0
11:29:3613.99time_gap:0 id_gap:24
seq: _13_103
09:36:5613.39time_gap:1
10:23:4913.7time_gap:0 id_gap:24
14:56:1913.68time_gap:0 id_gap:22
seq: _29_103
09:36:5713.39time_gap:0
10:00:5213.73time_gap:0 id_gap:55
14:28:4313.72time_gap:0
seq: _58_58
09:49:4013.5time_gap:0
11:09:1913.98time_gap:0 id_gap:37
13:00:0114.0time_gap:0
seq: _18_124
10:19:3913.68time_gap:0
10:50:4413.83time_gap:0 id_gap:28
13:38:3213.83time_gap:0
seq: _68_68
10:00:4513.73time_gap:0 id_gap:36
10:00:4613.73time_gap:0
10:13:1313.72time_gap:1
seq: _107_11
11:10:1513.99time_gap:0
13:44:0813.77time_gap:0 id_gap:41
13:47:5513.72time_gap:0 id_gap:20
------卖出------

sell seq: _19_19_16_12_12_16_15_17_18_19_11
09:31:1913.34time_gap:1 id_gap:40
10:52:0213.83time_gap:0
sell seq: _12_13_12_12_12_12_12_12_12_12_12
13:47:4913.73time_gap:1
13:47:5013.73time_gap:0 id_gap:57
sell seq: _12_13_11_13_14_12_16_13_14
09:30:0513.43time_gap:0 id_gap:32
10:31:2913.69time_gap:1 id_gap:11
sell seq: _13_20_25_19_16_16_14
10:27:1213.65time_gap:0
11:11:1913.97time_gap:0
sell seq: _11_18_11_13_60
09:57:1613.82time_gap:0 id_gap:41
13:00:1313.98time_gap:0 id_gap:31
sell seq: _17_57_22_14
10:27:1213.65time_gap:0
14:20:1613.84time_gap:0 id_gap:31
sell seq: _67_18_22_41
10:27:1213.65time_gap:0 id_gap:11
14:41:4013.76time_gap:0 id_gap:51
sell seq: _31_31_31_17
09:57:1913.83time_gap:0
13:00:1613.97time_gap:0 id_gap:34
sell seq: _38_43_61
09:57:1713.82time_gap:0
10:18:0613.68time_gap:0 id_gap:13
sell seq: _18_95_21
11:08:1013.97time_gap:0
14:15:4613.76time_gap:0
sell seq: _243_33_42
13:06:2613.87time_gap:0 id_gap:11
13:14:2513.87time_gap:0 id_gap:47
sell seq: _73_74
................................................................... (total: 34)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:884 regularGap 20


seq: _23_20_21_16_17_15_20
11:13:3018.46time_gap:0
14:32:2818.16time_gap:0
seq: _16_34_13_13_11
10:54:1818.58time_gap:0 id_gap:14
11:00:2318.52time_gap:0
seq: _21_17_26_17_20
09:49:3618.22time_gap:1
10:07:0718.44time_gap:0
seq: _17_30_29_22_24
13:43:1018.21time_gap:0
14:09:5318.28time_gap:0
seq: _25_22_25_18
09:47:2418.28time_gap:0 id_gap:12
10:09:5418.5time_gap:0
seq: _22_22_25_24
14:13:1018.29time_gap:0 id_gap:11
14:46:3818.23time_gap:0
seq: _30_33_31_27
13:42:0618.23time_gap:0 id_gap:17
14:30:0518.14time_gap:0
seq: _33_33_33
09:36:1718.52time_gap:0
14:11:5918.28time_gap:1
seq: _30_44_33
11:16:1618.59time_gap:0
14:25:0518.16time_gap:0
seq: _30_27_27
09:32:5918.24time_gap:0 id_gap:12
14:30:0518.14time_gap:0
seq: _51_48
10:30:1718.53time_gap:0 id_gap:17
10:38:4818.47time_gap:0 id_gap:11
10:39:4818.49time_gap:0 id_gap:18
10:42:4818.45time_gap:0
11:04:4918.56time_gap:0 id_gap:17
11:05:1918.57time_gap:0 id_gap:18
11:05:4918.49time_gap:0 id_gap:20
11:09:4918.5time_gap:0 id_gap:14
11:19:1918.54time_gap:0
seq: _49_46
10:39:1818.49time_gap:0 id_gap:14
10:43:4818.47time_gap:0 id_gap:10
11:10:1918.5time_gap:0 id_gap:13
seq: _44_47
09:38:0118.51time_gap:0
10:49:4818.47time_gap:0
10:57:1818.56time_gap:0 id_gap:11
11:00:1918.54time_gap:0 id_gap:19
11:05:3918.51time_gap:0
11:11:1918.51time_gap:0 id_gap:15
11:17:1918.58time_gap:0 id_gap:16
11:20:4918.5time_gap:1 id_gap:14
11:21:5018.49time_gap:0 id_gap:15
seq: _47_48
09:48:1118.29time_gap:1 id_gap:17
10:45:1818.51time_gap:0 id_gap:10
11:15:4918.47time_gap:0 id_gap:11
14:26:5218.13time_gap:0
14:50:2818.2time_gap:0
seq: _54_48
10:35:4818.51time_gap:0 id_gap:10
10:40:1818.49time_gap:0
10:47:4818.52time_gap:0 id_gap:16
11:01:4918.54time_gap:0 id_gap:11
11:09:1918.51time_gap:0 id_gap:17
11:21:1918.49time_gap:0 id_gap:15
13:03:1118.34time_gap:0
seq: _33_52
09:30:0018.53time_gap:0
09:50:0418.24time_gap:0
13:02:5618.3time_gap:0
------卖出------

sell seq: _13_22_19_15_13_15_12
09:57:1718.41time_gap:0 id_gap:10
14:56:2718.26time_gap:0
sell seq: _37_33_33
09:36:1818.53time_gap:0 id_gap:17
09:37:2818.59time_gap:1
sell seq: _58_57
09:38:1818.43time_gap:0
09:38:1818.47time_gap:1
09:38:1918.43time_gap:0
09:48:2918.31time_gap:0 id_gap:17

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:832 regularGap 20


seq: _8_9_10
09:30:4966.42time_gap:0
09:34:1565.5time_gap:0
10:04:5465.01time_gap:1
13:26:2063.9time_gap:0
13:36:0764.58time_gap:0
14:52:0663.6time_gap:0
seq: _18_13_18
09:30:4966.37time_gap:0
09:30:4966.37time_gap:0
seq: _8_15_8
09:44:3663.32time_gap:0
10:04:3665.05time_gap:1
seq: _11_12
09:30:1666.42time_gap:0
09:30:5566.3time_gap:0
10:05:5464.91time_gap:0
13:30:0864.24time_gap:0
seq: _18_13
11:24:4963.25time_gap:0
13:05:2263.15time_gap:0
14:49:0963.65time_gap:0
seq: _21_13
09:31:1066.11time_gap:0
10:51:4563.82time_gap:0
13:47:2364.45time_gap:0
seq: _16_9
09:34:0365.6time_gap:0
10:04:5165.12time_gap:0
13:28:1464.08time_gap:0
14:55:0163.64time_gap:0
seq: _23_9
10:04:5464.99time_gap:0
13:42:2264.3time_gap:0
13:47:0664.42time_gap:0
seq: _16_14
09:58:4764.67time_gap:0
10:05:2164.99time_gap:0
14:32:0063.83time_gap:0
seq: _8_18
13:36:2764.7time_gap:0
13:36:4264.68time_gap:0
14:13:4464.46time_gap:0
14:15:2664.33time_gap:0
14:56:0463.59time_gap:0
seq: _28_8
11:10:5563.46time_gap:0
11:14:3363.13time_gap:0
13:03:5663.33time_gap:0
------卖出------

sell seq: _12_14_9
09:30:3567.49time_gap:0
13:22:1663.99time_gap:0
sell seq: _9_10_9
10:04:5465.0time_gap:0
13:04:2563.27time_gap:0
13:14:1663.43time_gap:0
sell seq: _11_11_8
10:04:1664.81time_gap:0
14:47:4963.73time_gap:0
sell seq: _8_8_8
09:57:1564.59time_gap:0
09:57:1664.59time_gap:0 id_gap:13
sell seq: _12_14
09:50:5663.9time_gap:0
10:05:5464.91time_gap:0
10:17:3464.31time_gap:0
11:04:1464.0time_gap:0
13:30:0864.23time_gap:0
13:36:5164.64time_gap:0
14:27:5563.58time_gap:0
14:41:4363.91time_gap:0
sell seq: _16_9
09:34:0365.6time_gap:0
09:35:0364.85time_gap:0
10:04:5165.12time_gap:0
10:05:2164.99time_gap:0
13:41:0064.53time_gap:0
14:14:5464.34time_gap:0
sell seq: _12_19
................................................................... (total: 44)

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:826 regularGap 1000


seq: _18_21_38_12
09:30:0037.2time_gap:0 id_gap:386
09:49:4638.0time_gap:0 id_gap:23
seq: _16_18_13_35
09:49:4638.0time_gap:0 id_gap:88
10:05:1838.11time_gap:0 id_gap:41
seq: _11_11_19
09:42:0637.2time_gap:1 id_gap:484
11:00:1340.26time_gap:0 id_gap:26
seq: _11_19_17
09:45:5037.6time_gap:0 id_gap:35
09:50:1738.0time_gap:0 id_gap:66
09:55:0938.0time_gap:1 id_gap:149
09:59:3038.38time_gap:0 id_gap:35
10:45:4839.38time_gap:0
11:02:0340.2time_gap:0
seq: _13_17_14
09:50:3137.99time_gap:0 id_gap:28
13:00:2439.78time_gap:0 id_gap:19
seq: _13_12_18
10:10:3338.11time_gap:1 id_gap:52
10:35:3238.88time_gap:1 id_gap:23
seq: _22_23
09:56:2438.02time_gap:0
14:13:2539.99time_gap:0
14:55:0339.93time_gap:0 id_gap:69
seq: _22_29
10:16:2138.1time_gap:0
10:45:4839.38time_gap:0
13:43:0440.08time_gap:0
seq: _13_42
09:57:1438.26time_gap:0
10:35:3738.9time_gap:0
11:08:4139.88time_gap:1
seq: _32_19
11:22:0739.69time_gap:0 id_gap:10
13:05:4340.49time_gap:0
14:49:4440.3time_gap:0
------卖出------

sell seq: _15_17_11
09:47:4037.85time_gap:0
14:54:1239.91time_gap:0
sell seq: _20_12_11
09:50:2737.95time_gap:0 id_gap:40
13:43:0640.08time_gap:0 id_gap:36
14:42:5640.24time_gap:0
sell seq: _14_11_20
10:05:2338.1time_gap:0 id_gap:235
14:23:0940.19time_gap:0 id_gap:99
sell seq: _27_22
09:43:3437.3time_gap:0
09:47:4837.73time_gap:0 id_gap:66
10:31:4138.99time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:748 regularGap 1000


seq: _14_12_12_15_13_26_13
13:34:0725.66time_gap:0 id_gap:122
13:59:1825.55time_gap:0 id_gap:233
seq: _14_12_11_12_13
13:14:1925.59time_gap:0 id_gap:29
13:38:3525.67time_gap:1 id_gap:32
seq: _14_12_12_15_13
10:51:3325.49time_gap:0 id_gap:76
13:20:1725.6time_gap:0
13:31:0125.62time_gap:0 id_gap:304
13:41:5625.63time_gap:0
seq: _14_14_15_16
13:26:0525.62time_gap:0 id_gap:16
13:44:0525.63time_gap:0
seq: _28_19_15
13:21:1125.62time_gap:0 id_gap:157
14:36:3525.71time_gap:0 id_gap:21
------卖出------

sell seq: _27_28_15
09:31:3125.6time_gap:0 id_gap:177
13:46:3225.61time_gap:1 id_gap:441
sell seq: _17_47
09:30:3325.68time_gap:0 id_gap:13
14:15:3925.63time_gap:0
14:49:5225.57time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:737 regularGap 1000


seq: _14_15_13_13_13_12_15
11:26:5418.49time_gap:1
14:48:2218.13time_gap:0
seq: _19_19_19_19_19_19_19
11:26:5318.52time_gap:0 id_gap:77
11:26:5318.52time_gap:1 id_gap:84
seq: _18_18_18_17_14_18
11:26:5418.52time_gap:0 id_gap:199
13:19:0918.51time_gap:3 id_gap:12
seq: _11_12_11_62
14:47:5118.13time_gap:0 id_gap:12
14:48:2718.15time_gap:0 id_gap:365
seq: _28_26_40_22
10:02:0018.4time_gap:0 id_gap:133
10:03:1018.4time_gap:0 id_gap:226
11:08:1318.49time_gap:0 id_gap:391
seq: _45_29_27_32
10:06:2118.43time_gap:0 id_gap:184
10:09:4018.41time_gap:0 id_gap:252
seq: _28_25_19_32
10:30:5318.39time_gap:0 id_gap:54
10:55:2518.5time_gap:0 id_gap:865
seq: _26_26_26_26
11:28:2318.5time_gap:0 id_gap:32
11:28:2418.5time_gap:1 id_gap:43
11:28:2518.5time_gap:3 id_gap:17
seq: _22_22_22_22
11:28:5718.52time_gap:0 id_gap:165
11:28:5718.52time_gap:0 id_gap:53
seq: _32_32_32
09:42:3318.07time_gap:1 id_gap:36
13:12:2218.39time_gap:1
14:47:3818.16time_gap:0
seq: _104_17_16
09:30:3118.1time_gap:0 id_gap:494
09:30:3818.05time_gap:0 id_gap:315
seq: _18_55_42
10:06:2118.43time_gap:0 id_gap:876
14:52:0418.17time_gap:0 id_gap:965
seq: _104_17
09:34:3718.26time_gap:0 id_gap:88
10:00:0218.32time_gap:0 id_gap:62
10:07:4118.45time_gap:0 id_gap:24
10:08:5418.45time_gap:0 id_gap:17
10:14:3118.37time_gap:0 id_gap:45
10:58:5718.59time_gap:0 id_gap:14
11:01:1118.53time_gap:0
11:18:5118.57time_gap:0 id_gap:35
11:19:5918.54time_gap:1 id_gap:16
seq: _43_41
09:54:1218.24time_gap:0 id_gap:14
13:08:1118.5time_gap:0 id_gap:52
13:17:5518.51time_gap:0 id_gap:75
seq: _197_32
10:31:0318.4time_gap:0 id_gap:86
11:27:4018.51time_gap:0 id_gap:22
11:27:4918.51time_gap:0 id_gap:52
seq: _18_103
10:08:0918.43time_gap:3 id_gap:22
10:08:3318.45time_gap:0 id_gap:18
10:08:4518.45time_gap:0 id_gap:30
14:09:4318.4time_gap:1 id_gap:272
seq: _16_104
10:54:2718.45time_gap:1 id_gap:450
10:56:4018.55time_gap:0 id_gap:12
10:58:2518.58time_gap:0 id_gap:37
10:58:3318.58time_gap:0 id_gap:13
11:04:2118.5time_gap:0 id_gap:26
11:19:1918.56time_gap:0
seq: _69_431
11:14:3518.55time_gap:0 id_gap:366
11:24:3718.5time_gap:0
13:10:0318.41time_gap:0 id_gap:17
seq: _22_138
11:00:5218.53time_gap:0 id_gap:26
11:24:0718.52time_gap:0 id_gap:16
11:26:4218.5time_gap:0 id_gap:16
13:18:2118.52time_gap:0 id_gap:21
------卖出------

sell seq: _21_21_21_21_21_21
13:17:5418.51time_gap:1 id_gap:88
13:17:5518.51time_gap:0 id_gap:339
sell seq: _22_22_22_22_22_22
13:19:0918.51time_gap:0 id_gap:133
13:19:0918.51time_gap:0 id_gap:147
sell seq: _34_32_30
09:31:2418.13time_gap:0 id_gap:10
10:19:4918.4time_gap:0 id_gap:53
sell seq: _30_34_37
10:02:0018.4time_gap:0 id_gap:390
14:48:5118.14time_gap:0 id_gap:118
sell seq: _125_188_125
11:24:2618.5time_gap:1 id_gap:544
11:24:3718.5time_gap:0 id_gap:585
14:10:0118.38time_gap:0 id_gap:490
14:45:1018.2time_gap:0 id_gap:602
14:45:1718.2time_gap:0 id_gap:985
sell seq: _12_102
09:39:3518.1time_gap:0
10:45:2218.46time_gap:1 id_gap:285
13:19:4218.52time_gap:0
sell seq: _97_19
09:38:4918.15time_gap:0 id_gap:10
10:05:1218.41time_gap:1 id_gap:63
11:07:0318.5time_gap:0 id_gap:15
14:45:2118.2time_gap:0
sell seq: _47_42
10:55:0618.51time_gap:0 id_gap:334
14:42:1618.26time_gap:0 id_gap:92
14:45:2418.19time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:726 regularGap 1000


seq: _11_14_20_16_16
11:11:2822.98time_gap:1 id_gap:944
11:15:0323.42time_gap:1 id_gap:697
seq: _12_12_20_19_14
09:33:4922.32time_gap:1
11:08:5622.85time_gap:0
seq: _37_13_15_20_14
09:48:0022.07time_gap:1 id_gap:280
11:05:1822.62time_gap:1 id_gap:625
13:35:5124.17time_gap:0 id_gap:678
seq: _17_19_20_13
11:13:5423.0time_gap:1 id_gap:770
13:54:3523.65time_gap:0 id_gap:880
seq: _18_31_16_23
09:38:1922.3time_gap:0 id_gap:624
11:18:3223.16time_gap:0 id_gap:703
seq: _17_19_13_32
09:43:1922.22time_gap:0 id_gap:11
13:35:3524.1time_gap:0 id_gap:416
seq: _31_22_15_11
10:08:1422.47time_gap:0 id_gap:514
11:09:0922.87time_gap:0 id_gap:585
seq: _20_49_16_21
11:09:5522.9time_gap:1 id_gap:728
13:35:0624.3time_gap:0 id_gap:644
seq: _14_24_15_12
13:35:4824.17time_gap:0 id_gap:904
13:54:1723.64time_gap:1 id_gap:877
seq: _13_12_86
09:30:0022.66time_gap:0 id_gap:627
11:18:1023.1time_gap:1 id_gap:581
seq: _34_25_12
09:30:0022.67time_gap:0 id_gap:823
11:06:3422.75time_gap:1 id_gap:560
seq: _12_51_14
11:08:1122.67time_gap:0
13:49:1323.52time_gap:1 id_gap:271
seq: _20_23_27
11:08:5422.79time_gap:0 id_gap:391
11:14:0823.08time_gap:1 id_gap:680
13:35:5324.17time_gap:1 id_gap:679
seq: _20_36_39
09:31:4422.23time_gap:1
11:08:5422.79time_gap:0 id_gap:325
seq: _21_30_16
11:11:2522.98time_gap:1 id_gap:842
13:35:4924.18time_gap:0 id_gap:437
seq: _50_22_16
11:11:3422.98time_gap:1 id_gap:778
11:11:5023.0time_gap:0 id_gap:69
seq: _13_38_34
09:48:0722.11time_gap:1 id_gap:130
11:13:3022.98time_gap:1 id_gap:575
seq: _12_16_44
11:09:0822.86time_gap:0 id_gap:267
11:11:4923.0time_gap:1 id_gap:617
11:23:1923.16time_gap:1 id_gap:282
seq: _24_29_13
11:13:4723.0time_gap:1 id_gap:594
13:03:0223.45time_gap:0 id_gap:462
seq: _26_51_32
11:13:5023.0time_gap:0 id_gap:409
11:16:1523.38time_gap:0 id_gap:413
seq: _34_11_21
11:08:4522.78time_gap:1 id_gap:867
11:15:0823.42time_gap:1 id_gap:942
seq: _45_14_23
11:04:0022.5time_gap:0 id_gap:22
11:16:1323.38time_gap:1 id_gap:766
seq: _21_22_29
09:52:4122.38time_gap:0 id_gap:138
13:01:1123.41time_gap:1 id_gap:827
seq: _19_38_38
09:37:5822.18time_gap:0
11:15:5523.25time_gap:1 id_gap:237
seq: _17_32_30
09:31:1522.47time_gap:0 id_gap:161
11:23:5323.21time_gap:1 id_gap:352
seq: _13_14_42
09:37:5222.17time_gap:0 id_gap:61
13:35:5224.17time_gap:0 id_gap:727
seq: _32_18_19
11:04:3822.58time_gap:1 id_gap:754
11:16:2723.3time_gap:0 id_gap:197
seq: _19_13_61
11:11:3822.99time_gap:0 id_gap:98
11:12:4022.88time_gap:1 id_gap:268
11:19:4523.16time_gap:0 id_gap:549
seq: _48_19_12
11:13:4622.99time_gap:1 id_gap:952
11:14:4323.3time_gap:0 id_gap:270
seq: _37_60_11
11:16:1723.37time_gap:0 id_gap:349
13:37:4824.15time_gap:1 id_gap:489
seq: _33_49
09:34:4822.13time_gap:1 id_gap:56
11:04:0022.5time_gap:0
11:06:2822.73time_gap:1 id_gap:844
11:09:3722.95time_gap:1 id_gap:287
seq: _67_11
11:13:4823.0time_gap:1 id_gap:415
11:18:3423.2time_gap:0 id_gap:165
13:59:5423.82time_gap:0 id_gap:197
seq: _22_64
11:04:0022.5time_gap:0
11:14:5723.38time_gap:0 id_gap:384
13:03:0923.45time_gap:0 id_gap:817
seq: _62_13
09:35:0722.23time_gap:0 id_gap:660
11:11:5722.99time_gap:0 id_gap:845
13:23:5023.32time_gap:0 id_gap:277
seq: _58_16
10:54:0522.41time_gap:0
11:24:4123.22time_gap:1 id_gap:364
13:35:0824.3time_gap:0 id_gap:760
seq: _64_12
10:48:3022.35time_gap:0
11:13:0722.92time_gap:0
11:15:0523.42time_gap:0 id_gap:381
seq: _88_16
10:31:4022.31time_gap:0
13:41:1023.72time_gap:0 id_gap:65
14:51:1223.11time_gap:0
seq: _13_57
11:10:4122.85time_gap:0 id_gap:147
11:15:2823.21time_gap:0 id_gap:464
11:16:3723.29time_gap:0 id_gap:390
seq: _17_57
11:15:0823.4time_gap:0 id_gap:634
13:18:1023.18time_gap:0 id_gap:904
13:37:0423.98time_gap:1 id_gap:653
seq: _21_47
11:14:5023.37time_gap:1 id_gap:888
11:23:5123.2time_gap:1 id_gap:439
13:54:5723.67time_gap:0 id_gap:420
seq: _18_49
13:08:3223.43time_gap:0 id_gap:130
13:16:1723.21time_gap:1 id_gap:32
14:16:0223.67time_gap:0
seq: _99_11
................................................................... (total: 106)
------卖出------

sell seq: _15_22_11_15_49
09:35:1022.29time_gap:1 id_gap:19
11:16:1523.38time_gap:0 id_gap:583
sell seq: _12_14_22_25_15
11:17:2923.2time_gap:1 id_gap:546
13:35:1224.25time_gap:0 id_gap:707
sell seq: _15_28_20_18
11:06:4922.75time_gap:1 id_gap:742
11:11:4122.99time_gap:1 id_gap:839
sell seq: _15_19_17_15
11:15:0823.42time_gap:1 id_gap:575
14:47:5423.23time_gap:0 id_gap:64
sell seq: _11_18_30_19
11:15:0723.45time_gap:1 id_gap:861
11:16:1723.37time_gap:0 id_gap:380
sell seq: _49_49_31
09:30:2522.67time_gap:0 id_gap:212
11:15:1223.32time_gap:1 id_gap:631
sell seq: _25_24_19
11:06:4622.75time_gap:1 id_gap:452
14:00:4123.82time_gap:1 id_gap:963
sell seq: _34_18_33
09:44:4622.16time_gap:0 id_gap:17
09:55:1122.55time_gap:1
sell seq: _14_39_25
09:35:1922.27time_gap:0
09:56:2222.54time_gap:0 id_gap:156
sell seq: _48_44_35
09:30:4722.49time_gap:1 id_gap:612
11:11:5322.97time_gap:0 id_gap:26
sell seq: _24_34_25
09:44:4322.17time_gap:0
13:17:3723.14time_gap:1 id_gap:822
sell seq: _38_18_22
09:33:1122.48time_gap:0 id_gap:36
13:51:1523.79time_gap:1 id_gap:917
sell seq: _39_18_20
................................................................... (total: 80)

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:698 regularGap 607.0


seq: _15_16_14_13_12
09:40:2431.51time_gap:1 id_gap:353
10:56:0032.02time_gap:0 id_gap:29
seq: _17_22_68
09:53:1232.0time_gap:0 id_gap:130
09:57:5231.8time_gap:1 id_gap:71
seq: _20_44_34
09:53:1232.0time_gap:0 id_gap:126
09:57:5531.8time_gap:1 id_gap:121
seq: _16_16_16
10:21:4031.79time_gap:0 id_gap:376
13:30:5132.3time_gap:0 id_gap:598
13:30:5132.31time_gap:1 id_gap:360
13:44:1732.4time_gap:0 id_gap:47
13:46:0832.4time_gap:0 id_gap:85
seq: _17_17_22
09:52:5331.87time_gap:0
10:27:2631.78time_gap:1 id_gap:469
13:46:5932.38time_gap:0 id_gap:551
13:47:3832.24time_gap:0 id_gap:330
seq: _23_15_16
09:32:0131.28time_gap:0 id_gap:20
13:11:5632.33time_gap:1 id_gap:487
13:12:1632.44time_gap:0 id_gap:605
13:15:4832.66time_gap:1 id_gap:120
13:47:5332.21time_gap:0 id_gap:250
seq: _29_51_120
13:43:2432.3time_gap:0 id_gap:37
13:47:5632.3time_gap:0 id_gap:298
seq: _299_72_129
13:39:4832.4time_gap:0 id_gap:68
13:40:5032.33time_gap:0 id_gap:292
seq: _27_31
09:32:1631.31time_gap:0 id_gap:25
09:39:2931.5time_gap:0 id_gap:170
13:15:3432.59time_gap:1 id_gap:189
seq: _19_29
09:47:2131.32time_gap:0
11:16:2731.98time_gap:3 id_gap:376
14:48:5532.09time_gap:0
seq: _34_16
10:34:1631.92time_gap:1 id_gap:594
13:31:4732.37time_gap:0 id_gap:405
14:17:0132.16time_gap:0 id_gap:504
seq: _22_31
09:52:3231.97time_gap:0 id_gap:127
09:52:4431.92time_gap:0 id_gap:70
13:48:0232.22time_gap:1 id_gap:112
------卖出------

sell seq: _16_16_16_16_16_16_16_16
09:56:4531.92time_gap:0 id_gap:588
10:56:2031.99time_gap:0 id_gap:579
sell seq: _16_16_16_16_16_16
10:12:2731.95time_gap:1 id_gap:432
10:42:0231.8time_gap:0 id_gap:468
13:16:1032.38time_gap:1 id_gap:247
sell seq: _11_14_14_13_18
09:33:0031.51time_gap:0 id_gap:257
09:41:2531.47time_gap:0 id_gap:60
sell seq: _16_26_12_18_11
09:30:0431.55time_gap:0 id_gap:23
09:52:3931.97time_gap:0 id_gap:102
sell seq: _21_17_18
09:53:5632.16time_gap:0 id_gap:378
10:28:1031.73time_gap:0
sell seq: _16_16_16
09:31:2831.43time_gap:1 id_gap:273
10:17:3531.96time_gap:0 id_gap:500
10:17:3631.95time_gap:0 id_gap:226
13:06:1231.89time_gap:1 id_gap:535
13:16:1032.39time_gap:1 id_gap:577
sell seq: _16_21_16
09:42:3731.44time_gap:0 id_gap:44
09:53:5132.1time_gap:0 id_gap:360
sell seq: _20_31_23
09:37:3631.38time_gap:0
13:45:4232.43time_gap:0
sell seq: _12_26_11
09:31:0031.37time_gap:0 id_gap:374
13:16:2632.33time_gap:1 id_gap:451
sell seq: _31_26
................................................................... (total: 52)

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:694 regularGap 20


seq: _11_15_13
09:30:5349.64time_gap:0
10:16:5950.59time_gap:0
seq: _23_18_11
10:01:2550.49time_gap:0 id_gap:12
13:50:2950.25time_gap:0
seq: _13_22
09:30:3248.89time_gap:0
13:45:5350.32time_gap:0
14:35:3150.01time_gap:0
seq: _29_12
09:30:5049.4time_gap:0
09:31:2549.89time_gap:0
09:31:4649.87time_gap:0
10:06:5450.41time_gap:0
10:11:1150.4time_gap:0 id_gap:17
10:12:1050.5time_gap:0 id_gap:15
seq: _19_27
09:33:2250.36time_gap:0
10:25:5450.38time_gap:0
11:12:0249.74time_gap:0
seq: _17_32
09:47:2749.97time_gap:0 id_gap:20
11:12:0149.73time_gap:0
14:51:5549.83time_gap:0
seq: _44_17
09:32:2450.03time_gap:1 id_gap:20
09:41:1249.9time_gap:0 id_gap:12
09:51:4850.03time_gap:0
seq: _19_12
09:31:4649.88time_gap:0
10:04:1450.5time_gap:0 id_gap:10
10:11:2350.41time_gap:0 id_gap:14
10:14:5550.6time_gap:0
10:15:2350.7time_gap:0 id_gap:12
10:23:2550.51time_gap:0 id_gap:16
10:59:2949.77time_gap:0
13:36:1150.67time_gap:0
14:04:3850.17time_gap:0
14:10:0750.1time_gap:0
seq: _27_21
09:35:4150.63time_gap:0
10:12:1050.5time_gap:0
10:12:1050.5time_gap:0 id_gap:14
14:56:1349.91time_gap:0 id_gap:12
seq: _18_13
09:33:5750.47time_gap:0
09:56:1650.88time_gap:0
10:05:2850.34time_gap:0 id_gap:18
10:22:2350.48time_gap:0 id_gap:13
13:01:4550.22time_gap:0
seq: _17_18
09:36:2950.46time_gap:0
13:10:3250.3time_gap:0
13:36:5850.56time_gap:0
13:42:2050.36time_gap:0
14:56:3749.92time_gap:0
seq: _14_21
09:32:2149.99time_gap:0
09:39:0850.31time_gap:0
10:04:3150.49time_gap:0
seq: _18_23
09:34:2150.91time_gap:0
09:35:3950.62time_gap:0
09:56:2350.99time_gap:0
13:37:3550.53time_gap:0
seq: _22_16
10:13:2150.64time_gap:0
10:14:4150.6time_gap:0
10:19:5050.47time_gap:0 id_gap:10
seq: _32_12
09:34:4650.7time_gap:0
09:36:2150.45time_gap:0 id_gap:11
10:01:5950.61time_gap:0
------卖出------

sell seq: _16_23
13:00:5550.03time_gap:0
13:37:5250.46time_gap:0
14:49:5149.78time_gap:0
sell seq: _12_19
09:34:2150.94time_gap:0
09:37:2750.15time_gap:0
11:09:4949.85time_gap:0
sell seq: _13_27
09:38:4650.23time_gap:0
10:50:3949.9time_gap:0
13:57:0650.1time_gap:0
sell seq: _21_21
09:50:0250.1time_gap:0
10:17:4450.6time_gap:0
14:41:1649.96time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:680 regularGap 20


seq: _16_13_12
09:30:0651.0time_gap:0
09:39:5450.22time_gap:0
seq: _21_27_11
09:30:5551.92time_gap:0 id_gap:14
09:31:1451.59time_gap:0
seq: _17_12_10
09:33:1651.05time_gap:0
13:21:1053.79time_gap:0 id_gap:12
seq: _14_12_12
09:33:1651.05time_gap:3 id_gap:13
09:33:5251.04time_gap:0 id_gap:19
seq: _27_26
09:30:5251.9time_gap:0 id_gap:10
09:43:4651.0time_gap:0
09:43:4651.0time_gap:0
11:15:2150.69time_gap:0
seq: _26_22
09:48:1750.84time_gap:0
10:08:1452.17time_gap:0 id_gap:13
10:49:5251.33time_gap:0
13:52:1354.22time_gap:0
seq: _22_17
09:43:4651.0time_gap:0 id_gap:18
09:53:2251.42time_gap:0
11:17:2151.19time_gap:0
13:05:0451.06time_gap:0
13:17:3151.72time_gap:0
seq: _18_13
09:30:4651.8time_gap:0
09:39:5550.2time_gap:0
09:39:5850.23time_gap:0
09:40:3450.67time_gap:0
09:43:0250.87time_gap:0
09:47:4550.63time_gap:0
10:01:1051.43time_gap:0
10:39:1751.56time_gap:0
13:19:2652.0time_gap:0
seq: _13_32
09:34:0251.1time_gap:1
09:52:4151.16time_gap:0
11:15:2150.66time_gap:0
seq: _18_17
09:34:5451.56time_gap:0
09:43:0750.82time_gap:0
09:47:5850.74time_gap:0
09:48:1050.71time_gap:0
09:52:5451.15time_gap:0
10:09:1451.83time_gap:0
10:28:1151.7time_gap:1 id_gap:18
11:15:1350.91time_gap:0
13:54:5954.22time_gap:0
seq: _23_12
09:30:5551.92time_gap:0 id_gap:19
09:34:1651.2time_gap:1
09:54:2551.45time_gap:0
11:19:4451.2time_gap:0
13:20:4153.5time_gap:0
14:33:4154.04time_gap:0
14:35:2554.22time_gap:0
------卖出------

sell seq: _12_13_12_13_15
13:21:0753.81time_gap:0
13:21:0753.81time_gap:0
sell seq: _16_14_20
09:32:4551.59time_gap:0 id_gap:11
09:48:5550.75time_gap:0
sell seq: _18_10_23
09:50:3751.0time_gap:0
13:25:2653.94time_gap:3
sell seq: _10_12_12
09:31:1851.59time_gap:0
09:31:4451.93time_gap:0
10:08:4452.04time_gap:0 id_gap:15
13:10:0651.68time_gap:0
sell seq: _14_12_14
10:08:2652.15time_gap:0
13:21:0653.81time_gap:0
sell seq: _16_10_11
10:08:2952.19time_gap:0 id_gap:17
13:19:3252.15time_gap:0
sell seq: _16_14
09:31:1651.5time_gap:0
09:33:1351.0time_gap:0
09:33:2951.0time_gap:0
10:19:2851.52time_gap:0
10:32:5251.47time_gap:0
10:39:1751.56time_gap:0
11:08:0051.3time_gap:0
13:21:0753.85time_gap:0 id_gap:14
13:37:5554.09time_gap:0
sell seq: _16_19
................................................................... (total: 58)

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值:486亿
score:675 regularGap 20


seq: _21_34_20_14_15_18_22_11_20_11_17
09:51:4711.28time_gap:0 id_gap:16
09:59:3511.32time_gap:0
seq: _11_15_11_14_16_13_16_12_16_14_12
10:40:5511.3time_gap:0
10:50:4511.28time_gap:1
seq: _14_12_16_11_11_12_12_13_11_11_11
10:40:5511.3time_gap:0 id_gap:11
10:40:5511.3time_gap:0 id_gap:15
seq: _30_15_18_11_12_12_16_12_11
10:43:4611.29time_gap:0
10:43:4611.29time_gap:0
seq: _12_11_23_15_18_35_20_17
09:51:4711.28time_gap:0
14:13:1911.38time_gap:0 id_gap:10
seq: _11_18_17_13_16_25_21_32
10:01:1011.3time_gap:0 id_gap:14
11:21:1211.31time_gap:0
seq: _16_47_17_25_22_22_22
09:38:0811.21time_gap:0
13:18:5611.37time_gap:0
seq: _29_73_31
09:59:3511.32time_gap:0
09:59:3711.32time_gap:0
------卖出------

sell seq: _12_11_11_11_13_11_14_13_13_12_12
09:53:1711.28time_gap:0
13:19:4411.43time_gap:0
sell seq: _14_20_17_52_12_12_20_27
09:52:3611.3time_gap:1 id_gap:20
14:21:5011.35time_gap:0 id_gap:10

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:669 regularGap 1000


seq: _11_13_12_12_13_11_11_11_11
13:26:4520.16time_gap:0 id_gap:24
13:29:0120.47time_gap:0 id_gap:19
seq: _13_16_24_15_16_14_19_12
13:29:0620.52time_gap:0 id_gap:26
13:29:0620.52time_gap:0 id_gap:39
seq: _14_11_17_11_13_14_13
13:26:3320.14time_gap:0
13:29:0420.49time_gap:1
seq: _31_67_19_45_28_25_64
13:32:1120.73time_gap:1 id_gap:373
13:32:1820.73time_gap:0 id_gap:974
seq: _16_30_12_20
09:38:2019.87time_gap:0
13:29:4220.5time_gap:0
seq: _17_25_17_20
13:28:5320.3time_gap:0 id_gap:33
13:29:0620.52time_gap:0
seq: _15_72_19_17
09:51:5120.02time_gap:0 id_gap:158
13:30:1920.61time_gap:0 id_gap:561
seq: _67_68_77_43
13:28:1020.61time_gap:0 id_gap:18
13:29:0320.82time_gap:0 id_gap:24
seq: _27_52_53_96
13:29:0720.55time_gap:0 id_gap:483
13:31:1020.68time_gap:0
seq: _49_60_12_11
13:31:0820.65time_gap:0 id_gap:18
13:31:1320.65time_gap:0 id_gap:10
seq: _25_27_24
09:38:2019.87time_gap:0
13:29:4220.54time_gap:0 id_gap:11
seq: _31_16_30
09:39:0719.91time_gap:0 id_gap:78
13:40:2920.5time_gap:0
seq: _11_54_22
09:51:5120.02time_gap:0 id_gap:152
13:29:3120.53time_gap:0 id_gap:251
seq: _41_11_41
11:29:1020.05time_gap:0
13:34:3120.62time_gap:1 id_gap:416
seq: _36_27_30
11:07:1220.06time_gap:1 id_gap:500
13:36:5320.54time_gap:0 id_gap:106
seq: _24_21_37
13:29:0620.52time_gap:0 id_gap:33
13:40:2920.5time_gap:0
13:41:0220.51time_gap:0 id_gap:60
seq: _108_18_12
13:28:5320.31time_gap:1 id_gap:98
13:30:4820.7time_gap:1 id_gap:989
seq: _42_27_50
13:29:0720.55time_gap:0 id_gap:436
13:44:0820.46time_gap:0 id_gap:446
seq: _238_238_238
13:29:5820.54time_gap:0 id_gap:39
13:29:5820.53time_gap:0 id_gap:72
seq: _31_31_31
13:32:0520.73time_gap:1
13:32:0720.73time_gap:0
seq: _43_43
09:54:2220.0time_gap:0 id_gap:36
10:34:1520.06time_gap:0 id_gap:11
13:34:4420.64time_gap:0 id_gap:28
seq: _87_78
11:29:1020.05time_gap:0 id_gap:15
13:01:1520.13time_gap:0 id_gap:18
13:29:1620.51time_gap:0 id_gap:140
seq: _33_42
10:34:1220.04time_gap:0
13:00:1020.08time_gap:0
13:29:0520.5time_gap:0 id_gap:214
13:31:0720.66time_gap:0 id_gap:163
13:31:3020.67time_gap:0 id_gap:204
13:54:1220.46time_gap:0 id_gap:497
14:40:3720.36time_gap:1 id_gap:16
seq: _23_74
13:00:0120.06time_gap:0 id_gap:59
13:28:5720.4time_gap:0
13:30:3920.76time_gap:0 id_gap:701
seq: _69_19
13:29:5620.52time_gap:0 id_gap:848
13:35:0220.86time_gap:0 id_gap:58
14:54:2420.21time_gap:0 id_gap:777
------卖出------

sell seq: _26_12_15_16_16_20
10:19:3319.96time_gap:0 id_gap:678
13:29:3320.5time_gap:0 id_gap:120
sell seq: _18_21_19_21_17
09:40:3719.88time_gap:0 id_gap:236
09:47:0220.0time_gap:0 id_gap:86
sell seq: _16_11_19_30
10:21:3019.94time_gap:0 id_gap:28
13:30:0120.52time_gap:0 id_gap:468
sell seq: _14_11_16_176
10:09:0119.98time_gap:0 id_gap:665
10:09:1719.96time_gap:0 id_gap:679
sell seq: _11_16_30_28
10:03:3019.98time_gap:0 id_gap:440
13:31:5620.68time_gap:1 id_gap:530
sell seq: _20_24_26_30
13:29:4220.5time_gap:0 id_gap:730
13:39:3020.49time_gap:1 id_gap:713
sell seq: _50_16_28_20
13:32:0220.7time_gap:0 id_gap:740
13:38:5620.5time_gap:1 id_gap:805
sell seq: _13_17_17_31
13:29:5620.52time_gap:1 id_gap:516
13:35:1420.62time_gap:0 id_gap:668
sell seq: _27_50_16
09:52:4520.01time_gap:0 id_gap:12
13:32:1220.74time_gap:0 id_gap:586
sell seq: _15_51_29
13:39:5720.48time_gap:0 id_gap:477
13:46:1420.44time_gap:0 id_gap:11
sell seq: _11_46_22
13:29:1120.56time_gap:1
13:29:5820.53time_gap:0 id_gap:703
13:46:0820.46time_gap:0 id_gap:136
sell seq: _12_69
................................................................... (total: 31)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:660 regularGap 980.0


seq: _143_117_13_13_13_13_14_15_13_12_27
13:38:288.74time_gap:0
13:38:298.74time_gap:0
seq: _16_17_20_36_26_19_16_25_22_13
13:38:338.75time_gap:0 id_gap:54
13:38:338.75time_gap:0
seq: _20_35_24_28_75_14_24_17_16_44
13:39:058.96time_gap:0 id_gap:115
14:49:298.92time_gap:0 id_gap:96
seq: _14_13_13_15_13_13_13_499_28
13:38:288.73time_gap:0 id_gap:16
13:38:298.74time_gap:0 id_gap:240
seq: _24_17_17_15_35_26_14_34
10:12:468.73time_gap:0 id_gap:83
11:03:268.68time_gap:0 id_gap:75
seq: _51_32_30_38_26
13:39:078.8time_gap:0 id_gap:531
13:59:468.79time_gap:0 id_gap:817
seq: _110_89_92_51
09:55:368.63time_gap:0
09:59:438.69time_gap:0 id_gap:16
seq: _100_12_50_43
13:39:328.83time_gap:1 id_gap:779
13:50:148.78time_gap:1 id_gap:473
seq: _79_79_90_50
10:16:398.85time_gap:0 id_gap:22
13:38:348.89time_gap:0 id_gap:39
13:42:248.95time_gap:1 id_gap:18
seq: _102_77_51
11:28:438.63time_gap:0
13:38:338.75time_gap:0 id_gap:947
seq: _57_100_29
10:19:328.66time_gap:1 id_gap:791
14:21:598.76time_gap:0 id_gap:362
seq: _30_68_203
13:38:548.79time_gap:0 id_gap:267
13:40:018.81time_gap:1 id_gap:701
------卖出------

sell seq: _22_20_21_19_23_21_24_15_17_27_28
11:23:008.63time_gap:0
13:39:348.79time_gap:0
sell seq: _41_41_41_41_41_41
10:16:408.69time_gap:0 id_gap:51
10:16:408.69time_gap:1 id_gap:248
sell seq: _82_110_51_89_92
09:57:508.66time_gap:0 id_gap:90
10:00:538.72time_gap:1
sell seq: _100_12_16_29_20
13:42:168.8time_gap:1 id_gap:611
13:42:348.8time_gap:1 id_gap:300
sell seq: _22_126_16_38
09:31:158.6time_gap:0 id_gap:72
13:41:418.79time_gap:1 id_gap:27
sell seq: _499_499
10:16:188.7time_gap:0 id_gap:70
11:01:128.67time_gap:0 id_gap:71
11:20:348.64time_gap:0 id_gap:61
13:39:278.81time_gap:0 id_gap:101
13:39:278.82time_gap:0 id_gap:137

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:652 regularGap 749.0


seq: _424_232_102_46_119
10:23:292.98time_gap:0 id_gap:60
13:01:102.98time_gap:0 id_gap:177
seq: _499_499_499_499
10:23:192.97time_gap:0 id_gap:73
10:23:302.98time_gap:0 id_gap:58
10:23:302.98time_gap:0 id_gap:58
13:01:092.98time_gap:0 id_gap:589
seq: _38_40_499_499
10:23:382.98time_gap:0 id_gap:90
13:01:092.98time_gap:0 id_gap:95
seq: _124_9876_124_9876
13:00:352.97time_gap:0 id_gap:156
13:00:352.97time_gap:0 id_gap:106
seq: _499_499_499
10:23:192.97time_gap:0 id_gap:57
10:23:192.97time_gap:1 id_gap:31
10:23:222.98time_gap:0 id_gap:740
seq: _499_499_35
10:23:282.98time_gap:1 id_gap:619
13:45:422.98time_gap:0 id_gap:61
seq: _499_499_173
10:23:432.98time_gap:0 id_gap:24
13:01:092.98time_gap:0 id_gap:203
seq: _380_119_227
13:01:082.98time_gap:0 id_gap:565
13:01:102.98time_gap:0 id_gap:250
seq: _39_499_499
10:23:202.97time_gap:0 id_gap:54
13:45:422.98time_gap:0 id_gap:19
seq: _499_499
10:23:382.98time_gap:0 id_gap:38
10:23:492.99time_gap:1 id_gap:423
10:24:022.99time_gap:0 id_gap:54
13:01:092.98time_gap:0 id_gap:35
13:01:112.98time_gap:0 id_gap:80
13:01:112.98time_gap:0 id_gap:66
13:31:242.97time_gap:0 id_gap:68
13:31:292.97time_gap:0 id_gap:50
13:45:422.98time_gap:0 id_gap:31
seq: _86_499
13:01:112.98time_gap:0
13:27:332.97time_gap:0 id_gap:105
13:29:512.97time_gap:1 id_gap:34
seq: _199_9801
09:42:142.97time_gap:0
09:42:142.97time_gap:0
09:42:142.97time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:625 regularGap 20


seq: _21_14_23_13_21_19_22_16_24_27_15
09:36:207.89time_gap:0
09:53:257.92time_gap:0
seq: _19_22_16_24_27_15_20_25_20_26_30
09:36:187.9time_gap:0
10:10:187.97time_gap:0
seq: _20_15_19_16_19_17_17_17_21_14_21
09:54:097.97time_gap:0
10:10:217.96time_gap:1
seq: _42_72_50_50
09:44:177.93time_gap:0
11:16:147.94time_gap:0 id_gap:14
seq: _56_54_51_64
10:14:077.96time_gap:1
11:10:157.95time_gap:0
seq: _151_151_151
09:34:187.83time_gap:0
09:47:357.92time_gap:1
seq: _71_71_71
09:41:127.93time_gap:0
09:41:157.94time_gap:1
seq: _76_139_152
09:35:337.89time_gap:0
10:22:107.87time_gap:0
seq: _19_31_161
09:36:107.86time_gap:0
09:51:127.95time_gap:0
seq: _75_89_51
10:45:177.97time_gap:0
10:45:177.97time_gap:1
seq: _91_91_91
09:49:397.92time_gap:0
09:54:157.99time_gap:3
seq: _77_77_77
09:51:197.94time_gap:0
09:51:217.94time_gap:1
seq: _78_84_77
10:09:347.94time_gap:0
13:03:047.94time_gap:0
seq: _80_58_62
11:13:047.94time_gap:0
11:18:117.94time_gap:0
seq: _154_35_56
11:23:297.94time_gap:0 id_gap:18
14:56:377.94time_gap:0 id_gap:20
seq: _116_132
09:30:137.86time_gap:0
09:32:497.74time_gap:0
09:45:307.93time_gap:0
seq: _128_105
10:09:477.93time_gap:0
11:05:037.98time_gap:0 id_gap:18
13:03:447.92time_gap:0
seq: _106_115
09:46:467.91time_gap:0
11:22:067.95time_gap:0 id_gap:12
13:03:047.93time_gap:0
seq: _19_241
09:36:407.87time_gap:0
09:36:407.87time_gap:0
09:36:407.87time_gap:0
seq: _22_283
10:07:527.99time_gap:0
10:07:527.99time_gap:0
10:07:527.99time_gap:0
------卖出------

sell seq: _17_18_13_15_21_25_27_19_21_20_14
11:02:458.02time_gap:0
13:14:327.91time_gap:0
sell seq: _23_17_15_14_18_15_17_17_21_17_19
13:14:327.91time_gap:0
13:14:327.91time_gap:0
sell seq: _17_15_14_18_15_17_17_21_17_19_21
13:10:077.93time_gap:0 id_gap:12
14:13:497.92time_gap:3
sell seq: _24_24_17_22_16_22_13_19_20_20_19
11:02:448.01time_gap:0
14:15:557.91time_gap:0
sell seq: _14_29_29_38_44_46_48_53_57_63_63
09:54:007.93time_gap:0 id_gap:11
09:54:007.93time_gap:0
09:54:027.93time_gap:1
sell seq: _64_65_65_72_74_92_108_111_112_120_122
09:54:007.93time_gap:1
09:54:047.93time_gap:1
sell seq: _28_16_24_21_22_26_16_25_24_14_30
13:10:077.93time_gap:0
14:01:007.93time_gap:0
sell seq: _127_14_17_16_15_13
09:52:027.91time_gap:0
09:52:027.92time_gap:1 id_gap:13
sell seq: _23_111_55_202_108
14:28:077.88time_gap:0
14:50:167.9time_gap:0 id_gap:17
sell seq: _23_108_110_202_56
13:42:187.91time_gap:0 id_gap:11
13:42:187.91time_gap:0
sell seq: _108_58_110_202_21
14:50:167.91time_gap:1
14:56:377.94time_gap:1
sell seq: _109_57_21_110
................................................................... (total: 55)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:622 regularGap 1000


seq: _12_12_12_12_12_11_12_12_11
14:25:1515.83time_gap:1 id_gap:31
14:25:1715.83time_gap:1 id_gap:53
seq: _12_26_14_17_29_15_25_15
09:57:4115.75time_gap:0 id_gap:296
10:52:3315.75time_gap:0 id_gap:89
seq: _32_12_21_13_13_12
11:08:5816.19time_gap:1
11:12:5115.98time_gap:1 id_gap:536
seq: _31_125_47_50_13
11:04:1315.77time_gap:1 id_gap:437
11:04:2215.78time_gap:1 id_gap:913
seq: _20_30_28_19_13
11:09:0616.23time_gap:0 id_gap:299
11:09:3716.12time_gap:1 id_gap:431
seq: _34_61_15_54
09:48:0315.7time_gap:0 id_gap:189
11:16:4916.05time_gap:1 id_gap:627
seq: _23_16_28_35
09:37:0915.56time_gap:0
09:54:4515.71time_gap:0
seq: _35_18_44_30
11:08:4716.27time_gap:1 id_gap:720
11:09:0516.2time_gap:0 id_gap:399
seq: _110_12_24
09:35:0515.55time_gap:0 id_gap:168
10:58:1215.72time_gap:0 id_gap:547
seq: _17_84_26
09:56:4615.73time_gap:0 id_gap:22
11:09:3916.13time_gap:1 id_gap:230
seq: _68_20_84
09:45:5115.75time_gap:1 id_gap:680
11:09:5816.07time_gap:0 id_gap:974
seq: _13_165_11
09:35:0215.52time_gap:0 id_gap:24
10:03:3615.8time_gap:0 id_gap:17
seq: _57_13_31
10:03:3615.8time_gap:0 id_gap:187
14:54:0815.83time_gap:0 id_gap:387
seq: _59_11_34
11:08:3615.8time_gap:0
11:08:5016.37time_gap:0 id_gap:100
seq: _43_40_17
11:10:4316.1time_gap:1 id_gap:802
14:55:5315.8time_gap:0 id_gap:109
seq: _83_19_13
11:14:3816.05time_gap:0 id_gap:444
13:08:2316.0time_gap:1 id_gap:848
seq: _12_47_40
10:52:3715.79time_gap:1
11:29:0716.03time_gap:0 id_gap:659
seq: _72_21_12
11:09:1416.13time_gap:0 id_gap:302
11:13:2716.06time_gap:1 id_gap:850
seq: _38_24_48
11:08:4515.99time_gap:0
13:20:1016.06time_gap:3
seq: _49_30_34
10:24:3615.62time_gap:0 id_gap:11
11:09:4016.15time_gap:0 id_gap:632
seq: _20_29_67
11:08:5916.2time_gap:0 id_gap:288
11:17:3416.05time_gap:0 id_gap:534
seq: _51_13_50
11:09:0416.2time_gap:0 id_gap:18
13:10:2416.05time_gap:0 id_gap:688
seq: _29_31_66
11:10:4116.09time_gap:0 id_gap:411
11:10:4716.1time_gap:1 id_gap:200
seq: _162_13_24
11:09:5916.09time_gap:1 id_gap:229
11:11:0116.1time_gap:1 id_gap:973
seq: _43_43_43
11:09:0516.2time_gap:0 id_gap:212
11:18:5216.03time_gap:0 id_gap:185
seq: _48_33_21
11:08:4216.19time_gap:0 id_gap:68
11:10:5916.09time_gap:0 id_gap:450
seq: _26_11_74
11:08:4616.27time_gap:0 id_gap:242
11:09:0316.2time_gap:0 id_gap:436
seq: _13_128
09:46:0215.75time_gap:0 id_gap:64
09:48:0315.7time_gap:0
11:10:4116.1time_gap:0 id_gap:411
14:21:4115.91time_gap:1 id_gap:764
seq: _34_68
10:51:2915.74time_gap:0 id_gap:990
11:10:5316.11time_gap:0 id_gap:426
11:14:3116.05time_gap:1 id_gap:670
13:07:2415.99time_gap:0 id_gap:954
seq: _97_33
10:02:2615.72time_gap:1 id_gap:55
11:13:3216.07time_gap:0 id_gap:872
13:34:5916.33time_gap:0 id_gap:59
seq: _69_31
10:16:1915.72time_gap:0 id_gap:530
11:09:0716.23time_gap:0 id_gap:790
14:53:1715.86time_gap:0
seq: _11_97
11:09:3616.12time_gap:0 id_gap:361
11:29:1616.04time_gap:0 id_gap:10
14:56:4115.8time_gap:0 id_gap:270
seq: _23_125
11:09:0116.22time_gap:1 id_gap:632
11:12:0416.05time_gap:0 id_gap:867
14:56:4415.8time_gap:0 id_gap:473
seq: _63_32
11:10:2516.11time_gap:0 id_gap:621
11:13:3016.06time_gap:0 id_gap:460
13:34:3816.05time_gap:0 id_gap:63
14:49:0815.91time_gap:0
seq: _11_86
09:34:2015.58time_gap:0 id_gap:513
10:18:4815.68time_gap:1 id_gap:879
11:15:0916.03time_gap:0 id_gap:586
seq: _81_29
10:44:3715.63time_gap:0 id_gap:13
11:11:5816.04time_gap:0 id_gap:584
14:08:2915.98time_gap:0 id_gap:152
seq: _58_54
09:31:3315.59time_gap:0 id_gap:50
09:31:3515.57time_gap:0 id_gap:28
09:31:3615.58time_gap:1
09:31:3815.56time_gap:0
------卖出------

sell seq: _13_19_19_28_35_11_28_13_17_14
11:09:0616.16time_gap:0 id_gap:209
14:23:2115.9time_gap:0 id_gap:707
sell seq: _20_20_20_17_12_20_18_13_20_11
11:09:4216.12time_gap:0 id_gap:16
11:09:4316.12time_gap:0 id_gap:120
sell seq: _43_43_43_43_43
10:11:3215.73time_gap:1 id_gap:752
11:11:0716.07time_gap:1 id_gap:207
sell seq: _18_26_16_21_22
09:33:2115.62time_gap:0 id_gap:146
11:10:1516.15time_gap:1 id_gap:316
sell seq: _70_12_21_14_30
11:11:5116.06time_gap:0 id_gap:562
11:13:4416.06time_gap:0 id_gap:502
sell seq: _20_20_16_27_11
11:09:3716.12time_gap:1 id_gap:386
11:13:5216.06time_gap:0 id_gap:232
sell seq: _20_26_12_38
10:45:4715.71time_gap:0
11:11:1516.07time_gap:0 id_gap:349
sell seq: _11_50_20_14
10:53:1515.8time_gap:1 id_gap:807
11:10:2416.08time_gap:1 id_gap:698
sell seq: _17_30_40_11
13:36:0016.03time_gap:0 id_gap:77
14:48:3815.89time_gap:0 id_gap:19
sell seq: _11_20_13_50
11:11:1816.07time_gap:0 id_gap:895
11:13:0115.96time_gap:0 id_gap:828
sell seq: _50_15_11_32
11:10:5316.1time_gap:1 id_gap:291
11:13:0616.0time_gap:0 id_gap:547
sell seq: _12_28_40_40
11:09:3616.12time_gap:1 id_gap:906
13:37:5916.01time_gap:0 id_gap:476
sell seq: _43_11_20_20
................................................................... (total: 75)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:617 regularGap 490.40000000000055


seq: _9_11_9
09:32:0260.59time_gap:0
09:33:4960.4time_gap:0 id_gap:48
09:36:1659.83time_gap:0
seq: _17_17
09:34:1760.3time_gap:0
14:17:2358.8time_gap:0
14:23:5758.48time_gap:0
seq: _12_16
09:31:4160.5time_gap:0 id_gap:54
09:32:0060.5time_gap:0
09:32:0660.66time_gap:0
09:38:3359.59time_gap:0
10:20:2059.18time_gap:0
13:32:0258.37time_gap:0 id_gap:11
13:33:0958.27time_gap:0
13:38:3458.42time_gap:0 id_gap:432
14:14:4358.82time_gap:0
14:46:1158.64time_gap:0
seq: _18_22
09:32:0060.53time_gap:0
10:00:3359.31time_gap:0 id_gap:167
10:45:4358.78time_gap:0
13:23:0558.48time_gap:0 id_gap:256
14:49:0158.6time_gap:0
seq: _9_17
09:33:3960.42time_gap:0
10:19:1359.05time_gap:0
11:10:2058.3time_gap:0 id_gap:28
seq: _14_13
09:54:1659.5time_gap:0
10:17:1959.11time_gap:0
10:23:1559.01time_gap:0 id_gap:41
13:14:5258.22time_gap:0
13:36:2158.53time_gap:0 id_gap:338
13:45:4258.54time_gap:0
seq: _18_9
13:17:0958.19time_gap:0
14:06:3958.65time_gap:0 id_gap:35
14:08:5958.63time_gap:0 id_gap:30
------卖出------

sell seq: _18_12_10
09:35:3060.0time_gap:0
14:17:2358.81time_gap:0
sell seq: _13_19_14
09:33:5560.41time_gap:0
14:16:0858.89time_gap:0 id_gap:383
14:46:0358.62time_gap:0
sell seq: _12_24_9
10:07:2859.1time_gap:0 id_gap:217
11:26:1058.09time_gap:0 id_gap:328
sell seq: _17_17_16
11:05:4258.46time_gap:0
14:16:2858.88time_gap:0 id_gap:27
sell seq: _17_26
10:01:0359.31time_gap:0
10:22:4659.0time_gap:0 id_gap:486
10:23:1559.01time_gap:0
sell seq: _18_11
09:36:3159.7time_gap:0
10:40:2558.7time_gap:0
13:02:1158.2time_gap:0 id_gap:66
14:25:5458.56time_gap:0
sell seq: _9_23
09:36:5259.66time_gap:0
10:10:2658.8time_gap:1 id_gap:205
11:06:2458.3time_gap:0 id_gap:110
sell seq: _9_17
10:19:1359.05time_gap:0
13:15:4258.13time_gap:0
13:19:2958.32time_gap:0
14:10:4958.73time_gap:0
14:51:0258.47time_gap:0
sell seq: _16_18
................................................................... (total: 37)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:611 regularGap 20


seq: _24_43_22_12
09:39:1545.99time_gap:0
09:42:2347.0time_gap:0
seq: _24_23_43
09:39:1445.99time_gap:0
09:42:2347.0time_gap:0
seq: _18_11_16
09:42:2347.0time_gap:0
11:19:4945.51time_gap:0 id_gap:14
11:19:5045.51time_gap:1 id_gap:18
seq: _33_12_11
09:34:2545.44time_gap:0 id_gap:20
09:42:4947.01time_gap:0
seq: _25_22_12
09:34:3045.41time_gap:0
10:16:0846.29time_gap:0
seq: _17_17_17
09:46:3246.39time_gap:0
09:49:0146.48time_gap:0
09:52:1346.4time_gap:0
seq: _19_22_26
09:46:3746.4time_gap:0
10:14:4346.44time_gap:0
seq: _17_16
10:20:1245.96time_gap:0
10:20:1646.01time_gap:0
10:21:2446.13time_gap:0
10:41:5645.98time_gap:0
seq: _22_17
09:42:2346.98time_gap:0
10:23:0245.86time_gap:0
10:41:4845.93time_gap:1
11:21:5445.38time_gap:0
11:22:0645.37time_gap:0
13:49:3145.27time_gap:0
13:58:1245.62time_gap:0
14:48:3145.28time_gap:0
14:49:0345.18time_gap:0
seq: _12_24
09:39:1145.99time_gap:0
09:43:0946.97time_gap:0
09:43:1646.91time_gap:0
09:47:5246.66time_gap:0
10:10:0346.54time_gap:0
10:17:3946.24time_gap:0
11:14:2145.6time_gap:0
13:56:4745.52time_gap:0
seq: _24_11
09:42:0247.13time_gap:0
10:13:4946.59time_gap:0
10:55:0846.01time_gap:0
14:56:1345.1time_gap:0
seq: _12_21
09:43:0446.98time_gap:0
09:59:3246.64time_gap:0
10:04:5846.41time_gap:0
10:17:5846.25time_gap:0
10:53:1345.99time_gap:0
seq: _37_21
10:12:4646.35time_gap:0
13:32:4145.64time_gap:0
13:33:1745.61time_gap:0
seq: _46_12
09:51:4846.38time_gap:0
11:02:0845.92time_gap:0
14:38:1245.44time_gap:0
seq: _23_13
10:55:1546.01time_gap:0
11:13:1345.63time_gap:0
13:58:1845.59time_gap:0
seq: _18_23
09:42:1646.99time_gap:0
09:43:2746.8time_gap:0
10:15:0246.37time_gap:0
14:50:3845.14time_gap:0
seq: _32_13
10:26:4046.03time_gap:0
11:15:4645.64time_gap:0
13:05:5845.37time_gap:0
------卖出------

sell seq: _13_11_12_11
09:37:3745.66time_gap:0
09:41:3046.82time_gap:0 id_gap:18
10:09:5946.61time_gap:1
sell seq: _16_15_12_13
09:38:4346.16time_gap:1 id_gap:12
10:07:2746.36time_gap:0
sell seq: _13_16_22
09:33:0045.45time_gap:0 id_gap:10
09:37:4145.69time_gap:1
sell seq: _28_18
09:33:3345.41time_gap:0
09:47:2546.48time_gap:0
10:25:1445.91time_gap:0
sell seq: _39_12
10:16:4146.2time_gap:0
10:55:1546.0time_gap:0
14:46:2645.29time_gap:0
sell seq: _28_12
09:40:1746.05time_gap:0
10:13:3446.61time_gap:0
10:15:0846.35time_gap:0
13:01:1245.68time_gap:0
13:58:1045.63time_gap:0
sell seq: _13_33
09:41:5547.17time_gap:0
10:17:3246.24time_gap:0
10:21:2846.13time_gap:0
14:20:0545.32time_gap:0
sell seq: _12_38
................................................................... (total: 46)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:609 regularGap 1000


seq: _32_14_35_25_13_20_12
13:13:3717.33time_gap:0 id_gap:187
13:42:3817.33time_gap:0 id_gap:205
seq: _20_26_16_11_28_22
10:52:1817.33time_gap:0 id_gap:219
14:25:2117.33time_gap:1 id_gap:79
seq: _12_17_11_15_39
10:28:2516.03time_gap:0 id_gap:414
10:52:1817.33time_gap:0 id_gap:228
seq: _15_12_45_13_27
10:51:2417.33time_gap:0 id_gap:68
10:52:2217.33time_gap:0 id_gap:754
seq: _28_20_27_13_15
10:50:3916.98time_gap:1 id_gap:455
10:52:4517.33time_gap:0 id_gap:482
seq: _76_59_13_12_14
14:28:5817.2time_gap:0 id_gap:13
14:28:5817.2time_gap:0 id_gap:10
seq: _11_14_15_77
10:25:5715.98time_gap:0 id_gap:59
10:51:2317.33time_gap:0 id_gap:83
seq: _55_24_14_16
09:44:5115.96time_gap:0 id_gap:567
10:51:2117.2time_gap:0 id_gap:417
seq: _39_28_18_15
10:52:1517.33time_gap:0 id_gap:154
13:06:4717.33time_gap:0 id_gap:214
seq: _24_17_16_38
10:50:5917.11time_gap:1 id_gap:819
10:52:1717.33time_gap:0 id_gap:40
seq: _20_14_57_12
13:13:4017.33time_gap:0 id_gap:42
13:13:4317.33time_gap:1 id_gap:745
seq: _14_20_13_50
10:29:2116.2time_gap:1 id_gap:980
10:53:5317.04time_gap:1 id_gap:375
seq: _58_21_16
09:30:0315.8time_gap:0 id_gap:13
10:52:2617.33time_gap:0 id_gap:548
seq: _21_15_325
10:25:5415.96time_gap:0 id_gap:29
10:48:3616.79time_gap:0 id_gap:994
seq: _31_15_73
10:51:2017.33time_gap:1 id_gap:375
10:51:2517.33time_gap:0 id_gap:34
seq: _60_16_11
13:06:4017.33time_gap:1 id_gap:293
13:06:4217.33time_gap:0 id_gap:126
seq: _11_63_20
10:51:2417.33time_gap:0 id_gap:41
10:51:2517.33time_gap:0 id_gap:14
seq: _51_28_36
10:51:2517.33time_gap:0 id_gap:41
10:52:2217.33time_gap:1 id_gap:670
14:35:2117.19time_gap:0 id_gap:132
seq: _17_39_33
10:51:2517.33time_gap:0 id_gap:42
10:53:5017.03time_gap:1 id_gap:365
seq: _72_14_12
10:52:1617.33time_gap:0 id_gap:78
10:52:4517.33time_gap:0 id_gap:324
13:42:3017.3time_gap:0 id_gap:16
seq: _15_16_68
10:51:1817.2time_gap:0 id_gap:293
10:52:1717.33time_gap:0 id_gap:152
seq: _72_83_31
10:30:3316.21time_gap:1 id_gap:396
10:52:4417.33time_gap:0 id_gap:378
seq: _40_21_37
10:52:4517.33time_gap:0 id_gap:717
14:29:0017.22time_gap:0
seq: _18_11_69
10:48:2016.79time_gap:0 id_gap:649
13:13:3717.33time_gap:0 id_gap:103
seq: _19_11_81
13:13:3817.33time_gap:0 id_gap:98
13:13:4017.33time_gap:0 id_gap:161
seq: _23_13_92
13:13:3817.33time_gap:0 id_gap:76
14:24:1417.33time_gap:0 id_gap:166
seq: _13_14_120
10:45:0516.39time_gap:0 id_gap:502
13:41:2217.33time_gap:0 id_gap:616
seq: _61_25_14
10:46:4616.77time_gap:1 id_gap:959
14:29:0017.23time_gap:0 id_gap:26
seq: _103_11_29
10:53:4717.02time_gap:0 id_gap:657
14:54:5016.92time_gap:0 id_gap:552
seq: _12_117
09:52:1716.0time_gap:0 id_gap:827
10:46:3616.7time_gap:0 id_gap:536
10:54:0317.08time_gap:0 id_gap:596
14:24:1217.33time_gap:0 id_gap:415
seq: _98_12
10:32:4616.34time_gap:0 id_gap:110
10:46:1016.62time_gap:0 id_gap:376
10:50:4216.99time_gap:1 id_gap:104
13:15:2817.33time_gap:1 id_gap:406
14:29:0017.21time_gap:0
seq: _58_38
10:51:2217.33time_gap:0 id_gap:58
13:06:2517.33time_gap:0 id_gap:181
13:06:4317.33time_gap:0 id_gap:179
seq: _12_87
10:51:2317.33time_gap:0 id_gap:106
13:41:2017.33time_gap:0 id_gap:11
14:28:5817.2time_gap:0
seq: _79_13
10:46:1616.62time_gap:0 id_gap:245
10:56:3817.01time_gap:1 id_gap:362
11:02:1017.05time_gap:0 id_gap:776
13:06:4817.33time_gap:0 id_gap:208
------卖出------

sell seq: _20_18_15_11_11_28
10:18:0415.93time_gap:0 id_gap:797
10:52:1317.33time_gap:1 id_gap:437
sell seq: _12_26_27_15_18_13
10:30:5516.26time_gap:0
10:56:2717.01time_gap:0 id_gap:523
sell seq: _20_30_14_13_26
10:51:3717.33time_gap:1 id_gap:493
10:53:3817.04time_gap:0 id_gap:718
sell seq: _12_17_20_30_21
10:51:2517.33time_gap:0 id_gap:646
13:41:1917.33time_gap:0 id_gap:517
sell seq: _29_13_30_22_14
10:51:3317.33time_gap:0 id_gap:308
10:51:4817.33time_gap:1 id_gap:680
sell seq: _26_18_30_32
10:46:4516.72time_gap:0 id_gap:18
10:51:1917.26time_gap:0 id_gap:10
sell seq: _19_12_30_40
10:47:4116.72time_gap:0 id_gap:630
13:06:5017.33time_gap:0 id_gap:264
sell seq: _34_15_44_24
10:56:3917.01time_gap:0 id_gap:823
10:57:1216.94time_gap:1 id_gap:587
sell seq: _16_25_15_39
10:56:3717.01time_gap:1 id_gap:536
14:25:2117.33time_gap:1 id_gap:790
sell seq: _30_19_30_13
10:51:2317.33time_gap:0 id_gap:394
14:26:0917.33time_gap:1 id_gap:373
sell seq: _31_23_33_15
10:52:1017.33time_gap:1 id_gap:602
10:52:4517.33time_gap:0 id_gap:62
sell seq: _49_11_39_20
10:52:1717.33time_gap:0 id_gap:56
13:06:4817.33time_gap:0 id_gap:612
sell seq: _30_49_12_13
................................................................... (total: 64)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:602 regularGap 20


seq: _13_22_13_11_28_18_24
09:49:2628.2time_gap:0 id_gap:10
09:52:1728.22time_gap:0 id_gap:10
seq: _16_14_14_11_17_16
09:49:2728.2time_gap:0
09:49:2728.2time_gap:0 id_gap:10
seq: _11_11_12_15_14
09:53:1728.27time_gap:1 id_gap:18
09:58:3528.34time_gap:1 id_gap:12
seq: _12_15_11_16_20
09:49:2828.2time_gap:0 id_gap:12
09:56:3228.38time_gap:0 id_gap:10
10:24:3927.93time_gap:0 id_gap:13
seq: _21_16_14_18_15
09:49:0728.1time_gap:0
10:40:4128.01time_gap:0 id_gap:13
seq: _38_38_70_21
09:56:1128.3time_gap:0
09:56:1128.3time_gap:0
seq: _37_70_19_39
09:40:0028.4time_gap:0
09:56:1128.3time_gap:0
seq: _15_17_17_17
09:49:0528.1time_gap:0 id_gap:19
09:49:2928.2time_gap:0 id_gap:12
seq: _39_16_30
09:54:5828.26time_gap:1
14:31:0027.72time_gap:1
seq: _53_13_15
09:53:1628.27time_gap:0
11:12:0527.72time_gap:0 id_gap:11
seq: _27_20_12
09:36:2328.09time_gap:1
14:56:1027.56time_gap:0 id_gap:12
seq: _18_21_20
09:53:1128.24time_gap:0
10:24:3527.92time_gap:1
seq: _25_14_23
09:49:2328.23time_gap:0
10:40:4128.01time_gap:0
seq: _14_23_19
09:31:3027.96time_gap:0
11:13:0027.72time_gap:0 id_gap:14
seq: _14_56_21
09:52:1728.22time_gap:0
09:53:0428.2time_gap:0
seq: _36_11_12
09:36:2028.03time_gap:1
09:45:1128.17time_gap:0
seq: _36_16_12
09:39:5828.37time_gap:0
10:59:5927.97time_gap:0
seq: _31_27_16
11:15:0427.8time_gap:0
14:36:3827.77time_gap:0
seq: _48_61
09:55:2928.3time_gap:0
11:12:1027.77time_gap:0
14:32:0327.76time_gap:0
seq: _42_12
09:57:1728.41time_gap:0
09:58:2628.32time_gap:0 id_gap:10
10:06:4028.25time_gap:0
seq: _37_28
09:53:1428.25time_gap:0
09:58:0228.31time_gap:0
11:13:0627.72time_gap:3
13:36:3427.95time_gap:0
14:52:2727.59time_gap:0 id_gap:16
seq: _36_44
09:40:0028.41time_gap:0
09:40:0528.39time_gap:0
09:40:0628.39time_gap:0
09:45:1028.17time_gap:0
09:45:1628.25time_gap:0
seq: _39_22
09:40:0028.4time_gap:0
14:38:4927.77time_gap:0
14:44:3727.68time_gap:0
seq: _38_47
14:45:0127.68time_gap:0
14:53:0827.55time_gap:1
14:53:1227.57time_gap:0
------卖出------

sell seq: _20_18_21_11
10:13:4628.19time_gap:1
10:45:5627.97time_gap:0 id_gap:13
sell seq: _23_23_23_15
10:36:3528.05time_gap:0 id_gap:11
10:36:3528.05time_gap:0 id_gap:15
sell seq: _25_25_11_18
13:12:4628.0time_gap:0 id_gap:10
14:18:3427.81time_gap:0
sell seq: _19_25_18
10:29:5327.97time_gap:1
13:07:0627.87time_gap:1
13:46:1727.88time_gap:0

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值:683亿
score:599 regularGap 493.0


seq: _12_9_9_10
09:30:2366.79time_gap:0 id_gap:21
09:45:4667.21time_gap:1 id_gap:203
10:54:0167.01time_gap:0 id_gap:66
14:33:4966.15time_gap:0 id_gap:320
seq: _12_12_14_15
09:40:5567.0time_gap:0 id_gap:87
14:54:5965.65time_gap:1 id_gap:76
seq: _9_9_11_9
14:48:1966.0time_gap:0 id_gap:91
14:48:3165.99time_gap:0 id_gap:443
seq: _8_8_8_8
13:22:0367.06time_gap:1 id_gap:209
14:55:0465.72time_gap:0 id_gap:123
seq: _8_8_35
13:31:4666.98time_gap:0 id_gap:23
14:25:1867.02time_gap:0
seq: _12_9_9
09:30:2266.72time_gap:0
09:45:4767.21time_gap:0 id_gap:38
10:13:5466.79time_gap:0
13:36:2267.11time_gap:1
seq: _17_9_10
09:30:2566.77time_gap:0 id_gap:10
13:32:4467.09time_gap:0
seq: _14_11_19
10:10:3766.81time_gap:0
13:31:4667.01time_gap:0 id_gap:27
seq: _32_27_25
10:23:0366.54time_gap:0 id_gap:10
10:23:0366.54time_gap:0
seq: _9_9_18
09:45:5867.35time_gap:0
10:19:5166.49time_gap:1
seq: _27_31_29
09:36:3766.16time_gap:0 id_gap:10
14:28:3365.97time_gap:0 id_gap:70
seq: _17_9
09:41:4867.18time_gap:0 id_gap:351
09:46:4967.4time_gap:0 id_gap:403
13:35:1467.55time_gap:0
14:01:5566.75time_gap:0
seq: _9_29
10:19:4566.5time_gap:0
13:36:4367.03time_gap:0
13:45:5966.77time_gap:0 id_gap:171
14:20:3466.37time_gap:0
seq: _16_14
09:30:2766.7time_gap:0
13:34:0367.02time_gap:0
14:20:0066.3time_gap:0 id_gap:27
seq: _14_19
09:31:2266.63time_gap:0 id_gap:394
09:46:2567.42time_gap:0 id_gap:170
11:21:1066.68time_gap:0
13:35:1367.13time_gap:0
seq: _9_26
09:32:4566.48time_gap:0 id_gap:30
09:39:0766.7time_gap:0 id_gap:212
09:41:5867.18time_gap:0 id_gap:266
13:35:4167.1time_gap:0
seq: _12_14
09:30:5966.38time_gap:0
10:31:4866.66time_gap:0 id_gap:169
13:02:1466.59time_gap:0 id_gap:343
13:21:3766.99time_gap:0 id_gap:151
seq: _21_26
10:04:4866.9time_gap:3
11:03:1066.85time_gap:0 id_gap:284
14:03:2166.71time_gap:0
seq: _22_21
09:30:0066.8time_gap:0 id_gap:150
09:47:1567.39time_gap:0 id_gap:28
10:05:3866.93time_gap:0 id_gap:49
seq: _29_21
10:00:1366.95time_gap:0
10:57:2366.8time_gap:0
13:35:0167.14time_gap:0 id_gap:22
seq: _23_8
09:53:5067.13time_gap:0 id_gap:269
09:57:2567.36time_gap:0
10:05:3866.92time_gap:0 id_gap:78
10:18:5566.6time_gap:0 id_gap:307
13:33:5867.01time_gap:0 id_gap:392
14:17:5666.38time_gap:0
seq: _9_18
09:39:0766.69time_gap:3 id_gap:304
09:41:1767.29time_gap:0 id_gap:337
13:00:0167.5time_gap:0
seq: _14_9
09:38:3066.45time_gap:0 id_gap:29
09:55:2367.29time_gap:0 id_gap:225
09:58:3267.12time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_14_11_13
10:32:5966.78time_gap:0 id_gap:348
14:17:3166.45time_gap:0 id_gap:72
sell seq: _8_14_12_9
09:39:5066.7time_gap:0 id_gap:397
09:45:0167.06time_gap:1 id_gap:10
sell seq: _8_8_9
10:51:2866.7time_gap:0
13:32:3767.07time_gap:1 id_gap:141
13:35:3767.1time_gap:0
sell seq: _31_31_31
09:30:1966.66time_gap:0
13:35:1367.1time_gap:0 id_gap:10
sell seq: _10_13_9
09:57:5067.24time_gap:0 id_gap:242
10:42:5566.58time_gap:0 id_gap:114
11:28:0266.77time_gap:0 id_gap:84
13:06:0866.66time_gap:0
sell seq: _12_9_9
09:42:5567.01time_gap:0
09:43:5267.15time_gap:0 id_gap:19
sell seq: _32_12_20
09:46:2367.44time_gap:0 id_gap:169
14:17:2866.47time_gap:1 id_gap:312
sell seq: _9_24
09:30:0766.79time_gap:0
09:41:2267.09time_gap:0 id_gap:22
13:05:1266.72time_gap:0
14:35:2566.3time_gap:3 id_gap:74
sell seq: _28_8
09:30:0866.79time_gap:1
09:57:4367.23time_gap:0
10:18:2266.66time_gap:0
sell seq: _17_19
................................................................... (total: 76)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:588 regularGap 119.0


seq: _16_13_17_14_15_14_19_18_25_16_20
09:34:448.19time_gap:0
14:49:218.17time_gap:0
seq: _17_18_17_20_19_14_18_13_14_20_34
09:31:008.13time_gap:0
09:34:448.18time_gap:0 id_gap:21
seq: _21_14_18_24_25_16_20_35_26_16_17
10:31:378.27time_gap:0 id_gap:62
10:55:208.33time_gap:0
seq: _42_42_42_43_43_43_43_43_43_43_43
11:16:568.41time_gap:0 id_gap:58
11:16:568.41time_gap:0 id_gap:54
seq: _150_122_14_14_14
10:19:088.29time_gap:0
10:19:088.28time_gap:0 id_gap:12
seq: _499_499_499
10:38:148.29time_gap:0 id_gap:23
11:15:518.38time_gap:0 id_gap:36
seq: _86_82_82
09:44:118.23time_gap:0 id_gap:10
10:08:178.24time_gap:0
seq: _14_203
09:44:108.23time_gap:0 id_gap:14
09:44:128.23time_gap:0 id_gap:20
11:16:068.47time_gap:0
seq: _275_16
10:09:008.3time_gap:0 id_gap:67
10:55:188.31time_gap:0
10:55:198.32time_gap:0 id_gap:33
------卖出------

sell seq: _14_15_15_14_16_14_14_14_499
13:05:038.29time_gap:0
13:14:318.27time_gap:0 id_gap:33
sell seq: _22_31_87_42_24_74_49_19
13:45:148.25time_gap:0 id_gap:41
13:50:108.24time_gap:0 id_gap:68
sell seq: _122_15_13_14_15_14_16_16
13:14:188.28time_gap:0
13:28:368.29time_gap:0 id_gap:15

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:576 regularGap 1000


seq: _16_23_13_17_25
13:27:0627.4time_gap:1 id_gap:969
13:27:0727.4time_gap:0 id_gap:182
seq: _15_15_19_13_12
14:02:1627.94time_gap:1 id_gap:48
14:33:0728.5time_gap:0 id_gap:40
seq: _20_16_30_28
09:36:5426.72time_gap:0
14:19:5128.59time_gap:0 id_gap:38
seq: _26_19_20_15
09:41:5326.99time_gap:0 id_gap:338
14:22:3728.69time_gap:0 id_gap:934
seq: _12_24_24_12
13:17:3127.17time_gap:0 id_gap:12
14:02:0327.82time_gap:0 id_gap:43
seq: _24_14_13_17
10:38:4927.18time_gap:0 id_gap:20
13:30:4627.41time_gap:0 id_gap:970
seq: _13_14_17_18
14:01:4827.72time_gap:0
14:51:3428.16time_gap:0 id_gap:626
seq: _15_16_19_33
14:01:0127.8time_gap:0
14:31:3028.59time_gap:0 id_gap:37
seq: _23_23_23_23
14:02:0327.82time_gap:0 id_gap:79
14:27:0728.48time_gap:0
seq: _13_12_12_23
14:27:0728.48time_gap:0
14:44:4428.37time_gap:0 id_gap:563
seq: _11_18_28_31
14:28:0328.41time_gap:0
14:34:0828.49time_gap:0 id_gap:18
seq: _16_26_20
09:36:5426.73time_gap:0 id_gap:116
13:43:4827.5time_gap:0 id_gap:38
seq: _24_36_26
09:36:5426.72time_gap:0
14:28:0428.43time_gap:0 id_gap:16
seq: _29_24_29
09:36:5426.71time_gap:0 id_gap:14
13:45:5527.71time_gap:3 id_gap:377
seq: _44_18_18
10:04:4726.96time_gap:0 id_gap:85
13:10:0127.19time_gap:1 id_gap:918
seq: _27_27_13
09:41:5327.0time_gap:0 id_gap:39
14:28:0328.41time_gap:0 id_gap:15
seq: _35_12_14
13:17:4327.21time_gap:1 id_gap:37
13:22:1627.39time_gap:0 id_gap:39
seq: _38_14_29
13:20:1927.3time_gap:0
14:37:2728.41time_gap:0 id_gap:12
seq: _13_23_19
13:29:5627.36time_gap:1 id_gap:778
14:32:0428.53time_gap:0 id_gap:202
seq: _55_13_26
13:38:3127.36time_gap:0 id_gap:741
14:21:2228.88time_gap:1 id_gap:387
seq: _62_43_29
13:32:5827.46time_gap:0 id_gap:21
14:02:0027.82time_gap:0
seq: _21_28_250
14:01:5527.73time_gap:0 id_gap:337
14:32:0528.54time_gap:0 id_gap:12
seq: _34_32_31
14:00:5927.81time_gap:0 id_gap:24
14:18:1928.2time_gap:0 id_gap:26
seq: _30_13_12
14:06:2328.04time_gap:0
14:18:1828.19time_gap:1 id_gap:743
seq: _17_16_23
14:11:2427.94time_gap:1 id_gap:109
14:13:0328.05time_gap:1 id_gap:110
14:16:1828.03time_gap:0 id_gap:773
seq: _21_24_23
14:08:1828.07time_gap:0 id_gap:346
14:25:1328.51time_gap:0 id_gap:62
seq: _36_39_29
14:18:2128.2time_gap:0 id_gap:10
14:20:2828.52time_gap:1 id_gap:990
seq: _17_42_17
14:19:0428.38time_gap:0
14:52:3728.15time_gap:0
seq: _20_12_21
14:19:0428.38time_gap:1
14:38:3528.38time_gap:0
seq: _16_101_70
14:20:3028.54time_gap:0 id_gap:77
14:21:3728.97time_gap:1 id_gap:496
seq: _24_36
10:38:4927.19time_gap:0 id_gap:20
13:20:1827.29time_gap:0
14:03:0127.96time_gap:0
14:30:2428.49time_gap:0 id_gap:142
seq: _33_28
09:37:5226.78time_gap:0
13:17:4327.21time_gap:0 id_gap:26
13:45:5327.6time_gap:0 id_gap:706
14:17:4628.15time_gap:0 id_gap:165
seq: _52_11
10:05:4927.05time_gap:0 id_gap:54
14:19:2628.48time_gap:1 id_gap:852
14:20:0328.7time_gap:0 id_gap:907
14:22:2028.74time_gap:0
seq: _46_16
10:38:4927.2time_gap:0 id_gap:18
11:07:1927.12time_gap:0
13:45:5627.8time_gap:0 id_gap:227
14:02:0027.81time_gap:0 id_gap:10
14:38:3528.39time_gap:0 id_gap:474
seq: _33_36
13:17:2827.15time_gap:0
14:21:4128.99time_gap:0 id_gap:115
14:31:0128.55time_gap:0 id_gap:624
seq: _36_37
13:41:5027.45time_gap:0
14:08:5728.0time_gap:0 id_gap:472
14:17:3628.03time_gap:0 id_gap:140
seq: _34_33
13:45:5627.8time_gap:0
14:02:0027.79time_gap:0 id_gap:10
14:02:0427.84time_gap:0 id_gap:12
14:19:0128.3time_gap:1 id_gap:878
seq: _37_44
14:03:2227.89time_gap:3 id_gap:310
14:15:1927.96time_gap:0 id_gap:16
14:18:5528.33time_gap:0 id_gap:279
seq: _13_69
14:02:2727.97time_gap:0
14:20:0628.7time_gap:0 id_gap:459
14:29:2128.38time_gap:0 id_gap:528
seq: _17_88
14:19:5028.54time_gap:0
14:24:3228.53time_gap:0 id_gap:235
14:34:4928.49time_gap:0
------卖出------

sell seq: _21_21_21_21_12_12_15_21_12_15_14
14:27:0728.47time_gap:0 id_gap:15
14:27:0728.47time_gap:0 id_gap:86
sell seq: _20_11_19_23
09:39:5026.87time_gap:0 id_gap:50
14:25:1528.49time_gap:0 id_gap:719
sell seq: _11_25_26_16
09:30:2826.8time_gap:0 id_gap:12
09:30:4426.67time_gap:0 id_gap:671
14:12:3428.02time_gap:0 id_gap:80
sell seq: _24_27_11_12
13:28:1627.38time_gap:0 id_gap:46
14:21:5328.85time_gap:0 id_gap:210
sell seq: _17_24_11_25
14:19:2228.46time_gap:1 id_gap:62
14:20:0628.65time_gap:1 id_gap:246
sell seq: _35_12_21
10:08:5627.0time_gap:0 id_gap:964
13:51:2827.55time_gap:0
sell seq: _41_13_36
09:56:0527.13time_gap:0 id_gap:30
13:35:4027.43time_gap:0 id_gap:11
14:00:1927.57time_gap:0 id_gap:24
sell seq: _14_30_28
10:39:1227.2time_gap:0
13:10:0527.15time_gap:0
sell seq: _17_18_50
14:03:3527.88time_gap:0 id_gap:411
14:18:0328.1time_gap:1 id_gap:75
sell seq: _30_24_16
14:03:5727.88time_gap:1 id_gap:470
14:20:3528.56time_gap:0 id_gap:590
sell seq: _38_60_17
14:21:4628.95time_gap:0 id_gap:622
14:22:3928.65time_gap:1 id_gap:142
sell seq: _27_29
................................................................... (total: 33)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:572 regularGap 281.93906874999993


seq: _16_12_26_20_21_11_18
13:26:1628.45time_gap:1 id_gap:128
13:27:3528.45time_gap:0 id_gap:263
seq: _13_18_16_21_13_21
11:28:4628.21time_gap:0 id_gap:161
13:44:0328.32time_gap:0 id_gap:117
seq: _12_13_16_11_16
09:33:1527.42time_gap:0
10:55:0728.16time_gap:0
13:10:1928.28time_gap:0
seq: _19_15_17_23_17
13:25:5128.39time_gap:0 id_gap:40
14:24:2128.06time_gap:0 id_gap:12
seq: _14_11_14_14_13
10:54:2328.15time_gap:0
13:01:1028.39time_gap:0 id_gap:165
13:47:5628.23time_gap:0
seq: _15_12_13_21
09:37:5727.5time_gap:0 id_gap:95
14:23:2128.11time_gap:0 id_gap:61
seq: _13_16_14_11
10:13:4528.13time_gap:0 id_gap:236
13:56:3728.27time_gap:0
seq: _16_13_20_20
13:21:2928.4time_gap:0 id_gap:14
13:27:0728.45time_gap:1
seq: _23_14_13_19
10:07:0628.15time_gap:0 id_gap:68
13:32:0428.49time_gap:0
seq: _21_20_18
09:40:0527.62time_gap:0 id_gap:33
09:53:0927.96time_gap:3 id_gap:44
seq: _24_32_20
09:47:5727.75time_gap:0 id_gap:27
14:00:0428.3time_gap:0 id_gap:127
seq: _25_23_16
09:50:1828.0time_gap:0 id_gap:18
13:47:4828.23time_gap:0 id_gap:247
seq: _44_42
10:07:0928.25time_gap:0 id_gap:11
10:26:0529.73time_gap:0
10:59:5528.16time_gap:0
13:01:3328.43time_gap:3 id_gap:153
------卖出------

sell seq: _11_20_18_14_16
09:45:0327.54time_gap:0
09:50:4728.0time_gap:0 id_gap:12
sell seq: _13_16_32_25
09:40:4327.59time_gap:0 id_gap:172
09:49:2127.88time_gap:0 id_gap:31
sell seq: _18_24_12
09:59:0127.94time_gap:0 id_gap:122
11:20:0728.01time_gap:0
sell seq: _31_24
09:35:3027.36time_gap:0 id_gap:100
10:14:1828.13time_gap:0 id_gap:70
10:16:0628.17time_gap:0 id_gap:22
sell seq: _22_33
09:42:4527.63time_gap:0 id_gap:12
13:37:3928.4time_gap:0 id_gap:10
14:45:5728.07time_gap:0
14:47:0828.04time_gap:0
sell seq: _27_28
10:07:1328.26time_gap:0
13:04:3328.4time_gap:0 id_gap:10
14:55:3027.8time_gap:0
sell seq: _41_18
09:50:2527.96time_gap:0
10:24:0027.98time_gap:0 id_gap:31
10:36:0127.88time_gap:0 id_gap:74
sell seq: _32_34
10:09:2128.4time_gap:0
11:20:0528.01time_gap:0 id_gap:107
13:00:0628.21time_gap:0 id_gap:75
13:00:0928.21time_gap:0 id_gap:61

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:572 regularGap 206.0


seq: _39_34_39_20_14_28_23_25_38
10:11:3014.51time_gap:0 id_gap:49
10:23:0314.44time_gap:0 id_gap:40
seq: _12_35_13_16_29_24
10:00:4814.55time_gap:0 id_gap:14
14:45:4314.33time_gap:0 id_gap:11
seq: _21_20_12_14_28_12
10:03:2414.55time_gap:0 id_gap:183
10:23:0114.44time_gap:0 id_gap:20
seq: _13_40_12_14_20_18
09:37:5814.34time_gap:1 id_gap:52
09:45:0414.47time_gap:0 id_gap:30
10:03:4214.57time_gap:1 id_gap:27
seq: _28_18_21_50_12
10:00:4814.55time_gap:0 id_gap:43
10:00:5014.55time_gap:1
seq: _16_45_122_61_61
10:03:4214.57time_gap:0 id_gap:35
14:29:3214.33time_gap:0 id_gap:34
seq: _35_15_18_43
09:55:0314.51time_gap:1
13:40:4214.43time_gap:0 id_gap:45
seq: _37_26_37_17
10:10:2614.5time_gap:1
11:26:0514.39time_gap:1 id_gap:27
seq: _12_21_43_43
09:38:2414.38time_gap:0
14:45:4314.33time_gap:0
seq: _224_33_43
09:54:0814.5time_gap:0 id_gap:17
10:00:4714.54time_gap:0 id_gap:23
seq: _35_107_12
10:00:4814.55time_gap:0
14:45:4314.33time_gap:0 id_gap:19
seq: _48_57_22
10:00:4814.55time_gap:0 id_gap:32
13:41:0614.43time_gap:0
seq: _13_98_15
09:45:0314.47time_gap:0 id_gap:66
10:00:4814.55time_gap:0 id_gap:30
seq: _32_83
09:54:0814.51time_gap:0
09:54:0814.5time_gap:0
13:20:0114.42time_gap:0 id_gap:113
seq: _12_118
09:31:0514.43time_gap:0 id_gap:85
09:38:3514.4time_gap:0
09:45:2114.48time_gap:0 id_gap:183
------卖出------

sell seq: _13_13_17_16_15_13_17_16_13_18_16
09:39:4414.43time_gap:0 id_gap:11
09:39:4614.43time_gap:0
09:47:3914.5time_gap:0 id_gap:81
sell seq: _16_13_18_16_16_16_14_14_13_11_14
09:39:4414.46time_gap:1
09:39:4414.44time_gap:1
sell seq: _13_18_16_16_16_14_14_13_11_14_13
09:46:1014.56time_gap:0
10:47:4814.44time_gap:0 id_gap:22
sell seq: _14_11_21_16_13_15_13_11_11_16_12
09:39:2114.48time_gap:0 id_gap:42
09:39:4314.43time_gap:0 id_gap:11
sell seq: _43_15_14_12_18_12_29_16
09:39:3914.46time_gap:0
14:02:0314.41time_gap:0 id_gap:70
sell seq: _26_20_15_12_15_27_11
10:04:0614.56time_gap:0 id_gap:35
13:33:0314.49time_gap:1 id_gap:133
sell seq: _20_19_23_26_25_14_17
10:20:5414.46time_gap:0 id_gap:24
14:23:3914.36time_gap:0 id_gap:48
sell seq: _11_21_14_29_16_23
09:31:0514.42time_gap:1 id_gap:71
13:32:5114.49time_gap:0 id_gap:35
sell seq: _25_33_30_18_12
09:42:3114.48time_gap:0 id_gap:39
10:33:0614.46time_gap:0 id_gap:86
sell seq: _28_17_28_28_14
09:38:5614.45time_gap:0 id_gap:161
13:21:2214.48time_gap:0
sell seq: _12_21_17_43_15
09:31:2414.42time_gap:0 id_gap:148
10:18:2714.44time_gap:0 id_gap:43
sell seq: _32_27_17_28
................................................................... (total: 88)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:562 regularGap 1000


seq: _32_18_49_94_72_36
11:04:4543.45time_gap:0 id_gap:83
11:26:3844.85time_gap:0 id_gap:211
seq: _13_18_14_18
10:35:0243.0time_gap:0 id_gap:118
14:43:0444.88time_gap:0 id_gap:107
seq: _17_17_11_18
10:40:4143.1time_gap:1 id_gap:143
11:04:4943.48time_gap:0 id_gap:23
seq: _19_19_20_20
11:26:0044.68time_gap:0 id_gap:231
11:26:0044.66time_gap:0 id_gap:75
seq: _21_21_21_21
11:26:0044.78time_gap:1 id_gap:39
11:26:0044.74time_gap:0 id_gap:36
seq: _13_29_15
09:30:0142.6time_gap:0 id_gap:234
14:43:5444.78time_gap:0
14:48:1244.81time_gap:1
seq: _32_25_12
09:33:0842.63time_gap:0 id_gap:16
11:04:4943.5time_gap:0 id_gap:58
seq: _13_15_28
10:34:5642.88time_gap:0
14:51:3344.65time_gap:0
seq: _14_25_22
10:35:0142.99time_gap:0
11:20:2344.02time_gap:0
11:26:5844.86time_gap:0
11:27:0044.85time_gap:0
seq: _17_18_18
10:35:0143.0time_gap:0 id_gap:38
14:47:0444.86time_gap:0 id_gap:86
seq: _45_14_13
10:35:0243.0time_gap:0
11:19:5943.89time_gap:0
seq: _11_13_18
11:22:5944.17time_gap:0 id_gap:805
11:27:1844.95time_gap:1 id_gap:883
seq: _25_19_32
11:02:1443.3time_gap:0
14:47:0444.84time_gap:0
seq: _49_12_12
11:20:1543.97time_gap:0 id_gap:226
14:23:4644.57time_gap:0 id_gap:182
seq: _12_11_23
11:27:1644.94time_gap:1 id_gap:944
14:54:0744.55time_gap:0 id_gap:101
seq: _29_16
10:00:4642.68time_gap:0 id_gap:31
11:20:2344.02time_gap:0
14:31:3644.76time_gap:0
seq: _54_12
10:34:5642.93time_gap:0
13:00:1245.23time_gap:0 id_gap:543
14:50:4344.62time_gap:0
seq: _22_18
10:48:1743.06time_gap:0
11:07:1443.92time_gap:0
11:20:2344.06time_gap:1 id_gap:473
11:22:4844.07time_gap:0
11:26:5844.86time_gap:0
13:00:1645.18time_gap:0 id_gap:110
14:52:5544.58time_gap:0
14:55:0244.52time_gap:0
seq: _18_18
10:35:0142.99time_gap:0 id_gap:29
10:53:3943.26time_gap:0 id_gap:19
11:26:0044.67time_gap:0 id_gap:32
13:10:2944.5time_gap:0 id_gap:156
seq: _27_22
10:35:0143.0time_gap:0 id_gap:23
10:53:3943.32time_gap:0
11:14:0243.73time_gap:0
13:00:1545.28time_gap:1
13:00:2345.18time_gap:0
14:56:5744.39time_gap:0
seq: _14_36
10:35:0243.0time_gap:0
11:20:2344.0time_gap:0
14:48:2544.8time_gap:0
seq: _24_11
10:54:4643.44time_gap:0
11:07:2743.88time_gap:0 id_gap:475
11:22:4644.08time_gap:0
14:54:0344.55time_gap:0 id_gap:103
seq: _28_18
11:20:1643.98time_gap:0 id_gap:26
11:21:1744.17time_gap:0 id_gap:314
11:23:0644.39time_gap:0
14:34:5944.72time_gap:0
seq: _14_22
11:23:0144.22time_gap:0 id_gap:281
13:31:3844.91time_gap:0
14:23:4644.58time_gap:0 id_gap:114
------卖出------

sell seq: _12_11_11_11_14
13:00:0545.06time_gap:0 id_gap:502
13:01:0445.0time_gap:0 id_gap:60
sell seq: _19_15_12_13
11:21:1144.06time_gap:0 id_gap:410
11:23:2344.66time_gap:1
sell seq: _21_20_23
10:24:0142.51time_gap:1 id_gap:172
13:03:1844.91time_gap:0 id_gap:23
sell seq: _16_15_13
10:08:2242.69time_gap:0 id_gap:23
11:26:3844.81time_gap:0 id_gap:14
sell seq: _15_13_13
10:45:1843.13time_gap:0
13:01:0745.01time_gap:0 id_gap:73
13:05:4544.63time_gap:1 id_gap:707
sell seq: _12_22_12
11:24:2244.59time_gap:1 id_gap:984
13:00:0545.06time_gap:1 id_gap:549
sell seq: _13_22_25
11:26:3444.79time_gap:1
11:26:3844.81time_gap:0
sell seq: _12_19_28
13:00:3145.14time_gap:0 id_gap:20
13:25:2144.82time_gap:0 id_gap:448
sell seq: _26_18
10:18:0342.65time_gap:0 id_gap:138
10:36:4243.43time_gap:0
11:23:4044.55time_gap:0 id_gap:23
13:24:2044.99time_gap:1 id_gap:103
sell seq: _13_41
10:07:2442.73time_gap:0
11:19:5043.86time_gap:0
13:26:2344.99time_gap:0 id_gap:371
sell seq: _17_23
................................................................... (total: 59)

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:555 regularGap 276.0


seq: _16_14_11_21_23_15_23_19
10:26:5225.67time_gap:1 id_gap:41
10:28:0725.66time_gap:0 id_gap:97
seq: _18_14_22_22_12_20_18
11:19:0325.72time_gap:0 id_gap:21
13:20:1925.98time_gap:1 id_gap:57
seq: _19_18_18_19_17_18
10:27:0025.69time_gap:0 id_gap:173
14:20:3325.64time_gap:0 id_gap:169
seq: _13_20_20_21
09:49:1125.71time_gap:0 id_gap:49
10:26:5125.68time_gap:0 id_gap:148
seq: _21_16_13_14
09:49:0925.68time_gap:1 id_gap:60
09:49:1125.71time_gap:0 id_gap:55
seq: _21_20_23_24
10:04:4525.92time_gap:0 id_gap:88
10:05:4725.9time_gap:0 id_gap:157
seq: _49_25_28
09:49:1025.71time_gap:1 id_gap:48
14:25:2925.58time_gap:0 id_gap:262
seq: _11_48_19
10:19:3625.71time_gap:0 id_gap:26
10:58:2425.7time_gap:0 id_gap:16
seq: _20_33_31
09:52:0726.1time_gap:0 id_gap:241
11:21:0425.89time_gap:0
seq: _25_21_22
09:40:5625.67time_gap:0 id_gap:19
10:04:4525.93time_gap:0
13:21:5926.07time_gap:0 id_gap:177
14:25:1225.54time_gap:0
seq: _31_31_12
09:49:1325.69time_gap:1 id_gap:45
14:24:4225.57time_gap:0 id_gap:145
seq: _22_21_18
09:51:4226.0time_gap:0 id_gap:146
11:21:0225.84time_gap:0
seq: _48_21_14
13:20:4926.0time_gap:0 id_gap:35
13:22:5325.97time_gap:1
seq: _28_12_66
10:06:5126.4time_gap:0 id_gap:73
13:20:5126.0time_gap:0 id_gap:139
seq: _13_43_22
10:08:4025.95time_gap:0 id_gap:219
10:58:3025.72time_gap:0 id_gap:159
seq: _32_32_41
13:20:2325.98time_gap:1 id_gap:51
13:48:4825.76time_gap:0 id_gap:14
seq: _29_17_12
09:52:2126.12time_gap:0 id_gap:185
11:21:0325.87time_gap:1 id_gap:81
seq: _16_28_14
10:04:4525.9time_gap:0 id_gap:42
13:32:1825.93time_gap:0 id_gap:24
seq: _21_27_19
09:52:2725.98time_gap:0 id_gap:129
14:50:1525.36time_gap:0
seq: _16_57
09:53:5726.0time_gap:0 id_gap:52
10:17:2825.83time_gap:0 id_gap:23
14:29:4525.6time_gap:1 id_gap:174
seq: _23_37
09:59:2925.83time_gap:0
13:57:5425.8time_gap:0 id_gap:163
14:25:1825.57time_gap:0
seq: _67_66
10:28:2525.62time_gap:0 id_gap:20
13:19:0625.95time_gap:0
13:48:4325.75time_gap:0
13:48:4325.76time_gap:0
seq: _11_83
10:19:3825.68time_gap:0 id_gap:11
10:28:3625.62time_gap:0 id_gap:35
13:31:5625.92time_gap:0 id_gap:264
seq: _11_66
09:51:1525.89time_gap:0 id_gap:223
09:51:3925.99time_gap:0 id_gap:69
10:02:5125.9time_gap:0
seq: _83_83
09:59:2925.83time_gap:0 id_gap:24
10:05:4725.89time_gap:0 id_gap:64
10:27:4225.66time_gap:0
seq: _48_11
09:52:5025.95time_gap:0 id_gap:146
11:21:0925.92time_gap:1 id_gap:190
11:22:0325.99time_gap:1 id_gap:233
14:46:5125.52time_gap:1 id_gap:23
seq: _58_12
13:19:3726.0time_gap:0 id_gap:233
13:23:1926.02time_gap:0 id_gap:77
14:51:0425.45time_gap:1 id_gap:69
seq: _32_27
09:54:0225.99time_gap:0 id_gap:86
13:20:4926.0time_gap:0 id_gap:110
13:22:2426.04time_gap:0 id_gap:123
seq: _48_24
09:52:4825.94time_gap:0
11:05:0625.79time_gap:0 id_gap:152
11:21:5625.97time_gap:0 id_gap:66
seq: _37_23
13:02:0825.99time_gap:0 id_gap:127
13:21:3326.12time_gap:0
13:21:5926.06time_gap:0 id_gap:152
------卖出------

sell seq: _14_20_12_18_14_11_13
10:33:0625.8time_gap:0 id_gap:109
11:23:2225.96time_gap:1 id_gap:35
sell seq: _14_24_20_14_14
11:21:3025.96time_gap:0 id_gap:19
13:22:1526.08time_gap:0 id_gap:70
sell seq: _21_16_13_13
09:52:0026.05time_gap:0 id_gap:139
10:52:3925.73time_gap:0 id_gap:33
sell seq: _14_20_12_18
09:54:2125.98time_gap:1 id_gap:92
13:33:1225.98time_gap:0 id_gap:77
sell seq: _27_19_18
10:33:0625.8time_gap:0 id_gap:38
14:40:1525.62time_gap:1 id_gap:117
sell seq: _11_19_87
09:31:0025.69time_gap:0 id_gap:106
09:52:2426.0time_gap:0 id_gap:11
sell seq: _22_23_18
09:52:2126.1time_gap:0 id_gap:21
10:18:0625.77time_gap:0 id_gap:242
13:33:1525.97time_gap:0 id_gap:27
14:23:2825.61time_gap:0 id_gap:258
sell seq: _18_32_30
14:21:5725.7time_gap:1 id_gap:159
14:52:1225.44time_gap:1 id_gap:108
sell seq: _11_50_16
13:46:5625.83time_gap:0 id_gap:69
14:48:4425.5time_gap:0 id_gap:122
sell seq: _394_24_24
09:52:2126.09time_gap:0 id_gap:24
09:52:2126.1time_gap:0 id_gap:47
sell seq: _36_36
................................................................... (total: 74)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:552 regularGap 178.0


seq: _115_140_13_13_19_17_14_13_15_13_13
09:38:338.8time_gap:0 id_gap:12
09:39:258.8time_gap:0 id_gap:17
seq: _15_16_16_12_16_16_16_16_16_16_15
09:47:188.92time_gap:0 id_gap:31
09:47:188.92time_gap:1 id_gap:119
seq: _115_141_15_13_13_13_13
09:39:268.82time_gap:0 id_gap:11
09:39:268.81time_gap:0 id_gap:10
seq: _57_110_202_108_22
09:38:338.8time_gap:0
09:38:338.8time_gap:0
seq: _110_57_22_202_108
09:38:338.8time_gap:0
09:38:338.8time_gap:0
09:38:338.8time_gap:0
seq: _110_107_57_22_203
09:38:338.8time_gap:0
09:39:268.81time_gap:0 id_gap:15
seq: _202_110_109_22_56
09:38:338.8time_gap:0
09:39:258.8time_gap:0 id_gap:10
seq: _34_58_28_55
09:51:338.85time_gap:1 id_gap:11
10:31:268.92time_gap:0
seq: _12_12_295
09:33:438.69time_gap:0 id_gap:93
13:10:398.94time_gap:0 id_gap:71
seq: _499_499_499
09:43:288.85time_gap:0 id_gap:146
09:43:288.85time_gap:0 id_gap:172
seq: _118_118
09:30:398.52time_gap:0 id_gap:26
09:30:408.51time_gap:0
09:30:418.52time_gap:0
------卖出------

sell seq: _12_13_15_21_14_17_19_17_13_19_14
13:35:238.99time_gap:1
14:56:108.95time_gap:1
14:56:138.95time_gap:0
sell seq: _17_13_16_21_20_14_23_21_23_12_19
13:34:198.99time_gap:0
13:34:199.0time_gap:0
sell seq: _15_14_25_22_23_19_25_16_17_19
13:34:198.99time_gap:0
13:34:199.0time_gap:0
sell seq: _202_107_57_22_108_202_57_110_22
09:52:318.85time_gap:0 id_gap:95
09:52:318.86time_gap:0 id_gap:95
sell seq: _44_28_50_96_34_25
14:20:038.88time_gap:0 id_gap:69
14:24:038.85time_gap:0 id_gap:37
sell seq: _44_28_50_34_96_25
14:22:038.88time_gap:0 id_gap:103
14:23:038.88time_gap:0 id_gap:27
sell seq: _114_13_14_13_14_13
10:53:058.91time_gap:0 id_gap:12
11:03:418.9time_gap:0 id_gap:19
sell seq: _34_34_34_35_35_35
13:51:578.92time_gap:0 id_gap:29
13:51:578.92time_gap:0 id_gap:32
sell seq: _73_73_22_51_74
13:35:548.98time_gap:0 id_gap:57
13:35:548.98time_gap:0 id_gap:144
sell seq: _36_121_63_43
14:26:038.79time_gap:0 id_gap:79
14:28:038.82time_gap:0 id_gap:35
sell seq: _42_42_42_49
09:54:088.92time_gap:0
13:32:079.05time_gap:0 id_gap:46
sell seq: _400_12_23
................................................................... (total: 36)

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:551 regularGap 870.0


seq: _45_44_43_42_41_40_39_38_18
14:17:3517.83time_gap:0 id_gap:549
14:17:3517.83time_gap:0 id_gap:207
seq: _11_17_21_11_19_20_15
10:45:0817.96time_gap:1 id_gap:379
13:22:0018.07time_gap:0 id_gap:793
seq: _12_24_11_15_20_23
10:45:1017.96time_gap:1 id_gap:718
11:18:4217.94time_gap:1 id_gap:708
seq: _24_30_42_59_26
09:49:2717.59time_gap:0 id_gap:113
09:55:2317.68time_gap:0 id_gap:19
seq: _12_13_70_13
09:55:2417.69time_gap:0 id_gap:463
10:05:1517.65time_gap:0 id_gap:481
seq: _32_11_17_66
10:05:4817.66time_gap:0 id_gap:121
10:45:0517.94time_gap:1 id_gap:436
seq: _56_41_11_50
10:43:4517.76time_gap:0 id_gap:25
10:44:2117.96time_gap:0 id_gap:424
seq: _12_13_13_70
09:50:0017.6time_gap:0 id_gap:237
10:32:5717.6time_gap:0 id_gap:92
seq: _18_28_20_28
10:04:5117.64time_gap:1 id_gap:47
10:43:4517.77time_gap:0 id_gap:10
seq: _28_18_24_20
10:44:1617.96time_gap:1 id_gap:851
10:44:2317.97time_gap:0 id_gap:151
seq: _19_17_50_27
11:18:5417.94time_gap:0 id_gap:23
11:19:3517.96time_gap:1 id_gap:394
seq: _18_13_55
10:44:5417.92time_gap:0 id_gap:257
14:56:1517.69time_gap:0 id_gap:240
seq: _20_27_42
09:56:4117.73time_gap:1 id_gap:521
11:19:2217.96time_gap:0 id_gap:609
11:19:3917.97time_gap:1 id_gap:803
seq: _17_48_22
13:21:4818.06time_gap:1 id_gap:396
13:47:4617.83time_gap:1 id_gap:61
seq: _12_33_50
13:00:4117.98time_gap:0 id_gap:315
13:47:5217.83time_gap:0 id_gap:519
seq: _49_14_50
10:43:4617.76time_gap:0 id_gap:434
10:44:2817.94time_gap:0 id_gap:320
seq: _18_51_21
10:44:2217.93time_gap:0 id_gap:799
11:18:4817.94time_gap:1 id_gap:443
seq: _17_28_43
11:18:1217.93time_gap:0 id_gap:506
13:31:3917.98time_gap:0 id_gap:39
seq: _38_46_16
10:43:4517.77time_gap:0 id_gap:529
11:17:4117.9time_gap:1 id_gap:448
seq: _136_20_12
10:44:1717.96time_gap:0 id_gap:85
13:21:5818.07time_gap:1 id_gap:692
seq: _12_100_11
11:17:4517.9time_gap:0 id_gap:578
11:24:0617.94time_gap:1 id_gap:776
seq: _60_12_17
11:19:5117.97time_gap:1 id_gap:271
13:20:1117.98time_gap:0 id_gap:406
seq: _56_12_18
10:46:5417.91time_gap:0 id_gap:591
11:18:0117.92time_gap:0 id_gap:758
seq: _67_47
09:56:3117.72time_gap:0 id_gap:575
10:43:1517.69time_gap:0
10:43:4517.79time_gap:0 id_gap:10
seq: _72_22
09:32:3517.58time_gap:0 id_gap:380
09:50:0017.63time_gap:0 id_gap:13
10:26:3017.58time_gap:0 id_gap:450
14:56:5917.7time_gap:0
seq: _32_61
10:37:2217.72time_gap:0 id_gap:863
13:24:2418.04time_gap:0 id_gap:412
14:22:2217.78time_gap:0 id_gap:463
seq: _135_24
09:44:0117.55time_gap:0
09:50:0017.6time_gap:3 id_gap:68
10:43:4617.79time_gap:1 id_gap:462
------卖出------

sell seq: _36_18_12_25_11
10:47:0417.87time_gap:0 id_gap:150
13:05:4217.95time_gap:0 id_gap:22
sell seq: _19_17_12_21_30
10:46:4917.9time_gap:0 id_gap:392
11:18:4417.94time_gap:1 id_gap:347
sell seq: _19_28_15_39_13
10:44:0617.92time_gap:0 id_gap:23
13:06:0917.93time_gap:0 id_gap:24
sell seq: _12_13_13_70
09:42:4217.6time_gap:0 id_gap:167
10:29:0317.58time_gap:0 id_gap:218
sell seq: _22_30_11_30
13:35:4818.01time_gap:3 id_gap:21
14:53:0517.7time_gap:1 id_gap:740
sell seq: _28_23_19_33
10:44:2117.96time_gap:0
13:26:4818.04time_gap:0 id_gap:588
sell seq: _58_12_31
10:17:4817.65time_gap:0 id_gap:10
13:38:5517.95time_gap:0 id_gap:686
sell seq: _36_13_38
09:30:1517.67time_gap:1 id_gap:17
09:51:4817.69time_gap:0 id_gap:78
sell seq: _28_20_44
10:42:3817.68time_gap:0 id_gap:146
11:20:1217.95time_gap:1 id_gap:592
13:04:2517.95time_gap:0 id_gap:205
14:20:2417.76time_gap:0 id_gap:750
sell seq: _30_51_13
09:36:5717.5time_gap:0 id_gap:815
10:45:3017.92time_gap:1 id_gap:21
sell seq: _20_19_51
09:37:2317.52time_gap:0 id_gap:179
13:47:1417.86time_gap:0 id_gap:41
sell seq: _16_48_20
................................................................... (total: 58)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:545 regularGap 410.0


seq: _14_13_14_14_12_14_14
13:12:4824.72time_gap:1 id_gap:66
13:16:0824.73time_gap:1 id_gap:372
seq: _20_13_23_12_20_11
13:10:4824.5time_gap:0 id_gap:88
13:10:5124.56time_gap:0 id_gap:44
seq: _29_14_14_20_11_16
13:10:4824.5time_gap:1 id_gap:199
14:20:4524.45time_gap:1 id_gap:51
seq: _25_12_28_13_27
09:45:0024.12time_gap:1 id_gap:119
13:10:4824.5time_gap:0 id_gap:52
seq: _18_22_22_22_12
10:05:5724.28time_gap:0 id_gap:15
13:40:3624.58time_gap:0 id_gap:110
seq: _16_12_11_74
09:30:0324.0time_gap:0 id_gap:118
13:13:3624.85time_gap:0 id_gap:266
seq: _34_34_12_15
11:16:5424.36time_gap:0 id_gap:10
13:40:4724.58time_gap:1 id_gap:17
seq: _31_35_14_15
09:32:5324.18time_gap:0 id_gap:22
13:47:4824.53time_gap:0 id_gap:22
seq: _14_13_14_23
09:39:3024.21time_gap:0 id_gap:136
11:23:3024.45time_gap:0 id_gap:55
seq: _27_36_13_27
11:23:2924.42time_gap:0
13:10:4824.5time_gap:0 id_gap:15
seq: _18_37_12_29
11:23:3124.45time_gap:0 id_gap:22
13:10:4824.5time_gap:0 id_gap:27
seq: _13_25_26
09:31:1224.1time_gap:0
14:25:1824.34time_gap:0 id_gap:71
seq: _30_32_18
09:30:2124.22time_gap:0
10:05:5724.28time_gap:0 id_gap:70
11:25:1524.44time_gap:0 id_gap:354
seq: _27_22_19
09:32:5324.22time_gap:0
13:48:2624.53time_gap:0 id_gap:162
seq: _21_26_17
10:05:5524.24time_gap:0 id_gap:92
11:16:5424.36time_gap:0 id_gap:12
14:25:1924.36time_gap:0
seq: _18_14_34
10:06:1724.31time_gap:0 id_gap:123
13:10:5024.55time_gap:0 id_gap:88
seq: _17_53_20
10:58:5724.33time_gap:1 id_gap:326
13:12:0224.8time_gap:0 id_gap:405
seq: _13_179_11
10:08:5424.47time_gap:0 id_gap:313
11:16:5424.36time_gap:3 id_gap:37
seq: _15_18_29
13:13:5424.91time_gap:0 id_gap:171
13:13:5624.91time_gap:1 id_gap:192
13:14:0124.93time_gap:0 id_gap:32
seq: _17_29_20
13:13:1224.8time_gap:0 id_gap:255
13:13:4524.88time_gap:1 id_gap:92
seq: _13_64
09:32:5324.22time_gap:0
09:49:5124.17time_gap:0
13:13:4524.88time_gap:0 id_gap:34
------卖出------

sell seq: _17_19_15_14_14_15_13
09:30:2124.22time_gap:1 id_gap:70
10:22:0524.24time_gap:0
sell seq: _11_16_13_12_22_21_21
13:14:0324.91time_gap:0 id_gap:104
14:34:4224.48time_gap:1 id_gap:39
sell seq: _19_13_27_23_15_21
09:32:5224.18time_gap:1 id_gap:14
13:00:1324.46time_gap:0 id_gap:151
sell seq: _16_12_16_15_18_13
10:14:1424.3time_gap:0
10:18:0324.28time_gap:0 id_gap:26
10:19:2424.27time_gap:0
sell seq: _14_22_11_12_17_25
10:11:5524.3time_gap:0 id_gap:77
13:13:1024.79time_gap:1 id_gap:306
sell seq: _13_13_13_13_13
13:22:5024.75time_gap:0 id_gap:112
14:00:1624.63time_gap:0 id_gap:59
sell seq: _25_21_12_15
09:31:3024.06time_gap:1
10:24:0324.29time_gap:0 id_gap:58
sell seq: _29_12_20_14
13:01:1224.45time_gap:0 id_gap:23
13:11:5124.76time_gap:1 id_gap:52
sell seq: _17_19_15_14
10:46:0424.3time_gap:0
13:13:1424.8time_gap:0 id_gap:16
sell seq: _46_13_20
09:30:3224.15time_gap:1 id_gap:389
13:14:0324.91time_gap:0 id_gap:18
sell seq: _34_28_17
09:30:2724.18time_gap:0 id_gap:13
10:21:5124.24time_gap:0 id_gap:13
sell seq: _33_22_26
................................................................... (total: 92)

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:536 regularGap 580.0


seq: _11_13_14_21
09:35:2042.88time_gap:0 id_gap:560
13:02:2545.15time_gap:0 id_gap:324
seq: _15_14_12_19
10:16:4845.06time_gap:1 id_gap:368
10:36:3044.96time_gap:0 id_gap:463
seq: _34_28_15_19
10:21:5245.9time_gap:0 id_gap:186
10:22:1246.0time_gap:0 id_gap:85
seq: _17_26_20_28
14:48:2549.22time_gap:0 id_gap:242
14:51:1948.5time_gap:0 id_gap:422
seq: _13_11_13
10:07:1344.45time_gap:0 id_gap:175
10:30:3644.89time_gap:0 id_gap:38
14:02:4146.82time_gap:0 id_gap:222
seq: _27_15_28
09:37:2843.74time_gap:0 id_gap:24
14:16:0746.41time_gap:0
seq: _13_11_40
09:47:4944.05time_gap:0 id_gap:23
13:36:1244.34time_gap:0 id_gap:109
seq: _29_28_25
10:40:5844.7time_gap:1 id_gap:309
11:05:4845.06time_gap:1 id_gap:539
seq: _12_14_13
10:39:0245.01time_gap:1 id_gap:262
10:55:5845.02time_gap:0 id_gap:269
14:03:0746.61time_gap:1 id_gap:552
seq: _43_37_42
10:21:1445.54time_gap:0 id_gap:404
10:36:0745.05time_gap:0 id_gap:448
seq: _33_33
09:30:4143.3time_gap:0 id_gap:239
13:04:3945.12time_gap:0 id_gap:410
13:57:2145.1time_gap:0
14:12:5846.4time_gap:0
seq: _46_22
09:34:2243.43time_gap:0
14:45:0549.9time_gap:0
14:51:2948.52time_gap:0
seq: _12_48
09:41:3343.54time_gap:0
14:00:5546.03time_gap:0
14:07:0147.0time_gap:0 id_gap:361
seq: _29_29
09:30:2343.78time_gap:0 id_gap:271
09:30:2443.78time_gap:1 id_gap:283
09:44:2943.9time_gap:0 id_gap:147
13:28:0244.53time_gap:0
seq: _22_18
09:33:2043.17time_gap:0
09:35:1443.41time_gap:0
10:24:4645.83time_gap:0
13:15:3745.11time_gap:0
seq: _19_19
09:35:1242.98time_gap:1
09:35:5543.28time_gap:0 id_gap:507
14:48:4249.08time_gap:0
seq: _14_21
10:10:1044.11time_gap:0 id_gap:93
14:11:4746.8time_gap:0 id_gap:268
14:16:0746.55time_gap:0
14:16:5046.76time_gap:0
14:19:4646.61time_gap:0
14:28:3246.88time_gap:0
seq: _21_29
14:11:0147.1time_gap:0 id_gap:63
14:44:1850.33time_gap:0
14:51:3848.56time_gap:0
seq: _27_21
09:45:0243.84time_gap:0
14:30:0547.68time_gap:0
14:56:5549.35time_gap:0
seq: _23_11
09:40:1544.12time_gap:0
13:26:3244.8time_gap:0
13:28:2844.42time_gap:0
14:00:2845.56time_gap:0
14:17:3146.99time_gap:0
14:28:3447.35time_gap:0
seq: _28_11
09:38:4444.19time_gap:1 id_gap:528
10:24:1945.8time_gap:0 id_gap:523
13:56:5944.83time_gap:0
seq: _14_42
10:07:0544.5time_gap:1 id_gap:550
13:17:4644.9time_gap:0
14:28:3847.03time_gap:0
14:56:0748.95time_gap:0
seq: _12_26
09:48:0544.4time_gap:0
14:44:2650.51time_gap:0
14:56:4249.25time_gap:0
seq: _12_24
09:48:0544.4time_gap:0
10:22:4246.14time_gap:0 id_gap:386
13:00:0045.0time_gap:0 id_gap:29
14:28:4446.85time_gap:0
seq: _33_22
10:05:0944.15time_gap:0 id_gap:103
10:28:2045.0time_gap:3 id_gap:191
13:33:2144.24time_gap:0
13:45:0244.48time_gap:0
14:24:0047.33time_gap:0
14:46:3349.56time_gap:0
14:56:5649.28time_gap:0
seq: _64_12
10:39:3445.0time_gap:0 id_gap:388
14:33:1449.0time_gap:1 id_gap:573
14:55:5348.94time_gap:0
seq: _44_22
11:19:4945.0time_gap:0 id_gap:50
14:18:1146.75time_gap:0
14:42:2649.8time_gap:0
seq: _23_43
09:52:5744.07time_gap:0 id_gap:95
13:19:5644.88time_gap:0
14:24:0347.39time_gap:0
seq: _24_22
13:44:0244.17time_gap:0 id_gap:27
14:08:5447.78time_gap:0 id_gap:241
14:10:2747.06time_gap:0 id_gap:108
14:37:5049.5time_gap:0 id_gap:56
seq: _22_42
14:06:3046.64time_gap:0
14:16:0746.55time_gap:0
14:53:1749.37time_gap:0
seq: _28_36
................................................................... (total: 116)
------卖出------

sell seq: _20_12_13_11_11
13:56:0944.65time_gap:0
14:01:2746.68time_gap:0
sell seq: _19_19_26_25
09:35:2042.88time_gap:0 id_gap:252
14:25:1147.44time_gap:0 id_gap:133
sell seq: _13_21_15_16
13:58:2145.3time_gap:0 id_gap:267
14:02:0046.43time_gap:0 id_gap:263
sell seq: _23_11_42_22
14:07:1547.01time_gap:0
14:07:1647.0time_gap:0
sell seq: _22_22_22
09:30:3143.32time_gap:0 id_gap:30
14:07:1647.01time_gap:0 id_gap:34
sell seq: _12_16_17
09:35:2343.45time_gap:0 id_gap:25
09:47:2743.92time_gap:0
13:59:0745.63time_gap:0 id_gap:10
sell seq: _14_12_12
09:35:2042.88time_gap:1 id_gap:183
09:35:2343.43time_gap:0 id_gap:35
09:55:1344.21time_gap:3 id_gap:26
13:59:0045.73time_gap:0 id_gap:141
sell seq: _19_24_17
09:47:1244.0time_gap:0
13:28:0244.51time_gap:0 id_gap:118
13:37:2944.12time_gap:0 id_gap:367
13:59:1745.57time_gap:0
sell seq: _20_12_13
13:22:1245.1time_gap:0 id_gap:28
13:27:4444.69time_gap:0 id_gap:23
sell seq: _11_12_17
................................................................... (total: 195)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:532 regularGap 20


seq: _18_18_23_11
09:31:0041.39time_gap:0
09:34:5241.1time_gap:0
seq: _33_18_21_12
09:34:5441.14time_gap:0 id_gap:10
11:20:0042.2time_gap:0 id_gap:15
seq: _16_12_22
09:30:1642.0time_gap:0 id_gap:19
10:35:0841.9time_gap:0 id_gap:14
seq: _14_14_13
09:30:2642.0time_gap:0 id_gap:17
10:14:1240.94time_gap:0
14:55:4139.48time_gap:0
seq: _16_18_16
09:30:2442.01time_gap:0
09:30:3442.0time_gap:0
09:30:3442.0time_gap:0
14:55:5039.51time_gap:0
seq: _30_12_19
09:30:2441.99time_gap:0
14:56:3439.84time_gap:0 id_gap:11
seq: _11_18_12
09:31:0941.23time_gap:0
11:19:0041.81time_gap:0 id_gap:17
seq: _17_13_20
09:30:2442.01time_gap:0
11:18:0041.85time_gap:0
seq: _13_20_12
14:50:4439.99time_gap:1
14:56:4539.82time_gap:1
14:56:4739.81time_gap:0
seq: _17_16_17
09:34:4941.18time_gap:1
09:34:5241.18time_gap:0 id_gap:18
seq: _20_21_19
10:14:0540.86time_gap:0 id_gap:11
13:30:2241.83time_gap:1
14:55:2039.41time_gap:0 id_gap:16
seq: _17_16_26
09:32:1941.33time_gap:0 id_gap:10
14:49:1539.89time_gap:0 id_gap:18
seq: _16_13_12
09:31:1841.14time_gap:0
09:32:2141.22time_gap:0
seq: _21_31_22
11:20:0042.2time_gap:0 id_gap:14
14:51:4039.9time_gap:0
seq: _24_17
09:30:1242.01time_gap:0
13:03:5342.25time_gap:0
13:33:3841.54time_gap:0
14:41:2540.46time_gap:0
14:46:3039.7time_gap:0
14:49:1039.81time_gap:0
14:51:2539.92time_gap:0
seq: _19_21
09:31:3341.43time_gap:0
09:37:1142.16time_gap:0
09:52:2542.0time_gap:0 id_gap:12
14:55:3939.46time_gap:0
seq: _22_16
13:11:2741.99time_gap:0
13:35:5841.76time_gap:0
14:01:2041.45time_gap:0
14:38:0640.63time_gap:0
seq: _48_12
09:31:0241.4time_gap:0 id_gap:15
13:12:1341.96time_gap:0
14:56:5839.77time_gap:0
seq: _11_27
09:41:0041.6time_gap:0
10:08:2041.68time_gap:0 id_gap:13
10:30:3541.34time_gap:0
13:24:3541.9time_gap:0
14:48:3040.08time_gap:0
seq: _31_12
09:35:0441.27time_gap:0
11:19:4542.05time_gap:0 id_gap:20
13:22:4742.04time_gap:0
14:37:2640.81time_gap:3
seq: _26_18
09:30:1242.1time_gap:0
09:32:1841.33time_gap:0
13:09:2542.15time_gap:0
14:52:5239.65time_gap:0 id_gap:11
seq: _23_28
09:31:0541.3time_gap:0
09:31:0941.23time_gap:0
10:10:2641.38time_gap:0
13:02:2042.33time_gap:0
13:36:5641.72time_gap:0
14:48:1240.24time_gap:0
seq: _33_33
09:31:1041.22time_gap:0
09:50:5141.94time_gap:0 id_gap:20
14:55:4739.51time_gap:0
seq: _14_24
09:32:0241.62time_gap:0 id_gap:13
09:40:4841.62time_gap:0
13:05:4342.45time_gap:0
seq: _23_34
09:31:0541.3time_gap:0 id_gap:10
09:41:0041.6time_gap:0
09:52:4842.2time_gap:0 id_gap:10
seq: _11_59
09:32:2441.22time_gap:0
09:45:0041.53time_gap:0
09:45:0141.56time_gap:1
seq: _21_23
09:31:3341.43time_gap:0
13:39:0841.52time_gap:0
14:48:0440.31time_gap:0
seq: _19_28
09:31:3341.43time_gap:0
13:06:3642.35time_gap:0
14:41:4540.44time_gap:0
14:55:5239.6time_gap:0
seq: _12_38
13:06:3542.37time_gap:0
14:18:0841.13time_gap:0
14:37:4040.8time_gap:0
14:49:0939.79time_gap:0
------卖出------

sell seq: _14_13_13_11_14_14
09:32:0041.75time_gap:0 id_gap:18
09:32:0041.75time_gap:0 id_gap:18
10:24:5841.4time_gap:0
sell seq: _13_17_12_16_13
09:34:0341.5time_gap:1
10:26:5841.3time_gap:0
sell seq: _13_13_16_12
09:52:4942.2time_gap:1 id_gap:19
09:56:0642.31time_gap:0
sell seq: _13_11_13_14
10:28:2141.46time_gap:0
10:29:1541.43time_gap:1 id_gap:17
sell seq: _19_11_30_20
09:55:0842.42time_gap:0
10:15:0341.18time_gap:0
sell seq: _13_13_16
09:53:0542.24time_gap:0 id_gap:10
14:48:1540.21time_gap:0 id_gap:17
sell seq: _13_16_12
09:44:0441.65time_gap:0
10:26:4441.3time_gap:0
10:56:2341.81time_gap:0
sell seq: _13_53_12
09:53:0642.22time_gap:0
09:55:0842.42time_gap:0
sell seq: _15_12_13
09:36:0141.61time_gap:0
14:56:4139.83time_gap:0
sell seq: _19_22_13
09:32:2541.5time_gap:0
09:46:1841.52time_gap:0
09:53:0642.24time_gap:0
sell seq: _21_12_16
................................................................... (total: 149)

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:532 regularGap 20


seq: _28_51_26_14
10:39:3439.37time_gap:0
11:12:0038.88time_gap:0
seq: _18_17_19
09:33:4041.22time_gap:1 id_gap:11
11:11:5838.82time_gap:0
11:22:4239.1time_gap:0
seq: _26_15_26
09:31:4340.0time_gap:1
14:54:0940.02time_gap:0
seq: _12_21_18
10:17:0440.0time_gap:0 id_gap:13
10:22:0439.62time_gap:0
seq: _13_23_18
10:19:0939.9time_gap:0
10:21:5839.6time_gap:0
10:39:3939.39time_gap:0
seq: _17_17_16
10:19:0939.9time_gap:0
10:19:0939.9time_gap:0
10:20:0239.88time_gap:0
seq: _13_11_18
10:19:0939.9time_gap:0
10:22:0039.56time_gap:0
14:54:0440.02time_gap:0
seq: _14_18_13
09:30:1039.74time_gap:1
09:35:3740.94time_gap:0 id_gap:13
seq: _33_47
10:17:0340.0time_gap:0
11:22:4339.1time_gap:0
13:59:4440.61time_gap:0
seq: _22_17
09:32:4440.6time_gap:0
09:48:5841.02time_gap:0
09:51:1240.42time_gap:0
10:16:4240.01time_gap:0 id_gap:13
10:21:1339.73time_gap:0
10:28:0539.46time_gap:0 id_gap:18
11:22:4339.1time_gap:0
13:05:5939.34time_gap:0
14:12:3240.54time_gap:0
seq: _17_29
10:17:0239.9time_gap:0
10:20:0240.31time_gap:0 id_gap:14
13:08:3539.65time_gap:0
seq: _29_12
09:32:4540.57time_gap:0
09:43:5841.3time_gap:0
11:22:4339.1time_gap:0
14:53:4639.8time_gap:0
seq: _32_12
09:34:5341.54time_gap:0
10:19:0939.9time_gap:0
10:19:0939.91time_gap:0
11:08:1239.05time_gap:0 id_gap:10
14:56:0439.95time_gap:0
seq: _42_12
09:35:0341.28time_gap:0
13:01:4539.33time_gap:0
14:20:5740.41time_gap:0
seq: _27_28
09:49:0041.01time_gap:0
10:39:0439.36time_gap:1 id_gap:14
10:39:3339.36time_gap:0
13:58:2740.69time_gap:0
seq: _31_16
09:30:1039.74time_gap:0 id_gap:13
11:12:0738.88time_gap:0
14:45:5340.2time_gap:0
seq: _24_21
09:31:0540.15time_gap:1 id_gap:19
09:32:0240.09time_gap:0
10:21:1539.74time_gap:0 id_gap:18
14:35:2940.31time_gap:0 id_gap:14
seq: _13_27
09:37:0541.19time_gap:0
13:45:4640.67time_gap:0
14:46:0240.33time_gap:0
seq: _32_27
09:33:3641.23time_gap:1
10:26:2739.62time_gap:0 id_gap:10
11:08:1239.05time_gap:0
seq: _37_27
11:08:0839.18time_gap:0
11:08:0839.18time_gap:0
11:08:0839.16time_gap:0
------卖出------

sell seq: _14_15_14
09:38:4040.77time_gap:0 id_gap:12
09:38:4040.77time_gap:0 id_gap:17
14:35:1740.3time_gap:0 id_gap:15
sell seq: _29_11
11:12:5739.01time_gap:0
14:15:0540.43time_gap:0
14:49:3840.05time_gap:0
sell seq: _16_23
09:48:0240.81time_gap:0
09:52:0140.54time_gap:1
11:01:5639.62time_gap:0
13:05:0239.39time_gap:0
13:12:4739.91time_gap:0
13:49:3040.8time_gap:0
14:33:1740.29time_gap:0 id_gap:11
sell seq: _18_21
09:33:1041.31time_gap:0 id_gap:10
09:33:2341.25time_gap:0
11:11:5938.84time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:528 regularGap 1000


seq: _20_11_18_13_25
09:34:2147.45time_gap:0 id_gap:126
10:33:4047.94time_gap:0 id_gap:55
seq: _17_18_27_18
10:04:3348.2time_gap:0 id_gap:65
13:05:1649.31time_gap:3 id_gap:521
13:05:2649.32time_gap:1 id_gap:383
seq: _15_12_22
09:54:5748.2time_gap:0 id_gap:673
10:06:0448.11time_gap:3 id_gap:253
13:04:1549.22time_gap:0 id_gap:591
13:05:1349.39time_gap:0 id_gap:206
seq: _14_18_18
10:04:4048.2time_gap:0 id_gap:115
14:25:1448.01time_gap:1 id_gap:328
seq: _18_20_17
11:02:1448.04time_gap:0 id_gap:33
11:19:3048.2time_gap:0 id_gap:747
13:02:1148.9time_gap:1 id_gap:665
seq: _13_29_24
10:31:2748.0time_gap:1 id_gap:155
13:29:2749.01time_gap:0 id_gap:30
seq: _18_31_16
13:05:1449.37time_gap:0 id_gap:374
13:05:2449.31time_gap:0 id_gap:94
14:46:1947.86time_gap:1
seq: _22_22
09:30:0048.35time_gap:0 id_gap:133
09:42:4347.56time_gap:1
09:42:4447.56time_gap:1 id_gap:32
09:46:3447.9time_gap:0 id_gap:87
13:00:4748.82time_gap:0 id_gap:177
seq: _14_18
09:39:0847.68time_gap:0
10:08:4948.32time_gap:0
13:12:1049.03time_gap:0
13:31:4748.96time_gap:0 id_gap:379
13:41:3648.63time_gap:0
14:47:5547.77time_gap:0
seq: _13_28
09:35:1347.4time_gap:0
13:41:4648.64time_gap:0
14:03:4248.5time_gap:0 id_gap:72
seq: _18_28
10:28:5247.62time_gap:0
11:26:5448.19time_gap:0
13:05:3449.34time_gap:1 id_gap:548
14:38:5248.23time_gap:0
seq: _12_22
11:08:4948.13time_gap:0 id_gap:13
13:06:4249.24time_gap:0
13:36:0649.08time_gap:0 id_gap:123
13:39:5648.81time_gap:0
13:50:1648.76time_gap:0
14:43:4148.1time_gap:0
14:48:3747.6time_gap:0
seq: _17_18
09:54:1247.93time_gap:0 id_gap:18
11:02:1648.03time_gap:0
13:02:3949.0time_gap:0 id_gap:696
13:05:3749.34time_gap:0 id_gap:24
seq: _39_17
09:54:2848.02time_gap:0 id_gap:17
10:28:5047.69time_gap:0
11:08:5148.2time_gap:0 id_gap:10
seq: _21_16
09:57:4748.16time_gap:0 id_gap:95
10:03:3048.01time_gap:1 id_gap:36
10:39:3047.88time_gap:0
13:12:1849.09time_gap:0 id_gap:77
seq: _22_14
09:30:5847.84time_gap:0
09:53:3947.94time_gap:0
10:04:3248.14time_gap:0 id_gap:38
10:29:4547.64time_gap:0
13:05:3149.34time_gap:0 id_gap:106
13:06:2449.31time_gap:1 id_gap:449
14:26:0548.19time_gap:0
seq: _44_12
09:46:5147.95time_gap:0 id_gap:34
10:33:4047.94time_gap:0 id_gap:29
13:12:3849.11time_gap:3 id_gap:196
seq: _28_11
10:24:0047.75time_gap:0 id_gap:244
13:35:5949.08time_gap:0 id_gap:444
13:37:2049.08time_gap:0 id_gap:43
13:49:3048.63time_gap:0
------卖出------

sell seq: _11_12_12_19
09:45:1648.15time_gap:0
13:04:5649.42time_gap:1 id_gap:29
sell seq: _12_11_15_14
09:40:0147.71time_gap:0
09:44:4547.88time_gap:0 id_gap:53
sell seq: _20_13_13
09:33:1247.56time_gap:0 id_gap:165
10:08:5748.3time_gap:0 id_gap:27
14:45:1048.02time_gap:0
sell seq: _37_25_17
09:30:0348.31time_gap:0 id_gap:72
13:02:4248.99time_gap:1 id_gap:818
sell seq: _11_12_12
09:46:0447.96time_gap:0 id_gap:23
10:28:4747.65time_gap:1 id_gap:30
11:11:5747.98time_gap:0
13:03:2149.15time_gap:1 id_gap:107
sell seq: _17_17_13
09:45:3347.95time_gap:0 id_gap:71
13:01:0248.95time_gap:1 id_gap:77
sell seq: _11_15_14
09:36:1347.44time_gap:0 id_gap:13
13:09:2149.07time_gap:1 id_gap:67
sell seq: _17_15_21
09:40:0547.7time_gap:0
13:04:5549.39time_gap:0 id_gap:112
sell seq: _14_14_14
09:39:5347.71time_gap:1 id_gap:137
13:03:1549.2time_gap:1 id_gap:17
sell seq: _27_20_11
09:36:1347.41time_gap:0
14:54:2647.3time_gap:0 id_gap:520
sell seq: _14_27_11
................................................................... (total: 130)

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:520 regularGap 214.0


seq: _34_36_25_29_31_28_22_36_24_26_34
09:48:104.71time_gap:0 id_gap:168
13:35:064.68time_gap:0 id_gap:169
seq: _28_25_34_36_32_27_33_29_35_31_28
09:47:564.7time_gap:0 id_gap:113
14:18:514.71time_gap:0 id_gap:10
seq: _25_27_28_35_27_35_32_33_24_29_34
14:18:514.71time_gap:0 id_gap:83
14:18:514.71time_gap:0 id_gap:25
seq: _266_24_27_24_26
13:18:374.64time_gap:0
13:18:374.64time_gap:0
seq: _145_54_271_29
09:33:124.75time_gap:0
13:00:004.68time_gap:0 id_gap:13
seq: _499_499_499_499
14:18:454.69time_gap:1 id_gap:168
14:30:144.67time_gap:0 id_gap:64
14:33:394.68time_gap:0 id_gap:45
seq: _499_499_499
11:25:454.68time_gap:0 id_gap:148
13:00:014.68time_gap:0 id_gap:158
seq: _144_144_145
14:50:384.65time_gap:1 id_gap:52
14:50:394.65time_gap:0 id_gap:58
seq: _499_499
11:17:454.65time_gap:0 id_gap:130
14:18:464.69time_gap:0 id_gap:57
14:18:514.7time_gap:0 id_gap:64
14:26:264.67time_gap:0 id_gap:107
14:53:554.65time_gap:0 id_gap:85
seq: _499_22
09:31:214.72time_gap:0 id_gap:94
09:36:004.7time_gap:0 id_gap:14
14:30:144.67time_gap:0 id_gap:24
------卖出------

sell seq: _499_499_499_499
14:22:004.68time_gap:0 id_gap:146
14:23:034.67time_gap:0 id_gap:168
sell seq: _25_24_499
10:26:224.64time_gap:0 id_gap:31
14:19:564.7time_gap:0
sell seq: _499_499_499
13:39:304.66time_gap:0 id_gap:136
14:19:534.71time_gap:0 id_gap:49
sell seq: _29_499
10:32:334.63time_gap:0
10:32:534.63time_gap:0 id_gap:52
14:19:524.7time_gap:1 id_gap:145

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:516 regularGap 43.0


seq: _13_13_15_16_16_11_11_14_12_11_13
14:20:1114.42time_gap:0
14:53:0814.1time_gap:0
seq: _13_11_14_16_15_14_12_18_13_16_18
10:49:3014.56time_gap:3
10:51:4614.54time_gap:0
seq: _11_13_13_12_13_13_16_12_11
09:30:2113.75time_gap:1 id_gap:31
14:20:1914.46time_gap:0 id_gap:29
seq: _220_155_116_96
10:43:4414.64time_gap:0 id_gap:23
11:17:1314.64time_gap:0 id_gap:16
seq: _37_37_37_22
09:39:5413.67time_gap:1 id_gap:24
09:40:0013.67time_gap:0 id_gap:10
seq: _75_36_12
10:44:0114.64time_gap:0 id_gap:33
10:46:5114.64time_gap:0 id_gap:37
seq: _38_31_40
14:20:0914.41time_gap:0
14:49:0814.19time_gap:0
seq: _13_93
09:58:2614.64time_gap:0
10:44:4414.64time_gap:0 id_gap:41
11:00:4814.64time_gap:0
------卖出------

sell seq: _26_19_33_26_40_12
09:31:2313.5time_gap:1 id_gap:16
09:32:5113.75time_gap:0 id_gap:40
sell seq: _29_29_29_29_24
09:36:5713.56time_gap:0 id_gap:19
09:50:0313.99time_gap:0 id_gap:10
sell seq: _13_29_15_29_29
09:36:5813.56time_gap:0 id_gap:21
09:36:5813.56time_gap:1 id_gap:25
sell seq: _34_73_52_33_33
09:46:5813.99time_gap:0 id_gap:13
09:49:1714.09time_gap:1 id_gap:36
sell seq: _28_27_27_46_43
09:45:5614.01time_gap:1 id_gap:11
09:49:4514.11time_gap:0 id_gap:28
sell seq: _30_16_17_30_28
10:42:1614.52time_gap:0 id_gap:14
14:15:3814.5time_gap:0 id_gap:21
sell seq: _42_12_14_70
09:41:1013.74time_gap:0 id_gap:15
09:45:0413.84time_gap:0
sell seq: _14_70_42_12
09:41:1013.74time_gap:0
09:49:1814.09time_gap:1
sell seq: _44_44_44_44
09:34:2113.63time_gap:0 id_gap:34
09:35:5213.55time_gap:0 id_gap:23
09:35:5613.56time_gap:1 id_gap:18
sell seq: _78_19_24
09:38:5713.7time_gap:0
09:38:5713.7time_gap:0
09:58:2614.64time_gap:0 id_gap:32
sell seq: _33_32_47
09:33:0913.75time_gap:0 id_gap:27
09:52:2714.5time_gap:1
sell seq: _62_71_35
................................................................... (total: 37)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:514 regularGap 677.0


seq: _16_12_14_11_11_19
09:32:4948.56time_gap:0 id_gap:214
10:28:3749.31time_gap:0 id_gap:125
seq: _17_11_15_12_23
09:58:4549.5time_gap:0 id_gap:60
10:53:5749.46time_gap:0 id_gap:53
seq: _13_11_11_13_11
10:10:2149.04time_gap:0 id_gap:102
11:00:0549.6time_gap:0 id_gap:236
seq: _17_13_19_16_12
09:36:4848.49time_gap:1 id_gap:59
11:00:0049.54time_gap:0 id_gap:49
seq: _14_14_16_16
14:07:5549.41time_gap:0 id_gap:21
14:45:4748.94time_gap:0 id_gap:117
seq: _14_14_16
09:58:4849.51time_gap:0 id_gap:317
10:31:1249.37time_gap:0 id_gap:146
seq: _13_12_16
09:54:2549.04time_gap:0
11:06:2550.16time_gap:0 id_gap:460
13:32:0049.97time_gap:0 id_gap:67
seq: _20_21_26
09:56:5149.5time_gap:0 id_gap:225
09:56:5349.5time_gap:0 id_gap:659
seq: _11_15_12
09:54:2749.03time_gap:0
10:00:5449.36time_gap:0 id_gap:65
11:00:0749.65time_gap:1 id_gap:206
seq: _17_13_19
11:03:1750.26time_gap:0 id_gap:83
11:26:3649.99time_gap:1 id_gap:64
13:49:1449.26time_gap:0 id_gap:121
seq: _19_16_12
09:58:4249.49time_gap:0 id_gap:63
13:49:5149.25time_gap:0 id_gap:105
seq: _24_19
09:30:1548.94time_gap:0 id_gap:466
11:29:5450.1time_gap:0 id_gap:190
13:10:2650.13time_gap:0
13:11:5649.99time_gap:0
14:18:0749.33time_gap:0
seq: _11_23
11:00:0349.58time_gap:0 id_gap:113
11:09:0650.1time_gap:0 id_gap:485
13:19:4250.08time_gap:1 id_gap:442
13:43:5449.45time_gap:0 id_gap:102
13:50:0049.25time_gap:0 id_gap:116
14:26:4848.97time_gap:0 id_gap:496
seq: _12_22
11:03:0150.2time_gap:0 id_gap:655
11:06:3750.18time_gap:0 id_gap:254
13:45:0649.41time_gap:1 id_gap:669
14:40:1449.13time_gap:0
seq: _22_17
09:36:5448.5time_gap:0
09:57:1649.56time_gap:1 id_gap:248
11:03:5550.18time_gap:0 id_gap:63
11:06:3250.18time_gap:0 id_gap:131
14:47:0449.71time_gap:0
seq: _22_13
09:47:4348.9time_gap:1 id_gap:657
13:07:5849.98time_gap:1 id_gap:343
13:09:1350.08time_gap:1 id_gap:542
13:49:3349.23time_gap:1 id_gap:178
seq: _32_33
09:46:2948.8time_gap:0 id_gap:136
09:56:5949.51time_gap:1 id_gap:173
10:53:5149.45time_gap:0 id_gap:82
seq: _16_19
09:33:1848.7time_gap:0
09:37:3548.36time_gap:0 id_gap:306
10:53:3949.4time_gap:0 id_gap:11
13:13:0649.92time_gap:0 id_gap:160
13:43:5649.45time_gap:0 id_gap:164
seq: _19_14
09:39:5148.62time_gap:0 id_gap:341
09:54:2649.03time_gap:0 id_gap:351
11:06:0050.26time_gap:0
seq: _21_32
09:35:1548.56time_gap:0
10:00:5049.38time_gap:0 id_gap:12
14:34:4749.19time_gap:3 id_gap:322
seq: _12_28
09:56:5149.49time_gap:0 id_gap:119
11:00:3449.78time_gap:0 id_gap:272
11:01:1649.92time_gap:1 id_gap:208
11:05:5450.08time_gap:0 id_gap:365
13:56:5249.38time_gap:0
seq: _27_34
10:22:0649.13time_gap:0 id_gap:131
13:22:5549.97time_gap:3 id_gap:33
13:44:5249.41time_gap:0 id_gap:659
seq: _33_16
10:00:5449.36time_gap:1 id_gap:270
11:06:0350.16time_gap:0 id_gap:582
11:06:4050.18time_gap:0 id_gap:111
13:41:2049.66time_gap:3 id_gap:592
seq: _13_31
09:59:5949.51time_gap:1 id_gap:178
11:14:3149.85time_gap:0 id_gap:254
11:27:4150.02time_gap:1 id_gap:574
------卖出------

sell seq: _11_14_12_12_14_14_12
09:55:1549.16time_gap:1 id_gap:68
10:21:2949.2time_gap:0 id_gap:170
10:46:2249.18time_gap:1 id_gap:94
sell seq: _11_12_17_27_12
09:30:0648.91time_gap:0 id_gap:59
09:30:2448.9time_gap:0 id_gap:38
sell seq: _11_21_22_41
09:30:0548.95time_gap:0
09:30:0548.95time_gap:0
sell seq: _11_14_12_12
10:02:1749.37time_gap:0 id_gap:58
10:38:4149.43time_gap:0 id_gap:108
sell seq: _38_13_12
09:30:0648.91time_gap:0
14:23:5549.01time_gap:0 id_gap:574
sell seq: _13_12_17
11:09:2650.08time_gap:0 id_gap:11
11:20:4349.94time_gap:0 id_gap:34
13:48:1349.33time_gap:1 id_gap:392
sell seq: _21_18_24
09:49:5548.92time_gap:0 id_gap:119
09:49:5848.93time_gap:0 id_gap:40
09:56:0749.47time_gap:0
sell seq: _24_33_29
09:50:0448.93time_gap:0 id_gap:159
14:24:0249.0time_gap:0 id_gap:191
sell seq: _20_28_24
09:50:1048.94time_gap:1 id_gap:131
10:02:5149.38time_gap:0 id_gap:317
sell seq: _11_17_17
09:40:2248.64time_gap:0
11:08:3950.11time_gap:1 id_gap:112
14:24:4048.9time_gap:1 id_gap:564
sell seq: _22_12_40
................................................................... (total: 179)

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:514 regularGap 1000


seq: _10_12_10_17
14:14:2857.64time_gap:1 id_gap:378
14:41:2357.2time_gap:0 id_gap:105
seq: _9_9_9_10
14:41:2657.41time_gap:0 id_gap:244
14:41:3557.44time_gap:0 id_gap:34
14:41:4757.38time_gap:0 id_gap:452
14:41:5057.26time_gap:0 id_gap:95
seq: _13_14_9
09:39:3255.42time_gap:0
14:41:5357.32time_gap:0
seq: _10_17_14
10:25:1456.27time_gap:0 id_gap:18
13:33:1257.49time_gap:0 id_gap:31
13:47:3557.69time_gap:0 id_gap:61
13:51:4357.5time_gap:1 id_gap:49
seq: _10_19_14
13:01:5157.5time_gap:0 id_gap:108
13:11:4957.2time_gap:0 id_gap:277
13:54:0957.88time_gap:0 id_gap:134
13:58:3157.88time_gap:0
seq: _19_14_12
13:47:5257.7time_gap:0 id_gap:94
13:51:1757.35time_gap:0 id_gap:169
seq: _11_11_11
13:21:4057.6time_gap:0 id_gap:94
13:47:3557.7time_gap:0 id_gap:62
13:56:0958.0time_gap:0 id_gap:157
------卖出------

sell seq: _10_11_12
09:39:1455.54time_gap:0 id_gap:36
09:54:0756.11time_gap:0 id_gap:161
09:54:0756.09time_gap:0 id_gap:521
13:00:1156.68time_gap:0 id_gap:31
13:11:4957.16time_gap:0 id_gap:268
13:51:1757.34time_gap:0 id_gap:193
sell seq: _12_13_9
14:07:3557.79time_gap:0 id_gap:633
14:52:2256.41time_gap:0 id_gap:208
sell seq: _52_27_56
13:51:4357.5time_gap:1 id_gap:249
13:59:5258.25time_gap:1 id_gap:82
sell seq: _17_12
09:51:2156.34time_gap:0
09:54:0756.11time_gap:0 id_gap:945
10:06:0657.88time_gap:0 id_gap:27
10:17:2656.48time_gap:0
sell seq: _31_9
09:54:1056.11time_gap:0 id_gap:22
10:07:1757.86time_gap:0
10:07:1757.86time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:509 regularGap 20


seq: _15_38_26_13_26_12_27_13_21_20
13:10:2223.3time_gap:0 id_gap:11
13:23:2823.58time_gap:0 id_gap:16
seq: _17_12_19_19_18_17_19_15
10:39:0423.0time_gap:0
11:21:0423.0time_gap:0
seq: _15_18_14_18_13_17_13
09:59:5722.42time_gap:0 id_gap:18
13:31:4623.68time_gap:0 id_gap:12
seq: _13_15_14_14_14_14_12
10:15:1022.95time_gap:0 id_gap:10
14:27:4623.78time_gap:0
seq: _23_23_21_21
09:35:1422.31time_gap:0
14:27:4623.78time_gap:0
seq: _24_27_23_25
13:33:1123.78time_gap:0
14:26:1423.77time_gap:0
seq: _32_24_20_13
13:04:1223.06time_gap:0 id_gap:11
13:33:1123.78time_gap:0
seq: _29_13_30
10:01:5822.4time_gap:0
14:27:4623.78time_gap:0
seq: _35_36_13
13:07:1523.16time_gap:0 id_gap:17
14:26:2523.78time_gap:0 id_gap:12
seq: _25_26_26
13:10:2223.3time_gap:0
14:26:1423.77time_gap:0
seq: _36_38
09:34:0022.25time_gap:0
09:50:5521.94time_gap:0
10:28:2622.8time_gap:0
13:21:5223.68time_gap:0
seq: _37_31
09:58:5022.34time_gap:0
10:12:4022.79time_gap:0 id_gap:18
10:39:0623.0time_gap:0
seq: _56_17
10:02:3922.53time_gap:0
10:05:4222.65time_gap:0
13:19:1823.59time_gap:0 id_gap:15
seq: _58_12
10:11:1622.8time_gap:0
13:32:5923.78time_gap:0 id_gap:17
14:45:0423.27time_gap:0
seq: _12_58
10:07:5422.68time_gap:0
11:21:0423.0time_gap:0
13:17:0623.64time_gap:0
seq: _37_42
14:25:5623.78time_gap:0
14:25:5623.78time_gap:0 id_gap:14
14:46:1923.14time_gap:0
------卖出------

sell seq: _14_14_13_16_13_17
13:14:1723.68time_gap:1
14:56:3923.14time_gap:0
sell seq: _16_14_11_13_16
13:14:5923.69time_gap:0
14:54:2823.12time_gap:0
sell seq: _19_14_14_23
10:04:1922.69time_gap:0 id_gap:12
13:14:5423.68time_gap:0
sell seq: _35_37_19
14:25:5623.75time_gap:0
14:25:5623.75time_gap:0 id_gap:13

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:505 regularGap 270.0


seq: _14_12_11_17_11_15
09:48:5229.02time_gap:0 id_gap:62
09:57:2629.56time_gap:0 id_gap:59
seq: _12_14_15_15_33
11:21:5829.25time_gap:0 id_gap:110
11:21:5829.25time_gap:0 id_gap:35
seq: _24_20_39_42
09:51:3729.35time_gap:0
09:51:4029.37time_gap:1
seq: _13_13_16_27
09:57:2929.58time_gap:1 id_gap:50
10:11:2229.35time_gap:0 id_gap:20
seq: _15_12_11_18
09:40:3728.88time_gap:0
11:15:2229.36time_gap:0 id_gap:80
seq: _13_17_21_11
11:02:5429.52time_gap:0 id_gap:59
13:33:4229.88time_gap:0 id_gap:248
seq: _13_15_25_41
09:53:4929.5time_gap:0 id_gap:14
11:01:4029.48time_gap:0 id_gap:62
seq: _19_32_37
09:33:4728.92time_gap:0
11:25:1329.2time_gap:0 id_gap:15
13:05:0429.28time_gap:0 id_gap:10
seq: _19_16_18
09:48:5229.02time_gap:1 id_gap:43
13:04:5529.27time_gap:0 id_gap:141
seq: _11_22_23
09:53:4329.49time_gap:0 id_gap:48
09:59:5029.41time_gap:0 id_gap:124
seq: _11_35_19
09:48:5229.02time_gap:0 id_gap:10
14:25:1229.41time_gap:0 id_gap:141
seq: _19_23_32
09:47:3428.95time_gap:1 id_gap:36
13:33:2929.85time_gap:0 id_gap:141
seq: _34_17_18
11:01:4029.48time_gap:0 id_gap:104
13:03:5429.28time_gap:0
seq: _36_44_21
09:51:3729.35time_gap:0
09:53:4329.49time_gap:0
seq: _37_76_73
09:51:3729.35time_gap:1
09:53:4329.49time_gap:0 id_gap:16
seq: _13_16_27
09:57:2829.58time_gap:1 id_gap:87
09:57:3229.58time_gap:0 id_gap:74
seq: _12_29_11
09:57:2829.6time_gap:0
10:22:5829.36time_gap:0 id_gap:24
seq: _29_11_15
10:57:5529.48time_gap:0 id_gap:13
13:39:2630.08time_gap:1 id_gap:269
seq: _12_20_29
09:53:4929.5time_gap:0 id_gap:56
13:33:4329.9time_gap:0 id_gap:229
seq: _21_13_17
13:34:2930.01time_gap:0 id_gap:97
13:36:4530.18time_gap:0 id_gap:222
seq: _17_36
13:37:3230.36time_gap:0 id_gap:15
13:39:1230.07time_gap:0 id_gap:218
14:56:5929.3time_gap:0
seq: _21_32
09:30:4629.09time_gap:0
09:51:4829.41time_gap:0
09:56:3829.68time_gap:0 id_gap:16
13:35:1730.2time_gap:0 id_gap:153
seq: _24_28
09:59:4929.41time_gap:0 id_gap:24
13:24:5029.51time_gap:0 id_gap:138
13:33:4729.91time_gap:1 id_gap:138
13:37:3530.35time_gap:0 id_gap:117
13:49:1429.82time_gap:1 id_gap:201
seq: _34_33
09:51:3729.35time_gap:0
09:56:0329.68time_gap:0 id_gap:39
09:57:2529.56time_gap:0
seq: _27_32
09:50:0029.4time_gap:1 id_gap:259
09:51:2829.32time_gap:0 id_gap:140
13:32:1629.8time_gap:0 id_gap:64
13:37:1730.42time_gap:0
seq: _19_34
09:51:5929.5time_gap:1 id_gap:100
10:54:4329.4time_gap:0
13:35:0330.16time_gap:0 id_gap:247
13:38:0130.2time_gap:0
seq: _39_33
09:30:0729.22time_gap:0 id_gap:248
13:34:4230.08time_gap:0
14:25:2329.47time_gap:0 id_gap:37
seq: _39_13
09:49:0429.08time_gap:3 id_gap:266
13:20:4229.55time_gap:0 id_gap:21
13:36:1930.04time_gap:0 id_gap:175
seq: _74_18
09:53:4929.5time_gap:0 id_gap:27
13:34:3030.04time_gap:0 id_gap:78
14:50:3229.77time_gap:0
seq: _11_43
13:20:1929.5time_gap:0 id_gap:88
13:32:1029.8time_gap:0 id_gap:135
13:45:1530.03time_gap:0
seq: _49_16
13:16:5229.39time_gap:1 id_gap:96
13:34:4730.09time_gap:0 id_gap:140
13:44:4630.0time_gap:0
seq: _14_36
13:36:3830.14time_gap:0 id_gap:18
13:37:4530.26time_gap:0
13:41:2330.62time_gap:0
------卖出------

sell seq: _19_23_20_35_13
10:58:1929.53time_gap:0 id_gap:28
14:47:3729.33time_gap:0 id_gap:75
sell seq: _15_26_14_12_15
09:55:3229.61time_gap:1
10:19:0129.36time_gap:0 id_gap:221
sell seq: _11_19_14_12
09:30:1029.25time_gap:1 id_gap:14
09:54:0429.54time_gap:0 id_gap:182
09:55:3329.61time_gap:1 id_gap:25
sell seq: _20_20_14_12
09:50:1329.33time_gap:0 id_gap:174
10:01:3329.44time_gap:1 id_gap:71
sell seq: _12_17_12_17
09:42:4529.03time_gap:0 id_gap:14
09:56:1029.65time_gap:1 id_gap:77
sell seq: _18_25_12_18
09:42:4529.03time_gap:0 id_gap:27
13:36:3730.12time_gap:1
sell seq: _17_17_12_15
09:39:0428.91time_gap:1 id_gap:205
11:01:3729.45time_gap:0 id_gap:95
sell seq: _11_21_21_21
10:00:4029.41time_gap:1 id_gap:25
10:02:4329.49time_gap:1 id_gap:12
sell seq: _12_16_18_19
13:35:4330.01time_gap:1 id_gap:204
13:37:3630.35time_gap:0 id_gap:54
sell seq: _23_35_44
10:47:3729.28time_gap:0 id_gap:62
11:18:0729.36time_gap:0
sell seq: _33_30_21
09:52:0229.48time_gap:0 id_gap:115
10:00:4029.4time_gap:0 id_gap:221
sell seq: _14_23_27
................................................................... (total: 75)

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:493 regularGap 1000


seq: _13_14_14_17_16_17_12_12
13:56:5716.87time_gap:0 id_gap:65
13:58:0216.89time_gap:0 id_gap:44
seq: _48_11_43_21_34_47_43
10:51:2216.75time_gap:0 id_gap:93
10:53:5116.85time_gap:0 id_gap:37
10:53:5616.86time_gap:0 id_gap:35
seq: _17_15_19_15_12_12
13:07:3016.75time_gap:1 id_gap:152
13:58:0416.91time_gap:1 id_gap:965
seq: _61_16_12
09:32:2516.95time_gap:0 id_gap:93
14:36:1317.16time_gap:0
seq: _100_16_13
10:23:4116.56time_gap:0 id_gap:95
10:26:1416.56time_gap:0 id_gap:80
seq: _37_37_26
14:37:0817.24time_gap:0 id_gap:23
14:40:4017.24time_gap:0 id_gap:42
------卖出------

sell seq: _26_35_32
13:09:5516.79time_gap:0 id_gap:12
14:38:0217.18time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:488 regularGap 314.0


seq: _12_11_25_17
09:43:1636.8time_gap:1 id_gap:31
10:12:5238.02time_gap:0
seq: _12_16_16
09:55:2538.01time_gap:0 id_gap:11
09:58:3737.89time_gap:0 id_gap:36
14:49:0535.88time_gap:0
14:53:0035.84time_gap:0 id_gap:221
seq: _24_17_12
09:47:4237.0time_gap:0 id_gap:212
11:29:0436.71time_gap:0
14:34:1236.11time_gap:0 id_gap:205
seq: _16_19_12
10:32:5038.48time_gap:0 id_gap:66
14:48:1835.85time_gap:0 id_gap:165
14:56:0335.82time_gap:0 id_gap:89
seq: _18_19_19
09:33:1735.62time_gap:0
09:47:4237.01time_gap:0 id_gap:152
09:53:2937.7time_gap:0 id_gap:224
seq: _12_22_15
09:33:0335.55time_gap:0
11:29:0636.76time_gap:0
seq: _19_28_21
10:31:4938.26time_gap:0 id_gap:90
14:54:0035.83time_gap:0 id_gap:83
seq: _18_15_21
10:15:1237.91time_gap:1 id_gap:155
14:56:0435.83time_gap:0 id_gap:124
seq: _27_14_15
10:02:3137.9time_gap:0 id_gap:26
10:04:0938.01time_gap:0
11:17:0436.99time_gap:0
14:54:0335.83time_gap:0 id_gap:30
seq: _16_14_23
10:12:1938.05time_gap:0 id_gap:306
14:53:0035.84time_gap:0 id_gap:94
seq: _13_23_25
09:39:5836.74time_gap:0
09:41:4137.1time_gap:0
seq: _17_19_31
09:49:0737.29time_gap:0 id_gap:238
10:09:1037.84time_gap:0 id_gap:48
seq: _16_17_15
10:17:4538.09time_gap:0 id_gap:304
11:12:4337.32time_gap:0 id_gap:96
11:12:5537.38time_gap:0 id_gap:63
seq: _14_33
10:31:2838.04time_gap:0
10:35:3138.37time_gap:0
11:10:5437.47time_gap:0
14:54:0035.83time_gap:0 id_gap:213
seq: _17_33
11:17:0436.99time_gap:0 id_gap:42
11:22:3537.08time_gap:0
14:53:0035.84time_gap:0 id_gap:54
seq: _23_23
09:37:2536.24time_gap:0
09:58:3737.89time_gap:1
10:31:3638.21time_gap:0
11:07:5537.79time_gap:0
11:29:3736.8time_gap:0
13:47:0336.21time_gap:0
14:30:2035.97time_gap:0
seq: _11_36
11:13:5237.34time_gap:0
13:00:0136.7time_gap:0
14:38:0836.21time_gap:0
------卖出------

sell seq: _13_12_18
09:30:1335.88time_gap:1 id_gap:89
10:22:1038.0time_gap:3
sell seq: _13_14_15
09:51:5437.78time_gap:0 id_gap:165
11:21:3037.13time_gap:0 id_gap:16
sell seq: _12_21_18
09:41:3337.08time_gap:0
09:50:0637.48time_gap:0 id_gap:107
sell seq: _32_32
14:17:3335.99time_gap:0
14:18:0935.99time_gap:0 id_gap:19
14:50:4635.93time_gap:0
sell seq: _26_36
09:31:5135.4time_gap:0
11:02:4637.88time_gap:0
13:17:0736.77time_gap:0
sell seq: _23_21
09:33:0135.54time_gap:1 id_gap:151
09:33:1535.68time_gap:0
09:36:4836.19time_gap:0
sell seq: _47_34
09:54:2237.85time_gap:0
10:34:0638.55time_gap:0
14:40:5436.12time_gap:0
sell seq: _57_12
09:37:0236.19time_gap:0 id_gap:87
10:00:5237.68time_gap:0
11:03:1737.87time_gap:0
11:09:1037.61time_gap:0
sell seq: _33_24
................................................................... (total: 32)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:481 regularGap 97.0


seq: _13_10_9_13_10_10_13_13
09:43:3465.68time_gap:0 id_gap:11
14:29:5263.55time_gap:0 id_gap:52
seq: _10_17_8_8_10_12
09:37:1664.95time_gap:1
10:10:3565.86time_gap:0
seq: _9_11_8_11_11
09:55:1065.33time_gap:0
14:30:0163.52time_gap:3
seq: _10_12_11_8
09:58:3265.7time_gap:0 id_gap:18
11:06:2864.87time_gap:0 id_gap:56
seq: _10_9_8
09:34:1664.54time_gap:1 id_gap:32
09:37:2565.0time_gap:0 id_gap:65
seq: _10_12_11
09:58:3165.7time_gap:0 id_gap:23
10:10:3465.86time_gap:1
seq: _9_24_15
09:41:5865.5time_gap:0 id_gap:14
13:28:2864.73time_gap:0
seq: _8_9_12
09:53:3665.3time_gap:0
13:01:4164.2time_gap:1
14:52:5777.35time_gap:0 id_gap:17
seq: _13_15_13
10:00:5265.69time_gap:3 id_gap:31
11:06:4964.96time_gap:0 id_gap:25
11:10:4964.5time_gap:0 id_gap:27
seq: _16_14_9
09:50:2565.07time_gap:0
10:14:3966.15time_gap:0 id_gap:29
10:39:0465.88time_gap:0 id_gap:13
seq: _9_21
09:37:1664.95time_gap:0
09:38:2865.0time_gap:0 id_gap:16
10:34:5766.12time_gap:0
14:52:1863.52time_gap:0
seq: _22_27
09:49:5265.11time_gap:1
09:53:1065.12time_gap:0
14:53:3263.28time_gap:0
seq: _18_16
09:42:0465.6time_gap:0 id_gap:16
09:50:1365.1time_gap:0
13:58:1665.7time_gap:0
14:18:1864.34time_gap:0
seq: _11_19
09:50:1465.1time_gap:0
11:03:1865.41time_gap:0
14:20:2264.02time_gap:0
seq: _19_23
09:39:0165.45time_gap:0 id_gap:32
13:13:3065.1time_gap:0
14:29:5063.53time_gap:0 id_gap:92
14:32:0063.55time_gap:0 id_gap:52
seq: _16_8
09:50:1365.11time_gap:0
10:06:1266.5time_gap:0
13:36:0864.62time_gap:0
13:36:4564.57time_gap:0
14:19:5364.03time_gap:0
14:48:1163.55time_gap:0
14:56:1963.41time_gap:0
seq: _22_12
09:50:1565.11time_gap:0
09:53:0964.99time_gap:0
14:50:5763.44time_gap:0
seq: _12_12
09:47:2265.39time_gap:0
10:00:3465.67time_gap:0
10:13:2366.31time_gap:0
10:31:3565.69time_gap:0
11:25:5764.44time_gap:0
seq: _18_8
09:32:5664.17time_gap:0
09:56:4965.36time_gap:0
10:54:1665.5time_gap:0
seq: _9_17
10:14:5266.03time_gap:0
10:32:2265.81time_gap:0
10:32:3165.89time_gap:0
13:22:2364.85time_gap:0
13:35:1764.7time_gap:0
14:19:3464.36time_gap:0
seq: _18_27
09:57:0265.46time_gap:0 id_gap:10
10:04:4065.93time_gap:0 id_gap:10
10:51:2165.77time_gap:0
10:53:4165.57time_gap:0
seq: _13_13
09:47:2265.38time_gap:3
10:06:4866.23time_gap:0
10:12:4366.25time_gap:0
------卖出------

sell seq: _16_16_8_16_9_16_9_15_16
09:36:3264.95time_gap:1
09:36:3664.95time_gap:1 id_gap:13
sell seq: _8_16_15_13_11
09:40:3965.3time_gap:1
09:52:2865.1time_gap:0
sell seq: _13_8_18_19
09:52:0465.2time_gap:0
09:59:4965.7time_gap:1
sell seq: _14_12_12_11
09:43:1565.63time_gap:3
09:52:0465.2time_gap:0
sell seq: _18_10_8_10
09:43:1365.63time_gap:1 id_gap:10
09:57:4365.59time_gap:0 id_gap:11
sell seq: _37_9_9
09:57:4565.59time_gap:1
13:29:2464.76time_gap:0 id_gap:27
sell seq: _9_11_11
10:30:0465.88time_gap:1 id_gap:70
11:27:5164.69time_gap:0
sell seq: _20_13_8
10:56:1865.25time_gap:0 id_gap:20
14:55:0663.41time_gap:0 id_gap:42
sell seq: _8_8_8
09:50:4965.25time_gap:1
10:07:3865.9time_gap:1
sell seq: _19_19_10
10:13:3666.26time_gap:0
10:51:0465.75time_gap:1
sell seq: _9_9_9
09:59:0465.81time_gap:0
10:02:1065.96time_gap:0 id_gap:17
sell seq: _14_14
................................................................... (total: 69)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:478 regularGap 70.0


seq: _12_12_12_12_12_15
09:50:1821.94time_gap:0
14:04:0822.8time_gap:0
seq: _20_11_12_15_14_15
10:02:4922.8time_gap:1 id_gap:11
14:49:1222.26time_gap:1
seq: _13_13_11_21_17
09:43:1821.67time_gap:0 id_gap:35
13:59:0222.55time_gap:0 id_gap:18
seq: _16_21_11_16_13
10:00:4822.5time_gap:0 id_gap:18
10:09:4822.42time_gap:0 id_gap:51
seq: _14_12_15_17_12
10:09:4522.42time_gap:0 id_gap:26
10:19:4522.38time_gap:1 id_gap:32
seq: _33_21_12_17_17
10:02:3722.76time_gap:1
10:02:4722.8time_gap:1
seq: _49_25_48_89
10:00:4622.43time_gap:0
10:00:4622.44time_gap:0 id_gap:64
14:54:2322.26time_gap:0
seq: _20_18_20_19
10:19:4822.39time_gap:0 id_gap:13
11:13:0422.2time_gap:0 id_gap:12
seq: _25_11_18_25
11:12:5422.19time_gap:1 id_gap:50
11:22:5422.2time_gap:1 id_gap:50
seq: _22_22_23_21
10:22:0322.3time_gap:0
14:12:0322.51time_gap:0 id_gap:48
seq: _11_11_38_13
10:01:4722.68time_gap:0 id_gap:11
10:12:0822.49time_gap:0
seq: _13_39_53
09:44:2121.68time_gap:0 id_gap:55
14:49:0322.26time_gap:0 id_gap:52
seq: _49_13_41
09:43:1821.67time_gap:0
09:43:1821.67time_gap:0
seq: _21_11_39
09:30:5421.48time_gap:0
10:40:4822.29time_gap:0
seq: _22_21_26
09:48:5321.96time_gap:0
14:54:2422.26time_gap:0 id_gap:35
seq: _23_27_20
10:21:3422.31time_gap:0
13:59:3822.71time_gap:0 id_gap:34
seq: _12_70_12
09:50:1821.92time_gap:0 id_gap:16
13:58:5722.5time_gap:0 id_gap:39
seq: _37_14_37
10:19:4822.39time_gap:0 id_gap:40
10:19:5122.39time_gap:0 id_gap:24
seq: _19_21_30
10:19:4522.38time_gap:0 id_gap:10
10:19:4722.38time_gap:1
seq: _64_47
09:30:0321.61time_gap:1
09:55:1622.18time_gap:0
10:01:0222.58time_gap:0 id_gap:54
seq: _34_38
09:30:0221.63time_gap:0 id_gap:39
14:54:1022.24time_gap:1 id_gap:19
14:55:2822.3time_gap:0
seq: _22_48
09:31:0121.54time_gap:0
10:00:4922.56time_gap:0 id_gap:20
13:48:2222.37time_gap:0
------卖出------

sell seq: _11_17_17_13_17_17_17_14_12_17_13
10:03:0022.85time_gap:1 id_gap:14
10:03:0122.85time_gap:0 id_gap:15
sell seq: _12_12_12_14_12_12_15_15_12
09:54:1822.05time_gap:1 id_gap:18
10:01:2122.58time_gap:0 id_gap:43
sell seq: _15_15_15_12_12_12_14
10:03:0322.84time_gap:0 id_gap:32
14:06:3922.62time_gap:1
sell seq: _14_15_14_32_18_19
09:53:0222.01time_gap:1 id_gap:25
10:00:5722.57time_gap:0 id_gap:36
sell seq: _32_32_22_20_14
09:53:0022.01time_gap:1 id_gap:27
09:53:0422.01time_gap:1 id_gap:46
sell seq: _24_24_12_24_16
10:35:5822.36time_gap:1 id_gap:27
13:59:3922.7time_gap:0 id_gap:27
sell seq: _13_18_18_24
09:55:1322.12time_gap:0
13:22:0422.31time_gap:0 id_gap:62
sell seq: _17_17_17_20
10:02:0722.77time_gap:0
10:03:0322.82time_gap:0
sell seq: _12_25_33
09:51:1322.13time_gap:0 id_gap:11
10:07:2022.55time_gap:0 id_gap:68
14:00:3022.67time_gap:1
sell seq: _43_44_44
13:13:1522.22time_gap:0 id_gap:31
13:59:4222.68time_gap:0 id_gap:53
sell seq: _30_31_16
11:00:2222.36time_gap:0 id_gap:14
11:05:3722.3time_gap:0 id_gap:54
sell seq: _47_34
................................................................... (total: 39)

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:464 regularGap 20


seq: _14_15_12_15_17_12_14_14
14:42:0526.55time_gap:0
14:48:1726.31time_gap:0 id_gap:10
seq: _19_12_19_12_15
09:30:3327.6time_gap:0
14:12:0926.62time_gap:0 id_gap:14
seq: _12_22_30_21
09:32:3127.82time_gap:0
09:32:3127.79time_gap:0 id_gap:15
09:43:0527.56time_gap:1
seq: _12_19_12_15
09:43:0427.55time_gap:0 id_gap:17
10:10:1327.05time_gap:0
10:13:4626.86time_gap:0
seq: _32_18_16
09:37:1027.87time_gap:0 id_gap:14
10:12:1026.99time_gap:0
seq: _17_21_22
09:57:2727.12time_gap:0
10:23:2627.07time_gap:1
seq: _32_12_25
10:43:0727.64time_gap:0
14:21:0626.49time_gap:0
seq: _13_15_36
09:50:0527.28time_gap:0
10:15:2427.11time_gap:0
13:33:0027.16time_gap:0 id_gap:13
seq: _11_52
09:30:0529.02time_gap:0
11:11:4827.94time_gap:0
14:53:0326.21time_gap:0 id_gap:10
seq: _16_44
09:31:4028.13time_gap:0 id_gap:15
10:51:0427.71time_gap:0
11:17:4427.76time_gap:0
seq: _48_11
09:35:0227.65time_gap:0 id_gap:11
10:42:1128.29time_gap:0
14:20:5226.52time_gap:0
14:48:0326.31time_gap:0
seq: _18_39
09:36:1727.77time_gap:0
09:37:1528.02time_gap:0
11:19:5327.71time_gap:0
11:21:0927.62time_gap:0 id_gap:12
seq: _27_48
09:30:4327.46time_gap:1
09:37:1027.86time_gap:0
10:16:3227.19time_gap:0
14:51:1626.22time_gap:0
seq: _31_33
09:31:4928.42time_gap:0
09:39:4927.75time_gap:0
14:38:0626.46time_gap:0
seq: _28_42
09:39:1327.61time_gap:0
09:52:1127.41time_gap:0
10:02:5227.21time_gap:0
10:57:2527.62time_gap:0
seq: _42_33
09:40:4727.47time_gap:0
09:48:0627.47time_gap:0 id_gap:11
10:17:1427.17time_gap:0
seq: _47_11
11:21:5328.16time_gap:0
14:03:5126.84time_gap:0 id_gap:10
14:23:1226.51time_gap:0 id_gap:17
seq: _11_47
11:12:1628.36time_gap:0
13:59:0026.89time_gap:0
14:18:5026.6time_gap:0
seq: _39_39
10:06:0527.03time_gap:0 id_gap:16
14:10:0626.74time_gap:0 id_gap:10
14:10:0626.73time_gap:0
14:40:1626.52time_gap:0
seq: _46_39
14:06:2726.74time_gap:0 id_gap:18
14:06:4726.68time_gap:0
14:16:3326.67time_gap:0
14:47:3926.36time_gap:0
------卖出------

sell seq: _17_12_13_20_12
09:30:2827.69time_gap:0 id_gap:15
14:56:3326.04time_gap:0 id_gap:12
sell seq: _17_18_18_17
09:30:0228.79time_gap:0
09:30:0228.79time_gap:0
14:50:3326.26time_gap:0
sell seq: _12_15_14_16
09:31:0428.0time_gap:0
13:28:0027.22time_gap:0
sell seq: _25_44_45_62
09:30:4727.77time_gap:0
09:30:4827.81time_gap:0
09:30:4827.85time_gap:0
sell seq: _18_14_13_11
09:38:0827.81time_gap:0
14:28:5326.51time_gap:0
sell seq: _24_23_21_18
09:30:4727.78time_gap:0 id_gap:20
09:30:4727.69time_gap:0
09:30:4727.69time_gap:0
sell seq: _19_17_12_13
11:29:4227.38time_gap:0
14:56:3626.06time_gap:0 id_gap:10
14:56:3926.05time_gap:0 id_gap:15
14:56:4226.07time_gap:0 id_gap:16
sell seq: _18_17_18_20
09:30:4727.69time_gap:0
14:53:0326.2time_gap:0
sell seq: _38_20_39_72
13:07:1527.66time_gap:0
13:07:1527.66time_gap:0
13:07:1627.66time_gap:0
sell seq: _29_31_39
................................................................... (total: 249)

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:458 regularGap 20


seq: _12_15_14_14_16_15
10:04:0623.69time_gap:0
10:06:5923.86time_gap:0
seq: _15_12_14_16_17_20
10:06:5823.88time_gap:1
10:19:1824.18time_gap:0
seq: _12_21_15_15_18
10:09:1223.69time_gap:0
13:01:1723.47time_gap:0
seq: _22_24_19_19_13
10:06:5423.88time_gap:0
11:01:0923.61time_gap:1
seq: _18_19_17_21_17
10:46:3023.78time_gap:0
13:01:0323.46time_gap:0
seq: _45_24_84_46
09:56:5623.75time_gap:0
09:58:5823.6time_gap:0
09:58:5823.6time_gap:0
seq: _45_84_23_46
09:56:5623.74time_gap:0
09:58:5823.6time_gap:0
seq: _43_14_18
09:30:3023.54time_gap:0
10:09:1223.69time_gap:0
seq: _53_43_11
10:15:2723.82time_gap:0 id_gap:11
13:03:1823.48time_gap:0 id_gap:20
seq: _29_23_17
13:01:1523.42time_gap:1
14:44:3524.02time_gap:0 id_gap:16
seq: _47_49_47
14:48:0323.98time_gap:0
14:55:0324.0time_gap:0
seq: _20_13_32
09:45:0023.95time_gap:1
14:12:2724.19time_gap:0
seq: _12_40_16
09:47:2023.89time_gap:1
09:52:0723.94time_gap:0
seq: _30_11_23
09:38:0624.43time_gap:0 id_gap:14
09:41:0524.09time_gap:0 id_gap:20
seq: _29_71
09:30:3023.54time_gap:0 id_gap:10
09:58:3923.66time_gap:1
14:51:5424.03time_gap:0
seq: _28_42
09:30:1823.46time_gap:0 id_gap:15
11:24:1923.61time_gap:0
13:05:0023.53time_gap:0
seq: _26_38
10:29:3523.94time_gap:0
13:02:5423.5time_gap:0
14:55:4523.99time_gap:0
seq: _33_31
13:02:5423.5time_gap:0
13:24:2123.85time_gap:0
13:56:5424.0time_gap:0
14:44:0324.0time_gap:0
seq: _52_56
09:40:0424.3time_gap:0
09:58:0823.69time_gap:0
09:58:5823.6time_gap:0
seq: _53_28
09:53:1423.77time_gap:0
10:16:1424.01time_gap:0
13:01:4623.46time_gap:3 id_gap:14
13:33:2223.75time_gap:0
seq: _23_41
09:36:5524.49time_gap:0 id_gap:19
10:04:0723.72time_gap:0
10:04:0723.72time_gap:0 id_gap:17
13:50:5823.95time_gap:1
seq: _57_38
09:38:3924.64time_gap:0
11:08:2123.57time_gap:0
14:48:0423.98time_gap:0
------卖出------

sell seq: _19_13_25_24_24
09:45:3723.86time_gap:0
14:27:4024.02time_gap:0 id_gap:20
sell seq: _11_16_18_22_12
09:34:2624.41time_gap:1 id_gap:15
13:46:1023.95time_gap:0 id_gap:13
sell seq: _21_14_26_13
09:30:3323.53time_gap:0
09:42:3924.21time_gap:0
sell seq: _18_27_13_31
09:31:0823.65time_gap:0
09:32:3924.18time_gap:1
09:33:2324.06time_gap:0
sell seq: _19_12_21_25
13:10:0723.72time_gap:0
13:24:0823.84time_gap:0
sell seq: _20_22_11_21
09:31:0223.73time_gap:0
09:33:1524.2time_gap:0 id_gap:14
sell seq: _38_27_20_11
09:45:3623.86time_gap:1
14:26:4324.02time_gap:0
sell seq: _16_19_20_24
14:20:2724.11time_gap:0
14:52:2024.02time_gap:0 id_gap:12
sell seq: _47_12_14
09:31:4523.79time_gap:0
09:33:2324.06time_gap:0 id_gap:11
09:33:2424.19time_gap:0 id_gap:11
sell seq: _19_21_25
09:52:0023.86time_gap:1
14:51:1823.98time_gap:0
sell seq: _29_21_23
................................................................... (total: 46)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:451 regularGap 50.0


seq: _19_25_27_30_13
09:34:3053.8time_gap:1
13:17:2152.8time_gap:0 id_gap:22
seq: _13_11_18_13
10:04:0053.38time_gap:0 id_gap:44
11:13:2352.3time_gap:0
seq: _22_23_18
09:30:2452.5time_gap:0 id_gap:11
09:30:4153.0time_gap:0 id_gap:11
seq: _19_13_11
09:31:4553.7time_gap:0
13:04:3352.19time_gap:1 id_gap:12
seq: _13_13_12
09:44:4953.19time_gap:0 id_gap:42
09:58:3653.8time_gap:1
11:13:2352.3time_gap:0
seq: _14_10_11
09:30:0652.54time_gap:0 id_gap:12
13:40:0153.23time_gap:0
seq: _17_15_17
10:32:5352.78time_gap:1
10:59:4252.57time_gap:0 id_gap:22
seq: _11_23_15
09:37:4552.86time_gap:1
13:44:1553.31time_gap:0 id_gap:41
seq: _26_15_21
09:30:3952.89time_gap:0 id_gap:44
09:30:4153.01time_gap:0 id_gap:19
seq: _12_12_10
13:57:2753.37time_gap:0
14:29:4553.09time_gap:0
seq: _16_16
09:31:3053.59time_gap:0 id_gap:47
11:01:5552.61time_gap:0 id_gap:12
11:25:1352.11time_gap:0
seq: _23_27
13:01:1052.11time_gap:0
13:01:2352.13time_gap:0
13:27:0053.39time_gap:0 id_gap:15
seq: _17_19
09:30:1752.5time_gap:0
09:33:4953.03time_gap:0
09:34:0953.86time_gap:0
09:36:3353.5time_gap:0
10:25:1852.75time_gap:0
11:28:3652.2time_gap:0
13:31:3453.5time_gap:0 id_gap:39
14:04:5653.29time_gap:0 id_gap:11
seq: _22_23
09:34:0053.51time_gap:0 id_gap:31
09:35:4653.77time_gap:0 id_gap:15
09:58:3953.81time_gap:0 id_gap:27
13:15:2452.51time_gap:0
seq: _23_18
10:01:3953.43time_gap:0 id_gap:42
11:01:5552.56time_gap:0 id_gap:12
13:20:1652.91time_gap:0
13:34:4253.8time_gap:0
14:48:0753.48time_gap:0
seq: _12_33
09:30:0352.3time_gap:0
11:26:4952.3time_gap:0 id_gap:44
13:13:1252.68time_gap:0
seq: _19_13
09:35:0254.79time_gap:0 id_gap:34
09:58:3953.84time_gap:0
10:53:2652.62time_gap:0
14:25:1853.18time_gap:0
seq: _12_28
09:34:0453.71time_gap:0 id_gap:27
10:46:2652.47time_gap:0 id_gap:16
13:57:3353.41time_gap:0 id_gap:13
seq: _36_13
09:30:3452.55time_gap:0
09:33:5053.02time_gap:0 id_gap:14
09:52:0653.1time_gap:0 id_gap:17
seq: _37_16
09:37:0953.58time_gap:0 id_gap:26
09:56:5453.64time_gap:0
10:42:2152.68time_gap:0
seq: _13_23
10:08:4253.72time_gap:0
10:42:2252.73time_gap:0
10:46:0253.01time_gap:0 id_gap:30
10:59:4252.57time_gap:1 id_gap:12
13:04:5152.29time_gap:0
13:26:0053.32time_gap:0 id_gap:10
seq: _21_21
09:37:4352.89time_gap:1
10:12:5753.5time_gap:0 id_gap:16
10:12:5753.5time_gap:0 id_gap:14
seq: _28_12
09:30:4253.01time_gap:0
09:32:3053.61time_gap:0
09:34:3653.97time_gap:0
14:46:3253.56time_gap:0
14:48:3253.47time_gap:0
seq: _21_11
09:31:3553.62time_gap:0 id_gap:30
10:07:1153.5time_gap:0
10:13:4453.55time_gap:0
seq: _42_27
09:32:3353.6time_gap:0 id_gap:17
13:31:0053.33time_gap:0
14:08:2153.6time_gap:0 id_gap:15
14:08:2453.6time_gap:0
seq: _18_11
09:31:3953.7time_gap:0 id_gap:24
10:04:0053.38time_gap:0 id_gap:46
13:01:0052.12time_gap:0
13:06:3152.24time_gap:0
14:55:5353.4time_gap:0
------卖出------

sell seq: _23_14_22
11:29:5652.26time_gap:0 id_gap:39
13:09:3852.43time_gap:0 id_gap:34
sell seq: _11_29_10
11:26:5152.29time_gap:1 id_gap:20
13:07:3452.3time_gap:0 id_gap:49
sell seq: _12_11_11
09:30:2552.49time_gap:0 id_gap:10
09:30:2552.49time_gap:0
09:57:0953.64time_gap:0
11:26:0452.17time_gap:0 id_gap:48
11:29:1852.23time_gap:0 id_gap:26
13:07:1852.31time_gap:0 id_gap:24
14:56:3853.34time_gap:0 id_gap:20
sell seq: _11_11_29
11:29:4752.28time_gap:0 id_gap:14
13:12:3752.6time_gap:0 id_gap:45
sell seq: _16_17_17
09:31:0653.32time_gap:0
10:44:2252.63time_gap:0 id_gap:43
sell seq: _10_19_13
13:18:3052.79time_gap:0
14:52:1853.25time_gap:0 id_gap:26
sell seq: _10_16_19
09:43:3952.93time_gap:0
13:46:3753.56time_gap:0
sell seq: _14_14_14
10:15:0953.41time_gap:3 id_gap:14
14:31:1553.18time_gap:1 id_gap:22
sell seq: _12_13_13
09:35:1853.99time_gap:0
09:44:4353.12time_gap:0 id_gap:10
sell seq: _23_14
................................................................... (total: 111)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:448 regularGap 154.0


seq: _11_9_13_11_9_9_10_14_13_13
14:24:3757.56time_gap:0 id_gap:34
14:26:5857.59time_gap:1 id_gap:18
seq: _13_12_13_16_12_17_18_11
09:37:5257.52time_gap:0 id_gap:18
09:37:5257.52time_gap:0 id_gap:29
seq: _9_17_11_10
09:32:5757.65time_gap:0 id_gap:17
09:40:5658.07time_gap:0 id_gap:136
11:19:0457.97time_gap:0 id_gap:17
seq: _12_15_11
09:32:5757.64time_gap:0 id_gap:133
09:38:1057.58time_gap:0
seq: _13_24_25
09:40:5258.0time_gap:0 id_gap:75
14:32:1357.62time_gap:0 id_gap:10
seq: _11_9_13
09:37:5657.52time_gap:0 id_gap:69
14:01:1458.13time_gap:0 id_gap:65
seq: _10_14_13
09:40:5558.07time_gap:0 id_gap:97
10:57:3758.08time_gap:0 id_gap:62
seq: _12_13_25
09:32:1657.64time_gap:1 id_gap:39
09:40:5257.99time_gap:0 id_gap:58
seq: _17_11
09:44:3058.0time_gap:0 id_gap:130
14:33:3457.72time_gap:0 id_gap:55
14:40:5857.73time_gap:0
14:44:1257.71time_gap:0
seq: _18_9
09:31:5657.69time_gap:0 id_gap:99
09:44:2758.0time_gap:0 id_gap:19
10:57:4158.1time_gap:0 id_gap:37
seq: _16_18
09:37:1057.55time_gap:0
10:32:3158.15time_gap:0 id_gap:139
14:19:1457.73time_gap:0
14:31:1757.61time_gap:0 id_gap:124
seq: _21_18
09:35:3757.59time_gap:0 id_gap:16
09:51:2858.39time_gap:0 id_gap:27
09:53:5858.51time_gap:0 id_gap:73
09:55:4458.54time_gap:0
10:10:5358.21time_gap:0 id_gap:21
seq: _14_13
09:38:4357.79time_gap:1 id_gap:29
11:21:1958.3time_gap:0 id_gap:60
13:08:4058.1time_gap:3 id_gap:72
14:39:4357.72time_gap:0
seq: _23_13
09:54:1158.52time_gap:0 id_gap:90
13:23:4559.27time_gap:0
14:08:4858.06time_gap:0 id_gap:13
------卖出------

sell seq: _9_11_12_15_15_14_10_13_10_15_14
09:52:2858.38time_gap:1 id_gap:17
09:52:3058.38time_gap:0 id_gap:25
sell seq: _10_9_11_9_9_9
09:34:1657.72time_gap:1 id_gap:35
09:34:1757.72time_gap:1 id_gap:55
sell seq: _12_11_17_9_17
10:40:3158.13time_gap:0 id_gap:18
10:40:3158.13time_gap:1 id_gap:28
sell seq: _10_9_11_9
09:34:1957.73time_gap:0 id_gap:10
09:44:3757.98time_gap:0 id_gap:39
14:35:1857.85time_gap:0
sell seq: _36_24_23_14
09:52:0258.46time_gap:0
10:18:2258.0time_gap:0
sell seq: _14_14_19
09:35:2257.6time_gap:0 id_gap:15
10:38:2558.12time_gap:0 id_gap:68
sell seq: _27_15_22
09:35:2257.6time_gap:0
09:46:2157.99time_gap:0
sell seq: _10_9_11
09:41:3458.12time_gap:1 id_gap:101
10:40:3158.13time_gap:0 id_gap:15
sell seq: _9_9_9
09:41:2257.96time_gap:0 id_gap:92
13:01:1358.12time_gap:0 id_gap:73
sell seq: _10_11_18
09:31:3157.64time_gap:0 id_gap:56
09:41:3458.18time_gap:0
sell seq: _29_12_13
09:42:2258.18time_gap:0 id_gap:132
11:24:5258.14time_gap:1 id_gap:33
sell seq: _10_24_14
................................................................... (total: 53)

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:430 regularGap 1000


seq: _18_19_11_13_19_18_27_15_16
13:00:0224.97time_gap:0 id_gap:46
13:12:0325.0time_gap:0 id_gap:97
seq: _17_13_15_16_12_17_17
11:21:2524.89time_gap:0
13:17:1025.0time_gap:0
seq: _15_12_12_16_12
11:14:4624.78time_gap:0
13:06:0625.04time_gap:0
14:07:3125.01time_gap:0 id_gap:575
seq: _11_17_18_18_24
11:19:5924.8time_gap:0
11:28:0724.92time_gap:0 id_gap:14
seq: _17_17_14_17_20
11:21:4724.94time_gap:0 id_gap:71
13:05:1825.02time_gap:0 id_gap:77
seq: _20_20_13_11_27
13:21:0425.02time_gap:0
13:21:1125.02time_gap:0 id_gap:115
seq: _13_20_20_16
11:15:1324.78time_gap:0
11:21:3324.91time_gap:0 id_gap:177
seq: _16_20_36
10:16:2424.69time_gap:0 id_gap:29
11:20:3624.85time_gap:0
seq: _39_15_12
10:31:1824.78time_gap:0 id_gap:598
11:13:0224.74time_gap:0 id_gap:146
seq: _20_22_27
11:21:2924.9time_gap:0 id_gap:37
14:25:1824.88time_gap:0 id_gap:111
seq: _22_20_21
13:00:1025.02time_gap:0 id_gap:82
13:04:2624.99time_gap:0 id_gap:227
seq: _29_36
10:19:3724.72time_gap:0 id_gap:14
11:15:1324.78time_gap:0
11:21:2824.9time_gap:1 id_gap:337
------卖出------

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:415 regularGap 888.0


seq: _41_12_15
09:32:5850.5time_gap:0 id_gap:79
10:22:4351.39time_gap:3 id_gap:639
seq: _29_29_29
10:28:3751.6time_gap:3 id_gap:63
13:58:0950.7time_gap:0 id_gap:85
seq: _14_13_15
09:35:3451.17time_gap:1
10:25:3051.44time_gap:1 id_gap:389
13:45:1751.03time_gap:0 id_gap:23
14:52:4248.92time_gap:0 id_gap:450
seq: _16_18_20
09:36:4651.09time_gap:0
13:00:0152.99time_gap:0
seq: _12_12_23
09:53:1051.22time_gap:0 id_gap:47
10:04:5252.04time_gap:0 id_gap:19
seq: _28_28_11
09:56:5252.2time_gap:0 id_gap:59
09:57:3552.0time_gap:0 id_gap:261
10:19:4351.46time_gap:1
seq: _20_12_17
11:13:1052.1time_gap:0 id_gap:131
14:46:4949.25time_gap:0 id_gap:114
seq: _12_39
09:38:1051.11time_gap:0
10:49:3152.1time_gap:0 id_gap:60
13:06:1752.41time_gap:0
14:08:4050.01time_gap:0
seq: _18_12
09:43:2251.34time_gap:0 id_gap:439
09:52:0151.24time_gap:0
10:10:1051.73time_gap:0 id_gap:85
13:10:4252.85time_gap:0
13:32:2052.03time_gap:0
13:42:2451.46time_gap:0
14:21:1750.2time_gap:0
14:23:4950.12time_gap:0
seq: _36_11
10:26:1351.48time_gap:0
10:36:1651.77time_gap:0
14:16:4350.6time_gap:0
seq: _22_11
10:19:1551.5time_gap:0 id_gap:238
10:22:4051.38time_gap:1 id_gap:728
13:24:3452.1time_gap:0
14:05:4450.5time_gap:0
seq: _17_16
09:34:5851.02time_gap:0
10:12:4951.87time_gap:0
10:47:4652.02time_gap:0 id_gap:37
13:45:1251.0time_gap:0 id_gap:196
seq: _27_17
09:43:2651.38time_gap:0
13:37:1751.71time_gap:0
14:14:0950.8time_gap:0
seq: _21_19
09:43:1550.95time_gap:0 id_gap:138
10:04:5552.02time_gap:1
11:28:1952.0time_gap:1 id_gap:538
14:48:3548.62time_gap:0
seq: _16_18
09:43:2651.39time_gap:0
09:43:5851.3time_gap:0 id_gap:368
13:00:0352.26time_gap:0
seq: _43_12
09:36:4651.09time_gap:0 id_gap:29
09:55:1051.58time_gap:0
10:42:2151.99time_gap:0 id_gap:13
seq: _28_26
09:44:4451.06time_gap:0
10:01:5251.61time_gap:0
14:51:1949.13time_gap:0
seq: _27_13
09:47:4651.04time_gap:0
13:36:3151.8time_gap:0
14:51:5549.09time_gap:0
seq: _32_19
10:10:1451.74time_gap:0
10:47:3452.05time_gap:1 id_gap:573
13:45:0351.05time_gap:0
seq: _24_33
09:38:2651.22time_gap:0 id_gap:241
09:50:1351.15time_gap:0
10:01:5251.61time_gap:0
seq: _32_12
10:01:5851.64time_gap:0 id_gap:173
10:53:2652.0time_gap:1 id_gap:752
13:43:0351.29time_gap:0
14:03:4250.67time_gap:0
seq: _22_22
09:55:0851.51time_gap:0 id_gap:12
10:02:0351.64time_gap:0 id_gap:314
10:19:4051.44time_gap:1
10:19:4151.44time_gap:0
seq: _19_13
09:56:5152.2time_gap:0 id_gap:700
10:31:1351.55time_gap:0
14:10:4050.31time_gap:0
14:52:1149.06time_gap:0
seq: _16_23
10:03:0852.03time_gap:1 id_gap:99
13:42:0451.47time_gap:0
14:37:3649.84time_gap:0
------卖出------

sell seq: _18_12_20_11
13:13:0552.28time_gap:0
14:14:4950.86time_gap:1 id_gap:883
sell seq: _14_13_15_13
09:36:0151.31time_gap:1
09:37:0351.15time_gap:1 id_gap:202
sell seq: _23_23_23_12
09:56:4952.18time_gap:1
09:56:5052.18time_gap:0 id_gap:16
sell seq: _34_55_11
10:06:2351.93time_gap:0
14:06:1750.0time_gap:1 id_gap:888
sell seq: _23_14_14
09:37:1150.99time_gap:0 id_gap:60
13:58:5050.75time_gap:0
sell seq: _24_25_23
09:56:4652.15time_gap:0 id_gap:73
13:59:2450.79time_gap:0 id_gap:41
sell seq: _21_19_22
09:39:4951.0time_gap:0 id_gap:78
09:55:5251.91time_gap:3
09:55:5651.91time_gap:0 id_gap:14
13:02:3052.69time_gap:1
sell seq: _12_12_12
09:35:4951.28time_gap:0
09:35:4951.28time_gap:1 id_gap:113
10:07:1351.92time_gap:1 id_gap:37
sell seq: _30_24_11
09:36:3651.13time_gap:0 id_gap:26
09:49:3951.21time_gap:0 id_gap:772
sell seq: _13_18
................................................................... (total: 74)

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:400 regularGap 21.0


seq: _12_13_11_11_13_12_12_13_13_12_12
09:39:0419.53time_gap:0 id_gap:10
13:01:2319.1time_gap:1
seq: _13_21_14_13_13_15_12_13_11
09:30:4919.26time_gap:1 id_gap:11
14:32:0318.83time_gap:0 id_gap:13
seq: _19_19_19_26_26_13_13
09:31:0619.31time_gap:0
09:31:0619.31time_gap:0
seq: _54_55_27_11_101
09:33:2519.71time_gap:0
09:33:2519.69time_gap:0
seq: _55_11_54_101_27
09:33:2519.7time_gap:0 id_gap:12
09:33:2519.69time_gap:0
seq: _54_101_11_28
09:33:2619.76time_gap:0
09:33:2719.71time_gap:0
------卖出------

sell seq: _15_13_17_15_23_21
10:29:3119.21time_gap:0 id_gap:16
11:17:3218.9time_gap:0
sell seq: _48_48
09:30:2719.37time_gap:0 id_gap:15
09:30:5119.36time_gap:0
14:12:4318.88time_gap:0 id_gap:17

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:395 regularGap 20


seq: _13_18_21_17_11_21_13_16
13:01:1922.59time_gap:0
13:36:0622.87time_gap:0
seq: _11_12_17_17_23_14_14_25
13:12:3522.64time_gap:0
13:15:5622.63time_gap:0
seq: _24_21_14_14_16_18_20_19
13:18:0522.78time_gap:0
14:00:4222.72time_gap:0
seq: _11_20_23_18_19_18_19
13:13:0522.62time_gap:0 id_gap:12
13:17:2022.73time_gap:0
seq: _19_14_13_27_13
13:01:2222.6time_gap:0
13:15:5622.63time_gap:0 id_gap:12
seq: _19_16_15_16_14
11:13:0222.51time_gap:0
11:15:5322.51time_gap:0
seq: _24_17_18_29
13:44:0322.84time_gap:0
14:54:4122.73time_gap:0
seq: _19_27_28
11:29:0922.41time_gap:0 id_gap:12
13:05:0322.64time_gap:0
seq: _33_16_20
13:15:5822.64time_gap:0
13:20:1122.71time_gap:0
seq: _19_81_38
13:57:0022.79time_gap:0
14:00:4822.69time_gap:0
------卖出------

sell seq: _38_42
11:28:5222.46time_gap:0
13:08:3422.69time_gap:0
13:08:3522.68time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:385 regularGap 732.0187799999994


seq: _15_11_15_12_12
13:33:0146.76time_gap:0 id_gap:160
14:29:3446.57time_gap:0 id_gap:135
seq: _23_14_20_15
09:43:2146.31time_gap:0 id_gap:30
11:14:5346.31time_gap:0 id_gap:59
seq: _16_12_29_14
09:30:0246.54time_gap:0 id_gap:152
11:16:5746.59time_gap:0 id_gap:53
seq: _12_11_15_12
11:16:5746.61time_gap:0 id_gap:403
14:29:3446.55time_gap:0
seq: _19_14_16_11
11:15:0546.36time_gap:0 id_gap:17
14:56:4846.33time_gap:0
seq: _20_13_13_20
09:33:4346.03time_gap:1 id_gap:38
09:33:4546.03time_gap:1 id_gap:21
seq: _24_20_14
09:30:2846.25time_gap:0 id_gap:81
09:53:2246.06time_gap:0 id_gap:591
seq: _12_14_19
09:31:5046.3time_gap:1 id_gap:516
09:48:1446.28time_gap:0 id_gap:79
seq: _17_38_20
09:59:5246.3time_gap:1 id_gap:47
11:20:2247.1time_gap:1 id_gap:148
seq: _12_11_15
09:37:1145.96time_gap:1 id_gap:36
10:58:1046.16time_gap:0 id_gap:19
11:17:2747.68time_gap:1 id_gap:722
seq: _16_16_13
09:30:0446.56time_gap:0
09:41:2246.5time_gap:0
seq: _14_11_14
09:35:4145.83time_gap:0 id_gap:650
11:19:0855.49time_gap:0 id_gap:31
seq: _27_12_27
09:31:4046.17time_gap:0 id_gap:122
11:18:4646.93time_gap:1 id_gap:172
seq: _14_24_22
09:33:2745.95time_gap:0
10:32:2546.02time_gap:0 id_gap:20
seq: _53_12_20
11:17:4046.78time_gap:1 id_gap:142
11:21:0947.2time_gap:0 id_gap:44
seq: _27_16
09:30:4546.27time_gap:0
09:33:4146.02time_gap:0
10:50:2946.24time_gap:3 id_gap:435
seq: _19_23
09:30:2846.25time_gap:0
09:52:2946.12time_gap:0 id_gap:120
10:01:2546.38time_gap:3 id_gap:408
seq: _27_13
09:30:1446.26time_gap:0 id_gap:11
09:31:4346.18time_gap:0
11:21:4347.42time_gap:0 id_gap:472
11:22:3147.43time_gap:0
seq: _19_19
09:30:0146.43time_gap:0 id_gap:52
09:30:4746.26time_gap:0
09:31:4146.2time_gap:0
10:33:5946.0time_gap:0
seq: _12_28
09:31:4646.3time_gap:1 id_gap:14
09:33:2745.95time_gap:0 id_gap:16
10:01:4646.26time_gap:0
11:22:2447.42time_gap:0
11:29:0047.0time_gap:0 id_gap:11
13:00:0047.0time_gap:0 id_gap:42
seq: _17_17
09:30:1346.3time_gap:0
09:52:2946.12time_gap:1 id_gap:15
09:53:2246.04time_gap:0 id_gap:626
11:20:2547.09time_gap:0 id_gap:561
11:22:0047.27time_gap:0 id_gap:170
14:49:5346.5time_gap:0
seq: _14_19
09:41:1946.55time_gap:0 id_gap:314
11:24:0747.12time_gap:0
11:25:0746.93time_gap:0 id_gap:334
seq: _37_12
09:33:2745.95time_gap:0
11:13:3046.23time_gap:0 id_gap:11
14:49:5246.48time_gap:0
seq: _21_14
09:48:1346.28time_gap:1 id_gap:71
11:16:5846.6time_gap:0 id_gap:19
11:22:5847.26time_gap:0
seq: _16_24
09:48:1346.29time_gap:0 id_gap:64
09:52:1546.14time_gap:0
11:16:5646.58time_gap:0 id_gap:13
11:22:5247.28time_gap:0
seq: _12_22
10:12:3246.16time_gap:0 id_gap:27
13:25:3346.87time_gap:0 id_gap:315
14:48:1747.46time_gap:0
seq: _32_17
09:33:2745.97time_gap:0 id_gap:34
09:36:1545.82time_gap:0
09:53:2446.1time_gap:0
seq: _21_16
09:45:4546.49time_gap:0 id_gap:613
11:18:4046.81time_gap:0
14:37:3246.73time_gap:0
seq: _14_31
09:33:2745.94time_gap:1 id_gap:141
09:35:0045.89time_gap:0 id_gap:461
11:17:3446.88time_gap:1 id_gap:619
11:19:2347.21time_gap:0 id_gap:309
------卖出------

sell seq: _11_26_11_12
11:17:3746.8time_gap:0 id_gap:12
13:00:0446.97time_gap:0 id_gap:51
sell seq: _11_23_16_12
11:17:3446.85time_gap:1 id_gap:65
11:25:2546.98time_gap:1 id_gap:39
sell seq: _13_23_19_18
11:19:2447.15time_gap:1 id_gap:576
11:25:2546.98time_gap:0 id_gap:51
sell seq: _12_12_12_25
11:19:2247.18time_gap:1 id_gap:601
11:22:5347.25time_gap:0 id_gap:574
sell seq: _19_24_28
09:31:1646.23time_gap:0 id_gap:66
09:40:5646.6time_gap:0 id_gap:109
sell seq: _19_13_19
10:50:5546.24time_gap:0 id_gap:117
10:51:1046.22time_gap:0 id_gap:40
sell seq: _14_17_25
10:05:2246.31time_gap:0 id_gap:17
10:21:0746.06time_gap:0 id_gap:88
11:29:1047.0time_gap:0 id_gap:27
sell seq: _19_16_35
09:30:5146.25time_gap:0
09:36:5545.87time_gap:0 id_gap:601
09:55:2146.4time_gap:1
sell seq: _18_17_32
09:30:1946.25time_gap:0
09:30:1946.25time_gap:0 id_gap:31
sell seq: _17_32_17
09:30:1946.25time_gap:1
09:30:2146.25time_gap:0
sell seq: _18_15_12
................................................................... (total: 98)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:384 regularGap 436.5700000000006


seq: _17_14_27_20_27
11:28:4634.91time_gap:0 id_gap:120
13:36:0735.6time_gap:0
seq: _11_11_11_11_12
14:19:2935.31time_gap:0 id_gap:134
14:55:0334.98time_gap:0
seq: _11_13_18_11
10:04:4034.8time_gap:0 id_gap:32
13:11:3134.95time_gap:0 id_gap:242
seq: _26_22_28_11
10:04:4034.8time_gap:0 id_gap:49
13:36:0735.6time_gap:0
seq: _26_17_28_16
09:37:3834.26time_gap:0 id_gap:31
10:04:4034.8time_gap:0
seq: _14_14_14_14
14:09:0935.51time_gap:0
14:29:4435.26time_gap:0 id_gap:80
seq: _16_13_14_25
09:54:5334.84time_gap:0 id_gap:65
13:13:1334.98time_gap:0 id_gap:152
seq: _22_21_16_21
10:20:4435.02time_gap:0 id_gap:54
14:39:0535.37time_gap:0 id_gap:16
seq: _26_17_28
13:19:4135.18time_gap:0 id_gap:10
14:53:0635.02time_gap:0
seq: _38_29_14
09:43:2434.53time_gap:0 id_gap:22
13:36:0635.56time_gap:0
seq: _49_16_13
10:22:3435.0time_gap:0 id_gap:136
14:28:1435.21time_gap:0 id_gap:57
seq: _11_16_22
10:08:2834.93time_gap:0
10:08:2834.93time_gap:0 id_gap:46
10:24:4635.2time_gap:0 id_gap:173
seq: _13_22_15
10:20:4035.02time_gap:3 id_gap:16
13:36:0735.6time_gap:0 id_gap:87
14:56:5735.01time_gap:0 id_gap:123
seq: _22_28
09:49:0634.67time_gap:0
10:24:5835.2time_gap:0 id_gap:66
13:34:3335.49time_gap:0
13:34:4335.5time_gap:0 id_gap:118
14:28:1635.2time_gap:0 id_gap:55
seq: _17_28
09:32:2234.23time_gap:0
09:37:4034.35time_gap:0 id_gap:129
13:34:3335.5time_gap:0 id_gap:119
seq: _12_32
09:45:0434.58time_gap:0 id_gap:16
13:32:1135.5time_gap:0 id_gap:345
14:48:0135.2time_gap:0
14:51:0635.06time_gap:0 id_gap:12
14:56:1935.0time_gap:0 id_gap:174
seq: _24_23
09:35:3434.18time_gap:0 id_gap:15
10:47:0734.76time_gap:0
14:09:0735.49time_gap:0
14:28:3635.22time_gap:0
seq: _14_32
09:32:3734.21time_gap:1
13:19:4635.28time_gap:0 id_gap:74
14:11:1035.54time_gap:0
seq: _32_13
13:19:4735.3time_gap:0
14:03:3835.48time_gap:0 id_gap:260
14:11:0035.55time_gap:0
seq: _19_27
11:29:1334.98time_gap:0
13:19:4735.28time_gap:0 id_gap:32
14:18:2935.31time_gap:0 id_gap:66
seq: _27_29
09:32:3734.21time_gap:0 id_gap:10
09:38:0534.35time_gap:0
14:15:2435.45time_gap:0
seq: _43_47
10:07:5635.2time_gap:0 id_gap:29
11:25:3834.77time_gap:0
14:32:0935.33time_gap:0 id_gap:119
------卖出------

sell seq: _15_14_11_15_15_11_11_11_12
10:16:3735.15time_gap:1 id_gap:23
10:42:5234.9time_gap:0 id_gap:10
sell seq: _22_14_18_11
09:30:0434.65time_gap:0 id_gap:22
14:35:4335.39time_gap:0 id_gap:28
sell seq: _17_16_13_15
13:40:0535.48time_gap:0
13:53:1635.29time_gap:0
sell seq: _22_14_18
09:30:4234.51time_gap:0 id_gap:18
13:36:0535.49time_gap:0 id_gap:173
sell seq: _29_11_58
09:30:1334.69time_gap:0
13:19:5635.33time_gap:0
sell seq: _16_14_82
09:30:1034.67time_gap:1 id_gap:184
09:53:0134.66time_gap:0 id_gap:31
sell seq: _26_34_17
09:30:3634.46time_gap:0 id_gap:13
13:05:0534.81time_gap:0
sell seq: _22_23_23
09:31:2434.4time_gap:0 id_gap:162
10:53:3734.88time_gap:1 id_gap:33
sell seq: _25_14_14
10:02:4834.38time_gap:0 id_gap:299
10:44:3134.84time_gap:1 id_gap:156
sell seq: _13_12_33
09:34:4334.25time_gap:0 id_gap:164
13:38:2235.5time_gap:0 id_gap:38
sell seq: _22_16_13
10:42:5334.89time_gap:0 id_gap:17
13:36:0535.49time_gap:0 id_gap:164
sell seq: _17_20_16
13:00:2834.93time_gap:1 id_gap:27
13:00:2934.93time_gap:0 id_gap:383
sell seq: _19_21_26
................................................................... (total: 94)

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:382 regularGap 20


seq: _15_13_19_14_12_11_17_16_15_19_17
09:44:5213.23time_gap:1
10:14:4913.48time_gap:0
seq: _17_11_11_18_19_22_14_22_15_22_20
09:42:0913.21time_gap:1 id_gap:12
09:51:2113.29time_gap:1
seq: _27_21_25_27_18
09:46:3113.32time_gap:0
10:58:2313.53time_gap:0
seq: _62_62_62_12
09:30:0413.47time_gap:0 id_gap:17
09:48:2313.29time_gap:0
seq: _113_18_53
10:14:0913.57time_gap:0 id_gap:12
10:15:0613.5time_gap:3 id_gap:16
seq: _41_41_41
09:32:4613.16time_gap:0 id_gap:11
10:12:1613.55time_gap:0
seq: _49_49_19
09:31:4213.23time_gap:0 id_gap:18
09:31:4413.23time_gap:0
seq: _11_107
09:30:5013.45time_gap:0
09:48:2913.27time_gap:0
14:52:1113.13time_gap:0
------卖出------

sell seq: _12_15_12_13_18_19_16_17_13_18_12
09:30:1813.43time_gap:0 id_gap:12
10:25:4513.34time_gap:0
sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:01:3013.46time_gap:0 id_gap:14
10:01:3013.46time_gap:0 id_gap:16
sell seq: _13_13_13_13_13_13_13_13_13_13
09:30:1313.6time_gap:0
10:01:3313.46time_gap:1 id_gap:14
sell seq: _14_17_13_16_22_20_24_13
09:30:2413.43time_gap:0 id_gap:16
09:42:5313.22time_gap:0 id_gap:13
sell seq: _20_17_20_16_20_13_18_20
09:33:1813.24time_gap:0
09:33:1913.24time_gap:0
sell seq: _26_27_34_26
10:00:0313.4time_gap:0 id_gap:10
13:23:0513.31time_gap:0
sell seq: _18_32_34_51
10:00:0313.4time_gap:0 id_gap:14
10:26:5413.31time_gap:0 id_gap:20
sell seq: _33_41_39
10:25:4513.35time_gap:0 id_gap:13
10:58:0913.54time_gap:0
sell seq: _32_38_48
13:00:1213.33time_gap:0
13:04:3213.31time_gap:0
sell seq: _101_11_13
09:33:2113.25time_gap:0
09:42:5313.22time_gap:0 id_gap:16
sell seq: _13_115
10:07:1913.39time_gap:0
10:21:0613.41time_gap:0
13:37:3913.36time_gap:0
sell seq: _64_64
................................................................... (total: 30)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:379 regularGap 20


seq: _13_18_14
13:09:3862.12time_gap:1 id_gap:15
13:20:1662.75time_gap:0
seq: _14_19
09:30:5365.5time_gap:0
09:55:5363.66time_gap:0
10:49:3463.68time_gap:0
11:19:1563.01time_gap:0
13:20:1662.75time_gap:0
13:37:4162.89time_gap:0
14:22:5862.2time_gap:0
seq: _12_22
10:29:4164.08time_gap:0
13:19:4362.59time_gap:0
14:25:1861.79time_gap:0
14:37:4662.01time_gap:0
seq: _14_12
09:53:4063.42time_gap:1 id_gap:15
10:45:3263.82time_gap:0
13:10:4061.98time_gap:0 id_gap:16
13:10:5362.08time_gap:0
13:50:0562.6time_gap:0
14:19:1062.21time_gap:0
14:19:5862.22time_gap:0
14:20:5662.29time_gap:0
14:38:5362.05time_gap:0
seq: _43_9
10:56:0563.7time_gap:0
14:36:5362.11time_gap:0
14:53:0861.8time_gap:0
seq: _18_9
11:13:4463.28time_gap:0
13:47:3062.49time_gap:0
14:41:0961.94time_gap:0
seq: _9_18
11:26:3362.62time_gap:0 id_gap:18
11:29:4062.32time_gap:0
14:13:3462.19time_gap:0
14:49:0561.87time_gap:0
------卖出------

sell seq: _14_11_10
09:30:2666.19time_gap:0
10:16:3864.5time_gap:0 id_gap:14
13:11:1562.35time_gap:0
sell seq: _18_12
09:30:4365.95time_gap:0
09:30:4865.85time_gap:0
09:55:5363.66time_gap:0
10:46:4663.62time_gap:0
10:49:3463.68time_gap:0
11:09:4363.5time_gap:0
11:19:1863.01time_gap:0
14:15:4062.37time_gap:0
14:39:0962.02time_gap:0
14:42:2561.9time_gap:0 id_gap:18
sell seq: _14_11
09:30:3965.95time_gap:0
10:15:3864.3time_gap:0
11:14:3863.23time_gap:0
13:05:0962.14time_gap:0
13:12:3862.31time_gap:0 id_gap:15
14:19:1062.21time_gap:0
sell seq: _9_22
09:33:4764.04time_gap:0
10:26:4964.1time_gap:0
14:30:3561.97time_gap:0
sell seq: _18_9
................................................................... (total: 38)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:378 regularGap 1000


seq: _10_12_15_14
09:42:2248.93time_gap:1 id_gap:313
11:02:1851.4time_gap:0
seq: _12_11_11
09:39:5748.85time_gap:0 id_gap:38
09:45:1949.94time_gap:1
09:56:4250.54time_gap:0 id_gap:363
10:25:3851.1time_gap:0 id_gap:51
seq: _13_11_20
09:44:4949.6time_gap:0
11:02:1751.32time_gap:0 id_gap:110
seq: _12_10_13
11:08:0752.71time_gap:0 id_gap:308
14:12:5252.94time_gap:0 id_gap:156
seq: _18_12_13
10:02:2250.98time_gap:0 id_gap:69
11:02:3651.5time_gap:1 id_gap:425
seq: _12_10_16
10:24:3851.02time_gap:0
10:29:2251.22time_gap:0 id_gap:61
11:20:1851.65time_gap:0
seq: _38_10_12
10:19:0150.96time_gap:0 id_gap:209
10:53:1750.86time_gap:1
seq: _11_18_11
13:07:4751.89time_gap:1 id_gap:305
14:01:0553.01time_gap:0
seq: _13_37
09:44:3749.8time_gap:0 id_gap:31
09:53:5950.3time_gap:0
13:36:0253.12time_gap:0
seq: _19_12
09:46:2349.86time_gap:0
10:04:0250.93time_gap:0
10:33:0751.3time_gap:0
11:07:3752.96time_gap:0 id_gap:112
13:12:3352.19time_gap:0
seq: _26_16
10:11:0750.89time_gap:0 id_gap:16
11:07:2553.0time_gap:1 id_gap:776
11:10:0252.1time_gap:0
seq: _18_12
10:25:0551.06time_gap:0
11:08:3252.72time_gap:0 id_gap:14
13:02:2452.29time_gap:0
seq: _12_23
11:02:1651.15time_gap:0
13:40:3953.09time_gap:0
14:03:0452.76time_gap:0
14:56:2152.46time_gap:0
seq: _16_17
11:03:3451.69time_gap:0 id_gap:42
11:04:5552.12time_gap:0 id_gap:973
11:07:4652.99time_gap:0
11:07:5952.79time_gap:3 id_gap:35
11:09:3152.85time_gap:0
11:09:5552.9time_gap:0 id_gap:13
11:10:5252.65time_gap:0 id_gap:19
11:11:5552.66time_gap:0
seq: _27_12
13:14:0652.21time_gap:0
13:14:5852.27time_gap:0
13:54:5452.87time_gap:0
seq: _29_42
11:05:5252.31time_gap:0 id_gap:46
11:07:1252.85time_gap:0 id_gap:16
11:07:3452.99time_gap:0 id_gap:249
------卖出------

sell seq: _12_18_10
09:46:2449.99time_gap:0 id_gap:12
11:07:1252.95time_gap:0 id_gap:11
sell seq: _18_14_13
09:42:4848.94time_gap:0 id_gap:25
14:56:2152.46time_gap:0
sell seq: _11_11_10
11:07:1252.83time_gap:0 id_gap:420
13:36:4753.47time_gap:0 id_gap:459
14:46:2352.64time_gap:0 id_gap:11
sell seq: _17_14
09:40:0748.95time_gap:0
10:42:5150.88time_gap:0 id_gap:169
11:07:2953.01time_gap:0
13:42:0453.05time_gap:0
sell seq: _18_19
09:37:1348.87time_gap:0
11:04:0752.17time_gap:0
13:00:3252.25time_gap:0
sell seq: _21_13
09:44:4649.6time_gap:1 id_gap:342
11:08:1351.61time_gap:0
13:18:0352.99time_gap:3 id_gap:10
sell seq: _16_16
09:54:2250.31time_gap:0
10:56:1950.69time_gap:0
14:00:5953.03time_gap:0 id_gap:62
sell seq: _38_14
10:23:3851.06time_gap:0
10:47:2950.6time_gap:0
11:06:0652.3time_gap:0
sell seq: _24_14
................................................................... (total: 29)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:373 regularGap 20


seq: _15_14_16_13_16_14_13_14_14
09:45:2432.68time_gap:1
11:12:1432.52time_gap:0 id_gap:12
seq: _16_16_16_16_16
09:37:2933.12time_gap:0 id_gap:10
11:13:0532.54time_gap:0
seq: _14_11_11_11
09:41:1132.95time_gap:1
10:20:5132.76time_gap:0
seq: _19_15_11_14
09:30:3332.92time_gap:0 id_gap:10
11:21:2232.51time_gap:0
13:03:4432.36time_gap:0
seq: _12_23_12_22
10:33:0632.74time_gap:0 id_gap:11
11:12:1332.53time_gap:0
seq: _26_14_13
09:34:0833.17time_gap:0 id_gap:14
13:06:5832.5time_gap:0
seq: _13_19_19
09:37:4133.16time_gap:1
13:50:4232.5time_gap:0 id_gap:20
seq: _18_27_15
09:38:2233.12time_gap:0 id_gap:18
13:03:4432.36time_gap:0
seq: _26_26_14
09:34:3633.03time_gap:0 id_gap:15
09:41:3632.88time_gap:0
seq: _16_32_26
09:42:0132.75time_gap:0 id_gap:17
13:04:0332.39time_gap:0
seq: _35_27_72
14:44:5332.44time_gap:0 id_gap:17
14:55:5632.4time_gap:1 id_gap:13
seq: _19_38
09:36:4033.35time_gap:0
09:42:5432.86time_gap:0
10:31:3132.78time_gap:0
seq: _19_27
09:35:3833.13time_gap:0
10:33:0832.74time_gap:0
11:00:0232.61time_gap:0
seq: _27_32
09:35:4833.11time_gap:0
09:40:5932.96time_gap:0
09:45:0532.75time_gap:0
seq: _22_26
09:35:4833.11time_gap:0
09:52:1032.75time_gap:0
10:03:0032.75time_gap:0
seq: _32_17
09:33:2833.12time_gap:0
10:41:3432.6time_gap:0
10:42:1132.6time_gap:0
seq: _36_19
09:34:5533.06time_gap:0
09:34:5533.06time_gap:1
09:41:1232.97time_gap:0
10:47:0332.6time_gap:0
seq: _47_23
09:30:3732.96time_gap:0
09:30:3732.97time_gap:0
11:21:2232.51time_gap:0
seq: _18_32
09:32:0133.25time_gap:0
09:54:3132.92time_gap:0
13:06:5832.5time_gap:0
13:55:3032.55time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:18:0632.8time_gap:0
14:56:2832.39time_gap:0
sell seq: _17_15_11_14
10:00:4032.59time_gap:0 id_gap:18
14:00:1732.51time_gap:0 id_gap:18
sell seq: _21_11_19
09:34:2033.08time_gap:1
14:38:0432.41time_gap:0
sell seq: _19_17_17
10:49:3332.58time_gap:0
13:07:0832.61time_gap:0
sell seq: _20_14_26
09:39:2233.0time_gap:0
10:46:5832.65time_gap:0
sell seq: _23_21_13
09:36:3933.26time_gap:0
10:14:1832.79time_gap:3 id_gap:12
sell seq: _27_13_35
14:22:5032.4time_gap:0 id_gap:10
14:50:0032.37time_gap:0 id_gap:15
sell seq: _22_22_22
10:18:0332.82time_gap:1
10:49:0632.58time_gap:0
10:54:3632.62time_gap:0 id_gap:20
10:56:0932.68time_gap:0 id_gap:16
sell seq: _19_28_29
11:04:1132.61time_gap:0 id_gap:10
13:45:0332.56time_gap:0
sell seq: _22_16_14
10:55:1632.68time_gap:3
11:07:5732.64time_gap:0
14:22:2032.41time_gap:0 id_gap:15
sell seq: _23_50_21
................................................................... (total: 64)

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:359 regularGap 86.0


seq: _18_12_16
09:33:2441.99time_gap:0 id_gap:60
10:05:2543.38time_gap:3 id_gap:32
14:46:4242.46time_gap:0 id_gap:54
seq: _15_12_12
09:32:3341.59time_gap:1 id_gap:20
10:06:5143.34time_gap:0 id_gap:50
14:34:0442.66time_gap:0 id_gap:12
14:54:0942.14time_gap:0
seq: _13_29_31
14:52:0442.21time_gap:0
14:54:0942.14time_gap:0
seq: _19_20_18
13:09:5743.35time_gap:0 id_gap:17
14:50:0942.21time_gap:0
seq: _19_13_13
10:20:3942.3time_gap:0
14:48:0842.33time_gap:0 id_gap:21
seq: _14_20_17
09:34:2242.07time_gap:0
09:38:0742.35time_gap:0 id_gap:53
09:41:1142.38time_gap:0
seq: _11_30_18
10:04:4643.28time_gap:0 id_gap:10
13:34:5243.6time_gap:0 id_gap:50
seq: _28_12
09:30:0441.0time_gap:1 id_gap:76
10:12:0642.9time_gap:0 id_gap:13
10:37:2242.53time_gap:0
seq: _16_21
09:30:0641.0time_gap:0 id_gap:45
09:35:0041.89time_gap:0
14:37:1742.83time_gap:0
seq: _36_17
09:30:0840.98time_gap:0
09:32:3441.7time_gap:0
09:36:5642.11time_gap:0
09:42:3542.58time_gap:0
10:47:2943.0time_gap:0 id_gap:31
seq: _24_16
09:30:4041.56time_gap:0
09:30:5141.58time_gap:0
13:59:4843.37time_gap:0
seq: _14_23
10:23:1241.99time_gap:0
14:16:5242.97time_gap:0
14:37:2142.81time_gap:0
seq: _18_18
09:33:2842.15time_gap:0 id_gap:64
09:57:3943.46time_gap:0 id_gap:38
10:35:5142.95time_gap:0 id_gap:74
seq: _17_33
13:49:2643.4time_gap:0
14:47:0442.42time_gap:0 id_gap:11
14:49:5242.2time_gap:0
14:49:5242.21time_gap:0 id_gap:52
seq: _24_19
09:44:3442.52time_gap:0 id_gap:10
14:49:2042.27time_gap:0
14:50:0942.21time_gap:0
seq: _12_31
13:07:2543.92time_gap:0
13:24:0943.56time_gap:0
13:52:4943.24time_gap:0
seq: _13_53
10:50:1042.48time_gap:0
13:58:4543.21time_gap:0
14:12:1243.05time_gap:0
14:33:1342.62time_gap:0
14:54:0542.18time_gap:0 id_gap:27
seq: _53_17
09:43:1342.8time_gap:0
09:43:1742.83time_gap:1
09:43:1742.82time_gap:0
seq: _12_46
13:02:3445.14time_gap:0
13:16:2843.22time_gap:0
14:53:2342.22time_gap:0
seq: _23_13
09:46:2842.32time_gap:0
10:10:0442.95time_gap:0
14:33:0442.6time_gap:0
seq: _14_32
13:07:0143.95time_gap:0 id_gap:27
14:03:0043.28time_gap:0
14:43:1042.63time_gap:0
14:46:1742.54time_gap:0
14:46:4242.45time_gap:0
14:55:0248.52time_gap:0
seq: _13_26
10:37:1142.66time_gap:0 id_gap:43
13:01:5444.85time_gap:0 id_gap:20
13:44:4543.43time_gap:0
------卖出------

sell seq: _13_11_11_12_11_12
09:31:3041.94time_gap:1
13:09:0143.92time_gap:0
sell seq: _33_26_33_33_20
14:23:4742.6time_gap:0 id_gap:38
14:23:5542.62time_gap:0 id_gap:18
sell seq: _12_21_14
09:30:1341.18time_gap:3 id_gap:36
11:13:0443.19time_gap:0
13:02:4744.94time_gap:0
sell seq: _12_15_33
09:36:4741.17time_gap:0
14:25:5942.77time_gap:0 id_gap:42
sell seq: _13_13_13
09:30:2541.31time_gap:0 id_gap:55
10:29:3442.41time_gap:0 id_gap:26
10:46:0942.8time_gap:0
13:01:5444.85time_gap:0 id_gap:59
sell seq: _12_11_17
09:34:4841.9time_gap:0
13:20:3943.36time_gap:0 id_gap:25
13:21:4043.39time_gap:0
sell seq: _16_19_14
09:34:4841.97time_gap:0
09:42:0842.53time_gap:0
09:42:3342.59time_gap:0
13:12:1243.51time_gap:0
sell seq: _16_18_14
09:43:4542.88time_gap:0
11:29:5343.3time_gap:0
sell seq: _30_16_14
................................................................... (total: 93)

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:358 regularGap 20


seq: _19_17_11_22_11_13_21
10:53:5413.49time_gap:0 id_gap:15
11:20:1913.73time_gap:1
13:06:1413.98time_gap:0
seq: _33_23_66
13:06:0413.96time_gap:0 id_gap:18
14:47:0513.69time_gap:1
------卖出------

sell seq: _59_27_30_19
09:38:5213.2time_gap:0
13:01:5214.05time_gap:0
sell seq: _35_29_26_25
13:00:1413.84time_gap:0
13:01:5614.06time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:355 regularGap 1000


seq: _17_21_22_22_20_17
11:19:1623.8time_gap:0
11:22:0423.67time_gap:0
seq: _14_12_14_13_15_11
13:09:1123.73time_gap:0
13:11:0823.68time_gap:0
seq: _18_26_15_14_14
10:51:0823.15time_gap:0
11:26:0623.84time_gap:0 id_gap:10
seq: _13_18_18_15_12
10:51:0823.15time_gap:0 id_gap:15
11:25:5623.76time_gap:0 id_gap:11
seq: _28_30_29_13_17
11:22:0123.67time_gap:0 id_gap:51
14:47:5123.41time_gap:0 id_gap:434
seq: _20_18_13_20_12
11:19:1823.79time_gap:0 id_gap:82
14:48:0423.41time_gap:0 id_gap:381
seq: _17_23_16_16_16
11:18:5523.75time_gap:0
13:17:1423.65time_gap:0
seq: _19_16_20_30
10:35:2923.0time_gap:0 id_gap:157
11:26:0623.84time_gap:0
seq: _19_19_19_25
13:20:1723.7time_gap:0
14:24:0423.45time_gap:0
seq: _33_23_14
09:41:5322.54time_gap:0 id_gap:253
11:13:0723.7time_gap:0 id_gap:81
seq: _14_26_28
10:00:5522.74time_gap:0
10:51:0823.15time_gap:0
seq: _25_38_23
10:52:4523.4time_gap:0 id_gap:936
14:07:3423.55time_gap:0 id_gap:26
seq: _18_36_12
11:05:4423.65time_gap:0 id_gap:10
14:47:5823.41time_gap:0 id_gap:547
seq: _49_33
10:07:3622.73time_gap:0 id_gap:677
11:26:0723.84time_gap:0 id_gap:878
14:24:0423.45time_gap:0 id_gap:652
seq: _12_84
10:53:2623.5time_gap:0 id_gap:107
11:22:0523.67time_gap:0 id_gap:861
13:34:5723.83time_gap:0
------卖出------

sell seq: _19_13_20_21_14
10:53:0723.45time_gap:0
11:16:3223.72time_gap:1 id_gap:656
sell seq: _13_18_12_12_11
10:54:4523.75time_gap:0 id_gap:884
13:04:2523.7time_gap:0
sell seq: _11_27_17_19_13
11:08:0423.8time_gap:0
11:19:5823.77time_gap:0 id_gap:49
sell seq: _11_12_12_31
10:52:2823.35time_gap:0 id_gap:643
13:12:4623.74time_gap:1 id_gap:884
sell seq: _27_11_19_18
13:00:1023.92time_gap:1 id_gap:12
14:10:4023.62time_gap:0 id_gap:45
sell seq: _14_34_25
10:57:5323.62time_gap:0 id_gap:437
11:19:4923.78time_gap:0
sell seq: _52_58
10:13:3922.87time_gap:0
13:00:1223.88time_gap:0 id_gap:10
13:43:4023.7time_gap:0 id_gap:216

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:355 regularGap 130.0


seq: _22_15_17_15_18_18_13_26_23_12_21
09:41:539.0time_gap:0 id_gap:25
13:32:099.2time_gap:0 id_gap:56
seq: _136_111_13_14_12_14_12_15_15_13_13
11:10:099.14time_gap:0 id_gap:15
11:10:099.17time_gap:0 id_gap:13
seq: _113_13_13_20_15_14
09:41:438.97time_gap:0
10:12:459.02time_gap:0
seq: _68_39_84_70
11:09:579.06time_gap:0
11:11:299.26time_gap:0
seq: _17_14_148
11:06:589.02time_gap:0 id_gap:20
11:09:429.02time_gap:0 id_gap:25
seq: _499_499
11:10:099.15time_gap:0 id_gap:114
13:40:529.21time_gap:0 id_gap:39
13:40:539.22time_gap:0 id_gap:31
seq: _118_81
11:11:039.2time_gap:0 id_gap:28
11:11:039.2time_gap:0 id_gap:94
11:11:039.2time_gap:0 id_gap:18
------卖出------

sell seq: _20_17_18_18_16_24_20_12_29_19
11:10:489.16time_gap:0 id_gap:25
11:11:279.22time_gap:0 id_gap:49
sell seq: _134_13_12_13_12
11:17:079.18time_gap:0
13:37:089.18time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:354 regularGap 57.0


seq: _11_15_17_11_15_14_19_18_11
13:47:4914.72time_gap:1
14:48:4214.6time_gap:1
seq: _11_11_13_14_20_12_13_13_17
09:40:5814.62time_gap:0 id_gap:37
14:28:2414.66time_gap:1
seq: _12_24_24_20_31_25
09:58:5014.85time_gap:0 id_gap:17
14:52:1414.6time_gap:0
seq: _31_15_12_17_16_20
10:00:0614.99time_gap:0
14:33:1514.67time_gap:0 id_gap:23
seq: _11_45_13_20_47
10:28:0114.79time_gap:0
14:43:1614.67time_gap:0
seq: _29_26_24_45
09:35:3114.46time_gap:1
14:32:2714.66time_gap:0 id_gap:26
seq: _35_37_36
13:08:1814.82time_gap:0 id_gap:16
14:51:0814.59time_gap:0
seq: _35_44_31
09:41:0014.61time_gap:0
14:52:0414.59time_gap:0 id_gap:13
seq: _33_44_38
09:33:4814.47time_gap:0
14:55:0414.59time_gap:0 id_gap:37
seq: _18_14_90
14:32:5414.67time_gap:1 id_gap:56
14:33:1514.67time_gap:0 id_gap:20
seq: _87_71_12
10:00:0414.96time_gap:0 id_gap:26
10:00:0514.97time_gap:0 id_gap:26
------卖出------

sell seq: _16_31_24_15_32
09:53:2114.65time_gap:0 id_gap:14
10:42:0514.87time_gap:1 id_gap:55

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:353 regularGap 20


seq: _15_11_12_15_16_16_14_14
09:31:2118.46time_gap:1 id_gap:11
14:56:5917.68time_gap:0
seq: _20_15_11_12_15_16
09:36:5518.12time_gap:0 id_gap:12
09:36:5718.12time_gap:0 id_gap:19
10:49:1117.83time_gap:1
seq: _16_19_12_22_24
10:28:2417.9time_gap:3 id_gap:11
14:24:4517.73time_gap:0
seq: _26_23_20_31
09:32:1818.16time_gap:0
10:43:0617.9time_gap:0
seq: _20_51_51
09:49:0118.1time_gap:0
13:03:5717.92time_gap:0 id_gap:13
seq: _35_34_32
09:49:0118.1time_gap:0
14:28:5517.74time_gap:0
seq: _34_19_49
10:40:4217.88time_gap:0
13:47:4617.85time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:32:3518.22time_gap:0
09:32:3518.22time_gap:0 id_gap:17
sell seq: _30_13_12_11_21
09:31:2718.41time_gap:0
10:08:5118.0time_gap:0
sell seq: _20_16_16_11_26
13:05:1017.96time_gap:0
14:15:5517.91time_gap:0
sell seq: _38_32_32
09:33:2918.2time_gap:0
10:10:0217.99time_gap:0
sell seq: _23_72_18
09:32:4518.19time_gap:0 id_gap:17
09:40:0018.08time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:349 regularGap 1000


seq: _15_21_19_17_15
10:58:5220.3time_gap:1 id_gap:270
10:58:5820.27time_gap:0 id_gap:115
13:16:1920.95time_gap:0 id_gap:32
seq: _17_15_16_17_17
10:56:5520.47time_gap:0 id_gap:143
10:58:2520.16time_gap:1 id_gap:234
seq: _17_20_18_25_19
13:07:0521.05time_gap:0 id_gap:14
13:26:0520.76time_gap:0 id_gap:53
seq: _24_22_22_26
10:56:2620.1time_gap:1 id_gap:291
11:00:5520.32time_gap:1 id_gap:99
seq: _15_17_34_33
10:57:0720.43time_gap:0 id_gap:68
10:57:1020.25time_gap:1 id_gap:820
seq: _20_20_17_22
13:16:0921.2time_gap:0 id_gap:37
13:43:2220.48time_gap:1 id_gap:26
seq: _20_19_15_21
11:16:2320.5time_gap:0 id_gap:166
13:07:1021.08time_gap:1 id_gap:570
13:21:3720.7time_gap:0 id_gap:45
seq: _19_19_23_22
13:08:0521.01time_gap:0 id_gap:27
13:43:0520.5time_gap:0 id_gap:61
seq: _26_24_28
10:59:1920.5time_gap:0 id_gap:185
13:19:2520.95time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_11_14_17_13_11
09:35:1418.8time_gap:0 id_gap:12
09:35:1418.8time_gap:0 id_gap:195
sell seq: _15_31_29_19
11:28:0720.88time_gap:0 id_gap:17
14:37:4820.54time_gap:0 id_gap:31
sell seq: _23_23_23_23
11:28:3420.9time_gap:0 id_gap:32
11:28:3420.9time_gap:0 id_gap:28

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:347 regularGap 241.0


seq: _19_19_17_12_22_24_23_21_17_14_18
09:51:4310.62time_gap:0
09:55:1310.73time_gap:0
seq: _12_11_13_11_16_18_18_12_14_14_16
09:56:1210.75time_gap:0
09:58:1010.86time_gap:0
seq: _117_95_13_11_11_11_12
09:51:1110.64time_gap:0 id_gap:14
09:51:1410.66time_gap:0 id_gap:20
seq: _13_94_19_46
09:41:4610.54time_gap:1 id_gap:109
13:20:2010.68time_gap:0 id_gap:30
seq: _82_77
09:59:1410.8time_gap:0
10:35:1010.74time_gap:0
13:32:0110.7time_gap:0
13:52:2910.63time_gap:0 id_gap:47
seq: _454_454
09:56:1210.79time_gap:0 id_gap:105
09:56:1210.79time_gap:0 id_gap:69
09:56:1210.78time_gap:0 id_gap:93
09:56:1210.8time_gap:0 id_gap:239
------卖出------

sell seq: _17_11_19_18_17_14_11_17_19
10:18:0810.66time_gap:0
10:47:0910.68time_gap:0
sell seq: _77_39_37_63
09:41:0010.5time_gap:0 id_gap:73
09:50:3810.59time_gap:1
sell seq: _67_67_67
09:42:5810.52time_gap:0
09:51:4310.63time_gap:1
sell seq: _51_53_45
10:09:0510.67time_gap:0 id_gap:13
10:45:3710.68time_gap:0
sell seq: _82_77_47
10:09:0510.68time_gap:0
10:47:0910.68time_gap:0
sell seq: _46_50_58
10:06:5010.71time_gap:0 id_gap:91
10:14:3210.71time_gap:0

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值:341亿
score:347 regularGap 165.4000000000001


seq: _8_11_8
10:04:0272.32time_gap:0
10:35:0071.8time_gap:0 id_gap:43
11:25:4870.1time_gap:0 id_gap:122
13:32:4472.08time_gap:0
14:13:2271.27time_gap:0
seq: _10_8_12
10:35:0071.8time_gap:0
11:15:5170.25time_gap:0 id_gap:58
seq: _13_8
09:53:2773.4time_gap:0
11:13:0270.54time_gap:0
11:29:3570.42time_gap:0
13:41:5772.0time_gap:0
13:56:1671.4time_gap:0
seq: _19_8
09:30:4272.39time_gap:0
09:36:2871.83time_gap:0
13:09:1670.4time_gap:0
13:10:2970.47time_gap:0
13:44:5871.97time_gap:0
seq: _8_18
09:59:3073.14time_gap:0
10:35:1971.85time_gap:0 id_gap:14
11:25:0569.98time_gap:0
14:04:3371.33time_gap:0
seq: _14_16
10:38:5371.85time_gap:0
11:11:0870.45time_gap:0 id_gap:15
11:13:0170.58time_gap:0 id_gap:140
14:39:2171.19time_gap:0
seq: _13_11
10:52:3971.0time_gap:0 id_gap:12
11:07:5170.93time_gap:0
11:11:1370.49time_gap:0 id_gap:27
11:24:2569.99time_gap:0
13:08:4470.35time_gap:0
13:38:4672.53time_gap:0
seq: _16_8
09:53:2273.4time_gap:0 id_gap:118
10:03:0272.66time_gap:0
10:47:3671.01time_gap:0 id_gap:27
11:21:0469.8time_gap:0
------卖出------

sell seq: _22_11_11
09:34:5671.7time_gap:0 id_gap:12
10:46:3371.36time_gap:0 id_gap:115
sell seq: _11_16
09:34:5671.7time_gap:0 id_gap:164
10:27:0871.57time_gap:0
11:21:0469.8time_gap:0 id_gap:38
sell seq: _13_8
09:53:2773.4time_gap:0
10:54:4671.14time_gap:0
13:38:4672.3time_gap:0
13:56:1671.4time_gap:0
14:15:1371.5time_gap:0
sell seq: _11_18
09:42:3072.0time_gap:0
11:11:0170.5time_gap:1 id_gap:78
13:47:1171.72time_gap:0
sell seq: _8_17
09:53:1373.29time_gap:0
13:22:4971.17time_gap:0
13:54:0271.36time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:342 regularGap 20


seq: _13_13_13_15
13:04:1432.55time_gap:1
14:28:0431.7time_gap:0
14:30:0331.75time_gap:0
14:49:1831.69time_gap:0
seq: _21_23_13
11:11:3531.0time_gap:0
13:00:2932.1time_gap:0
seq: _23_29_19
13:30:0632.02time_gap:0 id_gap:19
14:56:5831.47time_gap:0
seq: _17_17_17
14:06:3331.7time_gap:0
14:30:3031.77time_gap:0
seq: _17_15_23
13:00:2131.91time_gap:0 id_gap:13
14:26:0631.79time_gap:0
seq: _28_30_29
13:58:1131.95time_gap:0
14:54:3331.53time_gap:0
seq: _32_23
09:35:1930.92time_gap:0
10:46:5230.78time_gap:0
13:37:3932.23time_gap:0
seq: _28_23
09:43:1931.08time_gap:0
10:13:2131.3time_gap:0
11:11:3531.0time_gap:0
seq: _33_18
10:04:4831.4time_gap:0
13:24:3632.42time_gap:0
14:42:2531.78time_gap:0
------卖出------

sell seq: _12_14_22_11_17_19
10:43:3230.99time_gap:0 id_gap:18
13:08:1232.37time_gap:0
sell seq: _15_11_11_14_14_13
13:02:4832.98time_gap:0
14:48:0431.66time_gap:0
sell seq: _13_14_12_14
11:19:4330.99time_gap:0
13:02:2732.85time_gap:0
13:33:4631.9time_gap:0
sell seq: _23_17_22_22
11:27:5031.18time_gap:0
13:02:4232.98time_gap:0
sell seq: _23_12_28
09:33:1030.67time_gap:0
13:01:1732.69time_gap:0
sell seq: _24_49_14
09:35:0430.81time_gap:0
13:01:1732.69time_gap:0
sell seq: _18_19_15
11:18:0830.98time_gap:0
13:01:4232.7time_gap:0
sell seq: _19_15_17
13:01:1532.66time_gap:0
13:08:4532.4time_gap:0
sell seq: _12_58
09:31:3430.36time_gap:0
14:42:4131.77time_gap:0
14:47:5131.68time_gap:0
sell seq: _28_23
09:35:1830.87time_gap:0
11:12:2131.03time_gap:0
11:27:5731.23time_gap:0
sell seq: _11_42
................................................................... (total: 38)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:335 regularGap 467.9200000000001


seq: _12_13_12_12_13_13
09:38:5345.49time_gap:0 id_gap:11
09:39:2045.31time_gap:0
09:39:2045.31time_gap:0
seq: _12_22_15
13:08:0945.2time_gap:0
13:36:0845.7time_gap:0 id_gap:270
seq: _70_12_11
09:46:5445.11time_gap:0 id_gap:147
13:38:4245.58time_gap:0
seq: _23_19_18
09:38:2045.54time_gap:0
09:46:4645.3time_gap:0
09:46:4645.3time_gap:0 id_gap:54
seq: _19_16_19
13:28:1645.4time_gap:0
13:31:4645.5time_gap:0
seq: _21_14
09:46:4645.3time_gap:0 id_gap:16
13:34:0545.58time_gap:0 id_gap:16
14:45:1045.12time_gap:0
seq: _13_31
09:38:2045.54time_gap:0
09:39:2345.29time_gap:0
13:45:0645.45time_gap:0
------卖出------

sell seq: _15_28_20_21_12
10:09:1445.12time_gap:0 id_gap:355
14:21:4045.21time_gap:0 id_gap:305
sell seq: _15_11_14_11
09:31:1045.7time_gap:0 id_gap:277
10:07:3945.23time_gap:0 id_gap:131
11:22:4945.1time_gap:0
sell seq: _11_11_11_13
09:57:0345.73time_gap:0 id_gap:386
10:29:4945.12time_gap:1 id_gap:290
13:36:5845.72time_gap:3
14:47:3845.08time_gap:0 id_gap:81
sell seq: _15_11_14
10:33:2445.18time_gap:0
13:33:1845.58time_gap:0 id_gap:341
13:49:2745.37time_gap:0 id_gap:78
13:49:3345.37time_gap:1 id_gap:55
sell seq: _17_24_16
09:31:1045.7time_gap:0 id_gap:220
14:23:1445.14time_gap:0
sell seq: _28_24_28
09:32:1345.63time_gap:0
09:38:5845.42time_gap:0 id_gap:59
sell seq: _15_17_13
09:31:3145.6time_gap:0 id_gap:99
09:39:0045.37time_gap:0 id_gap:56
14:52:5245.01time_gap:0 id_gap:450
14:56:2944.99time_gap:0 id_gap:265
sell seq: _18_19_19
09:33:5045.5time_gap:0 id_gap:157
09:39:0245.32time_gap:0 id_gap:76
sell seq: _13_13_18
................................................................... (total: 103)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:334 regularGap 59.0


seq: _10_18_19
09:31:0162.03time_gap:0
09:33:5162.49time_gap:0 id_gap:26
seq: _13_10_11
09:32:3662.56time_gap:0 id_gap:34
14:42:1061.55time_gap:0
seq: _24_24_15
09:55:0260.0time_gap:0 id_gap:54
09:56:1459.62time_gap:0 id_gap:17
10:16:4160.0time_gap:0 id_gap:46
seq: _11_27
09:35:5662.73time_gap:0
09:55:3559.6time_gap:0
14:29:2360.6time_gap:0
seq: _13_16
09:51:5660.56time_gap:1
13:26:0459.47time_gap:0 id_gap:10
13:32:1359.95time_gap:0
13:47:4761.03time_gap:0
14:37:4261.11time_gap:0
14:39:1161.16time_gap:0
14:46:5361.92time_gap:0
seq: _9_19
09:31:0761.71time_gap:0
09:43:5962.09time_gap:0
11:24:3159.17time_gap:0
14:08:5160.8time_gap:0
14:17:4960.4time_gap:0
seq: _13_13
09:33:0662.83time_gap:0
09:33:3062.5time_gap:0 id_gap:44
09:37:5062.15time_gap:0
09:49:0160.51time_gap:0
09:55:3559.7time_gap:0
10:26:4859.48time_gap:0
13:24:0659.78time_gap:0
14:40:5761.21time_gap:0
seq: _11_16
09:31:4862.24time_gap:0 id_gap:11
09:40:1862.11time_gap:0
09:45:0561.51time_gap:0
11:23:3759.18time_gap:0
14:43:2261.64time_gap:0
seq: _18_19
09:37:0662.3time_gap:0 id_gap:59
13:30:0159.71time_gap:0
13:53:3160.14time_gap:0
14:12:4960.77time_gap:0
14:47:2361.91time_gap:0
seq: _18_22
09:36:0562.69time_gap:0
09:42:5962.51time_gap:0
14:37:0461.09time_gap:0
seq: _24_24
09:46:4061.31time_gap:1
09:55:2559.8time_gap:0
09:59:0659.95time_gap:0 id_gap:45
10:02:2659.6time_gap:0 id_gap:18
------卖出------

sell seq: _30_37_27
09:35:4962.8time_gap:0 id_gap:32
10:29:4759.62time_gap:1 id_gap:58
sell seq: _14_18
09:36:0962.77time_gap:0
09:42:4262.43time_gap:0
09:48:1161.06time_gap:0
11:08:1558.96time_gap:0
13:12:2759.91time_gap:0
13:24:3459.79time_gap:0
13:57:1960.97time_gap:0
14:08:3160.78time_gap:0
14:53:4360.44time_gap:0
sell seq: _24_28
10:03:5059.72time_gap:0 id_gap:19
13:29:5259.8time_gap:0
14:50:0361.01time_gap:0
sell seq: _24_12
09:34:0362.46time_gap:0
14:35:4260.92time_gap:0
14:51:1460.54time_gap:0
sell seq: _13_19
09:36:0962.72time_gap:0
09:36:2262.53time_gap:0
10:55:4659.47time_gap:0
14:19:1360.38time_gap:0
14:24:0860.14time_gap:0
sell seq: _9_23
................................................................... (total: 50)

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值:604亿
score:325 regularGap 20


seq: _16_14_18_20_21_15_18_13_15_16_13
13:38:1912.68time_gap:0 id_gap:11
13:38:1912.69time_gap:0
seq: _17_15_11_16_12_16_14_18_18_17_19
13:48:0412.93time_gap:0
13:48:0512.94time_gap:0
------卖出------

sell seq: _12_18_18_16_20_18_12_12_15_13
13:43:3512.94time_gap:0
13:43:5912.92time_gap:1
sell seq: _14_14_18_23_14_13_24
13:50:0412.91time_gap:0 id_gap:16
14:03:1112.76time_gap:0
sell seq: _27_23_22_19_30
13:43:3312.94time_gap:0
14:54:5012.76time_gap:1

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:323 regularGap 132.0948962500006


seq: _17_21_25_22_19_22_23_22
11:21:3122.4time_gap:0
13:07:0822.43time_gap:0
seq: _16_16_15_13_12_15
11:06:5622.47time_gap:0
14:49:0422.33time_gap:0
seq: _15_21_17_12_13
09:42:4822.54time_gap:0 id_gap:86
11:26:1322.43time_gap:0 id_gap:79
seq: _14_16_11_18_11
10:12:0922.54time_gap:0 id_gap:56
11:06:4322.46time_gap:0
seq: _22_15_13_13_19
10:37:2222.49time_gap:0
10:47:3522.45time_gap:0 id_gap:56
seq: _13_20_15_22_18
11:16:5222.45time_gap:0 id_gap:32
14:51:0422.33time_gap:0 id_gap:71
seq: _45_13_12_32
09:30:4222.68time_gap:0 id_gap:15
09:34:3422.66time_gap:1 id_gap:93
seq: _32_16_19_19
09:34:4122.66time_gap:1 id_gap:70
10:28:3222.42time_gap:1 id_gap:46
seq: _13_17_21_19
10:44:3622.49time_gap:0
11:29:1622.44time_gap:0
seq: _64_31_38
09:37:0822.63time_gap:1 id_gap:113
10:31:2522.44time_gap:0 id_gap:36
seq: _27_22_31
10:30:0522.4time_gap:0 id_gap:20
11:16:5222.45time_gap:0
seq: _32_18_22
10:28:3222.41time_gap:0 id_gap:119
14:24:0122.33time_gap:0
seq: _46_31
09:40:4422.52time_gap:0 id_gap:98
10:28:5222.41time_gap:0 id_gap:10
14:56:5222.34time_gap:0
------卖出------

sell seq: _15_12_13_15_16
09:59:5522.6time_gap:0 id_gap:125
13:39:0222.5time_gap:0
sell seq: _32_44_118
09:30:0222.75time_gap:0
09:33:5422.66time_gap:0
sell seq: _31_17_31
09:32:3822.89time_gap:0
11:05:3322.46time_gap:0
13:36:3822.55time_gap:0
sell seq: _11_37_21
09:54:4322.64time_gap:0
10:15:4722.59time_gap:1 id_gap:64
sell seq: _42_43_24
10:08:1922.62time_gap:0 id_gap:121
14:02:4722.45time_gap:0 id_gap:74
sell seq: _28_28_29
11:12:3422.4time_gap:0 id_gap:73
11:12:3422.4time_gap:0 id_gap:61
sell seq: _57_17
09:59:5522.6time_gap:0 id_gap:12
14:18:0522.46time_gap:0 id_gap:29
14:21:2922.43time_gap:0 id_gap:16
sell seq: _52_53
10:18:0822.52time_gap:0 id_gap:36
10:18:0822.52time_gap:0 id_gap:74
10:18:0822.53time_gap:1 id_gap:110

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:322 regularGap 1000


seq: _16_13_13_15_15_15
10:17:3138.9time_gap:1 id_gap:337
11:10:5338.78time_gap:1 id_gap:340
seq: _19_24_16_41_76
09:57:2738.67time_gap:0 id_gap:443
11:22:2938.89time_gap:1 id_gap:264
seq: _16_15_17_12
10:40:0138.7time_gap:0 id_gap:635
11:29:2538.66time_gap:0 id_gap:636
seq: _12_33_21_21
09:32:5038.5time_gap:1 id_gap:428
09:32:5938.63time_gap:0 id_gap:240
09:33:0638.68time_gap:0 id_gap:334
seq: _16_19_48_19
11:24:0338.9time_gap:0 id_gap:174
14:04:1538.6time_gap:0 id_gap:207
seq: _18_12_11_19
11:20:3538.78time_gap:0 id_gap:155
11:24:2638.9time_gap:3 id_gap:92
seq: _16_13_76
10:04:2938.6time_gap:1 id_gap:561
13:48:0438.7time_gap:1 id_gap:273
seq: _38_11_19
11:25:0038.9time_gap:1 id_gap:17
14:31:1138.33time_gap:0 id_gap:43
seq: _34_21_12
09:32:4538.38time_gap:1 id_gap:331
09:36:2838.4time_gap:1 id_gap:317
seq: _14_20_23
09:49:1238.21time_gap:0 id_gap:175
13:11:2638.9time_gap:0 id_gap:36
seq: _11_25_19
11:05:0938.59time_gap:0 id_gap:75
13:06:5939.0time_gap:1 id_gap:851
seq: _151_32_25
11:24:0338.9time_gap:0 id_gap:396
11:24:3338.9time_gap:0 id_gap:256
seq: _48_14_23
13:11:2638.9time_gap:0 id_gap:222
13:14:4639.0time_gap:0
seq: _12_33
13:02:4438.8time_gap:0
13:23:3139.0time_gap:0 id_gap:14
13:37:4838.83time_gap:0 id_gap:20
seq: _27_31
09:33:0638.68time_gap:1 id_gap:613
09:37:3638.48time_gap:0 id_gap:561
09:38:5138.5time_gap:0 id_gap:215
14:02:4538.6time_gap:0 id_gap:216
14:56:5738.06time_gap:0
------卖出------

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:318 regularGap 156.0


seq: _15_21_17_15_14_19_18_16_25_12_23
09:44:3312.83time_gap:0
13:04:0013.07time_gap:0
seq: _378_378_378_378_378
10:03:1212.94time_gap:0 id_gap:150
10:03:2312.95time_gap:0 id_gap:42
seq: _18_28_54_19_16
09:58:4512.92time_gap:0 id_gap:116
14:25:2512.8time_gap:0 id_gap:144
seq: _30_16_46_25
10:23:2512.85time_gap:0 id_gap:64
11:21:5412.93time_gap:0 id_gap:65
seq: _39_68_56
11:23:0412.99time_gap:0 id_gap:18
13:03:5213.07time_gap:0 id_gap:14
seq: _81_148_83
10:52:5112.84time_gap:3 id_gap:21
10:56:4712.9time_gap:0 id_gap:90
seq: _47_47_47
10:52:2112.85time_gap:1 id_gap:54
10:52:2312.85time_gap:0 id_gap:92
seq: _59_84
09:35:1312.89time_gap:0
13:04:2513.09time_gap:0
13:09:2713.06time_gap:0 id_gap:41
seq: _57_62
09:41:0012.87time_gap:0
11:28:0512.97time_gap:0
13:08:5213.06time_gap:0 id_gap:31
seq: _105_108
09:58:4212.93time_gap:0 id_gap:34
10:03:1212.93time_gap:0
13:12:0613.05time_gap:0 id_gap:79
seq: _132_12
10:57:2212.98time_gap:0 id_gap:10
11:21:1612.93time_gap:0 id_gap:57
13:15:3112.99time_gap:0 id_gap:56
14:29:4512.79time_gap:3 id_gap:59
seq: _335_44
11:17:0812.9time_gap:0 id_gap:19
11:17:0812.9time_gap:0 id_gap:21
11:17:0812.9time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0312.91time_gap:0 id_gap:68
09:42:4212.87time_gap:1 id_gap:76
09:42:4412.87time_gap:1 id_gap:76
13:00:3912.99time_gap:1 id_gap:29
sell seq: _14_17_19_16_21_18_11_25_19_17_26
09:34:0112.9time_gap:0 id_gap:68
09:42:5212.85time_gap:0 id_gap:11
sell seq: _16_20_15_18_16_16_15_17_12_20_15
09:34:0112.91time_gap:1
09:34:0112.9time_gap:0
09:34:0112.9time_gap:0
sell seq: _17_15_15_16_19_15_18_11_14_19_16
09:34:0112.9time_gap:0
09:34:0112.92time_gap:0 id_gap:29
sell seq: _16_19_16_14_15_16_25_19_18_16_15
09:34:0112.92time_gap:0
09:39:0912.92time_gap:1
sell seq: _12_14_23_12_12_21_36
09:31:0012.91time_gap:0 id_gap:151
13:05:3913.05time_gap:0 id_gap:30
sell seq: _27_28_20_19_17_13_17
09:34:0112.91time_gap:0 id_gap:10
09:42:5212.85time_gap:0 id_gap:31
sell seq: _84_17_14_11_11_19_11
10:14:1312.81time_gap:0 id_gap:17
10:14:1312.81time_gap:0 id_gap:14
sell seq: _32_20_16_11_16_32
09:34:0112.9time_gap:0
10:03:4212.98time_gap:0 id_gap:12
sell seq: _22_32_65_35_17
13:00:0012.96time_gap:0 id_gap:133
13:33:1212.99time_gap:0 id_gap:57
sell seq: _15_87_18_14_13
................................................................... (total: 78)

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:316 regularGap 43.0


seq: _12_12_14_12_15_17
10:01:1220.7time_gap:0
13:44:2818.37time_gap:0 id_gap:16
seq: _23_12_16_27_14
09:46:0420.72time_gap:0 id_gap:12
13:50:0618.31time_gap:0
seq: _21_16_19_21_21
13:33:1919.9time_gap:1
13:50:0618.31time_gap:0
seq: _19_14_25_22_24
13:39:0019.0time_gap:0 id_gap:16
14:14:0018.09time_gap:0
seq: _15_17_22_29
10:09:0420.46time_gap:0 id_gap:39
13:39:5518.76time_gap:0
seq: _51_15_13_12
09:45:1220.59time_gap:1 id_gap:21
13:37:2319.23time_gap:0
seq: _68_11_12_13
13:49:4518.34time_gap:1 id_gap:37
13:50:0418.34time_gap:0
seq: _16_32_32_34
14:02:4817.93time_gap:0
14:18:0417.91time_gap:1 id_gap:33
seq: _26_32_22
11:10:0020.47time_gap:0 id_gap:11
13:32:5919.88time_gap:0
seq: _29_29_29
13:29:4920.01time_gap:0 id_gap:35
13:38:1519.15time_gap:0 id_gap:14
13:40:1419.0time_gap:0
seq: _100_14_19
13:39:0019.0time_gap:0 id_gap:28
14:01:5617.8time_gap:0
seq: _12_55_105
13:40:0919.0time_gap:0
13:40:0919.0time_gap:0
seq: _36_29_29
13:40:4118.89time_gap:0
14:02:4817.93time_gap:0
seq: _114_37_486
14:43:2018.5time_gap:0 id_gap:12
14:45:0218.42time_gap:0 id_gap:17
seq: _57_57_58
14:19:2917.92time_gap:0 id_gap:41
14:19:2917.92time_gap:0 id_gap:27
seq: _78_11
13:34:2919.7time_gap:0
14:14:0018.08time_gap:0
14:20:5717.95time_gap:0 id_gap:10
------卖出------

sell seq: _12_15_13_12_11_12_13_13
13:39:2218.94time_gap:1
13:39:2518.94time_gap:1
sell seq: _12_14_17_13_11_11_11
10:44:1920.68time_gap:0 id_gap:25
13:39:2818.9time_gap:1 id_gap:17
sell seq: _24_16_19_27_15
13:45:1718.47time_gap:1 id_gap:33
14:44:1418.5time_gap:0 id_gap:16
sell seq: _32_31_13_13
14:44:0318.62time_gap:0 id_gap:25
14:44:0318.62time_gap:0 id_gap:30
sell seq: _33_36_16
09:33:2920.76time_gap:0
10:36:2120.49time_gap:0 id_gap:32
sell seq: _98_14_15
11:15:5320.54time_gap:0 id_gap:16
14:44:0018.55time_gap:0 id_gap:29
sell seq: _153_49_48
14:43:1018.46time_gap:1 id_gap:19
14:44:0218.62time_gap:0 id_gap:21
sell seq: _23_20_41
13:42:0518.78time_gap:0
14:50:1518.25time_gap:0 id_gap:29
sell seq: _36_25_27
14:01:4217.86time_gap:0
14:28:0517.9time_gap:0

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:313 regularGap 1000


seq: _32_11_15
10:32:0972.51time_gap:0 id_gap:35
11:23:5472.41time_gap:0 id_gap:38
seq: _13_12
09:50:1572.4time_gap:1
13:00:1972.47time_gap:0
13:09:4972.75time_gap:0
13:48:5872.98time_gap:0
13:54:0873.11time_gap:0
14:00:0973.19time_gap:0
14:16:5573.59time_gap:0 id_gap:25
14:28:4973.2time_gap:0
14:55:3473.34time_gap:0
seq: _22_8
10:27:5872.35time_gap:0
13:12:0872.8time_gap:0 id_gap:236
14:28:5173.2time_gap:0
14:38:5573.41time_gap:0 id_gap:14
14:53:3073.37time_gap:0 id_gap:291
seq: _8_13
11:29:1472.46time_gap:0
13:00:4272.54time_gap:0
13:50:3973.01time_gap:0
14:17:1173.6time_gap:0
14:51:2373.26time_gap:0
seq: _8_39
13:02:4872.58time_gap:0
13:11:5072.67time_gap:0
13:47:4072.97time_gap:0
------卖出------

sell seq: _7_7_7
10:27:5872.35time_gap:0 id_gap:503
14:16:5573.59time_gap:0 id_gap:42
sell seq: _8_8_8
14:01:5273.3time_gap:0 id_gap:10
14:51:3973.27time_gap:0
sell seq: _7_37
10:03:1672.08time_gap:0 id_gap:136
10:13:5572.28time_gap:0
13:43:3172.93time_gap:0
sell seq: _13_8
10:04:4372.08time_gap:0
10:22:2872.17time_gap:0
10:22:4272.18time_gap:0
10:24:0172.21time_gap:0
10:25:4372.19time_gap:0
10:32:5572.35time_gap:0
11:19:2572.5time_gap:0
13:00:2072.47time_gap:0
13:31:2772.84time_gap:0

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:309 regularGap 921.0


seq: _12_21_21_17_23_18_24_15_16_18
09:41:299.54time_gap:0
09:41:319.52time_gap:0
seq: _46_37_39_22_35
09:44:149.58time_gap:0
09:51:539.54time_gap:0 id_gap:116
seq: _109_202_110_56_22
09:41:269.5time_gap:0
09:41:269.52time_gap:0
13:01:079.58time_gap:0 id_gap:16
seq: _26_39_39_31_42
13:40:099.6time_gap:0 id_gap:27
14:24:339.52time_gap:0
seq: _12_12_499
09:41:279.53time_gap:0 id_gap:581
14:28:389.51time_gap:0
------卖出------

sell seq: _129_13_12_13_14
13:11:159.63time_gap:0
13:15:389.6time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:307 regularGap 26.0


seq: _16_13_13_17_12_11
11:06:2733.78time_gap:0
11:13:1633.71time_gap:0
seq: _16_11_14_12
10:31:2634.0time_gap:0 id_gap:12
10:40:5833.82time_gap:0
seq: _12_14_15_11
10:48:1133.76time_gap:3
11:15:1133.74time_gap:0 id_gap:11
13:59:0733.72time_gap:0 id_gap:10
seq: _17_18_17
09:34:3734.7time_gap:0 id_gap:14
09:34:5734.6time_gap:0 id_gap:22
09:58:1534.15time_gap:0
seq: _12_16_20
09:36:5934.55time_gap:0
11:28:0733.7time_gap:0
seq: _32_19_32
09:34:3234.67time_gap:0
09:44:0434.55time_gap:0
seq: _23_28_23
09:34:1834.75time_gap:0
09:40:1634.69time_gap:0
seq: _29_18
09:42:5234.5time_gap:0
09:53:4034.35time_gap:0
13:11:5833.97time_gap:0
seq: _24_21
09:30:5534.65time_gap:0 id_gap:19
09:31:4934.39time_gap:0 id_gap:20
09:39:2234.69time_gap:0
seq: _23_36
09:37:3434.55time_gap:0
09:45:1634.4time_gap:0 id_gap:21
09:52:5834.48time_gap:0
seq: _31_31
09:33:1334.74time_gap:0
09:44:4634.36time_gap:0
09:52:0834.54time_gap:0
seq: _16_29
09:41:4634.68time_gap:0
09:54:1634.36time_gap:0
14:34:1833.67time_gap:0
seq: _27_27
09:30:5434.64time_gap:0
09:32:2234.62time_gap:0
09:33:0534.79time_gap:0
09:33:2934.66time_gap:0
09:35:3134.75time_gap:1
09:37:0434.61time_gap:0
10:03:5234.12time_gap:0
seq: _24_24
09:32:5834.78time_gap:0
09:35:4634.79time_gap:1
09:37:3034.58time_gap:0 id_gap:17
09:47:2534.46time_gap:0
13:59:0733.72time_gap:0
seq: _12_49
09:49:3334.57time_gap:0
09:52:1834.5time_gap:0
13:59:1233.71time_gap:0
seq: _32_19
09:32:4634.75time_gap:0 id_gap:15
09:33:2234.74time_gap:0
13:12:3533.97time_gap:0 id_gap:12
------卖出------

sell seq: _65_22_21
09:57:2534.3time_gap:0 id_gap:14
13:36:5733.95time_gap:0
sell seq: _22_27_24
09:35:2234.69time_gap:0
10:09:0134.14time_gap:0 id_gap:14
sell seq: _12_18_18
09:32:0334.5time_gap:0
10:01:2834.18time_gap:0
sell seq: _16_22_19
09:35:0734.69time_gap:0
10:59:1333.97time_gap:0
sell seq: _24_28_23
09:35:4734.73time_gap:0
10:43:2833.78time_gap:0
sell seq: _21_19_20
14:17:4633.76time_gap:0 id_gap:24
14:20:5633.74time_gap:0 id_gap:11
sell seq: _21_28
09:30:0134.32time_gap:0
10:33:3433.96time_gap:0
10:55:1633.88time_gap:0
13:08:4833.8time_gap:0
14:46:2333.12time_gap:0
sell seq: _18_34
09:36:4334.65time_gap:0
10:47:2533.77time_gap:0 id_gap:19
14:33:5133.65time_gap:0

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:306 regularGap 20


seq: _13_15_15_13_11_15
09:31:3419.99time_gap:0 id_gap:20
09:37:4219.49time_gap:0 id_gap:15
13:02:0019.48time_gap:1
seq: _28_11_32_18
09:34:2719.63time_gap:0 id_gap:16
14:00:1619.23time_gap:0
seq: _32_32_32
09:32:0119.93time_gap:0
14:55:2818.99time_gap:0
seq: _13_28_42
09:41:5519.5time_gap:0
14:33:4419.13time_gap:0 id_gap:13
seq: _17_14_61
09:41:5519.5time_gap:0 id_gap:20
14:52:0319.01time_gap:0 id_gap:15
seq: _82_82
09:30:3319.99time_gap:0
09:30:3420.0time_gap:0
09:30:3620.0time_gap:0
09:47:3619.39time_gap:0 id_gap:13
seq: _56_57
09:32:1019.96time_gap:0
09:32:1019.96time_gap:0
09:32:1319.99time_gap:0
09:47:4019.39time_gap:0
10:28:3019.45time_gap:0
------卖出------

sell seq: _23_23_25_18_19_22_24
11:10:0719.33time_gap:0
13:14:3119.36time_gap:0 id_gap:18
sell seq: _12_14_28_30
09:30:5320.4time_gap:0
09:31:0520.35time_gap:0
sell seq: _22_29_15_32
09:59:0119.4time_gap:0
13:00:1219.32time_gap:0
sell seq: _34_34_12
09:32:1919.87time_gap:0
09:44:0019.46time_gap:1 id_gap:13

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:303 regularGap 77.0


seq: _11_14_14_13_15_16_12_13_16_14_13
09:47:1511.78time_gap:0
09:47:5111.67time_gap:0
seq: _17_16_18_11_19_16_21_15_20_19
09:47:1611.79time_gap:0
09:47:1611.79time_gap:0 id_gap:16
seq: _173_93_95_49_19
09:33:4011.4time_gap:0 id_gap:16
09:33:4111.4time_gap:0
seq: _95_92_174_49
09:33:4111.4time_gap:0 id_gap:16
09:33:4111.4time_gap:0 id_gap:17
seq: _59_31_60
09:30:2911.69time_gap:1
09:33:4311.44time_gap:1
------卖出------

sell seq: _18_48_93_172_92
09:39:3311.55time_gap:0 id_gap:11
09:39:4511.58time_gap:0
sell seq: _91_171_94_47_18
09:39:1911.6time_gap:1
09:39:2111.6time_gap:1
sell seq: _31_64_61
09:30:3911.52time_gap:0
09:30:5211.56time_gap:0
sell seq: _17_110_86
09:38:5711.7time_gap:0 id_gap:21
14:50:3412.5time_gap:0 id_gap:51
sell seq: _417_12_16
09:38:0911.7time_gap:0 id_gap:33
10:13:0011.7time_gap:0 id_gap:62
sell seq: _23_55_86
10:13:0011.7time_gap:0 id_gap:39
11:06:4012.12time_gap:0
sell seq: _54_54_54
10:13:3611.78time_gap:0 id_gap:74
10:13:3611.78time_gap:0 id_gap:44
sell seq: _84_67
09:36:4011.46time_gap:0
09:42:0011.59time_gap:0
10:03:0412.14time_gap:0 id_gap:26
sell seq: _77_53
09:38:2911.71time_gap:0
10:07:0911.79time_gap:0
14:51:1812.2time_gap:0 id_gap:23

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:303 regularGap 21.0


seq: _13_22_23_18_19_19_26_24_12_17_24
09:42:319.76time_gap:0
09:56:039.93time_gap:0
seq: _103_12_12_11_12_14_13_15_14
09:51:099.8time_gap:0
09:51:099.8time_gap:0
seq: _105_23_12_18_12
09:33:189.68time_gap:0 id_gap:11
09:33:189.7time_gap:0 id_gap:15
seq: _12_15_499
09:33:189.7time_gap:0
09:33:189.69time_gap:0
seq: _50_53_86
09:41:309.7time_gap:0 id_gap:20
09:56:189.99time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:296 regularGap 680.0


seq: _32_26_40_25_20_41
13:00:1616.17time_gap:0 id_gap:13
13:00:4916.2time_gap:0 id_gap:10
seq: _12_48_51_12
09:38:3616.08time_gap:3 id_gap:23
13:27:0816.39time_gap:1 id_gap:398
seq: _14_38_28_24
13:20:1516.2time_gap:1 id_gap:518
14:24:3616.11time_gap:0 id_gap:17
seq: _11_120_18_12
10:19:1816.2time_gap:0
10:19:1816.2time_gap:0 id_gap:57
seq: _21_12_19_48
10:19:1816.2time_gap:0 id_gap:11
13:26:5516.37time_gap:1 id_gap:326
seq: _13_13_60_14
13:00:5116.2time_gap:0 id_gap:39
13:26:0916.27time_gap:0 id_gap:72
seq: _14_27_32_20
13:27:2016.39time_gap:0 id_gap:424
13:40:2116.27time_gap:1 id_gap:43
seq: _54_11_17_12
11:02:0316.15time_gap:0 id_gap:19
13:26:2616.38time_gap:1 id_gap:655
seq: _44_44_20
10:19:5016.21time_gap:0 id_gap:14
11:22:0316.07time_gap:0 id_gap:21
seq: _11_69_100
09:43:2516.1time_gap:1 id_gap:35
13:27:1416.39time_gap:0 id_gap:277
seq: _77_15_32
13:21:4516.22time_gap:0 id_gap:440
14:27:2016.14time_gap:0 id_gap:540
seq: _39_13_50
10:19:1816.2time_gap:0 id_gap:16
14:24:5316.11time_gap:0 id_gap:585
seq: _26_54_20
10:19:1816.2time_gap:0
14:24:1816.12time_gap:1 id_gap:279
seq: _22_37_38
10:19:1816.2time_gap:0 id_gap:11
13:00:1616.17time_gap:0 id_gap:14
13:00:4916.2time_gap:0 id_gap:17
seq: _21_13_62
10:19:1816.2time_gap:0 id_gap:19
13:26:0916.27time_gap:0 id_gap:65
seq: _58_21_15
13:00:4916.17time_gap:0 id_gap:320
13:20:1816.2time_gap:0
seq: _49_49
09:45:0416.07time_gap:0 id_gap:66
11:22:0516.08time_gap:0 id_gap:15
13:00:4916.2time_gap:0 id_gap:20
------卖出------

sell seq: _33_33_33_33_33_33_33_33_33_33_33
10:11:4816.1time_gap:0 id_gap:222
10:11:4816.1time_gap:0 id_gap:188
sell seq: _11_37_14_22_14_26_29
13:26:4516.36time_gap:1
13:26:4616.36time_gap:0 id_gap:21
sell seq: _37_37_37_24_16_14_37
13:26:4616.36time_gap:0 id_gap:15
13:26:4616.36time_gap:0 id_gap:54
sell seq: _15_37_37_37_19_12
13:26:4516.36time_gap:0
13:26:4616.36time_gap:0
sell seq: _33_33_18_16_14
10:27:0316.16time_gap:0 id_gap:98
10:27:0616.16time_gap:0 id_gap:23
sell seq: _24_27_25_31
11:09:4416.11time_gap:0 id_gap:49
11:09:4416.11time_gap:0 id_gap:55
sell seq: _24_31_47_37
11:09:4416.11time_gap:0 id_gap:33
14:01:5516.26time_gap:0 id_gap:67
sell seq: _40_19_28_12
10:24:1816.17time_gap:1 id_gap:24
13:32:4216.36time_gap:0 id_gap:469
sell seq: _23_37_14_20
13:26:4616.36time_gap:0
13:28:3916.36time_gap:1 id_gap:275
sell seq: _12_17_88
09:31:3316.03time_gap:0 id_gap:64
14:37:5316.14time_gap:0 id_gap:10
sell seq: _30_16_112
11:09:4416.11time_gap:0
13:27:0016.37time_gap:0 id_gap:196
sell seq: _19_97_20
14:35:5616.16time_gap:0 id_gap:30
14:47:0716.11time_gap:0 id_gap:230
sell seq: _11_31_100
................................................................... (total: 45)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:295 regularGap 1000


seq: _21_23_24_18_18_21_23_22
10:41:4014.0time_gap:0 id_gap:12
10:48:0313.91time_gap:0
seq: _19_19_29_25_20_18
09:37:0813.27time_gap:0
11:01:4814.16time_gap:1 id_gap:543
seq: _50_20_12_19_51
10:47:4913.92time_gap:0 id_gap:25
11:01:1314.16time_gap:1 id_gap:521
seq: _29_27_19_20_19
10:38:1813.89time_gap:0
10:40:2014.0time_gap:0 id_gap:765
seq: _48_49_55_30
10:38:3714.38time_gap:0 id_gap:23
11:00:4614.31time_gap:0 id_gap:15
seq: _52_51_68
09:54:0913.31time_gap:0 id_gap:365
10:20:4213.4time_gap:0
seq: _100_11_17
10:37:5413.65time_gap:0 id_gap:13
10:40:0813.96time_gap:0 id_gap:334
seq: _54_43_38
10:38:1113.74time_gap:1 id_gap:733
10:40:2314.04time_gap:1 id_gap:783
seq: _22_11_86
10:41:0814.0time_gap:1 id_gap:455
10:41:4014.0time_gap:0 id_gap:807
seq: _87_20_12
10:46:1114.0time_gap:1 id_gap:849
11:04:4514.37time_gap:1 id_gap:391
seq: _23_14_101
10:38:3814.1time_gap:0 id_gap:179
10:43:1914.06time_gap:1 id_gap:483
seq: _51_32_25
10:38:4214.13time_gap:0 id_gap:265
11:04:3414.35time_gap:1 id_gap:569
seq: _25_13_68
11:01:3214.18time_gap:1 id_gap:765
11:04:4714.38time_gap:1 id_gap:628
seq: _21_97
10:15:4213.48time_gap:1 id_gap:600
10:43:0814.03time_gap:0 id_gap:382
11:02:2614.14time_gap:0 id_gap:32
seq: _12_114
10:37:4913.65time_gap:0 id_gap:115
11:00:3413.99time_gap:0 id_gap:200
11:04:4014.39time_gap:1 id_gap:626
------卖出------

sell seq: _25_19_36_21_14_14_11
09:31:1513.23time_gap:1 id_gap:150
10:41:4014.0time_gap:0 id_gap:43
sell seq: _12_18_22_19_20_21
10:40:5013.97time_gap:0 id_gap:20
10:41:2113.97time_gap:1 id_gap:288
sell seq: _20_38_21_30
10:39:1714.05time_gap:1 id_gap:832
10:41:3213.96time_gap:0 id_gap:302
sell seq: _100_20_31_13
10:41:4914.0time_gap:1 id_gap:561
11:05:5814.26time_gap:0 id_gap:218
sell seq: _11_47_19_40
10:38:5814.04time_gap:1 id_gap:702
11:01:5814.16time_gap:0 id_gap:922
sell seq: _49_40_33
10:14:2113.53time_gap:0
11:13:1214.09time_gap:1 id_gap:729
sell seq: _73_20_42
10:49:4813.89time_gap:0 id_gap:71
11:02:2714.14time_gap:0 id_gap:647
sell seq: _26_12_71
10:40:0413.94time_gap:0 id_gap:670
10:47:3313.94time_gap:0 id_gap:27
sell seq: _17_12_100
10:41:4014.01time_gap:0 id_gap:750
14:55:0013.94time_gap:0 id_gap:514
sell seq: _51_18_50
10:39:2914.01time_gap:0 id_gap:409
11:03:2314.1time_gap:0 id_gap:677
sell seq: _22_104
10:42:3613.97time_gap:0 id_gap:74
14:26:0813.83time_gap:0 id_gap:31
14:56:5813.9time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:292 regularGap 1000


seq: _15_12_12_17_11
10:39:4951.6time_gap:0 id_gap:11
14:25:4551.6time_gap:0 id_gap:134
seq: _12_14_14_13_15
09:54:0951.35time_gap:0 id_gap:183
10:39:5451.71time_gap:0 id_gap:21
seq: _20_14_12_17
10:39:4951.65time_gap:0 id_gap:103
11:00:0051.77time_gap:0
seq: _12_14_14_13
09:45:0651.3time_gap:1 id_gap:171
10:39:5451.71time_gap:0 id_gap:10
seq: _14_18_20_10
13:21:0251.74time_gap:0 id_gap:66
13:26:0852.01time_gap:0 id_gap:160
seq: _16_16_12
11:28:3151.51time_gap:0 id_gap:64
14:25:4551.6time_gap:0 id_gap:22
seq: _21_27_22
10:36:5451.38time_gap:0
10:42:3451.7time_gap:0 id_gap:715
seq: _13_33_17
10:42:3451.7time_gap:1 id_gap:425
13:26:5052.2time_gap:0 id_gap:647
seq: _17_17_16
10:55:5751.75time_gap:1 id_gap:751
14:25:4551.6time_gap:0 id_gap:60
seq: _29_20_11
13:28:0352.5time_gap:1 id_gap:298
14:01:2152.07time_gap:0 id_gap:584
seq: _20_17_14
10:40:3251.87time_gap:1 id_gap:242
13:26:0452.0time_gap:0 id_gap:19
seq: _12_14_14
13:26:0351.97time_gap:0 id_gap:14
14:29:3351.64time_gap:0 id_gap:172
seq: _17_17_20
09:36:4651.05time_gap:0 id_gap:596
10:42:4151.76time_gap:0 id_gap:47
seq: _17_14
10:11:1951.42time_gap:1 id_gap:771
10:40:3051.87time_gap:0 id_gap:24
13:09:1851.54time_gap:0 id_gap:232
13:29:1352.41time_gap:0 id_gap:55
seq: _16_16
10:39:5451.7time_gap:0 id_gap:20
10:40:0051.79time_gap:0
10:40:4251.86time_gap:0 id_gap:24
seq: _12_24
10:27:5851.16time_gap:0
13:29:1752.39time_gap:0
13:32:2952.39time_gap:0
seq: _24_13
10:39:4951.63time_gap:1 id_gap:109
10:40:2651.86time_gap:0 id_gap:225
11:28:3151.51time_gap:0
seq: _18_23
13:28:0052.53time_gap:0 id_gap:192
13:29:4252.49time_gap:0 id_gap:186
13:29:5152.51time_gap:0
14:55:0851.56time_gap:0
seq: _17_17
10:40:3651.86time_gap:0
10:41:2751.69time_gap:0
10:57:1651.76time_gap:0 id_gap:42
seq: _14_19
09:46:1051.32time_gap:0 id_gap:61
14:48:5351.72time_gap:0
14:55:2251.65time_gap:0
seq: _12_28
09:54:0551.35time_gap:0 id_gap:44
10:36:4951.35time_gap:0
10:39:4951.6time_gap:0
seq: _36_12
10:20:1851.32time_gap:0
13:26:0351.98time_gap:0 id_gap:24
13:26:0452.0time_gap:0 id_gap:14
seq: _24_23
10:41:2951.75time_gap:0 id_gap:18
10:41:2951.75time_gap:1
10:55:5851.79time_gap:0 id_gap:331
13:26:1652.0time_gap:0 id_gap:75
------卖出------

sell seq: _42_42_42_42
09:30:2151.57time_gap:0 id_gap:884
09:30:2251.57time_gap:0 id_gap:756
sell seq: _11_13_13_13
09:48:0651.34time_gap:0 id_gap:124
14:00:1552.05time_gap:1 id_gap:34
sell seq: _16_20_19
11:09:4251.68time_gap:0 id_gap:34
13:29:1252.38time_gap:0 id_gap:513
sell seq: _11_14_21
09:56:5751.56time_gap:1 id_gap:231
13:32:1552.36time_gap:0 id_gap:39
sell seq: _13_13_10
09:30:3051.47time_gap:0
09:46:1251.27time_gap:0 id_gap:95
09:48:0951.31time_gap:0 id_gap:173
09:56:3551.6time_gap:1 id_gap:529
sell seq: _13_11_12
09:30:3651.45time_gap:0 id_gap:85
11:08:2751.74time_gap:0 id_gap:208
14:02:3952.03time_gap:0
sell seq: _11_19
09:56:3251.59time_gap:0 id_gap:92
13:45:0952.05time_gap:0
14:49:3451.64time_gap:0
sell seq: _17_17
09:30:3051.47time_gap:0 id_gap:67
09:30:3951.45time_gap:1
09:33:5851.11time_gap:0 id_gap:622
11:28:3951.59time_gap:0 id_gap:53
13:32:0552.38time_gap:0 id_gap:82
13:45:0952.05time_gap:0 id_gap:18
sell seq: _14_19
................................................................... (total: 48)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:290 regularGap 20


seq: _14_14_14_23_12
09:35:0538.4time_gap:0
09:44:2837.71time_gap:0
seq: _12_21_11_13
09:32:1239.0time_gap:0
09:38:1038.15time_gap:0
seq: _13_13_13_13
09:31:0839.09time_gap:0
09:47:3837.61time_gap:0
seq: _21_11_13
13:35:0037.8time_gap:0
14:34:3837.79time_gap:0
seq: _12_15_22
09:30:4338.91time_gap:0
09:51:2537.58time_gap:0 id_gap:11
seq: _18_18_18
09:33:4738.65time_gap:0
09:44:2837.68time_gap:0 id_gap:12
09:44:2837.68time_gap:0 id_gap:17
seq: _21_32_19
10:04:5037.72time_gap:0
14:50:2737.68time_gap:0 id_gap:16
seq: _19_23
09:32:5239.01time_gap:0
09:44:3337.66time_gap:0 id_gap:16
09:45:1537.64time_gap:0 id_gap:11
10:22:2237.65time_gap:0
14:45:4137.77time_gap:0
seq: _27_22
09:30:3838.92time_gap:0
09:31:3539.0time_gap:0
09:34:4938.54time_gap:0
09:44:2837.65time_gap:0
09:44:3837.63time_gap:0
09:54:5537.71time_gap:0 id_gap:17
seq: _13_37
09:30:4338.91time_gap:0
09:32:3739.05time_gap:0
09:34:1238.68time_gap:1
seq: _31_12
09:33:2538.76time_gap:0
10:37:4737.9time_gap:0
14:18:4537.89time_gap:0
seq: _47_47
09:30:3638.96time_gap:0
09:30:3638.96time_gap:0
09:30:3738.98time_gap:0
seq: _24_16
09:32:5239.02time_gap:0
09:33:4438.67time_gap:0
09:39:3637.93time_gap:1 id_gap:15
seq: _21_24
09:31:5539.03time_gap:0 id_gap:14
09:34:5538.48time_gap:0
09:56:1737.74time_gap:1
11:21:3438.0time_gap:0
13:32:0237.83time_gap:0
seq: _28_17
09:39:1038.01time_gap:0
09:51:0537.54time_gap:1 id_gap:12
14:56:5837.68time_gap:0
seq: _36_12
09:33:4738.73time_gap:0
09:44:2937.72time_gap:0
09:57:1237.84time_gap:0 id_gap:14
14:56:5837.66time_gap:0
seq: _19_32
09:33:4738.71time_gap:0
09:33:4738.64time_gap:0
09:46:4637.61time_gap:0 id_gap:17
14:17:5337.9time_gap:0
seq: _26_18
09:33:5238.64time_gap:0 id_gap:10
09:37:3538.09time_gap:0 id_gap:18
11:06:4037.96time_gap:0 id_gap:14
seq: _34_23
09:37:0638.13time_gap:0
09:46:3637.59time_gap:0
09:52:2037.58time_gap:0
------卖出------

sell seq: _12_13_15_18_17
09:30:4138.99time_gap:0
11:13:5238.1time_gap:0 id_gap:15
sell seq: _13_13_13_13
09:30:3039.0time_gap:0
11:14:0938.08time_gap:0 id_gap:19
sell seq: _15_29_29
09:41:3337.85time_gap:0
11:21:3438.0time_gap:0
sell seq: _13_13_16
09:33:1438.8time_gap:0
13:25:3637.87time_gap:0
14:21:4337.85time_gap:0
sell seq: _12_27_22
09:30:4138.99time_gap:0
09:41:5737.84time_gap:0
sell seq: _32_27_12
13:14:3337.94time_gap:0 id_gap:13
13:58:1337.89time_gap:0
sell seq: _32_32
09:25:0138.03time_gap:0
09:25:0138.03time_gap:0
09:44:1037.71time_gap:0
sell seq: _16_27
09:36:4538.29time_gap:0 id_gap:14
13:29:0137.83time_gap:0
13:31:2537.8time_gap:0
sell seq: _22_18
................................................................... (total: 77)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:289 regularGap 20


seq: _26_12_25_20
09:31:2456.8time_gap:0
10:09:3058.8time_gap:0 id_gap:17
seq: _13_10_14_9
14:08:0159.6time_gap:0
14:17:1959.57time_gap:0
seq: _9_28_14
09:43:4956.82time_gap:0
10:47:4959.0time_gap:0 id_gap:20
seq: _10_12_9
10:36:3758.25time_gap:0
10:47:4959.0time_gap:0
13:06:2359.22time_gap:0
seq: _13_22
09:51:2656.91time_gap:0
10:04:0158.47time_gap:0
10:17:2058.51time_gap:0
10:44:4758.61time_gap:0
10:52:2760.01time_gap:0
seq: _13_16
09:32:4556.65time_gap:0
10:09:2658.85time_gap:0
10:27:5658.12time_gap:0
10:53:3760.36time_gap:0
10:53:5360.32time_gap:0
13:35:2660.02time_gap:0
14:08:4459.67time_gap:0
14:14:5159.68time_gap:0
seq: _14_13
10:01:1457.36time_gap:0
10:04:0258.5time_gap:0
10:44:1658.55time_gap:0
seq: _14_19
10:03:1058.12time_gap:0
10:09:2458.77time_gap:0
13:53:2359.69time_gap:0
seq: _19_11
10:19:3458.04time_gap:0
10:47:0458.8time_gap:0
14:39:2259.5time_gap:0
seq: _9_22
10:08:5858.64time_gap:0
10:13:1159.01time_gap:0
10:22:5458.08time_gap:0
10:47:4959.0time_gap:0
14:35:4159.63time_gap:0
seq: _17_9
10:06:1258.22time_gap:0
10:09:2658.82time_gap:0
10:47:4959.0time_gap:0
seq: _23_28
10:09:2658.85time_gap:0
10:48:2258.93time_gap:0 id_gap:17
10:52:4860.09time_gap:0
seq: _9_18
10:23:3357.89time_gap:0
10:52:4160.1time_gap:0
13:41:5259.94time_gap:0
------卖出------

sell seq: _22_14_18_13
10:02:4357.75time_gap:0
10:04:1158.48time_gap:0 id_gap:11
sell seq: _11_9_12
09:30:2557.28time_gap:0
10:53:1360.32time_gap:0 id_gap:16
11:10:0459.61time_gap:0
sell seq: _27_9_14
09:36:3456.99time_gap:0
10:04:4358.47time_gap:0 id_gap:14
sell seq: _10_9_9
10:23:4657.84time_gap:1 id_gap:16
10:25:5058.04time_gap:0 id_gap:13
13:33:1059.87time_gap:0 id_gap:18
sell seq: _13_22_13
10:04:0858.46time_gap:1
13:01:5559.24time_gap:0
sell seq: _9_13_19
10:48:1759.15time_gap:0
11:14:1659.6time_gap:0 id_gap:11
sell seq: _22_14
10:08:5658.64time_gap:0
10:15:4858.77time_gap:0
10:44:1358.5time_gap:0
sell seq: _14_18
09:47:1756.73time_gap:0
09:51:2656.91time_gap:0
10:53:5360.32time_gap:0
sell seq: _18_18
................................................................... (total: 51)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:289 regularGap 203.17000000000098


seq: _12_25_18_11_15_14
10:31:2122.81time_gap:0 id_gap:147
11:01:4822.89time_gap:0 id_gap:52
seq: _19_39_25_13
10:34:2422.99time_gap:0 id_gap:28
13:00:4823.0time_gap:0 id_gap:15
seq: _27_11_22_14
09:58:0122.9time_gap:0 id_gap:63
09:58:1523.05time_gap:1
seq: _13_12_26_18
11:15:0422.92time_gap:0 id_gap:186
13:08:0023.04time_gap:0 id_gap:24
seq: _14_20_23_17
13:08:0023.04time_gap:0 id_gap:15
14:29:0322.81time_gap:0 id_gap:33
seq: _19_31_22
09:57:3622.69time_gap:0 id_gap:157
13:00:5723.0time_gap:0
seq: _16_22_40
09:58:1123.0time_gap:0 id_gap:16
09:58:2923.09time_gap:0 id_gap:92
seq: _33_19_33
13:01:2323.08time_gap:0 id_gap:159
14:29:0922.8time_gap:1
seq: _14_24_32
09:39:0422.65time_gap:0 id_gap:37
13:40:2423.03time_gap:0 id_gap:16
seq: _17_32_32
09:33:0422.61time_gap:0
09:34:3022.56time_gap:0
seq: _31_17_58
09:35:2722.58time_gap:0
09:42:0522.6time_gap:0
seq: _13_26_44
09:35:0422.53time_gap:0 id_gap:118
09:41:5122.55time_gap:0
seq: _26_26_15
10:00:4222.96time_gap:0
10:10:1622.78time_gap:0 id_gap:176
seq: _43_32_27
10:00:4222.96time_gap:0
10:34:2422.99time_gap:0 id_gap:22
seq: _20_26_23
13:01:1223.06time_gap:0 id_gap:45
13:02:1423.03time_gap:0
seq: _32_43
09:55:1622.7time_gap:0 id_gap:120
10:00:4222.96time_gap:0
10:00:4322.96time_gap:0
seq: _18_66
09:30:4322.68time_gap:0
13:00:0322.98time_gap:0 id_gap:10
13:03:0023.05time_gap:0
seq: _11_62
09:58:1323.05time_gap:0 id_gap:11
09:58:1323.05time_gap:0 id_gap:12
13:00:5723.0time_gap:0 id_gap:10
------卖出------

sell seq: _23_23_23_23_23_23_17_23
10:14:1822.85time_gap:3 id_gap:81
13:46:1822.98time_gap:0 id_gap:55
sell seq: _27_27_27_25_12_27
13:38:0323.01time_gap:0 id_gap:47
13:46:4222.97time_gap:0 id_gap:43
sell seq: _23_19_23_24_14
10:01:3322.97time_gap:0 id_gap:70
10:16:1322.84time_gap:0 id_gap:69
sell seq: _33_18_31_56
09:30:0922.7time_gap:1 id_gap:76
09:58:2223.07time_gap:0
sell seq: _21_21_21_21
09:34:0122.59time_gap:1
14:17:1522.96time_gap:0 id_gap:16
sell seq: _16_17_13_34
10:13:2422.82time_gap:0
13:37:5123.02time_gap:0 id_gap:11
sell seq: _76_63_61_35
09:59:1123.02time_gap:0
10:01:4122.93time_gap:1
sell seq: _13_15_29_18
09:58:1823.09time_gap:0 id_gap:106
09:59:1322.99time_gap:0 id_gap:71
sell seq: _61_12_44
10:21:4922.75time_gap:0
10:21:5722.74time_gap:0 id_gap:45
sell seq: _57_14_40
09:59:4923.06time_gap:0 id_gap:52
10:21:5122.75time_gap:0 id_gap:148
sell seq: _17_60_13
13:38:0423.0time_gap:0 id_gap:11
13:38:0423.0time_gap:0 id_gap:81
sell seq: _42_13_42
09:58:3623.02time_gap:1
13:38:0623.02time_gap:0 id_gap:12
sell seq: _43_42
................................................................... (total: 44)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:289 regularGap 52.0


seq: _12_16_11_11_13_14_11_14_12
09:41:1814.78time_gap:0 id_gap:44
09:42:3014.92time_gap:0 id_gap:21
seq: _24_23_21_18_26_28_17
10:47:5714.58time_gap:1
11:14:1914.76time_gap:0
seq: _31_30_27_28_32_23
13:11:0914.76time_gap:0
13:38:3214.8time_gap:0
seq: _35_23_33_27_29
10:47:5614.59time_gap:0
13:21:0714.78time_gap:0
seq: _24_20_18_36_33
10:48:0314.59time_gap:0
10:52:0314.6time_gap:0
seq: _14_49_26_29
10:12:1014.68time_gap:0
13:37:2414.84time_gap:0
seq: _73_71_37
09:42:2814.93time_gap:0
13:01:0714.79time_gap:0
seq: _83_68_16
09:42:1414.92time_gap:0 id_gap:39
13:33:2514.83time_gap:0 id_gap:37
------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:286 regularGap 312.6092533333335


seq: _120_32_18_52_123
13:48:0938.38time_gap:0 id_gap:142
14:11:4538.53time_gap:0 id_gap:90
14:33:1638.3time_gap:0 id_gap:73
seq: _79_21_12_34_81
13:32:0538.7time_gap:1 id_gap:89
13:33:4638.64time_gap:0 id_gap:94
seq: _32_18_52_123
14:40:0038.4time_gap:0 id_gap:44
14:40:2038.38time_gap:0 id_gap:39
seq: _12_14_15
09:55:0137.25time_gap:0 id_gap:45
11:26:1038.09time_gap:0 id_gap:24
seq: _16_17_15
10:25:4537.5time_gap:0
13:27:1638.8time_gap:0 id_gap:80
seq: _14_25_13
10:39:3637.57time_gap:0 id_gap:14
11:16:2038.0time_gap:0
seq: _38_31_39
11:09:0137.79time_gap:0 id_gap:90
11:17:3838.52time_gap:0 id_gap:117
seq: _29_13
09:30:1636.99time_gap:0
09:32:5636.88time_gap:0 id_gap:30
10:32:4437.75time_gap:0
11:15:1837.82time_gap:0
11:28:0238.39time_gap:0
seq: _17_24
09:38:0137.18time_gap:0
10:25:3737.5time_gap:0 id_gap:11
11:09:0237.8time_gap:0 id_gap:22
14:56:5538.49time_gap:0
seq: _17_28
09:44:1937.2time_gap:0 id_gap:81
11:15:2937.85time_gap:0 id_gap:82
11:29:0738.6time_gap:0
seq: _27_29
09:55:2037.36time_gap:0 id_gap:155
10:21:0537.37time_gap:0
13:44:2938.54time_gap:1 id_gap:72
seq: _22_21
10:25:4537.5time_gap:0
10:27:5837.51time_gap:0
11:08:5837.74time_gap:0 id_gap:55
14:48:2938.34time_gap:0
seq: _28_24
10:51:5137.57time_gap:0
11:14:5937.78time_gap:0
14:26:1238.26time_gap:0 id_gap:47
------卖出------

sell seq: _11_17_14
09:30:2936.96time_gap:0 id_gap:27
11:17:0338.51time_gap:0 id_gap:19
sell seq: _14_31
09:35:4436.9time_gap:0
11:19:4338.26time_gap:3
11:23:0638.11time_gap:0 id_gap:10
sell seq: _29_19
10:22:3537.3time_gap:0
14:23:0838.3time_gap:0 id_gap:79
14:48:0838.35time_gap:0
sell seq: _23_18
10:51:0037.51time_gap:0
11:13:3137.66time_gap:0
13:00:1038.64time_gap:0 id_gap:86
13:01:2738.56time_gap:0 id_gap:20
13:37:2638.69time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:285 regularGap 1000


seq: _13_12_28_26_18_26_11_16
10:50:0712.55time_gap:0 id_gap:29
11:07:1612.76time_gap:0 id_gap:811
seq: _17_17_17_17_17_17_17_17
10:57:1712.92time_gap:0 id_gap:24
10:57:1712.95time_gap:0 id_gap:33
seq: _13_32_30_26_16_37
10:57:1612.91time_gap:0 id_gap:20
14:23:4612.86time_gap:0 id_gap:170
seq: _34_12_18_18_24_16
11:20:4212.94time_gap:0 id_gap:78
11:20:4312.95time_gap:0 id_gap:32
seq: _54_35_34_38
10:32:1612.45time_gap:0 id_gap:48
11:20:4212.93time_gap:0
seq: _61_14_42
11:20:4312.96time_gap:0 id_gap:112
14:23:4612.85time_gap:0
seq: _100_12_12
13:06:4212.92time_gap:1 id_gap:37
13:32:0413.0time_gap:0 id_gap:379
seq: _68_68
10:10:1312.47time_gap:0 id_gap:36
10:50:3412.59time_gap:0
13:54:4212.92time_gap:0
seq: _62_64
10:51:2612.7time_gap:0 id_gap:10
10:54:1812.79time_gap:0 id_gap:64
10:57:4812.89time_gap:1 id_gap:58
11:20:5013.0time_gap:0
------卖出------

sell seq: _101_19_68
10:51:2812.7time_gap:0
10:51:2812.7time_gap:0 id_gap:18
sell seq: _48_36_40
10:56:0812.78time_gap:0
10:59:1612.82time_gap:1
sell seq: _115_11_11
13:36:0012.99time_gap:1 id_gap:68
13:51:1112.94time_gap:1 id_gap:332

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:282 regularGap 685.8200000000002


seq: _20_31_15_13_20_29
09:32:5224.79time_gap:0 id_gap:44
09:41:5425.03time_gap:0 id_gap:47
seq: _15_15_24_13_12
13:09:0725.0time_gap:0 id_gap:105
13:24:1925.01time_gap:0 id_gap:49
seq: _12_15_11_15_12
10:45:0024.88time_gap:0 id_gap:105
13:23:2925.01time_gap:0 id_gap:94
seq: _41_33_35_19
13:01:5824.91time_gap:0
14:15:0625.0time_gap:0
seq: _34_12_14_22
11:28:3824.95time_gap:0 id_gap:20
13:01:5824.91time_gap:0 id_gap:42
seq: _17_16_15_16
13:57:5624.91time_gap:0
13:57:5624.91time_gap:0
seq: _12_15_34_40
09:36:5124.77time_gap:0 id_gap:14
09:54:0425.01time_gap:0
seq: _11_46_16
09:55:5525.08time_gap:0 id_gap:149
13:01:5824.91time_gap:0 id_gap:21
seq: _30_23_12
09:49:2224.95time_gap:0
14:45:4724.8time_gap:0
seq: _27_18_31
10:19:1424.9time_gap:1 id_gap:39
11:29:2925.0time_gap:0 id_gap:12
13:32:3825.09time_gap:1 id_gap:412
seq: _20_28_14
09:51:3125.01time_gap:0 id_gap:35
13:09:0725.0time_gap:0
seq: _29_30_37
09:34:1924.8time_gap:1 id_gap:174
09:58:4125.08time_gap:0 id_gap:12
seq: _17_23_33
09:58:4325.1time_gap:0 id_gap:181
13:32:0125.08time_gap:0 id_gap:89
seq: _21_24_17
10:01:5825.04time_gap:0
10:19:1724.88time_gap:0 id_gap:117
seq: _63_22
09:35:5024.78time_gap:0 id_gap:33
13:38:3725.02time_gap:0 id_gap:12
14:24:5324.82time_gap:0
------卖出------

sell seq: _19_16_19_13_13_13_11
09:44:4724.88time_gap:0 id_gap:144
11:11:5324.9time_gap:0 id_gap:45
sell seq: _19_15_11_11_13
10:18:3124.9time_gap:0 id_gap:11
11:20:0024.9time_gap:0 id_gap:540
sell seq: _16_14_18_14_15
09:56:0425.06time_gap:0 id_gap:338
10:27:0024.83time_gap:0 id_gap:39
sell seq: _16_19_13_13
10:03:5924.96time_gap:0 id_gap:28
10:12:0724.93time_gap:0 id_gap:449
sell seq: _13_35_18_25
10:16:3324.96time_gap:0 id_gap:107
13:46:3824.95time_gap:0 id_gap:408
sell seq: _25_12_28_20
10:03:0025.02time_gap:0 id_gap:87
11:12:0624.87time_gap:0
sell seq: _11_42_15
09:30:2524.91time_gap:0 id_gap:625
13:51:1924.9time_gap:0 id_gap:50
sell seq: _20_31_27
09:32:5824.77time_gap:0
09:43:5824.89time_gap:0 id_gap:10
sell seq: _14_16_32
09:42:3424.95time_gap:0 id_gap:126
10:12:3724.97time_gap:1
sell seq: _15_26_23
10:16:3324.96time_gap:0
10:41:0224.95time_gap:0 id_gap:184
sell seq: _13_21_41
13:00:1124.98time_gap:0 id_gap:85
14:01:0724.95time_gap:0 id_gap:103
sell seq: _41_11_14
09:30:4524.79time_gap:0 id_gap:170
09:40:3725.0time_gap:0
sell seq: _12_20_52
................................................................... (total: 50)

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:282 regularGap 20


seq: _13_18_15_15_14_19
11:10:0522.33time_gap:0 id_gap:17
11:16:5322.37time_gap:0
seq: _12_15_19_11_18
09:45:5222.01time_gap:0
14:42:2422.3time_gap:0 id_gap:14
seq: _11_21_24_22_21
11:09:4522.3time_gap:0
11:13:3122.32time_gap:0
seq: _23_17_18_23
11:01:1522.24time_gap:0
11:15:5322.34time_gap:0
seq: _29_34_14
09:33:4221.82time_gap:0
09:34:5221.88time_gap:0 id_gap:11
seq: _32_34_18
09:45:5422.0time_gap:1
11:11:4022.35time_gap:0
seq: _41_41_41
09:47:3422.1time_gap:0
09:49:5222.13time_gap:0
10:41:0722.15time_gap:0
seq: _34_34_34
09:50:0122.14time_gap:0
11:04:0422.29time_gap:0
seq: _36_36_35
10:26:5922.17time_gap:0
10:37:2222.18time_gap:0
10:59:4622.21time_gap:0
seq: _18_39_37
09:50:4222.23time_gap:1
13:01:0322.3time_gap:0
seq: _21_24_28
11:01:1522.24time_gap:0
11:01:1522.24time_gap:0
seq: _42_42
09:46:2121.99time_gap:0 id_gap:12
10:22:5722.12time_gap:0
11:08:4322.29time_gap:0
seq: _34_41
09:47:2422.05time_gap:0
09:52:5322.24time_gap:0
10:00:5122.15time_gap:0
11:08:2522.29time_gap:0
seq: _42_28
09:47:3022.11time_gap:0
10:56:5222.2time_gap:0
13:18:1822.46time_gap:0 id_gap:14
seq: _43_42
09:53:1022.23time_gap:0
09:53:4622.23time_gap:0 id_gap:13
10:24:5022.14time_gap:0
10:58:3122.23time_gap:0
seq: _36_36
10:00:5122.16time_gap:0
10:11:3822.13time_gap:0
10:26:4322.17time_gap:0
10:33:0822.21time_gap:0
10:51:1622.16time_gap:0
seq: _38_39
10:10:2222.13time_gap:0
10:59:0822.22time_gap:0
11:02:3422.27time_gap:0
11:04:3522.28time_gap:0
------卖出------

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:280 regularGap 1000


seq: _15_15_19_12_23_14
13:17:3146.01time_gap:0 id_gap:11
13:17:3146.01time_gap:0 id_gap:171
seq: _13_11_11_11
10:42:3445.95time_gap:0 id_gap:37
13:21:2049.57time_gap:1 id_gap:49
seq: _13_12_11_16
13:12:1845.9time_gap:0 id_gap:559
13:24:2646.0time_gap:0 id_gap:32
seq: _15_16_17
09:58:3945.35time_gap:0 id_gap:40
13:12:2345.95time_gap:0 id_gap:40
seq: _34_15_19
09:36:3744.91time_gap:0
13:20:3946.09time_gap:0 id_gap:653
seq: _19_13_12
10:41:5545.78time_gap:0 id_gap:104
13:26:2646.28time_gap:1 id_gap:988
seq: _29_28_29
13:17:3146.0time_gap:0
14:24:4545.82time_gap:0
seq: _14_22_25
10:41:5645.7time_gap:1
13:17:3146.0time_gap:0
seq: _12_16_14
10:39:5145.71time_gap:0 id_gap:10
13:26:0546.19time_gap:0 id_gap:759
seq: _20_19_12
11:28:5445.88time_gap:1 id_gap:418
14:56:5045.72time_gap:0
seq: _19_17
09:54:3445.31time_gap:0
10:01:1345.6time_gap:0 id_gap:37
11:29:5446.0time_gap:0 id_gap:12
seq: _16_23
09:57:2945.35time_gap:0 id_gap:241
10:43:1845.85time_gap:1 id_gap:553
11:28:5445.85time_gap:0 id_gap:74
13:24:2646.0time_gap:0
seq: _17_28
10:39:4945.68time_gap:0 id_gap:23
10:39:5145.72time_gap:3 id_gap:10
14:44:0545.88time_gap:0
seq: _24_22
09:48:2045.13time_gap:0 id_gap:86
13:00:0646.0time_gap:0 id_gap:913
13:17:3146.0time_gap:0 id_gap:181
seq: _26_17
09:50:3645.08time_gap:0
11:00:3045.77time_gap:3
14:40:2745.91time_gap:0
seq: _13_29
09:39:0245.09time_gap:0 id_gap:784
09:45:1745.07time_gap:0 id_gap:64
13:36:3846.36time_gap:0
seq: _38_12
10:37:0145.48time_gap:0
11:27:4645.82time_gap:0
11:29:5245.98time_gap:0 id_gap:23
14:21:0746.02time_gap:0 id_gap:11
seq: _13_24
10:12:5345.53time_gap:0 id_gap:40
13:24:2646.01time_gap:0 id_gap:158
13:58:1946.21time_gap:0 id_gap:24
seq: _106_106
13:26:0846.2time_gap:0 id_gap:131
13:26:0846.2time_gap:0 id_gap:57
13:26:0846.25time_gap:0 id_gap:67
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
13:11:5145.89time_gap:0 id_gap:51
13:11:5145.89time_gap:0 id_gap:55
sell seq: _21_51_25_21_28_17
13:23:0746.0time_gap:0 id_gap:367
13:23:2646.0time_gap:0 id_gap:142
sell seq: _13_21_21_15_22
13:00:0945.99time_gap:0 id_gap:53
13:54:1346.16time_gap:1 id_gap:348
sell seq: _17_21_17_25
09:30:0945.3time_gap:0 id_gap:24
14:41:2045.87time_gap:0 id_gap:441
sell seq: _18_12_13_16
09:52:0445.22time_gap:0
14:55:5445.62time_gap:0
sell seq: _12_14_12_14
10:13:3945.5time_gap:0 id_gap:12
10:43:5745.87time_gap:3 id_gap:32
sell seq: _12_13_11_12
13:30:4546.29time_gap:1 id_gap:94
14:40:5045.87time_gap:3 id_gap:472
14:48:2545.72time_gap:0 id_gap:842
14:50:4045.67time_gap:1 id_gap:922
14:51:4545.61time_gap:1 id_gap:583
14:53:4645.56time_gap:0 id_gap:574
sell seq: _16_14_16_15
14:49:4045.68time_gap:0 id_gap:426
14:52:5045.57time_gap:1 id_gap:943
sell seq: _16_12_16
09:31:3145.2time_gap:0 id_gap:204
14:16:1246.15time_gap:0 id_gap:14
14:42:2045.81time_gap:0 id_gap:309
sell seq: _21_17_25
................................................................... (total: 163)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:279 regularGap 1000


seq: _15_14_12_13
14:16:2850.61time_gap:0 id_gap:50
14:34:2250.49time_gap:0 id_gap:23
seq: _20_11_12
11:27:4148.84time_gap:0 id_gap:921
14:39:0450.51time_gap:0 id_gap:22
seq: _19_17_16
10:14:1648.8time_gap:0 id_gap:20
14:10:0450.66time_gap:0 id_gap:152
seq: _19_11_18
10:20:3348.62time_gap:0 id_gap:41
14:28:0150.2time_gap:0
seq: _10_11_12
10:31:2648.64time_gap:0 id_gap:34
13:09:2649.78time_gap:0
14:16:5450.85time_gap:0
14:34:1050.4time_gap:0 id_gap:222
seq: _13_12_17
13:01:4650.48time_gap:0 id_gap:45
13:39:3050.0time_gap:0
seq: _11_23_21
13:41:5350.11time_gap:0 id_gap:13
14:10:2950.74time_gap:0 id_gap:30
14:13:0050.5time_gap:0
seq: _10_17_23
14:10:0150.6time_gap:0 id_gap:25
14:10:1050.83time_gap:1 id_gap:240
seq: _10_11_16
14:10:1050.85time_gap:0 id_gap:150
14:43:0750.51time_gap:0 id_gap:29
seq: _37_11
11:02:2548.96time_gap:0
14:24:3150.1time_gap:0
14:25:0950.14time_gap:0
seq: _11_33
10:48:5348.91time_gap:0
13:19:0049.68time_gap:0 id_gap:38
14:19:3050.5time_gap:0 id_gap:262
seq: _12_19
11:21:0348.81time_gap:0
14:10:0750.68time_gap:0 id_gap:676
14:54:3250.36time_gap:0
seq: _28_19
09:45:2048.73time_gap:0
13:01:3049.97time_gap:1 id_gap:547
13:02:0850.71time_gap:0 id_gap:35
seq: _28_29
09:45:2048.73time_gap:0
13:01:3150.0time_gap:0 id_gap:104
13:40:4850.22time_gap:0 id_gap:71
seq: _29_12
09:45:2048.73time_gap:0
09:45:2048.73time_gap:0
09:45:2048.73time_gap:0 id_gap:78
14:25:1950.24time_gap:0
14:46:0750.41time_gap:0
seq: _33_11
11:23:3848.74time_gap:0
14:34:2750.54time_gap:0 id_gap:24
14:35:2850.72time_gap:0
seq: _37_18
13:05:0550.1time_gap:0
13:48:2649.81time_gap:1 id_gap:974
14:25:1450.18time_gap:0
seq: _27_24
13:36:4050.22time_gap:0 id_gap:79
13:41:2750.11time_gap:3 id_gap:27
14:08:0850.17time_gap:0
14:18:5150.52time_gap:0 id_gap:262
------卖出------

sell seq: _13_15_11_10
13:04:4050.0time_gap:0 id_gap:69
14:14:2850.59time_gap:0 id_gap:24
sell seq: _19_12_15
09:57:2848.98time_gap:0
13:32:4049.92time_gap:0 id_gap:398
sell seq: _11_18_21
10:04:5148.83time_gap:0
13:48:0149.76time_gap:0
sell seq: _10_14_13
10:08:4448.83time_gap:0 id_gap:62
11:26:5948.79time_gap:0
14:01:0449.93time_gap:0 id_gap:40
sell seq: _34_33
09:36:1948.92time_gap:1 id_gap:12
13:03:0350.35time_gap:0 id_gap:63
14:31:2150.38time_gap:0 id_gap:19
sell seq: _21_11
09:39:0048.9time_gap:0
11:08:4048.9time_gap:0 id_gap:181
13:06:0850.16time_gap:0
13:46:2549.96time_gap:0
sell seq: _11_26
10:41:3748.78time_gap:0
13:01:4950.54time_gap:0
14:14:3050.57time_gap:0
sell seq: _47_14
11:22:0948.77time_gap:0
13:28:4649.75time_gap:0
14:31:4450.36time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:277 regularGap 20


seq: _14_12_23
09:30:3543.0time_gap:0
14:27:1441.12time_gap:0
seq: _28_14_28
09:30:2443.18time_gap:0 id_gap:13
10:21:3541.53time_gap:0
seq: _14_14_14
09:31:4642.77time_gap:0
14:54:0841.3time_gap:0 id_gap:15
seq: _15_11_17
10:25:0041.61time_gap:0 id_gap:10
10:50:5042.34time_gap:0
seq: _13_17_11
09:35:3242.3time_gap:0
14:28:2741.01time_gap:0
14:38:1141.52time_gap:0
seq: _15_11_14
09:35:3042.25time_gap:0
14:48:1641.23time_gap:0
seq: _14_30_29
11:17:3441.97time_gap:0
14:49:4941.06time_gap:0
seq: _14_28
09:39:1743.14time_gap:0
09:54:1642.03time_gap:0
14:49:2241.15time_gap:0
seq: _28_11
09:39:0543.02time_gap:0 id_gap:10
09:43:0243.49time_gap:0
10:41:0142.53time_gap:0
11:03:3542.12time_gap:0
14:33:2241.9time_gap:0
seq: _22_26
09:32:3742.85time_gap:1
09:38:1542.92time_gap:0
11:16:2241.96time_gap:0
seq: _23_13
09:44:2042.78time_gap:0
10:03:1142.89time_gap:0
10:50:5342.34time_gap:0
13:29:1241.81time_gap:0
14:51:3941.18time_gap:0
14:56:5741.5time_gap:0
seq: _22_28
09:46:4742.54time_gap:0 id_gap:12
14:28:2641.02time_gap:0
14:32:3641.79time_gap:0
seq: _18_46
09:32:1742.68time_gap:0
10:12:2242.44time_gap:0
10:45:2442.37time_gap:0
seq: _26_26
09:32:3842.85time_gap:0
09:32:3842.85time_gap:0
14:28:2641.0time_gap:0
seq: _24_18
10:00:5342.44time_gap:0
10:21:3541.53time_gap:0
10:52:3042.32time_gap:0
13:00:0941.99time_gap:0
14:04:3041.42time_gap:0
14:31:2441.26time_gap:0
14:49:5241.06time_gap:0
seq: _18_21
10:21:4741.53time_gap:0
10:58:4442.3time_gap:0
14:35:2641.74time_gap:0
14:35:3041.71time_gap:0
14:49:4941.06time_gap:0
------卖出------

sell seq: _22_12_22_17
10:16:2342.2time_gap:0 id_gap:20
13:31:4241.61time_gap:0
sell seq: _13_13_12
09:38:0742.92time_gap:0
11:02:0342.17time_gap:0
13:13:3441.78time_gap:0
13:26:4541.62time_gap:0
sell seq: _17_17_12
09:33:5642.7time_gap:0 id_gap:19
10:25:4142.11time_gap:0
13:02:1041.69time_gap:0
sell seq: _19_20_18
10:58:4342.3time_gap:1
11:08:1542.24time_gap:0
sell seq: _13_21_17
10:09:0942.15time_gap:0 id_gap:14
10:30:5042.37time_gap:3
14:23:2841.26time_gap:0
sell seq: _23_12
10:03:1142.89time_gap:0
13:28:4841.85time_gap:0
14:56:5741.5time_gap:0
sell seq: _17_22
................................................................... (total: 66)

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:276 regularGap 20


seq: _21_22_22_11_18_19_20_18_17
13:13:2029.9time_gap:0 id_gap:12
13:28:4130.33time_gap:0
seq: _16_19_16_14_15
13:08:1029.21time_gap:0
13:10:0329.45time_gap:0
seq: _16_13_14_14
13:00:1628.62time_gap:0
13:21:0730.23time_gap:0
seq: _16_19_13_12
13:15:2029.9time_gap:0
13:20:0630.0time_gap:0 id_gap:19
seq: _27_20_11
11:03:2828.5time_gap:0
13:08:0429.15time_gap:0 id_gap:12
seq: _29_13_25
11:05:4628.9time_gap:1
13:02:0529.13time_gap:0
13:12:0729.58time_gap:0
seq: _24_23_17
13:01:2429.0time_gap:0 id_gap:13
13:10:0429.46time_gap:0 id_gap:16
seq: _30_13_18
13:13:5629.98time_gap:1
14:52:1630.32time_gap:1
seq: _42_12
10:58:5427.91time_gap:0
13:07:5929.04time_gap:0
13:15:1929.9time_gap:0
seq: _17_49
11:26:0728.33time_gap:0
13:00:2428.7time_gap:0
13:17:5029.71time_gap:0
seq: _42_28
11:04:4628.56time_gap:0
13:18:5529.73time_gap:0
13:19:4929.99time_gap:0
------卖出------

sell seq: _16_16_13_17_16_13
13:21:5230.33time_gap:0
13:21:5230.33time_gap:0
sell seq: _18_13_22_17
11:05:0428.78time_gap:0 id_gap:20
13:08:3129.28time_gap:0
sell seq: _14_12_19_12
13:08:3129.28time_gap:0
13:09:1929.43time_gap:1
sell seq: _16_19_17_11
13:08:5129.35time_gap:0
13:21:5230.33time_gap:0
sell seq: _26_26_24
13:07:4328.96time_gap:0
13:07:4328.96time_gap:0 id_gap:13
sell seq: _19_38_15
13:01:4229.06time_gap:1
13:02:4329.01time_gap:0 id_gap:10
sell seq: _19_17_18
13:03:2829.02time_gap:3 id_gap:10
13:22:0330.23time_gap:0
sell seq: _14_12_52
13:13:0629.84time_gap:0
13:22:0330.2time_gap:0
sell seq: _54_18
10:32:2127.63time_gap:0
10:45:5227.68time_gap:0
14:51:5430.33time_gap:0
sell seq: _17_41
10:59:0027.97time_gap:0
13:19:3329.89time_gap:0
13:28:3130.15time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:270 regularGap 20


seq: _20_16_19_11
10:19:5955.65time_gap:0
14:48:3854.73time_gap:0
seq: _10_11_11
09:33:0155.35time_gap:0 id_gap:15
10:12:0056.36time_gap:0
10:20:5955.85time_gap:0 id_gap:11
10:25:2555.26time_gap:0 id_gap:19
seq: _10_14_13
09:46:4055.64time_gap:0
10:10:5956.2time_gap:0
seq: _12_21
11:03:3054.83time_gap:0
13:01:5255.23time_gap:0
13:12:0655.35time_gap:0
14:46:2654.67time_gap:0
14:54:2654.58time_gap:0
seq: _18_16
09:31:3255.01time_gap:0
09:55:3856.2time_gap:0
10:16:2556.35time_gap:0
10:21:2855.66time_gap:0
13:48:3354.99time_gap:0
seq: _13_18
09:31:0754.88time_gap:0
10:05:3056.05time_gap:0
10:21:0455.82time_gap:0
11:16:2154.81time_gap:0
13:53:5054.91time_gap:0
14:05:0655.03time_gap:0
14:50:2254.65time_gap:0
seq: _19_11
09:57:0856.55time_gap:0
10:07:0656.15time_gap:0
10:23:2255.5time_gap:0
seq: _18_11
10:16:1156.39time_gap:0
10:20:3155.88time_gap:0
14:08:3355.14time_gap:0
seq: _16_14
09:38:5555.63time_gap:0
10:09:2656.25time_gap:3
10:18:5055.8time_gap:0
10:21:5055.51time_gap:0
14:01:0454.86time_gap:0
seq: _16_24
09:40:5355.84time_gap:0
09:57:4256.58time_gap:0
09:58:3156.77time_gap:0
seq: _21_18
09:43:5756.1time_gap:0
13:40:0954.89time_gap:0
13:46:5554.94time_gap:0 id_gap:13
------卖出------

sell seq: _16_13_12
09:43:5756.1time_gap:1
09:56:3456.55time_gap:0
sell seq: _18_20_13
10:02:1256.5time_gap:0
10:17:1056.11time_gap:0
10:17:4155.91time_gap:0 id_gap:12
sell seq: _35_12_12
10:02:1256.5time_gap:0
10:11:5256.5time_gap:0 id_gap:14
sell seq: _11_21
13:01:5655.37time_gap:0
13:14:2755.21time_gap:0
14:46:2654.67time_gap:0
sell seq: _22_11
09:40:1755.6time_gap:0 id_gap:13
09:41:2955.8time_gap:0
09:43:5756.1time_gap:0 id_gap:10
10:00:1956.65time_gap:0
13:51:1255.17time_gap:0
14:08:3355.15time_gap:0
14:30:2254.8time_gap:0
sell seq: _13_28
10:18:5055.8time_gap:0
14:27:3754.83time_gap:0
14:50:2254.65time_gap:0
sell seq: _12_16
................................................................... (total: 66)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:260 regularGap 75.0


seq: _11_17_15_11_16_14_18_14_17_13
09:35:1513.99time_gap:0
14:32:0514.0time_gap:0 id_gap:10
seq: _18_20_22_22_14_14
09:30:3814.11time_gap:1 id_gap:13
13:39:5714.14time_gap:0
seq: _25_28_21_24_24_24
09:31:2714.03time_gap:0 id_gap:24
09:40:2613.88time_gap:1 id_gap:23
seq: _22_19_23_24_22
09:30:3814.11time_gap:0 id_gap:18
09:30:3814.11time_gap:0 id_gap:22
seq: _31_37_40
10:07:4813.94time_gap:0
13:59:3514.08time_gap:0 id_gap:49
seq: _42_43_44
13:00:0513.98time_gap:0 id_gap:31
14:44:0314.0time_gap:0
seq: _107_11
09:44:4413.95time_gap:0
11:07:5414.24time_gap:3
14:28:1713.97time_gap:0
------卖出------

sell seq: _18_17_12_16_13_20_18_18_16_14_14
13:18:5513.98time_gap:0
13:18:5613.97time_gap:0
sell seq: _17_12_16_13_20_18_18_16_14_14_13
13:18:5313.99time_gap:1
13:19:0014.01time_gap:0
sell seq: _12_16_11_12_13_12_12_11_11
11:20:0013.97time_gap:0 id_gap:20
11:20:0013.97time_gap:0 id_gap:11
sell seq: _18_18_18_18_18_18_18_18_18
13:11:4413.91time_gap:0 id_gap:46
13:11:4413.91time_gap:0 id_gap:40
sell seq: _73_89_17_14_13
13:04:2713.92time_gap:0 id_gap:20
13:08:5213.9time_gap:3
sell seq: _32_32_15_32
09:31:0814.05time_gap:0 id_gap:44
09:31:2414.08time_gap:0 id_gap:53
sell seq: _72_65_58_70
09:33:3213.98time_gap:0 id_gap:39
09:33:3213.98time_gap:1 id_gap:25
sell seq: _47_45_37
11:06:4814.06time_gap:1
11:06:5414.08time_gap:0
sell seq: _52_52_30
11:24:5413.93time_gap:0
13:00:0013.97time_gap:0 id_gap:36
sell seq: _41_41_41
11:06:0513.99time_gap:0 id_gap:26
11:06:0513.99time_gap:0 id_gap:52
sell seq: _72_43
11:10:3614.04time_gap:0
13:05:1313.9time_gap:0
13:15:5513.88time_gap:0 id_gap:21

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:259 regularGap 126.0


seq: _14_15_13_17_11_20_19_14_15
11:04:5612.8time_gap:0
13:31:1912.83time_gap:0 id_gap:126
seq: _12_25_24_17_15_29_14
10:55:2912.83time_gap:0 id_gap:61
13:31:5312.89time_gap:0 id_gap:66
seq: _24_35_18_31_42_14
10:43:2012.87time_gap:0 id_gap:19
13:31:0512.83time_gap:0 id_gap:47
seq: _33_27_30_19_13
09:52:2812.93time_gap:0 id_gap:46
14:54:0412.71time_gap:0 id_gap:55
seq: _37_57_36
09:32:0313.01time_gap:0 id_gap:29
11:29:1612.8time_gap:0
seq: _52_37_40
10:43:2012.87time_gap:0 id_gap:21
10:55:1112.86time_gap:0 id_gap:40
seq: _88_43
09:36:5412.95time_gap:0
09:40:4512.9time_gap:0
09:40:4512.9time_gap:0
------卖出------

sell seq: _433_33_354
10:36:1512.86time_gap:0 id_gap:50
13:01:2812.83time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:256 regularGap 20


seq: _14_12_13_15_15_13_13_11_11_11_15
09:40:3912.43time_gap:0 id_gap:20
09:40:3912.43time_gap:0
seq: _17_18_14_15_58
09:58:4312.37time_gap:1
09:59:1712.37time_gap:0
10:08:0412.33time_gap:1
seq: _67_58
09:44:3512.39time_gap:0
09:50:3312.36time_gap:0 id_gap:13
10:08:4212.32time_gap:3

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:254 regularGap 1000


seq: _30_27_19_107_43
10:09:396.84time_gap:0 id_gap:315
10:20:436.99time_gap:0 id_gap:145
seq: _15_271_17_23_30
10:18:446.88time_gap:0 id_gap:184
10:20:527.01time_gap:0 id_gap:917
seq: _104_19_88_99
10:08:486.85time_gap:0 id_gap:444
10:19:306.91time_gap:0 id_gap:515
seq: _100_101_63_114
10:08:416.96time_gap:0 id_gap:25
10:18:376.99time_gap:0 id_gap:38
seq: _18_33_100_75
10:20:447.0time_gap:0 id_gap:222
10:35:466.95time_gap:0 id_gap:26
seq: _26_372_50
09:55:466.79time_gap:0 id_gap:589
10:09:016.86time_gap:0 id_gap:655
seq: _100_23_147
09:56:156.79time_gap:0 id_gap:857
13:17:066.95time_gap:0 id_gap:679
seq: _30_273_27
10:20:587.0time_gap:0 id_gap:127
14:48:346.79time_gap:0 id_gap:619
seq: _42_19_201
10:20:587.02time_gap:0 id_gap:335
14:37:426.83time_gap:1 id_gap:96
seq: _99_106_18
10:19:176.91time_gap:0 id_gap:805
10:29:516.92time_gap:0 id_gap:378
seq: _38_100_103
09:39:136.72time_gap:0 id_gap:807
10:36:356.95time_gap:1 id_gap:697
seq: _56_101_100
10:22:246.95time_gap:1 id_gap:621
10:23:216.96time_gap:0 id_gap:254
seq: _32_41_400
10:20:467.0time_gap:0 id_gap:203
13:18:366.97time_gap:1 id_gap:759
seq: _295_87
09:35:076.7time_gap:0
09:55:456.79time_gap:0 id_gap:985
10:22:006.95time_gap:0 id_gap:427
seq: _185_36
10:08:166.81time_gap:0 id_gap:11
10:19:416.91time_gap:0 id_gap:64
10:30:336.93time_gap:1 id_gap:537
seq: _166_52
10:22:346.95time_gap:0 id_gap:574
13:02:036.94time_gap:1 id_gap:573
13:15:136.94time_gap:0
------卖出------

sell seq: _2918_82_2918_82_2918
09:30:226.79time_gap:0 id_gap:88
09:30:226.79time_gap:1 id_gap:61
sell seq: _21_90_100_87
14:51:396.78time_gap:1 id_gap:370
14:55:296.79time_gap:1 id_gap:825
sell seq: _20_50_51_96
10:21:416.95time_gap:0 id_gap:522
10:24:566.93time_gap:0 id_gap:955
sell seq: _20_21_333
10:05:066.74time_gap:1 id_gap:251
14:51:316.78time_gap:1 id_gap:996
sell seq: _200_17_17
09:42:546.73time_gap:0 id_gap:280
10:10:136.84time_gap:0 id_gap:601
sell seq: _188_78_20
09:39:336.72time_gap:1 id_gap:317
14:38:536.83time_gap:1 id_gap:833
sell seq: _176_224_292
10:09:016.86time_gap:1 id_gap:170
10:20:527.01time_gap:0 id_gap:99
sell seq: _166_43_30
10:19:296.91time_gap:0 id_gap:442
10:22:056.95time_gap:0 id_gap:412
sell seq: _251_17_15
10:41:506.93time_gap:0 id_gap:46
11:02:556.93time_gap:1 id_gap:995
sell seq: _91_2909_91
10:20:567.0time_gap:0 id_gap:40
10:20:567.0time_gap:0 id_gap:50

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:250 regularGap 20


seq: _19_17_15_11_18
09:30:4533.6time_gap:0
13:07:0933.8time_gap:0
seq: _11_11_11_11_12
10:35:0633.98time_gap:0
13:35:5733.67time_gap:1
seq: _12_13_13_13_13
10:57:3633.99time_gap:0
13:05:3633.76time_gap:0
seq: _15_11_24_14
09:30:4233.5time_gap:0 id_gap:15
11:09:0433.98time_gap:0 id_gap:14
seq: _13_16_12_13
09:31:2333.77time_gap:0
13:06:0633.79time_gap:0
seq: _12_14_57
09:30:3333.44time_gap:0 id_gap:13
09:35:0334.44time_gap:0
seq: _19_17_15
09:30:5333.69time_gap:0
09:30:5333.69time_gap:0 id_gap:17
10:40:3934.17time_gap:0
14:53:0333.64time_gap:0 id_gap:11
seq: _16_15_21
09:51:4634.15time_gap:0
11:23:2634.04time_gap:0 id_gap:17
seq: _23_28_16
09:41:4234.1time_gap:0 id_gap:10
09:48:2134.25time_gap:1
seq: _37_12
13:21:4533.94time_gap:0
13:33:2333.7time_gap:0
13:44:0533.68time_gap:0
------卖出------

sell seq: _11_12_12_12
09:32:4534.42time_gap:0
09:37:4634.47time_gap:0 id_gap:12
sell seq: _14_33
09:33:1434.28time_gap:1
14:08:3633.82time_gap:0
14:55:5633.6time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:249 regularGap 20


seq: _20_13_15_14_20_11
09:42:4439.6time_gap:0 id_gap:19
10:17:2038.7time_gap:0 id_gap:13
seq: _18_11_12_14_13
09:34:0240.69time_gap:0 id_gap:17
10:21:0038.6time_gap:0 id_gap:13
seq: _30_12_12
09:30:1740.65time_gap:0 id_gap:20
10:45:0038.4time_gap:0
seq: _13_19_16
09:31:4640.02time_gap:0
09:44:0039.6time_gap:0
seq: _27_16_13
09:31:5940.08time_gap:0
09:59:1939.12time_gap:0
seq: _12_14_13
14:14:2038.59time_gap:3 id_gap:10
14:27:5338.4time_gap:0
seq: _12_20_27
10:14:4738.9time_gap:0
13:08:2238.98time_gap:0
seq: _14_30_18
10:17:0538.71time_gap:0
14:27:5338.4time_gap:0 id_gap:12
seq: _13_17_14
14:27:5338.4time_gap:0
14:47:5438.7time_gap:0
seq: _23_15_31
14:27:5338.4time_gap:0 id_gap:15
14:27:5338.4time_gap:0 id_gap:19
seq: _19_21
09:30:0240.45time_gap:0
09:32:2340.19time_gap:0
09:33:5840.85time_gap:0
09:38:4939.42time_gap:0
10:21:0038.6time_gap:0
seq: _11_27
09:30:0540.47time_gap:0
09:34:5840.47time_gap:0
14:20:0338.59time_gap:0
seq: _16_24
09:34:4840.49time_gap:0
09:35:2240.31time_gap:0
09:40:2539.68time_gap:0
09:53:1439.46time_gap:0
10:45:0038.4time_gap:0
14:27:1638.57time_gap:0
seq: _28_13
09:56:3639.61time_gap:0
10:34:3338.5time_gap:0
13:44:5038.97time_gap:0
seq: _33_12
11:01:1438.82time_gap:0
13:34:1139.28time_gap:0
14:34:3338.69time_gap:0
------卖出------

sell seq: _11_11_11_11
11:21:5038.7time_gap:0
11:21:5038.7time_gap:0
sell seq: _21_13_19
09:30:4140.35time_gap:0
09:56:4039.57time_gap:0
sell seq: _21_11_18
09:30:1740.65time_gap:0
09:32:2140.22time_gap:0
sell seq: _14_18_17
11:22:5138.84time_gap:3 id_gap:20
13:28:5039.16time_gap:0
sell seq: _14_11_14
11:23:0838.84time_gap:0
14:00:5338.71time_gap:0 id_gap:16
sell seq: _18_41
09:34:1940.6time_gap:0
09:54:3839.65time_gap:0
09:56:3439.65time_gap:0
13:28:5139.15time_gap:0
14:51:0238.52time_gap:0
sell seq: _16_21
09:32:2340.11time_gap:0
09:33:5840.85time_gap:0
09:34:1940.6time_gap:0
sell seq: _21_27
09:31:5540.05time_gap:0
09:58:0939.31time_gap:3 id_gap:15
11:14:0138.28time_gap:0
sell seq: _32_18
09:30:5340.31time_gap:0
09:34:0540.65time_gap:0
11:22:1738.84time_gap:0 id_gap:19
sell seq: _28_23
................................................................... (total: 42)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:244 regularGap 1000


seq: _13_14_11_12_14_16_12_13_16_17_12
09:31:1011.1time_gap:0 id_gap:69
13:30:2411.12time_gap:0
seq: _13_11_12_12_11_11_13_11_20_21_17
13:09:0911.05time_gap:0 id_gap:46
13:30:2911.12time_gap:1 id_gap:786
------卖出------

sell seq: _22_14_15_13_17_18_24_20_22_12_15
14:50:5411.05time_gap:0
14:50:5411.05time_gap:0 id_gap:99
sell seq: _21_13_11_17_16_14_17_15_14
14:48:0311.06time_gap:0 id_gap:80
14:50:5411.05time_gap:0 id_gap:57
sell seq: _52_97
14:53:0911.04time_gap:0 id_gap:32
14:54:0611.04time_gap:0 id_gap:920
14:56:2911.04time_gap:0 id_gap:12

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:244 regularGap 542.1376


seq: _13_13_13_13_13_13_13_13_13_12
11:26:2917.0time_gap:0 id_gap:125
11:26:2917.0time_gap:0 id_gap:33
seq: _27_27_27_27_27_27_27
09:32:3717.07time_gap:0 id_gap:299
09:32:3717.07time_gap:0 id_gap:402
seq: _61_61_12_22
11:26:4417.05time_gap:0 id_gap:104
11:26:4417.05time_gap:1 id_gap:336
seq: _31_31_31_31
09:31:4817.1time_gap:0 id_gap:431
09:31:4817.1time_gap:0 id_gap:506
seq: _30_44_44_44
14:51:3617.2time_gap:0 id_gap:180
14:51:3717.2time_gap:0 id_gap:322
seq: _61_61_45
11:26:4417.05time_gap:0 id_gap:118
11:26:4417.05time_gap:0 id_gap:180
seq: _52_42
10:28:2416.91time_gap:0
11:08:4916.96time_gap:0 id_gap:110
14:02:1417.05time_gap:0
seq: _44_44
14:51:3617.2time_gap:0 id_gap:88
14:51:3617.2time_gap:0 id_gap:111
14:51:3717.2time_gap:0 id_gap:36
14:51:3817.2time_gap:0 id_gap:55
------卖出------

sell seq: _27_28_36
09:58:1817.01time_gap:0 id_gap:11
11:26:4417.05time_gap:1
sell seq: _27_36_31
14:24:5617.14time_gap:0 id_gap:42
14:32:2117.16time_gap:0 id_gap:10

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:242 regularGap 20


seq: _11_14_14_14_13_13_13_15_16_12_16
09:34:1016.37time_gap:0 id_gap:10
14:23:5016.61time_gap:1
seq: _13_11_11_13_15_14_11_16
09:31:5416.28time_gap:0
09:48:1616.55time_gap:0 id_gap:18
seq: _13_64_19_15
10:21:2816.63time_gap:0
13:43:5216.69time_gap:1
seq: _28_21_80_15
10:21:3616.67time_gap:0
10:21:4316.69time_gap:0 id_gap:12
seq: _28_29_40
09:37:0416.31time_gap:1
13:20:5516.64time_gap:1
seq: _14_54_28
10:21:2916.64time_gap:0 id_gap:14
10:25:0416.68time_gap:0 id_gap:19
------卖出------

sell seq: _22_34_22_26
10:25:0816.66time_gap:0
10:36:0216.63time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:234 regularGap 1000


seq: _12_12_15_11_14_11_14_12
14:02:0923.1time_gap:0 id_gap:156
14:14:0423.12time_gap:1 id_gap:120
seq: _13_11_15_15_12_11_21
10:35:2623.06time_gap:0 id_gap:35
13:26:0423.01time_gap:0 id_gap:385
seq: _12_12_16_15_19_14_15
14:07:1523.12time_gap:0 id_gap:64
14:09:0423.13time_gap:0 id_gap:131
seq: _12_12_12_12_12_14
11:06:2723.13time_gap:0 id_gap:24
14:19:2823.05time_gap:1 id_gap:256
seq: _53_23_12
09:55:3022.9time_gap:0 id_gap:13
13:54:2023.02time_gap:0
------卖出------

sell seq: _13_13_13_13_15
09:34:2822.83time_gap:0 id_gap:843
09:34:2822.83time_gap:0 id_gap:993
sell seq: _43_15_17_21
09:52:0322.86time_gap:0 id_gap:31
10:15:2123.12time_gap:0 id_gap:12
sell seq: _44_14_28
13:05:1223.03time_gap:0
13:17:1923.0time_gap:0 id_gap:107

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:232 regularGap 1000


seq: _22_21_20_28_16_20_26_20_24_25_27
10:54:576.42time_gap:0 id_gap:11
13:32:136.52time_gap:0 id_gap:368
seq: _191_156_21_20_18_36
11:09:136.49time_gap:0 id_gap:12
11:09:136.49time_gap:0 id_gap:18
seq: _249_499_499_499
10:37:226.41time_gap:0 id_gap:68
13:21:086.51time_gap:0 id_gap:105
seq: _499_499_499_499
11:08:436.47time_gap:0 id_gap:61
13:21:086.52time_gap:0 id_gap:82
seq: _31_199_19
10:54:356.41time_gap:0 id_gap:10
11:05:046.44time_gap:0 id_gap:393
seq: _110_202_108
13:21:076.5time_gap:0 id_gap:13
13:21:076.5time_gap:0
seq: _33_499
11:07:126.46time_gap:0 id_gap:27
11:11:086.54time_gap:0 id_gap:23
13:21:076.51time_gap:1 id_gap:554
------卖出------

sell seq: _27_22_31_17_24_21_19_27_26_21_22
09:52:276.33time_gap:3
14:55:466.44time_gap:0
sell seq: _26_26_26_26_26_26_26_26_26_26_24
14:48:236.46time_gap:0 id_gap:99
14:48:236.46time_gap:0 id_gap:91

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:230 regularGap 330.83000000000084


seq: _14_17_20_20
10:12:1538.21time_gap:0
13:10:5138.98time_gap:0 id_gap:59
seq: _14_14_14_13
14:30:0838.18time_gap:0 id_gap:54
14:30:0838.19time_gap:0 id_gap:36
seq: _14_29_51
13:03:2338.75time_gap:0
14:54:0438.12time_gap:0
seq: _11_12_123
09:53:0938.06time_gap:0 id_gap:101
13:05:5139.45time_gap:0 id_gap:86
seq: _23_23_14
13:03:2238.75time_gap:0
13:03:4838.7time_gap:3 id_gap:227
seq: _21_20_22
13:03:2238.78time_gap:0
13:05:4139.41time_gap:1
13:12:0939.09time_gap:0 id_gap:15
seq: _11_11_23
13:12:2638.99time_gap:0
13:13:5238.79time_gap:0 id_gap:50
seq: _28_26
09:59:0238.35time_gap:0
10:48:5037.84time_gap:0 id_gap:14
13:55:3738.56time_gap:0
seq: _17_26
09:53:1138.06time_gap:0 id_gap:29
10:24:1937.85time_gap:0
11:13:0637.74time_gap:0
13:02:0138.52time_gap:0 id_gap:29
13:04:1339.03time_gap:0 id_gap:23
seq: _18_62
09:30:5337.96time_gap:0 id_gap:307
13:04:0838.88time_gap:0 id_gap:45
13:54:0038.45time_gap:0 id_gap:81
seq: _42_13
09:43:2837.87time_gap:0
10:12:0938.22time_gap:0 id_gap:12
10:41:3237.92time_gap:0
seq: _13_33
09:57:4538.22time_gap:0 id_gap:71
13:02:0438.48time_gap:0
13:06:0639.37time_gap:0
13:06:3839.42time_gap:0
13:27:4638.7time_gap:0
seq: _14_29
09:58:0038.21time_gap:0 id_gap:44
13:04:5039.18time_gap:0 id_gap:88
13:06:2039.2time_gap:0 id_gap:136
seq: _28_22
10:10:4438.18time_gap:0 id_gap:228
13:06:2239.2time_gap:0
13:07:3439.3time_gap:0
13:10:1438.91time_gap:0 id_gap:12
seq: _39_39
09:44:4037.87time_gap:0 id_gap:219
13:00:0437.87time_gap:0 id_gap:179
13:03:5538.78time_gap:0 id_gap:69
seq: _28_28
10:11:1538.25time_gap:0 id_gap:20
10:22:1337.89time_gap:1 id_gap:13
10:22:1537.89time_gap:1 id_gap:40
------卖出------

sell seq: _14_13_16_12_11_14_12_12_11
14:44:5038.25time_gap:0
14:52:0538.1time_gap:0 id_gap:54
sell seq: _22_12_14_17_11_11_26_13_11
10:56:1937.8time_gap:0 id_gap:215
10:59:1737.83time_gap:0 id_gap:13
sell seq: _11_11_11_11_11_11_11
13:07:0639.15time_gap:1 id_gap:10
13:07:0739.15time_gap:1 id_gap:24
sell seq: _22_18_14_13
09:30:0938.38time_gap:0 id_gap:16
09:52:0038.04time_gap:0 id_gap:11
sell seq: _28_25_19_12
09:30:2838.31time_gap:1 id_gap:66
11:09:4437.77time_gap:0 id_gap:165
sell seq: _19_11_20
09:34:5637.7time_gap:0 id_gap:17
09:54:0038.15time_gap:0 id_gap:188
10:05:0938.36time_gap:0
sell seq: _18_14_13
09:34:5637.71time_gap:0 id_gap:18
09:57:3638.26time_gap:0
14:22:5138.22time_gap:0
sell seq: _22_23_22
09:30:0938.38time_gap:0 id_gap:10
09:56:4238.18time_gap:1
sell seq: _28_43_15
11:09:1537.8time_gap:0 id_gap:39
13:22:0538.58time_gap:0 id_gap:174
sell seq: _18_16_18
13:09:5138.98time_gap:0
13:29:2638.53time_gap:0 id_gap:52
13:37:2938.58time_gap:0
sell seq: _14_13_16
................................................................... (total: 148)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:228 regularGap 121.0


seq: _19_18_18_13_11_13
10:03:1134.22time_gap:0 id_gap:34
10:22:5834.59time_gap:0 id_gap:58
seq: _16_17_17_17_12
10:22:4634.51time_gap:0 id_gap:93
10:22:5834.59time_gap:0 id_gap:30
10:22:5834.59time_gap:0 id_gap:14
seq: _18_12_14
10:51:1334.56time_gap:0 id_gap:24
10:53:5234.7time_gap:0 id_gap:47
14:22:3434.17time_gap:0 id_gap:36
seq: _36_28
09:31:5833.88time_gap:0 id_gap:108
10:50:0134.45time_gap:3 id_gap:100
14:42:3934.27time_gap:0
seq: _26_26
10:10:4034.41time_gap:0 id_gap:12
10:10:4034.41time_gap:0
10:53:5134.64time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_11
09:42:3134.17time_gap:1 id_gap:35
09:42:3234.17time_gap:1 id_gap:74
sell seq: _16_11_30
09:30:4534.09time_gap:1 id_gap:60
10:06:4634.35time_gap:0 id_gap:18
sell seq: _14_21_25
09:30:4434.06time_gap:0
13:36:2834.7time_gap:0 id_gap:42
sell seq: _15_18_22
09:30:4434.06time_gap:0
10:07:4934.41time_gap:0
10:54:2834.85time_gap:1
sell seq: _17_15_38
10:09:2834.47time_gap:0 id_gap:22
11:04:5234.75time_gap:0 id_gap:15
sell seq: _15_38_38
10:07:4934.41time_gap:0 id_gap:77
10:07:4934.41time_gap:1 id_gap:19
sell seq: _29_13_19
10:05:2434.46time_gap:0 id_gap:83
11:04:3934.76time_gap:0
sell seq: _22_14_22
10:08:2334.46time_gap:0 id_gap:28
13:10:0034.64time_gap:1 id_gap:59
sell seq: _42_16_28
10:56:5534.8time_gap:0 id_gap:65
10:56:5734.82time_gap:0
sell seq: _33_11
09:43:5534.1time_gap:0 id_gap:21
10:01:4334.15time_gap:0
11:04:1934.79time_gap:0
11:04:4034.77time_gap:0
14:46:1134.18time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:224 regularGap 181.0


seq: _116_109_56_67
09:48:146.02time_gap:0
14:29:286.11time_gap:0
seq: _113_91_95_53
10:01:206.15time_gap:0
10:02:096.2time_gap:0
seq: _220_142_2606_32
10:18:246.2time_gap:0 id_gap:90
10:20:306.25time_gap:0 id_gap:98
seq: _142_220_32_2607
10:18:546.2time_gap:0 id_gap:165
10:20:386.25time_gap:0 id_gap:57
10:20:536.28time_gap:1 id_gap:61
seq: _499_499_499_499
10:21:086.28time_gap:0 id_gap:134
10:21:086.29time_gap:0 id_gap:124
seq: _22_153_153_153
10:21:296.3time_gap:0 id_gap:178
10:21:296.3time_gap:0 id_gap:102
seq: _219_28_62
09:58:136.09time_gap:0
10:00:536.12time_gap:0
seq: _499_499_499
10:02:096.2time_gap:0 id_gap:87
10:17:016.17time_gap:0 id_gap:162
10:19:096.24time_gap:0 id_gap:134
seq: _499_499
09:58:136.08time_gap:0 id_gap:113
10:19:096.21time_gap:0 id_gap:109
10:19:096.23time_gap:0 id_gap:47
10:19:096.22time_gap:0 id_gap:139
10:19:106.25time_gap:0 id_gap:59
10:19:106.25time_gap:1 id_gap:110
------卖出------

sell seq: _18_26_27_19_20_25_21_21_23_19_26
11:20:506.17time_gap:0
13:03:136.16time_gap:0
sell seq: _25_17_25_19_23_27_25_21_22_21_20
11:20:506.17time_gap:0
13:10:566.17time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:221 regularGap 30.0


seq: _57_57_57
09:52:1817.75time_gap:0
10:30:0917.7time_gap:0 id_gap:10
10:32:0317.73time_gap:0 id_gap:18
seq: _32_32_32
10:30:2217.7time_gap:0
10:30:5117.7time_gap:0
10:32:1217.76time_gap:0 id_gap:10
seq: _43_43_17
10:31:3017.75time_gap:0
10:33:1517.76time_gap:0
seq: _24_116
09:32:2017.74time_gap:0
09:32:5917.77time_gap:0
09:34:4917.7time_gap:0
09:41:3717.67time_gap:0
10:18:1117.86time_gap:0 id_gap:15
10:23:4617.83time_gap:0
10:24:3417.8time_gap:3
seq: _88_24
09:38:5917.67time_gap:0
09:39:4317.75time_gap:0 id_gap:13
10:13:2917.89time_gap:0
seq: _43_43
10:33:3217.73time_gap:0 id_gap:25
10:34:3517.74time_gap:0
10:35:2017.67time_gap:0
seq: _88_116
09:31:3917.75time_gap:0 id_gap:10
10:14:1517.88time_gap:0 id_gap:18
10:15:5717.83time_gap:3
10:18:2717.87time_gap:0 id_gap:11
10:20:0717.75time_gap:0
10:22:3017.8time_gap:0
10:27:1917.69time_gap:0
seq: _116_24
10:18:2417.86time_gap:0
10:21:0717.8time_gap:0 id_gap:14
10:22:1817.8time_gap:0
10:24:5417.76time_gap:0
------卖出------

600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;网络电视;腾讯概念;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;文化传媒概念;上海国企改革;证金持股;云游戏
流通市值:266亿
score:221 regularGap 20


seq: _19_22_16_24_22_25_20_26_20_17_26
09:46:448.32time_gap:0
09:46:468.33time_gap:0
seq: _23_20_14_24_12_25_18_20_20_15
09:46:438.32time_gap:0 id_gap:11
09:46:468.33time_gap:0 id_gap:10

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:221 regularGap 1000


seq: _16_15_21_12
09:37:5446.14time_gap:0 id_gap:155
10:01:0246.39time_gap:0
seq: _16_23
09:49:0746.36time_gap:0
09:50:4946.2time_gap:0
13:28:1047.43time_gap:0 id_gap:427
13:34:4748.91time_gap:0
13:53:5048.19time_gap:0
14:52:0147.12time_gap:0
14:52:2847.07time_gap:0
14:56:1147.02time_gap:0
seq: _24_11
09:31:0546.08time_gap:0
09:54:1646.45time_gap:0
10:31:2946.52time_gap:0
11:24:0746.92time_gap:0
13:37:1848.54time_gap:0
14:46:5047.26time_gap:0
seq: _18_57
13:33:2748.89time_gap:0
13:38:5848.76time_gap:0
13:46:2448.52time_gap:0
------卖出------

sell seq: _13_22
10:00:4346.37time_gap:0
10:02:0946.76time_gap:0
10:31:2946.52time_gap:0
13:45:4848.55time_gap:0
sell seq: _23_23
09:31:4646.2time_gap:0 id_gap:50
13:23:1047.34time_gap:0 id_gap:127
13:23:2447.39time_gap:0
sell seq: _29_22
09:36:0446.27time_gap:0
09:37:2346.2time_gap:1 id_gap:62
10:27:2346.65time_gap:0
sell seq: _13_34
13:59:5547.95time_gap:0
14:01:3947.85time_gap:0 id_gap:287
14:53:5747.04time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:216 regularGap 121.47679999999991


seq: _13_14_11_21_13
09:57:0037.8time_gap:0 id_gap:15
10:07:0037.97time_gap:0 id_gap:29
seq: _18_18_13_12
09:42:0038.0time_gap:0 id_gap:34
09:57:0037.8time_gap:1 id_gap:78
seq: _12_11_12_12
09:30:4837.9time_gap:0
09:30:5337.9time_gap:0
seq: _14_20_14_14
09:30:4038.0time_gap:0
09:37:3137.97time_gap:0 id_gap:22
seq: _18_18_15
09:41:1038.01time_gap:1 id_gap:26
09:43:4137.8time_gap:1 id_gap:21
seq: _28_15_13
09:31:4737.94time_gap:1
09:44:0037.8time_gap:0 id_gap:41
09:59:3938.06time_gap:0
seq: _14_12_31
09:42:0038.0time_gap:0 id_gap:52
09:57:0037.8time_gap:0 id_gap:48
seq: _13_13_26
10:10:1837.7time_gap:0
13:03:0037.19time_gap:0
seq: _21_16_14
09:30:3338.0time_gap:0 id_gap:10
09:32:1537.77time_gap:1 id_gap:86
09:34:4838.4time_gap:0 id_gap:102
seq: _14_14_14
09:31:0137.91time_gap:0
09:37:4538.06time_gap:0 id_gap:60
seq: _24_24_24
09:31:3937.73time_gap:0
09:38:2138.33time_gap:0
seq: _22_28
09:31:0237.8time_gap:0
14:43:0437.38time_gap:0
14:54:5737.22time_gap:0 id_gap:92
------卖出------

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:216 regularGap 20


seq: _15_21_17_12_13_20
09:41:3817.2time_gap:0 id_gap:17
09:42:0017.2time_gap:0
09:42:0017.2time_gap:0 id_gap:15

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:213 regularGap 1000


seq: _55_36_25_23_103
10:17:1530.65time_gap:1 id_gap:392
10:22:3730.83time_gap:1 id_gap:476
seq: _16_19_14_13
10:35:2230.85time_gap:3 id_gap:43
13:04:1631.0time_gap:0 id_gap:13
seq: _19_12_13_29
10:19:5530.84time_gap:0 id_gap:846
14:32:0731.26time_gap:0 id_gap:211
seq: _24_16_11_44
10:20:3130.83time_gap:0 id_gap:844
10:23:2830.84time_gap:1 id_gap:621
seq: _12_17_17_12
11:17:3730.89time_gap:0 id_gap:23
13:18:4231.01time_gap:0 id_gap:715
seq: _17_11_33
10:19:2230.77time_gap:0 id_gap:838
10:28:2630.84time_gap:0 id_gap:729
seq: _27_16_11
10:18:4630.75time_gap:0 id_gap:452
10:18:4930.76time_gap:0
10:19:4930.82time_gap:0 id_gap:214
seq: _14_18_18
13:00:3030.85time_gap:1 id_gap:327
14:29:1531.22time_gap:0 id_gap:13
seq: _83_83_83
09:39:3330.8time_gap:0 id_gap:115
09:39:3330.8time_gap:0 id_gap:23
seq: _17_17_17
11:17:0030.8time_gap:0 id_gap:204
11:17:0130.8time_gap:0 id_gap:793
seq: _33_21_13
10:17:1830.69time_gap:1 id_gap:626
10:18:0930.71time_gap:1 id_gap:563
seq: _27_27
09:30:4730.79time_gap:0 id_gap:381
10:02:3630.45time_gap:0 id_gap:96
11:24:5730.91time_gap:3 id_gap:698
13:36:0931.52time_gap:0 id_gap:10
seq: _14_42
10:52:5230.79time_gap:0 id_gap:581
11:17:4731.01time_gap:0
14:24:1331.26time_gap:0 id_gap:23
------卖出------

sell seq: _15_13_14_11_17
09:34:1230.48time_gap:0 id_gap:371
09:44:0530.67time_gap:0
sell seq: _41_11_22
09:34:5730.5time_gap:0 id_gap:102
14:09:0631.5time_gap:0 id_gap:64
sell seq: _17_21_33
09:34:5730.49time_gap:0
10:18:1030.62time_gap:0 id_gap:113
sell seq: _14_22_13
11:09:4530.73time_gap:0
11:21:2931.0time_gap:0
sell seq: _20_26_17
13:01:3830.81time_gap:0
13:02:0430.83time_gap:0
sell seq: _21_16_21
09:35:2130.66time_gap:0
13:38:1231.6time_gap:0
sell seq: _23_12_20
13:15:2030.97time_gap:0
14:53:3131.15time_gap:0 id_gap:12
sell seq: _12_41
09:58:2730.4time_gap:0 id_gap:317
11:18:2631.03time_gap:0 id_gap:13
13:28:2731.19time_gap:0 id_gap:34
sell seq: _16_42
09:34:5730.48time_gap:0 id_gap:60
13:27:3131.09time_gap:0
13:27:5131.29time_gap:0
13:48:0531.44time_gap:0 id_gap:37
14:08:3031.42time_gap:0
sell seq: _73_42
................................................................... (total: 34)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:209 regularGap 123.0


seq: _25_15_20_15_11_17_14_12
10:16:0912.69time_gap:0 id_gap:27
13:48:1912.76time_gap:0
seq: _16_32_16_16_24_16
10:14:4312.62time_gap:0 id_gap:30
10:14:4312.62time_gap:0 id_gap:14
seq: _13_21_73_42
10:15:0812.57time_gap:1 id_gap:98
14:25:0512.67time_gap:0 id_gap:13
seq: _54_54_61_34
10:16:3012.92time_gap:0 id_gap:53
10:52:0512.95time_gap:0 id_gap:11
seq: _138_17_18
10:01:5112.4time_gap:0 id_gap:28
10:09:1812.35time_gap:0 id_gap:118
seq: _31_55_53
10:13:0812.38time_gap:0
10:13:5712.47time_gap:0
seq: _77_53
09:55:2212.41time_gap:1
10:01:5112.4time_gap:0
10:05:2512.39time_gap:0
10:09:1812.35time_gap:0
10:45:0012.59time_gap:0 id_gap:30
10:52:5812.79time_gap:0 id_gap:99
seq: _18_104
10:15:1212.63time_gap:0
10:50:1212.62time_gap:0
10:53:4812.7time_gap:0
------卖出------

sell seq: _11_15_12_11_15_16_11_15_12_12_11
10:45:0012.59time_gap:0
10:45:0012.6time_gap:0 id_gap:23
10:45:0012.6time_gap:0
sell seq: _11_14_17_17_11_14_13_12_17_16
10:17:2112.71time_gap:0
11:14:0812.88time_gap:1 id_gap:39
sell seq: _21_23_15_19_17_12_13
10:15:0512.58time_gap:1
10:18:0512.68time_gap:0 id_gap:96
sell seq: _17_24_22_61
10:14:4712.59time_gap:0 id_gap:19
10:54:1812.75time_gap:1 id_gap:15
sell seq: _18_82_21
09:30:3312.4time_gap:0
10:18:3912.64time_gap:0 id_gap:113
sell seq: _51_41_31
09:30:3312.4time_gap:0
10:15:2212.77time_gap:1
sell seq: _52_103_107
10:08:4812.38time_gap:0
10:14:4712.61time_gap:0
sell seq: _73_73_40
10:09:0212.37time_gap:0
10:09:0612.36time_gap:0
sell seq: _87_43_84
10:21:0712.59time_gap:0
10:21:0712.6time_gap:0 id_gap:10

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:207 regularGap 318.0


seq: _13_11_12_11_13_16
09:35:2220.11time_gap:0 id_gap:61
10:40:0919.94time_gap:3 id_gap:85
seq: _28_16_11_12_12
09:36:4720.05time_gap:0
14:34:0920.03time_gap:0 id_gap:223
seq: _24_12_26_49_37
13:36:0920.01time_gap:0 id_gap:14
14:10:0219.95time_gap:0 id_gap:43
seq: _19_26_12_20
14:34:2420.1time_gap:0 id_gap:21
14:36:3620.0time_gap:0 id_gap:64
seq: _27_27_12_27
09:45:2419.98time_gap:0 id_gap:61
10:13:0319.93time_gap:3 id_gap:81
seq: _30_27_19
10:40:0619.94time_gap:0 id_gap:226
14:34:1220.05time_gap:0 id_gap:15
seq: _32_24_23
09:44:0620.01time_gap:0 id_gap:22
14:34:0920.03time_gap:0 id_gap:20
seq: _37_26_49
14:34:0920.02time_gap:0 id_gap:47
14:34:0920.02time_gap:0 id_gap:29
seq: _19_15_47
09:45:2820.0time_gap:0 id_gap:144
13:31:5120.0time_gap:0 id_gap:117
seq: _29_29_27
10:10:2219.94time_gap:1
14:36:3620.0time_gap:0
seq: _66_66
09:32:0520.13time_gap:1 id_gap:69
09:35:0620.11time_gap:0 id_gap:69
09:36:4720.05time_gap:0
seq: _48_48
09:38:2120.08time_gap:0 id_gap:18
10:10:1619.94time_gap:1
10:15:3019.95time_gap:0 id_gap:38
14:10:1319.96time_gap:0 id_gap:23
------卖出------

sell seq: _27_27_13_27_13
14:26:1019.87time_gap:1 id_gap:31
14:34:4220.11time_gap:1 id_gap:24
sell seq: _26_28_19_28
14:34:4220.11time_gap:0 id_gap:10
14:35:2420.02time_gap:0 id_gap:262
sell seq: _33_15_12_68
11:22:1119.86time_gap:1 id_gap:275
14:02:0219.93time_gap:0 id_gap:17
sell seq: _26_20_36
09:48:4120.0time_gap:0 id_gap:21
11:11:5819.91time_gap:0
sell seq: _30_94_21
09:41:4419.99time_gap:0 id_gap:30
11:21:1219.87time_gap:0 id_gap:251
sell seq: _27_25_32
09:34:2220.17time_gap:1 id_gap:25
09:57:3920.09time_gap:0 id_gap:264
sell seq: _46_31_31
09:31:3020.16time_gap:0 id_gap:57
14:35:1520.04time_gap:0 id_gap:23
sell seq: _50_37_17
10:03:5719.99time_gap:0 id_gap:16
14:52:4319.93time_gap:0 id_gap:211
sell seq: _29_29_29
11:11:5819.9time_gap:0 id_gap:64
14:26:0919.86time_gap:0 id_gap:64
sell seq: _58_38
10:22:5819.9time_gap:0 id_gap:281
13:23:3419.92time_gap:0 id_gap:34
13:25:1419.93time_gap:0 id_gap:237
sell seq: _59_61
09:31:2220.24time_gap:0
11:12:0819.9time_gap:0 id_gap:96
14:36:5720.0time_gap:0 id_gap:25
sell seq: _34_51
................................................................... (total: 45)

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:206 regularGap 1000


seq: _11_17_17_17_17_17_17_17
13:16:3012.22time_gap:1 id_gap:13
13:16:3112.22time_gap:0 id_gap:37
seq: _35_36_35_37
13:26:4912.55time_gap:0 id_gap:12
13:26:4912.55time_gap:0 id_gap:26
seq: _101_101_101_101
13:26:5012.55time_gap:0 id_gap:47
13:26:5012.55time_gap:0 id_gap:42
seq: _16_16_38_55
13:21:4512.34time_gap:0
13:25:5712.29time_gap:0 id_gap:14
seq: _26_52_74
10:05:3311.45time_gap:0 id_gap:235
13:19:1512.26time_gap:0 id_gap:997
seq: _46_22_67
10:14:4611.38time_gap:0
13:10:0212.47time_gap:0 id_gap:89
seq: _71_71_71
13:02:5711.75time_gap:0 id_gap:446
13:03:5111.9time_gap:0 id_gap:295
seq: _121_13_12
13:06:3112.07time_gap:0 id_gap:904
13:11:1212.34time_gap:0 id_gap:617
seq: _13_121_33
13:05:0212.11time_gap:0 id_gap:157
13:26:1212.3time_gap:0 id_gap:112
seq: _143_11_19
13:08:0112.22time_gap:1 id_gap:128
13:17:2412.21time_gap:0 id_gap:33
seq: _163_19
09:32:4611.42time_gap:0 id_gap:165
13:05:4612.09time_gap:0
13:07:0912.18time_gap:0 id_gap:17
------卖出------

sell seq: _35_35_36_37
13:08:2412.36time_gap:0
13:09:0012.48time_gap:0
sell seq: _19_93_51
10:04:0111.4time_gap:0 id_gap:32
13:13:5012.16time_gap:0 id_gap:823

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:205 regularGap 1000


seq: _148_34_71_47_34_148_71
13:00:0018.5time_gap:0 id_gap:28
13:00:0018.5time_gap:0 id_gap:33
seq: _28_19_29_28_41_34
11:01:5318.3time_gap:0 id_gap:17
13:32:0118.33time_gap:0 id_gap:21
seq: _18_14_18_18_18
10:42:2818.02time_gap:0 id_gap:19
11:12:1018.44time_gap:1 id_gap:21
seq: _17_27_17_30
11:01:4318.16time_gap:0 id_gap:55
11:03:0818.35time_gap:1 id_gap:784
seq: _236_494_157
11:01:4918.3time_gap:0 id_gap:123
11:01:5218.3time_gap:1 id_gap:146
seq: _14_85_42
11:07:2318.4time_gap:0 id_gap:72
11:07:3218.4time_gap:0 id_gap:185
11:07:3518.4time_gap:0 id_gap:52
seq: _267_266
11:03:0818.35time_gap:0 id_gap:41
11:03:0818.35time_gap:0 id_gap:37
11:03:1018.36time_gap:0 id_gap:606
seq: _174_126
10:42:1618.0time_gap:0 id_gap:99
10:42:1918.0time_gap:0 id_gap:51
10:42:2218.0time_gap:0 id_gap:48
10:42:2518.0time_gap:0 id_gap:33
10:42:4218.0time_gap:3 id_gap:61
------卖出------

sell seq: _11_23_20_15_11_17
09:56:0418.02time_gap:0 id_gap:744
09:57:4317.99time_gap:0 id_gap:24
sell seq: _12_22_41_55_12
09:32:4018.0time_gap:0 id_gap:20
09:59:3118.06time_gap:0 id_gap:30
sell seq: _12_20_17_13_22
13:13:0018.3time_gap:0 id_gap:278
13:23:4418.32time_gap:0 id_gap:36
sell seq: _15_11_31_19_16
11:03:3018.36time_gap:1 id_gap:604
11:11:0018.27time_gap:0 id_gap:20
sell seq: _14_34_34_31
09:30:0418.31time_gap:1
09:30:0518.31time_gap:0
sell seq: _39_14_19_17
09:30:1318.2time_gap:3 id_gap:21
10:21:4217.86time_gap:0 id_gap:256
sell seq: _11_33_20_26
13:18:4618.3time_gap:0 id_gap:119
13:28:5018.29time_gap:0 id_gap:34
sell seq: _18_19_27_20
09:45:3917.91time_gap:3 id_gap:529
13:02:2118.3time_gap:0 id_gap:60
sell seq: _34_12_40_23
13:06:1818.25time_gap:0 id_gap:108
13:46:1018.3time_gap:0
sell seq: _34_24_25_28
10:32:4117.89time_gap:0 id_gap:521
13:00:1118.33time_gap:0 id_gap:14
sell seq: _16_23_24_24
11:03:3718.36time_gap:0 id_gap:244
14:44:5818.17time_gap:0
sell seq: _37_33_24
11:02:5518.21time_gap:0
13:05:1118.26time_gap:0
sell seq: _16_73_17
................................................................... (total: 50)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:203 regularGap 1000


seq: _14_11_12_12_15_15_12_11_12_11_15
09:40:1518.35time_gap:0 id_gap:50
09:40:1518.35time_gap:0 id_gap:260
seq: _16_30_26_21_23
10:05:0018.4time_gap:0 id_gap:904
13:14:1418.88time_gap:0
seq: _14_28_20_24
10:31:4318.54time_gap:0 id_gap:89
11:20:0318.67time_gap:0 id_gap:360
seq: _36_53
09:37:4118.3time_gap:0 id_gap:158
10:00:3118.41time_gap:0
13:00:2618.85time_gap:0 id_gap:38
13:02:0119.07time_gap:0
------卖出------

sell seq: _11_12_12_11_11_12_13_13_12_11
11:08:3618.79time_gap:0 id_gap:12
13:25:4718.87time_gap:0 id_gap:97
sell seq: _13_13_13_13_13_13_14_14_14
13:39:1818.78time_gap:0 id_gap:219
13:39:1818.78time_gap:0 id_gap:91
sell seq: _14_16_13_12_13_17_17
13:00:0118.79time_gap:0 id_gap:295
14:45:0118.67time_gap:0
sell seq: _67_55_13
09:56:0918.4time_gap:0 id_gap:37
10:38:0518.52time_gap:0 id_gap:21
sell seq: _47_46_47
13:29:5318.85time_gap:0 id_gap:115
14:49:1018.62time_gap:0
sell seq: _32_16_48
13:25:0318.88time_gap:0 id_gap:59
14:47:0618.65time_gap:0 id_gap:572
sell seq: _47_63
09:30:4218.2time_gap:0 id_gap:10
09:32:0718.2time_gap:1 id_gap:342
09:37:4018.28time_gap:0 id_gap:63
sell seq: _68_21
09:48:3718.42time_gap:0
11:06:2018.78time_gap:0
11:07:4418.79time_gap:0
14:42:0118.7time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:202 regularGap 20


seq: _12_11_12_11_15_13_11_13
14:32:0315.34time_gap:0
14:45:0315.29time_gap:0
seq: _15_11_11_14_13_22_17
10:15:5115.4time_gap:0
14:45:4415.27time_gap:0
seq: _31_31_14_31_31_31
10:34:3915.39time_gap:0 id_gap:10
11:07:2215.4time_gap:0
seq: _22_28_24_14_31
10:01:2215.47time_gap:0
10:31:2615.4time_gap:0
seq: _31_26_15_31
10:01:3115.47time_gap:0
11:03:1115.44time_gap:0
------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:198 regularGap 187.0


seq: _13_8_19
09:47:2267.67time_gap:0
09:51:1667.78time_gap:0
14:10:0568.9time_gap:0 id_gap:88
seq: _14_9_8
09:31:0668.92time_gap:0
10:26:4967.98time_gap:1 id_gap:173
14:11:2969.21time_gap:0 id_gap:90
14:44:3068.4time_gap:0 id_gap:127
seq: _8_9_10
09:35:1369.79time_gap:0
10:58:1267.27time_gap:0
seq: _17_11
09:35:1169.77time_gap:0
10:41:1867.09time_gap:0
13:51:5068.55time_gap:0
13:54:2068.51time_gap:0 id_gap:13
14:10:3569.0time_gap:0 id_gap:79
14:21:5868.52time_gap:0
seq: _14_9
09:34:4369.86time_gap:0
09:37:0368.3time_gap:0 id_gap:68
14:03:4868.28time_gap:0
seq: _13_11
09:32:5369.05time_gap:0
13:09:2667.5time_gap:0
14:09:5068.88time_gap:0 id_gap:127
14:09:5368.89time_gap:0
14:12:4769.17time_gap:0
------卖出------

sell seq: _9_10_10_9
09:30:3668.94time_gap:0 id_gap:67
14:18:4768.71time_gap:0 id_gap:76
sell seq: _11_14_8
09:31:3369.34time_gap:0
14:04:3868.24time_gap:0 id_gap:83
14:15:4069.33time_gap:0
sell seq: _18_11_10
09:35:1169.77time_gap:0
13:40:3568.44time_gap:0 id_gap:13
sell seq: _8_9_8
09:35:4469.51time_gap:0 id_gap:134
10:21:0767.89time_gap:0 id_gap:67
sell seq: _9_17
09:35:0569.68time_gap:0
09:47:2267.67time_gap:0 id_gap:154
10:37:3367.38time_gap:0 id_gap:171
10:48:4567.08time_gap:0
10:55:4867.62time_gap:0
13:00:3967.0time_gap:0 id_gap:124
14:16:1569.55time_gap:0
14:16:4768.92time_gap:0
sell seq: _14_8
10:58:2767.28time_gap:0
13:54:4368.51time_gap:0
14:11:2969.21time_gap:0
sell seq: _17_14
13:17:0568.03time_gap:0
13:28:0568.7time_gap:0 id_gap:22
14:03:4868.28time_gap:0
14:14:3669.28time_gap:0
sell seq: _11_11
................................................................... (total: 32)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:197 regularGap 967.4280400000002


seq: _21_13_12_17
09:36:4548.15time_gap:0
09:37:0948.1time_gap:0 id_gap:24
seq: _21_13_12
13:18:0148.31time_gap:0 id_gap:58
13:41:5148.07time_gap:0 id_gap:27
seq: _13_13_12
09:30:0648.36time_gap:0 id_gap:316
09:55:0348.15time_gap:0 id_gap:63
seq: _12_13_25
09:30:0248.13time_gap:0 id_gap:53
14:56:1247.95time_gap:0 id_gap:50
seq: _11_11_11
13:36:5248.27time_gap:0 id_gap:712
14:37:2548.36time_gap:1 id_gap:40
seq: _28_23
09:31:3748.01time_gap:0 id_gap:47
09:45:3948.87time_gap:0
14:37:2548.43time_gap:0
14:43:5648.24time_gap:0
seq: _14_27
13:07:3547.57time_gap:0
13:33:3448.34time_gap:0
14:54:3648.0time_gap:0
seq: _34_11
09:34:2648.31time_gap:0
09:50:5847.88time_gap:0
13:17:3948.06time_gap:0 id_gap:102
seq: _21_13
09:32:0048.38time_gap:0
09:33:0648.36time_gap:1 id_gap:29
09:49:0448.06time_gap:0
10:09:2647.8time_gap:0
14:34:3248.09time_gap:0
14:56:3447.99time_gap:0
seq: _27_11
09:36:4548.15time_gap:0 id_gap:11
09:51:1947.96time_gap:0
14:43:4648.22time_gap:0
seq: _11_27
14:34:2548.07time_gap:0
14:45:5548.14time_gap:0
14:48:2148.06time_gap:0
seq: _18_14
09:32:0048.4time_gap:0 id_gap:67
09:38:0747.96time_gap:0
11:20:3347.4time_gap:0
13:30:5748.13time_gap:0
13:38:5748.2time_gap:0
14:38:5548.45time_gap:0
seq: _19_18
13:25:1048.3time_gap:1 id_gap:21
13:31:4248.28time_gap:0
13:35:4848.33time_gap:1 id_gap:213
14:50:5147.91time_gap:0
seq: _13_22
09:36:0448.28time_gap:0 id_gap:920
13:09:2947.58time_gap:0
13:35:4648.31time_gap:0 id_gap:98
seq: _23_16
09:30:1548.87time_gap:0
13:09:3147.59time_gap:0
14:27:2747.86time_gap:0
14:50:1548.02time_gap:0
------卖出------

sell seq: _16_15_18
11:06:0547.7time_gap:0 id_gap:16
14:34:3248.06time_gap:0 id_gap:214
14:34:4148.08time_gap:0 id_gap:93
sell seq: _22_22_35
13:25:5648.53time_gap:0 id_gap:427
13:33:2848.38time_gap:0 id_gap:628
sell seq: _24_13_22
13:25:4548.58time_gap:0
13:36:2048.34time_gap:0 id_gap:21
sell seq: _12_11_11
10:07:1748.1time_gap:0 id_gap:14
10:27:4847.62time_gap:0 id_gap:58
sell seq: _12_13_19
13:13:2747.74time_gap:0 id_gap:312
14:34:1348.2time_gap:0
sell seq: _12_12_14
10:35:0947.66time_gap:1 id_gap:821
14:22:5847.81time_gap:0
sell seq: _16_23
09:45:2148.2time_gap:0
10:42:3847.5time_gap:0 id_gap:40
11:19:5947.51time_gap:0
13:09:2047.57time_gap:0
13:13:3447.65time_gap:0 id_gap:144
13:18:0148.26time_gap:0
14:24:0247.66time_gap:0
14:37:2548.41time_gap:0
14:42:4548.3time_gap:0 id_gap:19
sell seq: _23_13
................................................................... (total: 54)

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:572亿
score:196 regularGap 20


seq: _11_14_12_15_14_13_13_11_11_16_13
10:34:5212.06time_gap:0
10:34:5212.06time_gap:0
seq: _34_12_23_34_34_15_22_12
09:35:3912.22time_gap:0 id_gap:17
10:14:4312.1time_gap:0 id_gap:14

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:196 regularGap 1000


seq: _28_11_11
10:19:0144.36time_gap:0
11:12:2044.58time_gap:1 id_gap:15
seq: _11_11_14
14:34:0446.88time_gap:0 id_gap:85
14:53:2947.18time_gap:0 id_gap:455
seq: _19_13_32
10:32:0244.27time_gap:0
14:05:1046.04time_gap:0 id_gap:275
seq: _18_20_14
13:34:0046.23time_gap:1 id_gap:962
14:22:4446.18time_gap:0 id_gap:44
seq: _27_22
13:33:2446.0time_gap:0
14:49:1347.02time_gap:0
14:56:0847.71time_gap:0
seq: _13_21
10:52:5544.44time_gap:0
13:30:2145.11time_gap:0
13:32:1945.4time_gap:0
13:33:3346.03time_gap:0 id_gap:66
14:24:2645.96time_gap:0 id_gap:115
14:24:4245.98time_gap:0
14:55:5347.66time_gap:0
seq: _27_13
11:13:0044.65time_gap:0
11:13:1044.76time_gap:0
13:33:2445.86time_gap:0
14:55:1647.39time_gap:0
seq: _46_13
13:00:4544.73time_gap:0
13:19:2344.88time_gap:0
14:28:1846.36time_gap:0
seq: _23_24
09:35:2144.67time_gap:3 id_gap:221
10:45:5444.41time_gap:0
14:09:5246.56time_gap:0 id_gap:726
14:40:3246.75time_gap:0
seq: _21_46
13:22:1944.92time_gap:0
14:28:3246.55time_gap:0
14:51:4546.92time_gap:0 id_gap:207
seq: _27_17
13:20:5944.98time_gap:0
13:33:0445.73time_gap:0
14:52:5147.1time_gap:0
seq: _49_11
10:50:5044.43time_gap:0
14:26:0346.05time_gap:0
14:47:0147.12time_gap:0
seq: _19_16
13:24:1545.02time_gap:0
14:33:2146.88time_gap:0
14:43:4447.0time_gap:1 id_gap:902
14:51:5846.95time_gap:0
14:52:4547.09time_gap:0
------卖出------

sell seq: _18_11_45_15
13:29:4445.25time_gap:0 id_gap:979
14:56:1247.71time_gap:0
sell seq: _19_11_18
13:10:4045.01time_gap:1 id_gap:931
14:27:2746.26time_gap:0
sell seq: _13_14_15
11:08:3144.67time_gap:0 id_gap:16
13:10:4345.01time_gap:0 id_gap:20
13:37:2946.42time_gap:0
14:50:4746.81time_gap:0 id_gap:96
14:51:3746.9time_gap:0
14:54:5647.3time_gap:0 id_gap:18
sell seq: _16_15_16
10:18:0444.54time_gap:0 id_gap:324
10:59:2744.65time_gap:0
sell seq: _43_12
09:30:0545.28time_gap:1
10:48:0644.38time_gap:0
11:09:1044.74time_gap:0
sell seq: _13_21
09:30:1445.23time_gap:0 id_gap:94
10:53:4144.44time_gap:0
14:05:0846.05time_gap:0 id_gap:180
14:41:1946.77time_gap:0
14:52:2947.05time_gap:0
sell seq: _21_22
11:09:4944.7time_gap:0
13:03:1644.81time_gap:0 id_gap:16
13:28:0545.25time_gap:0
13:33:0245.71time_gap:0
sell seq: _24_12
................................................................... (total: 64)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:195 regularGap 52.0


seq: _18_13_19_18_16
10:16:5324.42time_gap:0
10:21:3924.34time_gap:3 id_gap:30
seq: _28_25_19_34_13
13:10:0024.34time_gap:0
13:17:0024.32time_gap:0
seq: _13_13_14_25
10:16:5624.44time_gap:0 id_gap:14
10:19:2024.33time_gap:0 id_gap:12
seq: _13_16_11_22
10:17:1424.42time_gap:0 id_gap:42
10:19:3124.35time_gap:0
seq: _24_23_18
09:47:1824.62time_gap:0
14:07:0124.34time_gap:0
14:19:4224.31time_gap:0
seq: _66_15_14
09:31:3024.47time_gap:1 id_gap:18
09:32:3324.6time_gap:1
seq: _23_23_16
10:21:4824.33time_gap:3 id_gap:35
11:01:4824.43time_gap:0
seq: _22_28_16
10:26:2024.33time_gap:0
13:32:5624.42time_gap:0
seq: _45_52_13
13:52:1924.38time_gap:0 id_gap:23
13:56:0724.4time_gap:0
seq: _14_57_20
10:18:4424.35time_gap:1
13:20:3124.37time_gap:0
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:195 regularGap 1000


seq: _23_14_11_13_33
13:10:0818.14time_gap:0 id_gap:88
14:19:1217.91time_gap:0 id_gap:76
seq: _61_74_13_11
13:04:1017.58time_gap:0 id_gap:34
13:04:1017.58time_gap:0 id_gap:48
seq: _22_22_22_22
13:06:3617.55time_gap:0 id_gap:290
13:07:0517.62time_gap:0 id_gap:575
seq: _85_12_17
13:22:5718.5time_gap:1 id_gap:566
13:40:3818.5time_gap:0 id_gap:281
13:46:3918.4time_gap:0 id_gap:58
seq: _17_42_35
09:33:5417.0time_gap:0 id_gap:673
13:10:0418.06time_gap:0 id_gap:347
seq: _46_46_46
13:01:2717.41time_gap:0 id_gap:275
13:01:2717.41time_gap:0 id_gap:197
13:31:3318.36time_gap:0 id_gap:610
seq: _39_39_21
13:04:1517.6time_gap:0 id_gap:483
13:11:0317.98time_gap:1 id_gap:958
seq: _16_108
09:37:3217.1time_gap:0 id_gap:511
13:35:1018.5time_gap:0 id_gap:568
14:19:1317.92time_gap:0 id_gap:194
seq: _69_79
10:30:1817.02time_gap:1
13:04:0917.58time_gap:0
13:07:0917.59time_gap:0
seq: _63_63
13:07:5717.86time_gap:0 id_gap:57
13:18:4518.05time_gap:0 id_gap:279
13:30:5118.28time_gap:0 id_gap:530
14:24:4817.86time_gap:0 id_gap:487
------卖出------

sell seq: _13_14_21_34_12_12
13:10:2718.0time_gap:0 id_gap:22
14:08:5718.11time_gap:1 id_gap:48
sell seq: _34_27_12_11_11
11:04:2317.16time_gap:0 id_gap:26
13:29:3818.49time_gap:0 id_gap:50
sell seq: _50_24_13_29
13:10:2718.0time_gap:0
13:24:1018.5time_gap:1 id_gap:891
sell seq: _23_13_13_41
14:10:2018.08time_gap:0 id_gap:572
14:10:2118.08time_gap:0 id_gap:480
sell seq: _29_32_17_38
13:22:1318.4time_gap:0 id_gap:18
13:29:3818.5time_gap:0 id_gap:107
sell seq: _30_16_27_20
13:22:3518.5time_gap:1 id_gap:222
13:40:3918.5time_gap:0 id_gap:233
sell seq: _17_25_49_20
13:39:5518.5time_gap:0 id_gap:841
13:41:2518.5time_gap:0 id_gap:721
sell seq: _66_17_25
13:05:0317.64time_gap:0 id_gap:452
13:15:0317.85time_gap:0 id_gap:84
sell seq: _97_16_28
13:07:4317.69time_gap:0 id_gap:10
13:21:5318.36time_gap:1 id_gap:24
sell seq: _111_11_31
13:22:5718.5time_gap:0 id_gap:705
14:03:4718.07time_gap:0 id_gap:693
sell seq: _38_34_24
13:25:1218.39time_gap:0
14:01:5618.08time_gap:0 id_gap:37
sell seq: _20_98_11
13:23:0218.5time_gap:1 id_gap:660
13:40:4018.5time_gap:0 id_gap:153
sell seq: _12_79_20
................................................................... (total: 33)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:194 regularGap 1000


seq: _11_8_9
10:54:4364.3time_gap:1 id_gap:251
11:23:4963.66time_gap:0
seq: _15_21_13
10:00:4564.33time_gap:0 id_gap:64
13:32:0164.4time_gap:0 id_gap:11
seq: _12_15_12
11:15:1363.75time_gap:0 id_gap:46
13:30:2864.2time_gap:0
seq: _27_17_22
11:13:3263.75time_gap:0
13:24:0564.1time_gap:0 id_gap:910
seq: _14_18
09:37:0363.79time_gap:0 id_gap:30
13:31:4064.3time_gap:3
13:49:5264.11time_gap:0
seq: _18_19
09:41:2263.91time_gap:1 id_gap:951
09:47:1663.69time_gap:0
13:20:4364.08time_gap:1 id_gap:552
13:38:2664.3time_gap:0
14:47:2763.69time_gap:0
seq: _13_13
09:41:1863.91time_gap:0 id_gap:27
09:45:0363.58time_gap:0
09:58:0664.34time_gap:0 id_gap:49
13:36:0664.48time_gap:0
13:48:1064.0time_gap:0
14:25:1863.56time_gap:3 id_gap:23
14:25:1863.55time_gap:0 id_gap:30
seq: _8_18
09:32:3364.15time_gap:0 id_gap:365
11:00:4964.01time_gap:0 id_gap:355
13:43:0064.2time_gap:0
seq: _11_29
09:32:4964.19time_gap:0 id_gap:42
10:34:3764.1time_gap:0
13:51:3463.98time_gap:0 id_gap:160
14:56:5963.37time_gap:0
seq: _17_22
10:10:2963.98time_gap:1
13:33:5464.44time_gap:0
14:25:1863.55time_gap:0 id_gap:74
seq: _11_17
09:33:3764.23time_gap:0 id_gap:517
09:35:3863.82time_gap:1
09:35:4163.82time_gap:0 id_gap:195
10:00:4664.38time_gap:1
13:50:0964.13time_gap:0
13:57:1163.99time_gap:0 id_gap:155
------卖出------

sell seq: _9_10_11_8
10:13:5964.36time_gap:0 id_gap:54
10:59:1764.02time_gap:0 id_gap:917
11:09:4263.9time_gap:0
13:52:1063.94time_gap:0
sell seq: _10_39_23_22
13:39:3364.27time_gap:0 id_gap:134
14:17:5663.85time_gap:0 id_gap:793
sell seq: _16_11_8_8
10:45:3264.08time_gap:0 id_gap:35
11:06:0463.96time_gap:1 id_gap:977
sell seq: _9_10_11
09:39:0164.0time_gap:1
09:48:2563.85time_gap:0 id_gap:794
13:10:0763.89time_gap:0 id_gap:27
13:52:0463.96time_gap:0 id_gap:131
14:18:0163.86time_gap:1 id_gap:167
sell seq: _16_13_13
09:55:1064.21time_gap:0 id_gap:17
10:00:0264.39time_gap:0 id_gap:24
sell seq: _10_16_13
09:42:4863.76time_gap:0 id_gap:44
10:07:1764.18time_gap:0 id_gap:24
sell seq: _11_8_9
14:15:5963.94time_gap:1 id_gap:69
14:47:1863.7time_gap:0
sell seq: _9_12_9
13:49:0364.09time_gap:0
13:51:0463.95time_gap:1 id_gap:11
14:50:3363.53time_gap:0 id_gap:787
sell seq: _14_10_8
................................................................... (total: 111)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:193 regularGap 1000


seq: _13_12_13_22_12_16
09:34:2629.43time_gap:1 id_gap:15
11:13:3229.02time_gap:0 id_gap:108
seq: _19_27_35
09:32:5629.5time_gap:0 id_gap:27
10:12:4829.22time_gap:0
seq: _18_18_18
09:32:0629.46time_gap:0 id_gap:780
11:15:4428.98time_gap:0
seq: _21_20_23
09:37:4429.34time_gap:0
14:32:0228.98time_gap:0 id_gap:49
seq: _14_18_21
11:25:5328.96time_gap:0
11:26:1528.97time_gap:0
13:32:0129.18time_gap:0 id_gap:87
seq: _21_25_16
13:30:4529.11time_gap:0 id_gap:16
13:32:0129.19time_gap:0 id_gap:147
seq: _31_14_20
10:10:1929.19time_gap:1 id_gap:51
14:25:3228.99time_gap:0 id_gap:56
seq: _27_28
09:30:4329.47time_gap:0 id_gap:327
09:37:4629.35time_gap:0 id_gap:81
11:12:1928.95time_gap:0
11:16:2328.99time_gap:0 id_gap:134
14:39:5228.96time_gap:1 id_gap:543
seq: _39_39
09:32:1829.5time_gap:0 id_gap:723
09:32:1829.5time_gap:0 id_gap:678
11:15:4728.98time_gap:0
seq: _51_14
09:34:0229.59time_gap:0
09:49:1829.16time_gap:0
11:17:4928.94time_gap:0
seq: _59_17
10:00:4829.32time_gap:0 id_gap:10
13:31:5929.17time_gap:0 id_gap:37
14:29:3028.97time_gap:0
seq: _13_59
09:54:5229.27time_gap:0 id_gap:454
13:20:3229.1time_gap:0
13:38:5829.28time_gap:0
seq: _51_12
11:06:5729.08time_gap:0 id_gap:60
11:13:3229.01time_gap:0
14:17:2129.18time_gap:0
seq: _58_52
11:13:3229.03time_gap:0 id_gap:192
11:13:3229.02time_gap:0 id_gap:11
11:17:4928.94time_gap:0
------卖出------

sell seq: _16_12_12_14_12_18
10:46:0629.08time_gap:0 id_gap:59
11:12:0129.0time_gap:0 id_gap:70
sell seq: _40_149_155_124
10:18:4529.13time_gap:0 id_gap:221
11:12:1528.95time_gap:0 id_gap:201
sell seq: _33_43_11
09:30:2129.48time_gap:0
13:27:0229.14time_gap:0 id_gap:87
sell seq: _20_14_48
10:36:0529.11time_gap:0 id_gap:95
11:12:0129.0time_gap:0
sell seq: _53_11_63
09:34:5829.37time_gap:0 id_gap:357
10:17:5629.18time_gap:0 id_gap:11
sell seq: _22_11_29
13:32:2329.19time_gap:0 id_gap:286
13:36:5229.18time_gap:0 id_gap:23
sell seq: _43_22_20
09:42:4829.21time_gap:1 id_gap:617
13:46:5529.08time_gap:0 id_gap:213
sell seq: _17_22_17
09:42:4229.24time_gap:0
10:00:0029.27time_gap:0 id_gap:296
sell seq: _29_17_13
10:03:2329.24time_gap:0
13:25:4329.12time_gap:0 id_gap:34
sell seq: _24_21_16
09:46:3929.12time_gap:0 id_gap:109
13:47:0129.09time_gap:0 id_gap:77
sell seq: _19_16_27
10:38:2729.11time_gap:0
11:09:4829.05time_gap:0 id_gap:41
sell seq: _43_11
................................................................... (total: 48)

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:192 regularGap 34.0


seq: _21_25_14_25_22_18_18_27_19_24_275
10:08:427.67time_gap:0
10:08:427.67time_gap:3
seq: _57_22_202_108
09:33:357.42time_gap:0 id_gap:11
10:04:287.6time_gap:0
seq: _22_111_56_202
10:05:087.68time_gap:0
10:05:107.71time_gap:0
seq: _440_18_16
10:00:187.5time_gap:0 id_gap:28
10:00:197.52time_gap:0 id_gap:20
seq: _136_104
09:42:007.5time_gap:0
09:44:567.41time_gap:1
10:04:287.59time_gap:0
10:05:117.72time_gap:0
------卖出------

sell seq: _52_52_51_52
10:42:147.45time_gap:0 id_gap:16
14:18:067.4time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:191 regularGap 438.7100000000005


seq: _14_16_16_13
09:34:0041.18time_gap:0 id_gap:257
13:03:3340.52time_gap:0
seq: _12_12_15
10:49:0041.23time_gap:0 id_gap:187
10:49:0141.23time_gap:0 id_gap:10
11:08:0041.1time_gap:0 id_gap:287
seq: _20_13_16
10:11:3842.51time_gap:0 id_gap:161
13:27:0741.2time_gap:0
seq: _14_16_16
11:11:1940.95time_gap:1 id_gap:153
14:55:2340.45time_gap:1 id_gap:285
seq: _24_34_19
13:02:3640.5time_gap:0 id_gap:173
13:52:4940.01time_gap:0
seq: _21_20_18
09:31:5440.68time_gap:0 id_gap:43
13:50:0040.25time_gap:0 id_gap:310
seq: _26_19_26
09:32:4240.4time_gap:0 id_gap:142
09:34:2840.82time_gap:0 id_gap:62
seq: _14_24
10:10:1641.9time_gap:0
14:27:2640.21time_gap:0
14:56:0840.56time_gap:0
seq: _36_11
10:37:1742.1time_gap:0
11:13:0040.75time_gap:0 id_gap:19
13:49:0040.29time_gap:0 id_gap:58
seq: _19_23
09:46:4941.6time_gap:0 id_gap:99
14:30:1639.92time_gap:0 id_gap:412
14:54:2140.26time_gap:0
14:56:4540.6time_gap:1 id_gap:277
seq: _19_19
10:21:0041.39time_gap:0 id_gap:182
11:23:1940.7time_gap:0
13:51:0040.27time_gap:0 id_gap:27
seq: _27_24
09:37:1140.5time_gap:1 id_gap:43
11:01:2741.41time_gap:0
11:14:1640.82time_gap:0 id_gap:43
14:11:3641.52time_gap:0
seq: _12_29
09:30:5241.04time_gap:0 id_gap:140
09:31:1940.4time_gap:0 id_gap:46
10:11:3742.43time_gap:0
10:23:0742.24time_gap:0
11:14:0840.75time_gap:0 id_gap:13
seq: _24_14
10:14:0941.55time_gap:1 id_gap:269
11:12:5440.72time_gap:0
13:27:3140.92time_gap:0
seq: _27_27
09:39:0640.58time_gap:0 id_gap:15
11:14:1640.82time_gap:0
13:52:0040.24time_gap:0
------卖出------

sell seq: _12_13_16
09:31:3740.68time_gap:1 id_gap:144
10:05:5241.93time_gap:1 id_gap:379
10:11:3742.49time_gap:3 id_gap:133
13:07:2940.65time_gap:0 id_gap:26
13:57:1840.38time_gap:1 id_gap:417
sell seq: _12_29
09:54:4041.68time_gap:0 id_gap:21
10:06:2641.8time_gap:0 id_gap:311
13:07:1940.69time_gap:0 id_gap:10
13:36:0140.85time_gap:0
14:42:0639.95time_gap:0
sell seq: _14_32
09:55:5241.41time_gap:1 id_gap:189
10:42:0841.77time_gap:0
11:12:2040.79time_gap:1 id_gap:146
14:51:4739.74time_gap:0
sell seq: _23_24
10:12:3141.63time_gap:0 id_gap:163
10:54:5541.34time_gap:0 id_gap:58
14:55:4940.5time_gap:0
14:56:5940.61time_gap:0
sell seq: _22_18
09:33:4941.2time_gap:0 id_gap:14
13:07:2940.66time_gap:0 id_gap:82
14:51:4739.75time_gap:0
sell seq: _27_16
................................................................... (total: 34)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:190 regularGap 414.0


seq: _9_14_13_30
10:05:4462.95time_gap:0 id_gap:264
11:05:0162.4time_gap:0 id_gap:153
seq: _19_14_17
09:36:4963.97time_gap:1 id_gap:30
10:35:2362.66time_gap:0 id_gap:92
seq: _12_13_12
09:42:1264.15time_gap:0
13:52:1462.31time_gap:0
seq: _15_12_13
09:39:0764.4time_gap:0
10:21:2962.33time_gap:0
seq: _20_12_18
09:39:4564.61time_gap:0
10:02:3363.13time_gap:0
11:05:4862.46time_gap:0
seq: _10_16_13
10:14:3562.65time_gap:0 id_gap:35
11:19:4062.1time_gap:0 id_gap:240
seq: _19_16
09:30:0463.55time_gap:3 id_gap:27
09:39:1064.68time_gap:0
09:39:1664.66time_gap:0
09:42:2964.39time_gap:0
13:35:0362.85time_gap:0
14:52:1575.91time_gap:0
seq: _22_12
09:42:1064.09time_gap:0
09:50:0363.65time_gap:0
14:21:0062.1time_gap:0
14:28:5261.9time_gap:0
seq: _12_12
09:42:1064.03time_gap:0
10:05:4763.93time_gap:0
13:03:3962.74time_gap:0
13:40:3762.62time_gap:0
14:09:2062.24time_gap:0
14:29:1661.87time_gap:0 id_gap:12
seq: _16_14
09:32:2463.62time_gap:0
09:33:0664.0time_gap:0
09:39:2764.7time_gap:0
10:58:3662.3time_gap:0
seq: _11_16
09:39:0864.5time_gap:0
09:40:2864.05time_gap:0
09:44:1864.2time_gap:0
------卖出------

sell seq: _15_13_17
09:33:4663.95time_gap:0
10:18:0862.49time_gap:1 id_gap:346
sell seq: _13_16_10
09:39:0164.33time_gap:1
09:39:2964.57time_gap:0 id_gap:12
10:17:5462.6time_gap:0 id_gap:23
sell seq: _15_12_9
10:09:2262.8time_gap:0 id_gap:24
10:14:5462.84time_gap:0 id_gap:20
sell seq: _10_14_11
13:32:1362.79time_gap:0 id_gap:293
14:11:0762.32time_gap:0
sell seq: _19_12
09:43:0264.22time_gap:0
09:59:4563.5time_gap:0
10:56:0662.55time_gap:0
14:02:2862.14time_gap:0
sell seq: _13_13
09:37:2763.77time_gap:0 id_gap:35
09:49:2963.76time_gap:0
11:26:5862.22time_gap:0
13:09:0462.44time_gap:0 id_gap:10
13:40:0162.61time_gap:3 id_gap:14
14:02:0762.08time_gap:0
sell seq: _13_17
10:01:3563.28time_gap:0
11:22:1062.06time_gap:0 id_gap:14
14:48:5661.88time_gap:0
sell seq: _32_17
................................................................... (total: 31)

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:189 regularGap 1000


seq: _11_12_11
14:50:3048.62time_gap:0 id_gap:11
14:50:3548.65time_gap:0
seq: _31_13
09:33:2547.4time_gap:0
09:35:2746.94time_gap:0
09:36:0146.99time_gap:0
09:39:0147.61time_gap:0
10:41:3249.55time_gap:1 id_gap:729
seq: _28_13
09:37:0147.05time_gap:0
11:01:5849.05time_gap:1 id_gap:255
13:00:5849.5time_gap:0
seq: _19_18
09:30:4647.39time_gap:0 id_gap:247
09:40:2647.3time_gap:0
09:46:2449.31time_gap:0 id_gap:268
09:55:0247.98time_gap:0
10:35:2049.0time_gap:0
14:27:5548.49time_gap:0
seq: _23_23
09:38:1747.36time_gap:0
10:35:2649.22time_gap:0 id_gap:350
10:36:2349.14time_gap:0 id_gap:518
10:44:1749.93time_gap:0 id_gap:672
14:54:5148.91time_gap:0
seq: _21_22
09:30:4747.5time_gap:0 id_gap:50
09:39:2847.7time_gap:0
10:33:4748.68time_gap:0 id_gap:940
10:41:4749.66time_gap:0 id_gap:700
10:42:2949.92time_gap:0 id_gap:210
seq: _16_18
09:42:3347.66time_gap:0
10:21:5348.26time_gap:0 id_gap:452
10:46:0749.95time_gap:0
13:24:2749.09time_gap:0
seq: _19_28
09:31:0347.98time_gap:0 id_gap:208
10:06:5748.33time_gap:0 id_gap:265
10:22:4548.55time_gap:1 id_gap:35
seq: _48_12
09:31:2447.98time_gap:3 id_gap:327
09:37:1847.33time_gap:0
13:02:1949.53time_gap:0
14:23:3048.38time_gap:0
seq: _44_12
09:40:2747.02time_gap:0
14:41:5549.31time_gap:0
14:42:5649.25time_gap:0
seq: _16_21
09:46:1949.33time_gap:0 id_gap:279
10:43:2050.07time_gap:1 id_gap:382
10:44:0449.5time_gap:0
10:44:3249.79time_gap:0
14:56:5448.88time_gap:0
seq: _19_24
10:35:2049.0time_gap:0 id_gap:915
14:50:3048.62time_gap:0
14:52:1049.13time_gap:0
seq: _27_23
10:37:0549.28time_gap:0 id_gap:532
10:38:5749.0time_gap:0 id_gap:61
11:03:2449.7time_gap:0
14:48:2349.04time_gap:0
seq: _19_12
11:29:4650.18time_gap:0 id_gap:14
14:40:1049.07time_gap:0
14:43:3749.32time_gap:0
seq: _12_26
10:43:0250.52time_gap:0
13:15:5849.19time_gap:0
14:16:0448.74time_gap:0
------卖出------

sell seq: _13_13_13_12
09:31:0948.3time_gap:1 id_gap:107
14:50:3048.61time_gap:0
sell seq: _12_18_18
09:32:0447.5time_gap:0 id_gap:39
09:40:2847.52time_gap:0 id_gap:46
sell seq: _42_16_31
09:31:3447.99time_gap:0 id_gap:13
13:42:1548.95time_gap:0
sell seq: _15_14_27
09:54:5248.2time_gap:0
13:42:1549.0time_gap:0
sell seq: _12_28
09:30:2146.79time_gap:0
09:42:3947.56time_gap:0
09:44:0247.92time_gap:0
13:00:0050.08time_gap:0
sell seq: _23_23
09:40:4147.0time_gap:0
09:45:4149.14time_gap:0
10:57:5349.0time_gap:0
14:52:2649.06time_gap:0
sell seq: _14_22
09:37:1647.2time_gap:0
09:46:0749.19time_gap:1 id_gap:155
10:08:3448.3time_gap:0
14:46:5849.23time_gap:0
14:49:1348.92time_gap:0
sell seq: _23_16
................................................................... (total: 46)

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:188 regularGap 20


seq: _24_17_12_12_11_16
14:24:4921.7time_gap:0
14:48:2621.65time_gap:0 id_gap:11
seq: _13_17_13_12_15
10:42:2722.02time_gap:1
14:48:3221.64time_gap:0
seq: _23_33_19_23
09:33:2221.1time_gap:0
14:25:1621.72time_gap:0
seq: _24_24_13_16
10:22:0221.52time_gap:3
10:59:5421.81time_gap:0
seq: _24_23_57_42
11:28:0222.21time_gap:0 id_gap:11
11:28:3422.21time_gap:0 id_gap:15
seq: _49_46_114_84
11:29:3922.21time_gap:0
11:29:4422.21time_gap:0
seq: _23_15_38
09:52:3821.12time_gap:0 id_gap:14
14:19:0621.75time_gap:0
seq: _60_16_26
10:05:4321.29time_gap:0 id_gap:14
13:45:0422.16time_gap:0 id_gap:17
seq: _25_26_26
14:12:2621.91time_gap:0
14:53:0321.58time_gap:0
seq: _27_22_33
14:19:0621.75time_gap:0
14:25:1621.72time_gap:0 id_gap:14
------卖出------

sell seq: _22_19_20_15_16_13
10:23:2021.52time_gap:0
11:27:1522.2time_gap:0
sell seq: _22_16_25_12_14
10:07:4821.37time_gap:1
11:16:4121.71time_gap:0 id_gap:18
sell seq: _12_35_21_16
10:50:1021.49time_gap:0 id_gap:17
10:51:5321.42time_gap:0
sell seq: _15_19_39
09:30:4721.34time_gap:0
09:35:4421.47time_gap:0
sell seq: _35_21_26
10:37:3121.78time_gap:0
13:54:0621.99time_gap:0 id_gap:16
sell seq: _54_17
10:05:4321.29time_gap:0
10:37:3121.78time_gap:0
13:29:0422.24time_gap:0 id_gap:15
14:36:1421.85time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:187 regularGap 1000


seq: _24_14_11_12_14
09:30:2734.76time_gap:1 id_gap:52
14:44:0037.05time_gap:0 id_gap:337
seq: _16_14_16_13
09:30:4335.0time_gap:0 id_gap:176
09:53:1435.43time_gap:0 id_gap:10
seq: _28_13_14
09:45:3135.05time_gap:0
13:00:4236.57time_gap:0 id_gap:182
seq: _14_34_40
09:35:5735.14time_gap:0
10:15:0035.6time_gap:1 id_gap:12
seq: _16_18_12
10:09:4835.39time_gap:0 id_gap:16
14:49:1837.05time_gap:0 id_gap:234
seq: _13_12_22
10:14:1835.54time_gap:0
14:50:1837.09time_gap:1 id_gap:177
seq: _16_20_13
10:53:2436.15time_gap:0
13:58:4337.71time_gap:0 id_gap:642
seq: _17_28
09:30:4335.0time_gap:0 id_gap:699
11:15:5136.36time_gap:0 id_gap:74
13:02:2136.6time_gap:0 id_gap:23
13:32:0937.03time_gap:0 id_gap:15
14:17:0837.69time_gap:0
seq: _32_27
09:45:4435.12time_gap:0
13:45:1837.26time_gap:0
14:26:0737.45time_gap:0
seq: _17_27
09:30:4335.03time_gap:0 id_gap:39
09:40:2035.22time_gap:0 id_gap:157
13:49:5337.41time_gap:1 id_gap:996
14:42:0437.02time_gap:0 id_gap:155
seq: _28_18
10:00:2135.25time_gap:0
10:09:4235.36time_gap:0
14:36:0036.97time_gap:1 id_gap:468
seq: _13_31
10:01:5735.28time_gap:0
14:55:5237.84time_gap:0
14:56:5737.2time_gap:0
seq: _48_11
10:22:0635.65time_gap:0 id_gap:97
13:20:5436.71time_gap:0
13:31:5136.96time_gap:0 id_gap:282
seq: _22_27
13:37:1437.19time_gap:0 id_gap:19
13:41:4037.38time_gap:0 id_gap:911
14:23:3037.5time_gap:1 id_gap:34
14:41:2536.95time_gap:0 id_gap:69
seq: _36_27
13:29:0136.79time_gap:0
13:51:5437.43time_gap:1 id_gap:27
14:34:4837.1time_gap:1 id_gap:27
------卖出------

sell seq: _20_18_15_12
09:31:1935.06time_gap:0 id_gap:48
11:03:3936.2time_gap:0 id_gap:39
sell seq: _18_15_12_15
09:52:3435.33time_gap:0
10:35:5835.63time_gap:0
sell seq: _18_39_17_36
10:32:1735.71time_gap:0
10:39:0235.7time_gap:0 id_gap:15
sell seq: _13_12_11_15
10:15:4635.76time_gap:0 id_gap:14
14:10:0537.59time_gap:1 id_gap:183
sell seq: _23_23_23_22
13:41:5537.3time_gap:0 id_gap:42
14:24:3537.39time_gap:1 id_gap:430
sell seq: _24_19_33
09:31:2935.04time_gap:0 id_gap:99
10:01:5735.28time_gap:0
sell seq: _17_29_13
09:35:3435.06time_gap:1 id_gap:118
09:36:3635.04time_gap:0 id_gap:65
sell seq: _18_12_45
09:36:5435.05time_gap:1 id_gap:27
13:32:0937.08time_gap:0 id_gap:634
sell seq: _44_16_13
09:30:1834.8time_gap:0 id_gap:224
14:27:1037.3time_gap:0 id_gap:880
sell seq: _14_11_23
09:30:5635.11time_gap:0 id_gap:10
09:57:3935.3time_gap:0 id_gap:615
13:21:3836.78time_gap:0 id_gap:124
sell seq: _29_24_22
09:31:1935.06time_gap:0 id_gap:27
14:09:5837.6time_gap:0 id_gap:83
sell seq: _26_21_24
................................................................... (total: 173)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:186 regularGap 20


seq: _27_23_16_18
09:32:5034.7time_gap:0
10:04:0035.31time_gap:0 id_gap:16
seq: _18_25_13
09:30:0434.12time_gap:0
10:03:3835.28time_gap:0
10:06:1235.6time_gap:0 id_gap:13
seq: _22_12_14
09:32:5034.71time_gap:0
10:06:1235.6time_gap:0
seq: _17_14_14
09:51:3335.05time_gap:0
10:04:0835.5time_gap:0
10:19:1235.71time_gap:0
10:20:1035.8time_gap:0
seq: _20_14_12
10:14:4935.5time_gap:0
10:17:0335.75time_gap:0
seq: _36_13
09:37:1034.69time_gap:0
10:00:2335.25time_gap:0
14:48:0835.6time_gap:0
seq: _23_38
09:32:5034.71time_gap:0
10:51:3235.94time_gap:0
13:03:0236.8time_gap:0
seq: _13_38
09:51:3335.05time_gap:0 id_gap:18
09:55:0534.91time_gap:0
10:02:3535.25time_gap:0
------卖出------

sell seq: _17_14_14
09:52:0134.97time_gap:0
10:07:1735.69time_gap:0
10:21:1035.79time_gap:0
sell seq: _19_18_12
10:18:4035.84time_gap:0
11:22:3235.83time_gap:0 id_gap:18

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:184 regularGap 90.0


seq: _19_22_15
13:34:0248.8time_gap:1 id_gap:89
14:10:3348.06time_gap:0
seq: _12_12_11
13:32:0048.56time_gap:0
13:37:3848.74time_gap:0 id_gap:16
seq: _19_13
11:15:2048.85time_gap:0 id_gap:41
13:33:3848.76time_gap:0 id_gap:31
13:35:5648.9time_gap:0
14:02:1748.16time_gap:0
seq: _22_17
10:27:4748.85time_gap:0 id_gap:84
14:20:1447.86time_gap:0
14:22:0947.79time_gap:0
14:28:2247.71time_gap:0
14:38:3347.67time_gap:0
14:41:0547.62time_gap:0
14:47:2947.3time_gap:0
14:53:5747.28time_gap:0
seq: _22_13
11:18:0748.85time_gap:0 id_gap:58
13:35:1748.86time_gap:0
13:35:4848.89time_gap:0
seq: _12_29
09:51:3748.81time_gap:0 id_gap:89
14:11:5548.08time_gap:0
14:21:5547.89time_gap:0
seq: _22_11
10:54:2648.99time_gap:0
13:37:4948.64time_gap:0
14:48:0747.28time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_11
13:37:3848.74time_gap:0
13:39:0848.6time_gap:0
sell seq: _19_19
10:32:5148.9time_gap:0 id_gap:37
11:15:2048.85time_gap:0
13:35:0248.88time_gap:1
14:17:3748.07time_gap:0
14:40:3447.57time_gap:0
sell seq: _17_17
11:15:5148.85time_gap:1 id_gap:85
13:13:3448.17time_gap:0 id_gap:27
13:34:0248.8time_gap:0
sell seq: _22_13
11:18:0748.85time_gap:0
13:35:1748.86time_gap:0
13:35:4848.89time_gap:0
14:40:2947.56time_gap:0
14:47:2947.3time_gap:0
sell seq: _21_19
10:27:3748.83time_gap:0 id_gap:47
10:53:1948.98time_gap:0
14:41:2647.6time_gap:0
sell seq: _22_16
14:22:0947.79time_gap:0
14:34:0147.85time_gap:0
14:42:3747.58time_gap:0
14:49:2047.29time_gap:0
14:53:5747.28time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:178 regularGap 1000


seq: _18_11_13_17_10_16_16_13
13:11:0059.0time_gap:0 id_gap:619
13:11:4658.94time_gap:1 id_gap:315
seq: _13_9_15
10:19:5559.01time_gap:0 id_gap:41
13:02:0059.0time_gap:1 id_gap:517
14:27:5859.42time_gap:3 id_gap:209
seq: _12_32_10
13:12:1459.0time_gap:0 id_gap:190
14:21:4659.76time_gap:0 id_gap:57
seq: _14_9_12
13:06:2959.1time_gap:0 id_gap:165
14:22:5859.46time_gap:0 id_gap:209
seq: _11_9_9
13:55:4259.31time_gap:0 id_gap:10
13:55:4259.31time_gap:0 id_gap:22
seq: _11_15_107
14:25:4659.35time_gap:0 id_gap:337
14:29:4859.55time_gap:1 id_gap:343
seq: _9_19
09:35:3257.85time_gap:0
13:10:4959.0time_gap:0 id_gap:66
13:11:4658.94time_gap:0 id_gap:125
14:20:1859.22time_gap:0 id_gap:39
seq: _18_11
09:43:2557.93time_gap:0
14:03:5459.12time_gap:0
14:52:2859.05time_gap:0
seq: _13_14
09:40:4258.2time_gap:0 id_gap:264
09:58:2358.37time_gap:0
10:23:5759.48time_gap:0 id_gap:73
------卖出------

sell seq: _21_17
09:37:0157.82time_gap:0 id_gap:11
09:42:3157.98time_gap:0
10:44:2559.0time_gap:0
13:39:2559.0time_gap:1 id_gap:938
sell seq: _11_18
09:37:3558.0time_gap:0
09:47:2558.26time_gap:0
10:47:0359.13time_gap:0
14:32:5359.42time_gap:0
sell seq: _32_12
09:37:0157.83time_gap:0 id_gap:179
09:42:2157.99time_gap:0
09:59:5358.27time_gap:0
sell seq: _18_9
09:41:3657.99time_gap:0
09:44:4458.09time_gap:0
10:04:3458.71time_gap:0 id_gap:980
14:19:5859.18time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:173 regularGap 321.0


seq: _20_26_25_24_14_19_24_19_18_13_21
09:42:308.51time_gap:0
09:42:308.52time_gap:0 id_gap:10
seq: _123_123
09:30:518.08time_gap:0 id_gap:36
09:31:368.18time_gap:0
09:50:588.39time_gap:0 id_gap:10
------卖出------

sell seq: _58_64_69
14:49:528.19time_gap:0 id_gap:10
14:54:058.18time_gap:0 id_gap:60

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:172 regularGap 1000


seq: _10_10_10_11_11_11_11
10:46:4757.25time_gap:0 id_gap:35
11:24:0257.26time_gap:1 id_gap:182
seq: _13_12_14_14
09:31:5556.08time_gap:0 id_gap:507
09:51:5855.76time_gap:0 id_gap:12
seq: _11_30_22
09:50:2555.85time_gap:0 id_gap:27
10:43:3556.75time_gap:0 id_gap:402
seq: _27_18
10:10:4456.33time_gap:0
11:17:1957.0time_gap:0
14:22:2462.58time_gap:0
seq: _36_22
09:30:4056.21time_gap:0 id_gap:128
09:36:0156.4time_gap:0 id_gap:561
09:52:1155.75time_gap:0
seq: _14_14
09:31:5556.15time_gap:0 id_gap:845
13:55:4058.28time_gap:0
14:07:5759.53time_gap:0
14:52:2359.93time_gap:0
seq: _22_12
10:41:1356.59time_gap:0
10:44:5156.79time_gap:0
11:18:5757.21time_gap:0
seq: _28_24
09:45:3256.34time_gap:0
11:14:4056.99time_gap:0
13:44:5257.41time_gap:0 id_gap:19
seq: _13_18
09:31:5556.06time_gap:0 id_gap:116
10:49:4257.98time_gap:1 id_gap:130
13:08:0058.22time_gap:0
14:04:2659.8time_gap:0 id_gap:266
14:24:0361.53time_gap:0
seq: _16_16
10:06:2856.06time_gap:0
10:52:0258.12time_gap:0
14:55:0860.81time_gap:0
seq: _22_9
09:48:0956.54time_gap:0
10:26:3055.88time_gap:0
10:43:1956.7time_gap:0
seq: _18_18
10:49:1958.0time_gap:0 id_gap:85
10:49:1958.0time_gap:0 id_gap:20
14:23:5761.56time_gap:0 id_gap:486
------卖出------

sell seq: _12_18
09:43:4956.39time_gap:0
10:38:1556.03time_gap:0
10:57:0957.2time_gap:0 id_gap:154
13:02:5757.81time_gap:0
13:55:4258.19time_gap:0
14:27:2560.88time_gap:0
14:53:4760.09time_gap:0
sell seq: _18_17
10:12:0856.36time_gap:1 id_gap:289
10:43:4756.77time_gap:0
13:01:3657.47time_gap:0
sell seq: _14_12
13:50:0757.79time_gap:0
14:25:2060.72time_gap:1 id_gap:468
14:27:1461.19time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:170 regularGap 610.0


seq: _16_19_12_18_12_19_16_14_12_14_16
09:34:4512.96time_gap:0
09:34:4512.96time_gap:1 id_gap:242
seq: _27_28_31_35
09:34:2812.95time_gap:0
14:50:0112.58time_gap:0 id_gap:57
------卖出------

sell seq: _12_13_13_11_14_11_12_11_13_12_11
11:12:0012.66time_gap:0 id_gap:333
14:18:4912.6time_gap:0 id_gap:178
sell seq: _57_49_63
09:30:3613.23time_gap:0 id_gap:517
09:34:0712.98time_gap:0 id_gap:172

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:168 regularGap 87.0


seq: _9_11_8_10
10:27:2564.9time_gap:0
13:25:3265.58time_gap:0
seq: _10_8_8
09:31:5863.51time_gap:0
14:21:4564.19time_gap:0
14:39:1264.49time_gap:0
seq: _8_9_16
09:34:1663.9time_gap:0 id_gap:63
13:06:2466.0time_gap:0 id_gap:36
seq: _30_17_29
11:13:2565.35time_gap:0
14:54:0864.12time_gap:0
seq: _13_14_10
10:27:2564.9time_gap:0 id_gap:13
13:26:3665.53time_gap:0
seq: _26_25_8
13:49:4865.09time_gap:0
14:37:2964.55time_gap:0
seq: _23_9
13:13:3466.28time_gap:0
13:43:0365.17time_gap:0
14:28:0664.07time_gap:0
14:47:4164.5time_gap:0
14:56:2064.02time_gap:0
seq: _13_17
10:19:0964.8time_gap:0
13:22:1865.68time_gap:0
13:58:1864.73time_gap:0
14:27:0164.18time_gap:0
seq: _9_16
09:36:3763.92time_gap:0
09:45:5165.08time_gap:0 id_gap:80
13:32:1065.39time_gap:0
seq: _16_8
09:51:0164.98time_gap:0 id_gap:24
11:13:3165.45time_gap:0
13:54:1364.55time_gap:0 id_gap:19
seq: _11_14
09:37:1964.23time_gap:0 id_gap:48
13:49:3365.1time_gap:0
13:52:4064.99time_gap:0
14:47:5864.39time_gap:0
seq: _13_22
10:32:5264.86time_gap:0
14:00:0964.82time_gap:0
14:48:5864.31time_gap:0
seq: _12_12
11:04:1565.23time_gap:0
13:35:0965.22time_gap:0
13:36:5965.13time_gap:0
13:38:5165.31time_gap:0
seq: _9_29
13:08:1266.1time_gap:0
14:01:1264.78time_gap:0
14:43:1164.43time_gap:0
------卖出------

sell seq: _14_16
09:46:1565.14time_gap:1
11:16:1665.6time_gap:0
13:22:1865.68time_gap:0
14:51:3464.23time_gap:0
sell seq: _12_14
09:30:4064.59time_gap:0 id_gap:15
09:34:2664.16time_gap:0 id_gap:29
09:38:4765.5time_gap:0
09:45:4065.08time_gap:0 id_gap:36
11:20:1965.05time_gap:0 id_gap:46
13:00:0664.79time_gap:0
13:06:2165.8time_gap:0
13:07:1165.81time_gap:0
13:55:4464.74time_gap:0
14:01:1364.76time_gap:0
14:22:3864.2time_gap:0 id_gap:57
14:48:5864.3time_gap:0
sell seq: _8_33
09:38:0764.8time_gap:0
09:38:4765.5time_gap:0
14:42:3864.38time_gap:0
sell seq: _22_9
13:43:0365.17time_gap:0
14:37:2964.55time_gap:0
14:56:2064.02time_gap:0
sell seq: _19_9
................................................................... (total: 48)

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:166 regularGap 290.0


seq: _17_25_19_19_12
09:54:4437.72time_gap:0
09:58:4837.7time_gap:0 id_gap:20
seq: _17_15_14_15
09:40:0437.19time_gap:0 id_gap:135
14:49:0037.12time_gap:0 id_gap:133
seq: _42_26_20
09:54:4437.74time_gap:0 id_gap:174
10:01:1538.01time_gap:1
seq: _21_37_37
09:30:5437.82time_gap:0 id_gap:23
10:10:5837.39time_gap:0 id_gap:23
seq: _32_13_31
09:30:4237.71time_gap:1 id_gap:198
09:40:1037.17time_gap:0 id_gap:274
seq: _15_22_13
09:30:4037.66time_gap:0 id_gap:82
13:36:3237.71time_gap:0
14:49:0937.07time_gap:0 id_gap:197
seq: _15_16_21
09:34:2137.7time_gap:0 id_gap:76
09:58:4937.77time_gap:0 id_gap:26
seq: _17_12_13
10:00:2137.43time_gap:1 id_gap:18
13:09:1137.35time_gap:0
seq: _12_36_14
10:04:3037.43time_gap:0 id_gap:21
14:49:0037.12time_gap:0 id_gap:44
seq: _24_18
09:41:5537.28time_gap:0 id_gap:83
10:01:1337.46time_gap:3 id_gap:22
14:06:3437.48time_gap:0 id_gap:13
14:54:0837.94time_gap:0
seq: _29_17
09:33:0037.62time_gap:0 id_gap:156
09:45:1537.25time_gap:3
11:13:3437.0time_gap:0 id_gap:26
seq: _28_13
09:36:5637.3time_gap:0
09:40:1637.2time_gap:0 id_gap:26
13:06:0737.3time_gap:0 id_gap:174
------卖出------

sell seq: _14_24_15_14_20
09:39:3437.28time_gap:0 id_gap:162
09:39:5137.18time_gap:0 id_gap:12
sell seq: _13_14_21_17
09:39:3537.29time_gap:0 id_gap:22
10:08:5137.5time_gap:0 id_gap:188
sell seq: _12_13_17_13
09:52:4037.57time_gap:0 id_gap:41
09:57:2537.75time_gap:0
sell seq: _13_16_18_18
09:34:5137.76time_gap:1 id_gap:94
09:52:4037.58time_gap:3 id_gap:101
sell seq: _21_20_29_19
09:39:3537.29time_gap:0 id_gap:73
09:39:4337.22time_gap:0 id_gap:185
sell seq: _13_11_17
09:55:0637.75time_gap:0 id_gap:15
10:08:5137.51time_gap:0 id_gap:15
sell seq: _25_28_27
13:27:2537.46time_gap:0
13:27:2537.46time_gap:0
sell seq: _14_26_28
09:43:4637.36time_gap:0
09:48:5537.32time_gap:0
sell seq: _17_23
09:30:1038.02time_gap:0
09:34:4937.72time_gap:0 id_gap:151
13:25:0537.41time_gap:0
sell seq: _29_13
09:53:2137.77time_gap:3 id_gap:151
13:57:5036.86time_gap:0
14:10:4937.57time_gap:0
sell seq: _11_38
................................................................... (total: 39)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:166 regularGap 20


seq: _14_18_19
09:38:1957.8time_gap:0
14:43:1256.82time_gap:0
seq: _9_19_13
10:00:0858.02time_gap:0
14:17:4057.11time_gap:0
14:47:0056.94time_gap:0
seq: _13_28_22
09:35:3657.46time_gap:1
14:38:4357.91time_gap:0
seq: _18_17
09:30:3656.5time_gap:0
09:31:4357.2time_gap:0
09:33:1157.84time_gap:0
09:34:0757.79time_gap:0
09:36:5357.18time_gap:1 id_gap:17
09:38:1757.71time_gap:0
seq: _14_18
09:33:0457.9time_gap:0
09:39:4557.74time_gap:0
09:48:1357.77time_gap:0
seq: _9_23
09:39:1058.0time_gap:0
11:14:5757.53time_gap:0
14:16:4557.14time_gap:0
14:23:0857.01time_gap:0
14:50:1656.86time_gap:0
seq: _21_21
09:38:1657.8time_gap:0
09:39:0457.74time_gap:0
14:34:1956.91time_gap:0
seq: _23_23
09:31:1557.07time_gap:3
09:33:5957.7time_gap:0 id_gap:19
09:34:1057.84time_gap:0
09:38:2157.8time_gap:0
10:39:0157.99time_gap:0
seq: _14_13
09:38:2557.62time_gap:0
09:53:0857.95time_gap:0
09:54:4358.12time_gap:0
14:25:1656.87time_gap:0
seq: _22_18
09:39:0957.88time_gap:0
09:39:1158.0time_gap:0 id_gap:14
09:48:1357.82time_gap:0
seq: _22_12
09:33:0457.89time_gap:0
09:39:1158.02time_gap:0
09:42:1857.9time_gap:0
------卖出------

sell seq: _10_15_13_12
09:30:3156.41time_gap:0
09:30:3156.41time_gap:0
sell seq: _11_16_27_13
10:04:2557.59time_gap:0 id_gap:10
10:15:5557.5time_gap:0
sell seq: _11_19
09:30:3656.49time_gap:0
09:57:2258.28time_gap:0
10:36:0857.92time_gap:0
sell seq: _18_13
09:41:2357.95time_gap:0
09:48:3457.78time_gap:0 id_gap:11
14:22:5657.0time_gap:0
14:23:0857.0time_gap:0
sell seq: _19_12
09:44:3157.69time_gap:0
09:46:1557.65time_gap:0 id_gap:17
10:13:3157.55time_gap:0
10:44:3057.76time_gap:0
sell seq: _18_22
10:04:2557.59time_gap:0
10:08:1957.57time_gap:0
10:49:1157.66time_gap:0
13:37:0357.35time_gap:0
sell seq: _18_9
10:04:0057.64time_gap:0
10:04:2557.59time_gap:0
13:32:1157.37time_gap:0
sell seq: _11_16
................................................................... (total: 35)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:165 regularGap 100.0


seq: _18_18_18_18_18_18_18_18
09:31:0710.92time_gap:0 id_gap:34
09:31:0710.92time_gap:0 id_gap:88
seq: _113_43_39
09:30:1410.99time_gap:0 id_gap:67
09:40:0010.85time_gap:0 id_gap:33
seq: _14_86_55
09:38:3310.87time_gap:0 id_gap:71
09:54:0010.66time_gap:0 id_gap:17
seq: _63_63_81
09:32:3610.82time_gap:0
09:32:4810.84time_gap:0
seq: _17_69_87
09:51:0010.81time_gap:0 id_gap:35
09:56:0010.75time_gap:0 id_gap:23
seq: _67_14_78
09:58:0410.71time_gap:0 id_gap:18
10:08:0010.71time_gap:0
seq: _57_87
09:31:2810.82time_gap:0
09:31:2810.82time_gap:0 id_gap:52
09:41:5910.84time_gap:0
seq: _63_79
09:32:3710.83time_gap:0
09:58:0010.72time_gap:0 id_gap:18
10:00:0010.73time_gap:0 id_gap:65
seq: _132_104
09:36:5310.82time_gap:0
09:37:5210.81time_gap:0
09:41:0110.79time_gap:0
09:45:1710.81time_gap:0
------卖出------

sell seq: _15_18_24_17_13_23_21_16_31_21
09:40:5210.8time_gap:0
09:40:5210.8time_gap:0
sell seq: _43_43_43_51_36_43
13:23:3310.81time_gap:0 id_gap:60
13:32:3310.81time_gap:0 id_gap:35
13:37:2410.74time_gap:0 id_gap:36
13:41:5110.7time_gap:0 id_gap:50
sell seq: _113_123_11_11_12_11
09:30:0310.97time_gap:1 id_gap:29
09:30:0410.97time_gap:0 id_gap:24
sell seq: _31_31_31_36_26_31
13:23:4510.79time_gap:0 id_gap:28
13:40:1210.73time_gap:0 id_gap:99
sell seq: _53_53_53_11_62_44
13:32:4810.79time_gap:0 id_gap:66
13:43:0310.69time_gap:0 id_gap:71
sell seq: _25_29_160_53_27_108
14:32:5310.83time_gap:0 id_gap:38
14:35:1610.79time_gap:0 id_gap:55
sell seq: _24_32_23_16_26_40
10:41:1410.68time_gap:0 id_gap:76
13:25:0010.8time_gap:0 id_gap:20
sell seq: _59_12_26_59_59_28
09:31:4310.86time_gap:0 id_gap:59
09:31:4310.86time_gap:1 id_gap:23
sell seq: _31_31_31_36_31
13:36:5110.79time_gap:0 id_gap:44
13:46:2110.71time_gap:0 id_gap:62
sell seq: _27_27_27_32_27
13:37:0610.79time_gap:0 id_gap:59
13:46:0910.72time_gap:0 id_gap:77
sell seq: _34_31_22_33_34
09:40:5210.8time_gap:0
10:13:2510.69time_gap:1 id_gap:19
sell seq: _72_72_84_72_15
................................................................... (total: 84)

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:164 regularGap 364.9507466666664


seq: _29_12_15_20
09:31:0932.77time_gap:0 id_gap:36
09:48:1033.14time_gap:0
10:36:0235.7time_gap:0 id_gap:272
seq: _26_11_11
09:37:5532.89time_gap:0 id_gap:53
09:42:2133.3time_gap:0
seq: _19_16_12
09:38:0032.86time_gap:0 id_gap:24
09:38:2433.0time_gap:1 id_gap:32
14:24:5134.09time_gap:0
seq: _33_18
09:31:2032.77time_gap:0 id_gap:219
10:20:0033.96time_gap:0
13:18:2635.11time_gap:0
14:24:2634.09time_gap:0
14:55:5334.14time_gap:0
seq: _17_38
10:00:5534.28time_gap:0
10:10:5833.99time_gap:0
10:32:1434.83time_gap:0 id_gap:49
14:56:3634.2time_gap:0
seq: _27_37
10:01:3634.3time_gap:0 id_gap:82
10:37:0635.36time_gap:0
14:26:0034.15time_gap:0 id_gap:113
------卖出------

sell seq: _17_17_15
09:30:3932.88time_gap:0 id_gap:62
09:41:5133.45time_gap:0 id_gap:163
sell seq: _38_19
10:03:0834.48time_gap:0 id_gap:23
10:19:3033.85time_gap:0
14:18:3034.49time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:163 regularGap 251.0


seq: _13_17_18_18
09:45:3156.96time_gap:0 id_gap:34
10:17:0056.1time_gap:1 id_gap:14
seq: _87_87_87_87
10:19:0955.7time_gap:0 id_gap:77
10:19:0955.7time_gap:0 id_gap:89
seq: _26_41_16
10:12:1456.6time_gap:0 id_gap:42
10:16:4256.0time_gap:0
seq: _13_10_13
10:16:4256.0time_gap:0
10:17:0456.11time_gap:0
10:54:0556.55time_gap:0
seq: _11_13_20
10:10:0856.52time_gap:0 id_gap:14
10:37:1356.18time_gap:0
10:53:4756.46time_gap:1
seq: _17_37
10:02:5757.21time_gap:0
10:02:5757.0time_gap:0
10:58:4556.17time_gap:0
seq: _11_18
09:34:3957.47time_gap:0
09:58:5957.26time_gap:0
10:02:5757.15time_gap:0
seq: _18_12
10:09:1256.5time_gap:0 id_gap:14
10:14:5056.64time_gap:0
14:55:3555.5time_gap:0 id_gap:15
seq: _23_11
10:05:0657.2time_gap:0
10:05:5056.9time_gap:0
10:06:4157.0time_gap:0
seq: _22_12
09:38:0356.95time_gap:0
09:41:5356.97time_gap:0
13:42:2155.95time_gap:0
seq: _67_12
09:42:0857.15time_gap:0
10:01:2857.48time_gap:0
14:45:3155.62time_gap:0
------卖出------

sell seq: _17_12_16
09:30:0957.25time_gap:0
11:28:2456.2time_gap:0
sell seq: _33_12_10
09:34:4857.36time_gap:1
11:28:0856.12time_gap:0 id_gap:14
sell seq: _14_15_13
09:39:3057.37time_gap:0 id_gap:29
11:28:0856.12time_gap:1 id_gap:11
sell seq: _20_22_71
10:06:3156.9time_gap:0 id_gap:142
10:18:3855.9time_gap:0 id_gap:133
sell seq: _20_14_14
10:51:5356.65time_gap:0 id_gap:59
13:22:1056.05time_gap:0 id_gap:81
sell seq: _11_11_12
10:28:3056.1time_gap:3 id_gap:33
14:04:1356.1time_gap:0 id_gap:27
sell seq: _25_11_18
10:55:5156.26time_gap:0 id_gap:18
14:11:1455.96time_gap:0
sell seq: _277_143
10:02:5857.0time_gap:0 id_gap:19
10:19:0755.6time_gap:0 id_gap:178
10:19:0955.7time_gap:0 id_gap:40
sell seq: _17_12
................................................................... (total: 57)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:162 regularGap 428.03000000000065


seq: _13_11_11_11_21
10:35:3842.06time_gap:0 id_gap:14
14:31:3940.97time_gap:1 id_gap:326
seq: _17_17_17_17_17
11:25:0841.48time_gap:0 id_gap:51
11:25:0841.45time_gap:0 id_gap:22
seq: _12_20_12
10:30:1142.06time_gap:0 id_gap:274
11:25:2341.42time_gap:0 id_gap:290
seq: _31_13_16
11:23:2941.48time_gap:0 id_gap:138
14:31:4040.97time_gap:0 id_gap:28
seq: _27_18_14
14:29:4041.21time_gap:0 id_gap:67
14:50:1640.97time_gap:0 id_gap:23
seq: _12_28
10:12:3942.41time_gap:0
10:49:2942.5time_gap:0
13:26:0141.65time_gap:0 id_gap:19
14:31:2641.08time_gap:0 id_gap:52
14:48:2041.01time_gap:0
14:54:1640.96time_gap:0
seq: _22_16
09:55:2742.45time_gap:0 id_gap:57
10:45:3141.98time_gap:0
10:47:0541.9time_gap:0
10:48:5241.85time_gap:0 id_gap:46
13:12:3641.6time_gap:0 id_gap:114
seq: _38_11
09:37:5142.16time_gap:0
10:30:1942.06time_gap:0 id_gap:97
14:25:1641.17time_gap:0 id_gap:97
seq: _27_12
09:35:1242.35time_gap:0
13:04:5441.41time_gap:0 id_gap:292
13:30:1541.71time_gap:0
14:42:2141.15time_gap:0
------卖出------

sell seq: _14_11_11
09:30:3142.44time_gap:0 id_gap:126
09:30:3442.42time_gap:0 id_gap:36
sell seq: _21_21_20
09:30:3442.43time_gap:0
10:55:1941.92time_gap:0
sell seq: _19_26_11
09:48:3142.13time_gap:0 id_gap:23
10:55:5141.85time_gap:0
sell seq: _16_13_13
11:09:4441.76time_gap:1
13:29:5641.7time_gap:0 id_gap:39
sell seq: _22_14_27
11:09:1141.79time_gap:0 id_gap:13
14:23:2141.2time_gap:0 id_gap:228
sell seq: _24_16
11:15:1041.66time_gap:0 id_gap:231
13:23:3841.65time_gap:0 id_gap:15
13:35:5641.81time_gap:0
14:14:5441.45time_gap:0
sell seq: _27_14
10:11:1942.5time_gap:0 id_gap:403
13:15:0341.51time_gap:0
14:21:0841.34time_gap:0
sell seq: _46_17
09:50:3542.25time_gap:0 id_gap:23
10:24:0042.27time_gap:0
14:01:3441.68time_gap:0
sell seq: _28_33
09:56:5742.56time_gap:0
14:32:1041.06time_gap:0 id_gap:183
14:55:5140.89time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:162 regularGap 1000


seq: _27_27_27
09:33:0452.0time_gap:3 id_gap:111
10:08:4051.08time_gap:3 id_gap:272
seq: _11_11_11
09:45:1951.34time_gap:0 id_gap:98
10:15:4151.08time_gap:0 id_gap:168
seq: _15_11_11
09:34:1951.85time_gap:1 id_gap:31
10:09:1751.2time_gap:0 id_gap:124
10:09:1751.11time_gap:0 id_gap:20
seq: _13_12_57
09:33:1551.92time_gap:0 id_gap:388
09:34:4251.77time_gap:0 id_gap:813
seq: _13_14_13
09:42:4951.71time_gap:0 id_gap:110
09:50:3750.94time_gap:0 id_gap:78
11:17:2650.18time_gap:3
seq: _12_15_16
09:57:5351.38time_gap:0 id_gap:44
10:46:1250.5time_gap:0 id_gap:742
seq: _12_19
09:33:0451.93time_gap:0
09:42:4951.67time_gap:0
10:13:1051.23time_gap:0
10:13:1651.28time_gap:0
10:34:1250.85time_gap:0
14:20:1550.13time_gap:0
seq: _37_12
09:31:2251.37time_gap:0
09:47:3251.1time_gap:0
14:45:5050.08time_gap:0
seq: _33_14
09:32:1551.4time_gap:0
14:07:1950.16time_gap:0 id_gap:27
14:41:0449.97time_gap:0 id_gap:11
seq: _24_13
09:33:0451.96time_gap:0 id_gap:19
09:43:2251.61time_gap:0
09:55:5051.45time_gap:0
09:57:2051.54time_gap:0 id_gap:77
seq: _52_12
09:33:0452.0time_gap:0 id_gap:482
09:42:2151.76time_gap:0
13:49:2150.16time_gap:0
seq: _32_12
09:52:4651.14time_gap:0 id_gap:10
14:37:1749.94time_gap:0
14:46:0350.11time_gap:0
seq: _14_22
13:37:4150.42time_gap:0
14:08:2250.22time_gap:0
14:45:3450.09time_gap:0
------卖出------

sell seq: _13_18_14
09:42:4951.68time_gap:0 id_gap:67
10:39:5450.86time_gap:0 id_gap:272
11:26:2850.05time_gap:0 id_gap:17
sell seq: _16_12_24
09:33:1951.87time_gap:0
10:39:5650.85time_gap:0 id_gap:62
sell seq: _12_15_13
11:12:2250.36time_gap:0 id_gap:16
11:24:2850.08time_gap:0 id_gap:26
14:36:4049.92time_gap:0 id_gap:52
sell seq: _29_12
09:44:1851.47time_gap:0 id_gap:39
10:19:5051.05time_gap:0
14:21:0650.04time_gap:0 id_gap:12
sell seq: _13_17
09:46:5751.0time_gap:0 id_gap:192
09:49:5250.99time_gap:0 id_gap:60
10:39:5350.88time_gap:0
14:13:2050.21time_gap:1 id_gap:781
14:47:4850.03time_gap:0
sell seq: _13_18
10:26:0251.02time_gap:0
10:40:0750.84time_gap:0
10:40:0750.83time_gap:1 id_gap:72
13:41:2350.34time_gap:0
13:42:0850.32time_gap:0
13:42:2150.3time_gap:0
sell seq: _22_17
................................................................... (total: 49)

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:160 regularGap 1000


seq: _111_847_436_48_123_55_27_13_220
09:56:017.92time_gap:0 id_gap:276
09:56:047.95time_gap:0 id_gap:377
seq: _39_90_87_44_22_20_52
09:56:017.9time_gap:0
10:47:577.92time_gap:0 id_gap:28
seq: _45_70_141_775
09:56:017.92time_gap:0 id_gap:267
09:56:077.98time_gap:0 id_gap:243
seq: _34_28_321
09:59:217.98time_gap:0 id_gap:14
09:59:267.96time_gap:0 id_gap:50
seq: _131_169
10:13:467.89time_gap:0 id_gap:24
10:16:107.9time_gap:0 id_gap:11
10:18:467.89time_gap:0 id_gap:14

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:159 regularGap 124.0


seq: _16_19_17_14
09:49:2928.11time_gap:0
10:36:5528.08time_gap:0 id_gap:11
seq: _29_29_17
09:45:0627.66time_gap:0 id_gap:19
09:46:3727.67time_gap:0 id_gap:51
seq: _18_20_21
09:32:0427.56time_gap:0 id_gap:64
09:47:1627.75time_gap:0 id_gap:30
09:54:3728.28time_gap:0 id_gap:74
seq: _11_15_43
10:25:4628.16time_gap:0 id_gap:79
11:13:1927.78time_gap:0 id_gap:44
11:13:2527.79time_gap:0 id_gap:27
seq: _36_36_19
10:10:1628.09time_gap:0 id_gap:25
14:25:1927.54time_gap:0 id_gap:98
seq: _26_22_80
09:54:3728.28time_gap:0 id_gap:40
09:54:4628.3time_gap:0 id_gap:89
seq: _23_24_14
09:52:1428.27time_gap:0 id_gap:65
13:31:4728.01time_gap:0 id_gap:18
seq: _34_34
10:20:0428.15time_gap:0
10:22:3728.13time_gap:0
10:48:5827.95time_gap:0
seq: _44_12
09:32:0427.62time_gap:0 id_gap:10
09:55:4028.51time_gap:0 id_gap:79
10:17:1428.25time_gap:0
seq: _13_48
09:41:5327.68time_gap:0 id_gap:29
09:54:3733.08time_gap:0
10:55:3128.0time_gap:0 id_gap:91
seq: _38_38
09:52:0728.23time_gap:0 id_gap:26
09:52:0728.23time_gap:0 id_gap:93
11:06:2227.86time_gap:0
13:26:0527.91time_gap:0 id_gap:19
------卖出------

sell seq: _36_44_21_37_34
09:50:1728.25time_gap:1 id_gap:87
09:55:0728.36time_gap:0 id_gap:48
sell seq: _11_14_57_16
10:46:5228.0time_gap:0 id_gap:10
11:02:4628.01time_gap:0
sell seq: _16_11_19_18
09:50:1628.24time_gap:0
09:51:4128.27time_gap:0 id_gap:15
10:28:0428.1time_gap:1 id_gap:23
sell seq: _18_19_21_26
09:58:1928.36time_gap:0
10:27:2228.12time_gap:0 id_gap:40
sell seq: _18_28_14_14
09:51:4728.25time_gap:1 id_gap:14
09:58:0028.4time_gap:0 id_gap:73
sell seq: _13_20_24
11:20:0427.81time_gap:0
11:29:0027.83time_gap:0 id_gap:33
sell seq: _21_16_17
09:55:4928.48time_gap:0 id_gap:80
10:15:2228.26time_gap:0
sell seq: _12_41_41
09:51:4028.27time_gap:0 id_gap:118
09:51:4128.27time_gap:1 id_gap:60
sell seq: _33_23
09:31:3727.6time_gap:0 id_gap:11
09:58:0028.4time_gap:0 id_gap:122
10:28:0428.1time_gap:0 id_gap:41
13:20:2527.96time_gap:1
sell seq: _43_17
09:50:1628.23time_gap:0 id_gap:88
11:28:5527.84time_gap:0 id_gap:10
14:56:5227.24time_gap:0
sell seq: _28_27
................................................................... (total: 36)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:158 regularGap 133.0


seq: _15_18_19_18_18
09:47:3747.2time_gap:0
10:10:1247.62time_gap:0
seq: _12_12_13
09:47:3147.2time_gap:3
13:50:3949.21time_gap:0 id_gap:99
seq: _23_19_19
09:48:0047.29time_gap:0 id_gap:87
13:08:3449.45time_gap:0 id_gap:123
seq: _18_19
09:35:1447.8time_gap:0
09:40:4347.85time_gap:0 id_gap:130
09:41:5447.8time_gap:0
13:05:1349.54time_gap:0
13:20:5248.72time_gap:0 id_gap:123
14:38:5849.06time_gap:0
seq: _17_33
09:47:3747.2time_gap:0
09:53:0347.27time_gap:0
10:22:0947.45time_gap:0
seq: _12_28
09:37:5347.79time_gap:0 id_gap:114
09:47:3747.2time_gap:0
10:02:0148.23time_gap:0
11:25:2347.63time_gap:0
seq: _11_33
09:31:2947.02time_gap:0
09:48:0347.31time_gap:0
13:00:3847.94time_gap:0
seq: _19_27
09:40:1347.79time_gap:0
10:18:4347.41time_gap:0
11:04:3047.82time_gap:1 id_gap:55
13:06:0850.05time_gap:0
seq: _12_23
09:51:0847.43time_gap:0
13:00:0147.72time_gap:0
13:22:2348.82time_gap:0
------卖出------

sell seq: _30_17_11
13:02:0048.08time_gap:0
13:08:5549.5time_gap:1
sell seq: _16_17
09:50:2147.34time_gap:0
10:13:2348.0time_gap:0
10:18:0047.5time_gap:0
10:54:5347.73time_gap:0
11:22:2447.55time_gap:0
13:00:3247.87time_gap:0
sell seq: _26_12
09:31:3247.17time_gap:0
13:00:4148.05time_gap:0
13:55:0449.92time_gap:0
sell seq: _18_14
10:00:1647.9time_gap:0
13:32:4648.69time_gap:0
14:46:5649.2time_gap:0
sell seq: _17_24
13:00:0147.72time_gap:0
13:03:4548.61time_gap:0
13:51:1649.25time_gap:0
14:41:2049.15time_gap:0
14:53:3349.08time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:157 regularGap 1000


seq: _11_13_13_13_16_12_11_15_20_13
13:01:1012.1time_gap:0 id_gap:14
13:13:1012.16time_gap:0
seq: _25_29_51_62_27
13:01:1912.12time_gap:0 id_gap:53
13:01:2812.14time_gap:0 id_gap:62
seq: _102_98_15
13:04:2312.1time_gap:0
13:14:0912.25time_gap:0 id_gap:29
seq: _145_181
13:03:2112.12time_gap:0 id_gap:25
13:09:5812.18time_gap:0 id_gap:14
13:09:5812.17time_gap:0 id_gap:19
seq: _181_12
11:21:4212.0time_gap:0 id_gap:14
11:21:4312.01time_gap:0 id_gap:572
11:23:3012.06time_gap:0 id_gap:16
13:01:1012.09time_gap:0 id_gap:30
------卖出------

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:156 regularGap 1000


seq: _26_26_26_26_26_26_26
13:01:5512.07time_gap:1 id_gap:539
13:12:3612.13time_gap:0 id_gap:353
seq: _26_26_26_26_34
09:51:0511.99time_gap:0 id_gap:394
13:01:5212.06time_gap:0 id_gap:391
seq: _84_84_83_26_19
13:01:5612.08time_gap:1 id_gap:52
14:23:2112.07time_gap:0 id_gap:757
seq: _84_84_26_84
11:03:3312.09time_gap:0 id_gap:61
13:12:3612.11time_gap:0 id_gap:183
seq: _16_84_84
10:16:1512.0time_gap:0 id_gap:17
11:03:3612.1time_gap:0
seq: _21_26_84
10:16:1811.98time_gap:0
13:12:3612.11time_gap:0 id_gap:16
------卖出------

sell seq: _31_17_21_20_15_19_14_23_11
13:13:2112.1time_gap:0 id_gap:338
14:34:0012.07time_gap:0 id_gap:91
sell seq: _21_21_21_21_21_21
11:03:4212.04time_gap:0
11:03:4212.04time_gap:0 id_gap:36
sell seq: _58_84_84
10:03:5812.02time_gap:0
13:13:1612.13time_gap:0 id_gap:13
sell seq: _14_117
10:37:0711.99time_gap:0
10:52:1912.02time_gap:0 id_gap:11
14:52:3712.08time_gap:0 id_gap:34
sell seq: _84_84
10:03:0312.04time_gap:0 id_gap:27
13:00:1012.02time_gap:0 id_gap:195
13:00:1112.01time_gap:0 id_gap:987

000655 金岭矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值:38亿
score:155 regularGap 77.0


seq: _19_21_15_18_22_19_19_16_22_24_22
10:56:266.93time_gap:0
11:11:276.95time_gap:0
seq: _177_144_19_19_17
09:49:167.0time_gap:0 id_gap:10
09:49:177.0time_gap:0 id_gap:10
seq: _177_145_16
10:01:396.98time_gap:0
10:06:476.95time_gap:0
------卖出------

sell seq: _46_50_21_75_56_41
14:42:206.98time_gap:0 id_gap:75
14:43:206.97time_gap:0 id_gap:37
sell seq: _39_70_155
14:43:236.97time_gap:0
14:54:236.95time_gap:0 id_gap:34
sell seq: _62_74_100
14:46:546.97time_gap:0
14:52:336.96time_gap:1 id_gap:11

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:154 regularGap 20


seq: _12_18_17_13_17_18_13_19_14_21_14
13:30:5511.9time_gap:0 id_gap:10
13:43:4911.96time_gap:0
seq: _62_64_64
14:54:5611.86time_gap:0
14:55:0011.86time_gap:0
------卖出------

sell seq: _113_22_22_22_22
09:31:0011.64time_gap:0
09:31:0011.64time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:151 regularGap 29.0


seq: _16_17_17_17_17_12
09:31:4320.74time_gap:1
09:31:4620.74time_gap:0 id_gap:16
seq: _21_21_21_21
09:31:4820.75time_gap:0 id_gap:28
09:31:5020.75time_gap:0 id_gap:27
seq: _24_13_33_18
11:24:2520.7time_gap:0 id_gap:21
13:50:1620.75time_gap:0
seq: _28_15_32_14
09:30:2520.87time_gap:0 id_gap:26
11:18:5820.73time_gap:0
seq: _28_20_21_32
09:35:3920.96time_gap:1 id_gap:15
09:35:4020.96time_gap:0 id_gap:10
seq: _29_30_37
11:18:5820.73time_gap:0 id_gap:14
11:18:5820.73time_gap:1
seq: _46_46_27
09:35:3420.94time_gap:0
11:24:2920.7time_gap:0 id_gap:13
seq: _41_53
09:32:1320.74time_gap:0 id_gap:20
09:36:2821.0time_gap:0 id_gap:24
09:38:1921.04time_gap:0
seq: _13_97
09:35:3720.97time_gap:0
09:35:5320.99time_gap:0
09:40:5621.06time_gap:0
------卖出------

sell seq: _11_11_11_12_12_14_13_12_12_17
14:53:2020.6time_gap:0 id_gap:15
14:53:2020.6time_gap:0 id_gap:11
sell seq: _23_19_23_22_17_19_22
10:21:3520.86time_gap:0 id_gap:16
13:29:2720.78time_gap:3
sell seq: _12_15_16_24_12_14
10:12:0121.0time_gap:0
13:07:1320.7time_gap:0 id_gap:28
sell seq: _23_39_23_31_14_21
13:04:0420.69time_gap:0
13:06:0420.74time_gap:0 id_gap:12
sell seq: _16_21_14_20_17
10:25:0420.8time_gap:0
10:41:2320.88time_gap:0 id_gap:11
sell seq: _24_24_18_42_49
13:09:0420.71time_gap:0
13:10:0420.71time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
09:34:4020.94time_gap:3 id_gap:13
09:40:0321.13time_gap:0
sell seq: _17_65_46_37
09:48:0920.89time_gap:0 id_gap:18
10:44:0120.86time_gap:0 id_gap:26
sell seq: _21_15_24_24
09:45:0120.88time_gap:0
13:01:0420.71time_gap:0
sell seq: _48_45_48
09:37:5321.02time_gap:0
13:07:1320.7time_gap:0 id_gap:11
sell seq: _23_47_16
13:08:1520.7time_gap:1
13:11:4920.76time_gap:0 id_gap:13
sell seq: _37_37_37
09:37:3321.05time_gap:1
13:24:0120.75time_gap:0
sell seq: _38_34_17
................................................................... (total: 62)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:151 regularGap 924.0


seq: _58_12_13_12_11
09:39:0725.6time_gap:0 id_gap:79
10:14:1725.26time_gap:1 id_gap:16
seq: _31_70_13
09:30:2625.62time_gap:0 id_gap:571
09:30:4525.64time_gap:3 id_gap:246
seq: _22_18_31
09:30:1225.68time_gap:0 id_gap:221
09:50:2425.18time_gap:0 id_gap:44
seq: _13_11_38
09:31:0225.52time_gap:0
09:39:0725.61time_gap:0 id_gap:84
seq: _41_42_41
09:38:5525.52time_gap:1 id_gap:13
13:24:4425.4time_gap:1 id_gap:49
seq: _22_86_11
09:35:2725.39time_gap:1 id_gap:123
14:29:3025.2time_gap:0 id_gap:160
seq: _36_36_37
09:49:1025.21time_gap:1 id_gap:12
10:35:3125.27time_gap:0
seq: _13_28_28
10:10:5425.17time_gap:0
10:36:2425.25time_gap:0
seq: _41_42
13:24:4525.4time_gap:0 id_gap:32
13:24:5025.4time_gap:1 id_gap:68
13:24:5725.4time_gap:0 id_gap:24
14:30:1525.2time_gap:0
seq: _39_38
09:34:3525.45time_gap:3 id_gap:30
11:09:1525.22time_gap:0 id_gap:249
11:13:3225.2time_gap:0 id_gap:60
seq: _57_54
11:10:5525.23time_gap:1 id_gap:793
11:14:4225.23time_gap:1 id_gap:69
14:45:4825.21time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:12:3525.29time_gap:0 id_gap:58
13:46:3125.27time_gap:0 id_gap:197
sell seq: _22_18_18_11_11
09:38:4825.51time_gap:0 id_gap:38
10:07:1825.14time_gap:0 id_gap:40
sell seq: _12_12_12_12_14
09:46:5525.21time_gap:1 id_gap:709
09:48:2125.21time_gap:0 id_gap:332
10:07:1425.17time_gap:0
13:03:0825.2time_gap:0
sell seq: _11_33_13_34
09:31:0325.49time_gap:0 id_gap:229
09:31:0325.49time_gap:0 id_gap:27
sell seq: _15_17_15_13
09:38:4825.51time_gap:0 id_gap:46
09:45:4225.3time_gap:1 id_gap:31
sell seq: _27_12_12_11
10:07:1825.15time_gap:0 id_gap:295
13:12:4425.29time_gap:0
sell seq: _21_39_39
09:56:1325.3time_gap:0 id_gap:42
14:17:1625.28time_gap:0
sell seq: _27_27_14
13:32:1625.39time_gap:0
13:38:0825.32time_gap:0 id_gap:20
sell seq: _48_35_29
09:41:2825.31time_gap:0 id_gap:161
09:41:3525.33time_gap:0 id_gap:62
sell seq: _19_24_33
13:04:2325.2time_gap:1 id_gap:626
13:11:2625.32time_gap:1
sell seq: _87_26_40
10:07:1825.15time_gap:0 id_gap:11
14:17:1525.28time_gap:0 id_gap:64
sell seq: _31_41
................................................................... (total: 46)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:148 regularGap 22.0


seq: _12_13_14_14
13:22:5132.2time_gap:0 id_gap:22
13:30:1032.18time_gap:0
seq: _19_13_12_21
10:57:1731.69time_gap:0 id_gap:18
13:12:0732.23time_gap:0
seq: _13_16_23
10:11:5731.99time_gap:0
13:12:0932.23time_gap:0 id_gap:15
seq: _12_11_30
10:10:5431.9time_gap:0
14:55:0331.95time_gap:0
seq: _17_17_27
10:34:3331.79time_gap:0
13:58:0432.41time_gap:0 id_gap:10
seq: _14_35_28
10:21:3831.7time_gap:0
13:08:0631.87time_gap:0
seq: _31_31
09:30:4432.17time_gap:0
09:37:4531.97time_gap:0
09:53:1231.66time_gap:0 id_gap:13
09:53:1231.66time_gap:0 id_gap:17
seq: _18_34
09:33:3232.2time_gap:0
13:36:0732.31time_gap:0 id_gap:13
14:50:1632.04time_gap:0
seq: _24_38
09:31:5032.06time_gap:0 id_gap:19
10:10:5431.9time_gap:0
11:19:2531.57time_gap:0
14:11:3132.26time_gap:0
seq: _37_33
10:28:2531.6time_gap:0
13:00:2431.85time_gap:0
13:07:5731.81time_gap:0
13:11:0532.11time_gap:0 id_gap:10
14:20:4132.18time_gap:0
seq: _41_51
13:05:0731.71time_gap:0
13:12:0732.23time_gap:0
14:32:0332.07time_gap:0
seq: _21_29
09:46:5931.74time_gap:0 id_gap:11
09:47:0031.72time_gap:0
10:11:2031.92time_gap:0
seq: _26_26
13:00:2731.86time_gap:0
13:57:5132.35time_gap:0 id_gap:10
13:58:0432.41time_gap:0 id_gap:15
13:58:0632.45time_gap:0
------卖出------

sell seq: _33_14_15
13:13:1032.17time_gap:0 id_gap:20
13:20:2032.29time_gap:0
sell seq: _11_28_19
10:28:0231.24time_gap:0
14:44:0632.05time_gap:0 id_gap:17
sell seq: _15_24_23
11:23:2631.63time_gap:0
11:25:4731.63time_gap:0 id_gap:13
sell seq: _29_21
09:36:3231.97time_gap:0
09:52:0331.77time_gap:0 id_gap:11
14:50:0031.98time_gap:0
sell seq: _12_52
13:14:2032.19time_gap:3
13:59:0132.37time_gap:0
13:59:0932.31time_gap:0
sell seq: _12_41
09:32:3632.2time_gap:0
11:23:2631.63time_gap:0 id_gap:16
13:32:2532.33time_gap:0
sell seq: _24_23
09:37:0132.05time_gap:0
09:37:0232.05time_gap:1
13:20:2032.29time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:145 regularGap 1000


seq: _18_19_21_25_16_17_21_15_14_21_16
09:31:067.81time_gap:0 id_gap:315
13:13:497.87time_gap:0 id_gap:532
seq: _153_46_33
09:48:237.81time_gap:0 id_gap:22
13:13:177.86time_gap:0
seq: _16_14_200
13:20:547.88time_gap:0 id_gap:536
13:34:137.95time_gap:1 id_gap:653
------卖出------

sell seq: _279_279_223_186
13:55:167.89time_gap:0
13:55:167.89time_gap:0 id_gap:41

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:145 regularGap 20


seq: _13_14_15_11_11_13_11_16_11_11_14
09:44:5415.43time_gap:0
09:59:3715.37time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:145 regularGap 20


seq: _67_11_52_36
13:27:0341.2time_gap:0
13:52:0741.05time_gap:0
seq: _64_50_34
13:06:3441.38time_gap:0
13:20:1141.1time_gap:0
seq: _49_34_12
13:05:4341.38time_gap:0
13:49:3541.1time_gap:0
seq: _17_12_51
10:54:4641.66time_gap:0
14:17:5641.36time_gap:0
seq: _38_12
10:29:4841.89time_gap:0
11:10:4641.5time_gap:0
11:19:4341.88time_gap:0
14:11:2341.34time_gap:0
14:30:0641.2time_gap:0
14:40:4941.28time_gap:0
14:54:3840.98time_gap:0
seq: _26_21
09:37:3741.55time_gap:0
11:15:4341.8time_gap:0
13:10:0041.46time_gap:0
------卖出------

sell seq: _14_12_13
09:31:1940.68time_gap:0
13:51:2841.06time_gap:0
sell seq: _20_11_19
13:39:1041.2time_gap:0
14:30:2241.25time_gap:0
sell seq: _16_22
09:38:4941.75time_gap:0
10:12:1441.77time_gap:0
14:52:5240.87time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:145 regularGap 20


seq: _25_22_24_25_17_28_20_20_28_24_19
14:51:486.14time_gap:0
14:53:086.16time_gap:0
------卖出------

sell seq: _24_21_23_19_17_24_22_18_28_18_29
14:27:256.25time_gap:0
14:36:096.27time_gap:1
sell seq: _141_117
09:43:005.94time_gap:0 id_gap:11
13:12:326.29time_gap:0
14:29:136.18time_gap:1

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;央企国企改革;转融券标的;融资融券
流通市值:91亿
score:143 regularGap 20


seq: _20_17_18_12_12_15_14_23_22_19_25
10:07:099.99time_gap:0
10:28:379.98time_gap:0
seq: _54_24_22_50
09:41:3510.13time_gap:0
10:26:5010.0time_gap:0 id_gap:19
------卖出------

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值:30亿
score:143 regularGap 1000


seq: _47_29_34_44_49
10:39:1312.98time_gap:0 id_gap:51
10:48:0912.98time_gap:0 id_gap:45
10:48:2213.02time_gap:0 id_gap:38
seq: _14_96_48_88
10:32:3313.03time_gap:1
10:32:3413.04time_gap:0 id_gap:11
------卖出------

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:143 regularGap 1000


seq: _13_20_11_14_16
10:38:5425.3time_gap:0 id_gap:94
13:28:3125.97time_gap:0 id_gap:59
seq: _15_20_14_28
13:27:4625.67time_gap:1 id_gap:780
13:33:5825.95time_gap:0
seq: _20_19_19_14
13:30:0825.91time_gap:0
13:39:0325.89time_gap:0 id_gap:38
seq: _16_57_31
13:01:1925.34time_gap:3 id_gap:68
13:28:4326.03time_gap:0
seq: _11_18_30
13:28:1225.76time_gap:1 id_gap:767
13:31:1225.92time_gap:1 id_gap:587
13:41:5125.78time_gap:0 id_gap:790
seq: _12_40_21
13:28:2626.02time_gap:1 id_gap:506
13:36:0826.01time_gap:0 id_gap:357
seq: _44_32
10:09:2425.23time_gap:0 id_gap:22
13:28:3725.97time_gap:0 id_gap:996
13:41:5425.8time_gap:0 id_gap:26
------卖出------

sell seq: _18_18_18_19_19_19_19_19_19_19
09:35:5325.17time_gap:0 id_gap:217
09:35:5325.16time_gap:0 id_gap:460
sell seq: _28_25_39_13_13_16_11
13:56:0625.65time_gap:1 id_gap:926
14:05:1425.63time_gap:0 id_gap:980
sell seq: _16_13_17_12_13_17
13:30:3025.86time_gap:0
14:47:3825.46time_gap:0 id_gap:557
sell seq: _11_13_13_19_16
13:28:3426.03time_gap:0 id_gap:499
13:28:4925.94time_gap:1 id_gap:673
14:47:2525.47time_gap:0 id_gap:575
sell seq: _13_12_11_14_21
10:37:4925.32time_gap:3 id_gap:424
13:29:5225.92time_gap:0 id_gap:872
sell seq: _16_25_20_16
13:28:1625.79time_gap:0 id_gap:740
14:50:0025.41time_gap:0 id_gap:69
sell seq: _12_17_20_18
09:40:4925.19time_gap:1 id_gap:150
13:28:4126.0time_gap:0 id_gap:13
sell seq: _21_33_11_14
13:52:1525.65time_gap:0 id_gap:71
13:52:3325.65time_gap:0 id_gap:97
sell seq: _27_24_31
14:05:0825.6time_gap:0 id_gap:347
14:27:0025.5time_gap:1 id_gap:734
sell seq: _11_21_59
10:55:1825.3time_gap:0 id_gap:333
11:29:3725.32time_gap:0 id_gap:357
sell seq: _12_85_11
13:01:4825.36time_gap:0 id_gap:37
13:21:0825.47time_gap:0 id_gap:24
sell seq: _18_24_33
................................................................... (total: 104)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:141 regularGap 314.0


seq: _18_13_12_22_16_20_14_14_12_21_12
09:31:359.16time_gap:1 id_gap:194
09:31:389.16time_gap:0 id_gap:13
------卖出------

sell seq: _12_17_12_14_12_13_18_16_15_25_15
09:36:119.08time_gap:0
14:50:109.04time_gap:0
sell seq: _91_14_13_12_13_14_15
09:36:149.08time_gap:0 id_gap:23
10:39:099.07time_gap:0
sell seq: _44_238
09:39:029.08time_gap:0 id_gap:24
11:12:369.05time_gap:0
11:12:429.05time_gap:0 id_gap:26

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:141 regularGap 109.0


seq: _24_24_24_24_20_24_24_24_24_24_24
09:43:347.78time_gap:1 id_gap:54
09:43:357.78time_gap:1
seq: _14_178_13
09:32:277.64time_gap:0 id_gap:103
10:05:437.86time_gap:0 id_gap:19
seq: _160_131_13
09:41:297.72time_gap:0
09:41:297.72time_gap:0
------卖出------

sell seq: _30_13_14_13_14_16_26_21_14_17_20
09:30:077.8time_gap:0 id_gap:16
10:25:177.79time_gap:1
sell seq: _25_20_16_24_19_18_21_17_20_22_13
10:25:187.78time_gap:0
10:25:187.78time_gap:0
sell seq: _17_24_127_14_17_15
09:58:497.77time_gap:0 id_gap:56
10:23:557.85time_gap:0 id_gap:105
sell seq: _80_80_80_16_94_67
11:09:267.77time_gap:0 id_gap:14
11:10:577.76time_gap:0 id_gap:30
sell seq: _60_61_55_54_64
09:38:247.75time_gap:1
09:38:257.75time_gap:0 id_gap:66
sell seq: _47_46_62_49
09:37:577.69time_gap:1
10:28:017.79time_gap:0
sell seq: _69_69_69_14
10:30:277.81time_gap:3 id_gap:11
10:48:047.75time_gap:1
sell seq: _90_73_42_76
09:30:477.68time_gap:0
09:32:047.56time_gap:1 id_gap:54
sell seq: _73_60_73
09:57:427.72time_gap:0
10:05:377.79time_gap:0 id_gap:56
sell seq: _64_64_81
09:32:547.68time_gap:0
09:44:047.78time_gap:0
sell seq: _69_34_138
09:30:257.66time_gap:0 id_gap:72
09:31:167.55time_gap:0 id_gap:61
sell seq: _13_192
................................................................... (total: 30)

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:141 regularGap 1000


seq: _22_12_15_17_15
11:17:2520.35time_gap:1 id_gap:216
14:26:0921.0time_gap:0 id_gap:403
seq: _11_18_17_19_14
11:17:3220.35time_gap:0 id_gap:593
14:24:2921.0time_gap:0 id_gap:419
seq: _19_34_31
11:21:5420.22time_gap:1
14:21:4720.85time_gap:0
seq: _12_42_22
09:30:1620.21time_gap:1 id_gap:71
14:49:2320.56time_gap:1 id_gap:694
seq: _171_33_163
13:35:3420.58time_gap:1
13:35:4320.59time_gap:0 id_gap:127
seq: _12_12_50
10:58:0320.5time_gap:0 id_gap:926
14:19:3120.76time_gap:0
seq: _25_42_16
09:48:4920.04time_gap:0
14:21:4720.88time_gap:0
seq: _16_42_20
10:30:4420.01time_gap:0 id_gap:824
10:57:5520.43time_gap:0 id_gap:265
seq: _16_177
09:57:5820.3time_gap:0 id_gap:173
14:13:1520.58time_gap:0
14:18:0320.6time_gap:0 id_gap:69
seq: _44_44
09:31:4919.97time_gap:0 id_gap:319
09:31:5019.97time_gap:0 id_gap:147
14:50:1020.52time_gap:1 id_gap:26
------卖出------

sell seq: _21_15_18_15_14_14_15_16_13
09:30:3820.19time_gap:0 id_gap:547
10:58:2320.42time_gap:0 id_gap:252
sell seq: _20_20_15_16_15_16_17_12
09:30:1420.34time_gap:0 id_gap:814
14:48:1020.57time_gap:0 id_gap:108
sell seq: _23_12_15_14_20_21_25
10:05:4220.15time_gap:1 id_gap:102
13:00:1220.39time_gap:0 id_gap:59
sell seq: _26_19_24_19_15_22_19
14:51:0420.5time_gap:0 id_gap:58
14:55:0620.51time_gap:0
sell seq: _18_18_18_18_21_15
10:04:0320.15time_gap:0 id_gap:162
10:04:1520.1time_gap:0 id_gap:203
10:10:0320.03time_gap:0 id_gap:231
sell seq: _15_14_14_15_16_13
10:18:0619.96time_gap:0 id_gap:185
10:29:0619.99time_gap:0 id_gap:492
sell seq: _11_12_21_14_14_15
09:55:0620.08time_gap:0 id_gap:14
13:15:0420.29time_gap:0 id_gap:97
sell seq: _12_13_14_13_17_18
09:41:1019.99time_gap:1 id_gap:477
10:21:1219.97time_gap:0 id_gap:176
sell seq: _31_31_31_31_36_26
10:17:5119.99time_gap:0 id_gap:50
10:17:5719.99time_gap:0 id_gap:120
sell seq: _16_11_17_16_27
13:18:0420.27time_gap:0 id_gap:16
14:20:1920.79time_gap:0 id_gap:158
sell seq: _21_14_13_36_14
10:10:0420.01time_gap:0 id_gap:23
14:17:1620.6time_gap:0 id_gap:136
sell seq: _24_24_12_20_23
................................................................... (total: 133)

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:141 regularGap 20


seq: _16_11_15
10:18:2741.86time_gap:0
13:00:2942.35time_gap:0
seq: _16_15_16
10:03:0142.02time_gap:0
10:47:1541.95time_gap:0
10:57:0942.1time_gap:0
seq: _17_20_14
09:37:5641.83time_gap:0
10:12:4641.8time_gap:0
seq: _13_25_31
09:46:3941.3time_gap:0
14:37:0543.2time_gap:0
seq: _21_17
09:25:0243.34time_gap:0
10:38:0941.99time_gap:0
10:59:0542.2time_gap:0 id_gap:15
seq: _14_32
09:57:1241.54time_gap:0
11:26:1842.26time_gap:0
13:49:4442.84time_gap:0
seq: _12_28
09:36:4041.66time_gap:0
09:50:2641.49time_gap:0
09:57:4341.72time_gap:0
10:56:1842.09time_gap:0
13:23:3643.0time_gap:0
14:54:5043.16time_gap:0
seq: _18_21
11:26:4442.29time_gap:0
13:22:2042.89time_gap:0
14:40:0943.2time_gap:0
seq: _26_22
13:00:1242.31time_gap:0
13:00:5342.49time_gap:0
14:52:4043.18time_gap:0
seq: _34_12
13:04:0742.58time_gap:0
14:06:4742.75time_gap:0
14:47:4443.25time_gap:0
------卖出------

sell seq: _12_28
09:49:5641.5time_gap:0
09:57:4341.72time_gap:0
10:56:1842.09time_gap:0
sell seq: _33_12
14:05:5642.74time_gap:0
14:06:4742.75time_gap:0
14:49:5043.14time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:140 regularGap 1000


seq: _11_19_13_12_11_13_12_16_14_14_22
09:40:5212.48time_gap:0 id_gap:11
10:54:5812.3time_gap:0
------卖出------

sell seq: _11_13_13_12_13_11_11_15_13_15_12
13:38:1112.25time_gap:0 id_gap:23
13:42:4812.23time_gap:0 id_gap:13
sell seq: _20_11_25_14_12_15_17_22_16_18_21
14:06:3912.21time_gap:0 id_gap:145
14:12:0612.21time_gap:0 id_gap:118
sell seq: _13_17_14_16_20_15_16_14_18
09:30:0812.32time_gap:1 id_gap:494
09:30:1012.33time_gap:1 id_gap:267
sell seq: _24_23_23_29_15_16_15
09:30:0312.47time_gap:0 id_gap:155
14:18:4812.2time_gap:0 id_gap:18
sell seq: _17_17_18_12_14_19_28
10:21:0412.3time_gap:0 id_gap:118
14:18:4812.2time_gap:0 id_gap:49
sell seq: _408_408_408
09:30:0012.24time_gap:0 id_gap:21
09:30:0012.24time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:139 regularGap 1000


seq: _17_22_12_14_14_18_19
11:07:0214.42time_gap:3
13:21:1014.57time_gap:0 id_gap:31
seq: _153_14_11
11:16:5114.5time_gap:0 id_gap:46
13:32:0214.59time_gap:1 id_gap:31
13:59:3414.59time_gap:0 id_gap:23
seq: _91_17
10:39:0714.39time_gap:1 id_gap:819
11:29:2814.52time_gap:0 id_gap:23
13:26:1014.54time_gap:0 id_gap:113
------卖出------

sell seq: _14_17_12_18_17_16_11_12_13_13_16
09:30:0414.28time_gap:0 id_gap:37
14:41:1714.5time_gap:0 id_gap:808
sell seq: _18_46_37_31
11:11:1914.45time_gap:0 id_gap:33
13:38:0414.57time_gap:0 id_gap:11
sell seq: _50_88_88
11:10:4814.47time_gap:0 id_gap:28
11:10:4814.47time_gap:0 id_gap:13
sell seq: _87_63_54
11:17:1214.52time_gap:0
14:41:2114.49time_gap:0 id_gap:329
sell seq: _67_67
09:43:0614.17time_gap:0
11:09:4314.45time_gap:0
11:09:4414.45time_gap:0 id_gap:14
sell seq: _68_49
09:36:4714.12time_gap:0 id_gap:128
11:14:0614.49time_gap:0
13:46:0914.59time_gap:0 id_gap:12
sell seq: _304_33
13:02:2414.5time_gap:0
13:02:2414.5time_gap:0
13:02:2414.5time_gap:0

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:34亿
score:137 regularGap 123.0


seq: _18_15_13_16_15_15_14_13_17_19_18
09:39:099.34time_gap:0
09:52:238.95time_gap:0
seq: _478_331_191
09:35:249.35time_gap:0 id_gap:118
09:35:339.4time_gap:0 id_gap:101
------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:136 regularGap 20


seq: _12_11_15_17_13_12_12_11_20
09:41:5316.35time_gap:0 id_gap:11
10:08:1316.49time_gap:0
seq: _27_21_18_15_18
10:08:1116.47time_gap:0
10:08:1116.45time_gap:0
seq: _12_30_111
09:41:1516.3time_gap:0
10:49:4016.34time_gap:0 id_gap:10

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:135 regularGap 108.0


seq: _18_23_13_12_13_24_14_17_19_12
10:10:2213.0time_gap:0 id_gap:31
10:16:1712.9time_gap:0
seq: _35_43_36_20
09:30:4813.11time_gap:0
09:35:3312.98time_gap:0
seq: _96_78_18
10:16:2312.91time_gap:0
10:18:1912.82time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18
10:29:1912.82time_gap:0 id_gap:98
10:29:1912.82time_gap:0 id_gap:88
sell seq: _62_24_12_16
09:30:1213.27time_gap:0
10:02:5113.1time_gap:0 id_gap:21
sell seq: _35_43_20_36
09:30:3013.25time_gap:0 id_gap:28
09:35:0013.04time_gap:0
sell seq: _79_31_12
09:30:1513.26time_gap:0 id_gap:12
09:50:0013.02time_gap:0 id_gap:28
sell seq: _17_43_83
09:37:2513.03time_gap:1
10:37:5212.88time_gap:0
sell seq: _39_39_39
10:39:5112.91time_gap:0 id_gap:66
10:39:5112.91time_gap:0 id_gap:28
sell seq: _37_76_12
13:33:0913.01time_gap:0
13:42:3613.09time_gap:0 id_gap:66

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:134 regularGap 20


seq: _11_17_12_11_11_15_13_11_14
09:42:1816.37time_gap:0
10:03:5216.58time_gap:0
seq: _179_119_59_239
10:16:4417.28time_gap:1 id_gap:20
10:16:5017.28time_gap:0 id_gap:11
seq: _118_58_238
10:14:5717.28time_gap:0
10:14:5717.28time_gap:0
seq: _37_74_68
09:30:4716.06time_gap:1
09:30:5416.17time_gap:0
seq: _119_34
09:36:1316.69time_gap:0
09:36:1316.68time_gap:0
09:36:1316.68time_gap:0
------卖出------

sell seq: _17_15_14_22_13_12
09:35:1416.52time_gap:0 id_gap:13
10:37:3517.18time_gap:0
sell seq: _26_22_23_37_24
14:26:4017.23time_gap:0
14:26:4617.21time_gap:1

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:134 regularGap 27.0


seq: _25_18_16_24_20_24_21_23_21_20_16
09:41:096.63time_gap:0
10:30:586.9time_gap:0
------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:134 regularGap 20


seq: _14_16_17_11_19
09:38:4028.97time_gap:1
14:50:0330.07time_gap:0 id_gap:14
seq: _29_12_29_18
13:00:0630.09time_gap:0 id_gap:18
13:03:5831.68time_gap:0
seq: _16_21_30
11:29:1829.89time_gap:0 id_gap:20
13:03:4531.5time_gap:0
seq: _16_15_23
14:31:0430.26time_gap:0
14:50:4430.14time_gap:0
seq: _43_11
09:30:2029.31time_gap:1 id_gap:20
09:45:0628.7time_gap:0
11:03:0829.15time_gap:0 id_gap:10
14:49:5529.99time_gap:0
seq: _36_16
10:31:2828.95time_gap:0
14:47:4530.13time_gap:0
14:47:4630.13time_gap:0
seq: _36_28
10:04:5429.13time_gap:0
13:04:0431.7time_gap:0
13:04:1331.6time_gap:0
seq: _27_34
11:24:5829.64time_gap:0
11:25:5329.84time_gap:0
13:41:3530.31time_gap:0
seq: _17_37
14:41:0430.34time_gap:0
14:41:2130.35time_gap:1
14:50:0030.0time_gap:0
------卖出------

sell seq: _12_46
09:45:0628.7time_gap:0
11:20:0229.58time_gap:0
13:10:5830.95time_gap:0
14:52:2430.07time_gap:0
sell seq: _34_18
11:24:0629.66time_gap:0
13:05:0831.45time_gap:0
14:38:1530.48time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:133 regularGap 1000


seq: _16_14_20_22_14_15_30
13:29:3914.19time_gap:0 id_gap:280
13:29:3914.18time_gap:1 id_gap:463
seq: _18_23_27_13_18_11
13:29:3714.18time_gap:0 id_gap:483
13:43:4213.94time_gap:0 id_gap:25
seq: _34_17_30_21_13
13:26:0313.65time_gap:1 id_gap:300
13:29:4114.19time_gap:0 id_gap:865
seq: _34_34_40
13:29:0213.95time_gap:0
13:31:2914.2time_gap:0 id_gap:166
seq: _358_358
09:41:5413.66time_gap:0 id_gap:483
09:41:5413.66time_gap:0 id_gap:320
09:41:5413.66time_gap:0 id_gap:344
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
10:34:0713.5time_gap:0 id_gap:133
10:34:0713.5time_gap:0 id_gap:234
10:34:0713.5time_gap:0 id_gap:207
sell seq: _12_30_20_17_23_20
13:30:3314.14time_gap:1 id_gap:762
13:33:1714.14time_gap:1 id_gap:845
sell seq: _16_14_66_25
09:30:0913.83time_gap:0
13:33:3014.13time_gap:1 id_gap:497
sell seq: _24_20_32_50
13:33:5214.09time_gap:1 id_gap:643
13:43:4213.94time_gap:0 id_gap:989
sell seq: _31_61_20
13:30:1314.27time_gap:0 id_gap:976
14:23:3213.82time_gap:1 id_gap:398

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:133 regularGap 1000


seq: _17_11_15_26_49_32_18
13:48:2835.08time_gap:0 id_gap:33
13:53:5235.1time_gap:0 id_gap:18
seq: _56_31_72_24
13:24:3135.25time_gap:0 id_gap:34
14:05:3435.15time_gap:0 id_gap:68
seq: _11_17_27
13:00:0134.02time_gap:0 id_gap:284
13:37:5635.0time_gap:0
seq: _17_19_17
13:00:0434.01time_gap:0
13:00:3134.2time_gap:0 id_gap:23
seq: _29_26_40
13:12:4134.8time_gap:0 id_gap:145
13:16:3734.8time_gap:0 id_gap:115
seq: _17_23_14
13:50:0235.21time_gap:0 id_gap:29
14:47:1934.96time_gap:0
seq: _18_29
13:02:3434.2time_gap:0
13:43:4539.9time_gap:0
14:25:0835.08time_gap:0 id_gap:161
14:30:3535.14time_gap:0 id_gap:207
------卖出------

sell seq: _22_22_25_14
09:59:1133.28time_gap:0 id_gap:42
13:04:3933.87time_gap:0 id_gap:91
sell seq: _14_11_12_15
13:11:2234.96time_gap:0 id_gap:959
14:40:2135.11time_gap:0
sell seq: _14_22_16
09:34:2033.24time_gap:1 id_gap:238
13:07:1634.55time_gap:0 id_gap:311
sell seq: _11_17_20
13:04:5434.46time_gap:0
13:12:4334.8time_gap:0 id_gap:51

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:132 regularGap 1000


seq: _11_12_14_16_16_15_11_13_12_14_16
09:44:1811.99time_gap:1 id_gap:422
14:08:0112.14time_gap:0
seq: _71_98
09:33:0911.85time_gap:0 id_gap:117
13:08:1612.16time_gap:0
14:35:2812.18time_gap:0
------卖出------

sell seq: _11_13_14_13_16_11_14_12_11_13_11
10:50:3712.13time_gap:0 id_gap:562
13:04:3012.15time_gap:0 id_gap:12
14:37:1812.19time_gap:0 id_gap:14

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:132 regularGap 20


seq: _13_13_11_16_19_17_12_18_19_15_23
09:32:249.47time_gap:0 id_gap:13
10:44:229.54time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:131 regularGap 115.0


seq: _11_12_8
10:07:3666.07time_gap:0 id_gap:34
10:09:3466.3time_gap:0
seq: _9_9_13
10:49:5966.45time_gap:0 id_gap:27
11:16:5866.78time_gap:0 id_gap:11
14:08:0267.2time_gap:1 id_gap:108
seq: _18_8
09:50:3965.99time_gap:0
10:00:4766.19time_gap:0
10:16:5166.55time_gap:0
10:49:1566.33time_gap:0
seq: _19_13
09:53:1866.1time_gap:0 id_gap:43
10:06:0666.21time_gap:0
13:42:0667.43time_gap:0
13:42:4167.39time_gap:0
13:43:4167.19time_gap:0 id_gap:35
13:46:1067.35time_gap:0
14:13:4467.21time_gap:0
------卖出------

sell seq: _12_11_10
14:39:0167.0time_gap:1
14:44:1366.86time_gap:0
sell seq: _9_10_9
09:48:3265.8time_gap:0 id_gap:51
11:24:1466.98time_gap:0 id_gap:75
sell seq: _15_17_14
10:03:4466.13time_gap:0 id_gap:24
14:55:2666.42time_gap:0
sell seq: _12_14
13:12:5367.78time_gap:0
13:36:1967.7time_gap:0
14:21:5467.03time_gap:0
14:52:5866.48time_gap:0
sell seq: _19_13
10:00:4766.19time_gap:0
13:22:1967.72time_gap:0
13:46:1067.35time_gap:0
14:49:5966.57time_gap:0
sell seq: _8_16
10:09:5166.4time_gap:0
11:17:4667.25time_gap:0
13:11:3967.75time_gap:3
sell seq: _12_17
10:04:5265.98time_gap:0
10:17:5466.54time_gap:0
11:28:4167.29time_gap:0
14:42:5766.95time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:131 regularGap 443.68679999999995


seq: _10_12_12_15_12
13:40:3757.59time_gap:1 id_gap:161
14:28:4857.13time_gap:0 id_gap:78
seq: _9_12_12
09:32:4458.2time_gap:0 id_gap:23
10:43:1756.97time_gap:0 id_gap:42
13:45:1757.62time_gap:0 id_gap:119
seq: _19_10_14
09:30:4657.56time_gap:0
13:41:3057.6time_gap:0 id_gap:20
seq: _12_12_15
09:41:4357.38time_gap:0 id_gap:128
10:31:2557.1time_gap:0 id_gap:69
seq: _16_18
09:36:2557.74time_gap:0 id_gap:90
10:25:0257.03time_gap:0
14:28:4857.13time_gap:0 id_gap:54
seq: _12_27
09:30:5457.76time_gap:0 id_gap:10
09:41:3557.22time_gap:0 id_gap:34
10:06:0257.35time_gap:0
11:12:5356.99time_gap:0
seq: _19_13
10:19:1757.18time_gap:0 id_gap:76
10:28:3157.02time_gap:0
10:50:5257.14time_gap:0 id_gap:23
13:06:2857.25time_gap:0
seq: _44_12
10:39:5056.97time_gap:0
10:49:0257.1time_gap:0 id_gap:25
14:15:4757.52time_gap:0
seq: _17_22
09:33:0358.47time_gap:0
09:36:0857.95time_gap:0
14:28:4657.13time_gap:0
seq: _23_12
09:33:2358.39time_gap:0
09:34:4558.22time_gap:0
09:43:1457.4time_gap:0
09:43:2757.4time_gap:0
------卖出------

sell seq: _12_10_21_10
09:31:2858.0time_gap:0 id_gap:310
09:35:3158.28time_gap:0
sell seq: _14_12_10_17
10:19:0857.2time_gap:0 id_gap:27
14:17:4957.5time_gap:0 id_gap:165
sell seq: _12_10_17
09:33:1258.26time_gap:0 id_gap:438
10:56:0457.29time_gap:0 id_gap:58
sell seq: _14_34_14
14:17:5057.5time_gap:0 id_gap:13
14:39:0457.39time_gap:0
sell seq: _25_12_13
09:36:2657.86time_gap:0 id_gap:183
13:32:1857.65time_gap:0
sell seq: _17_22
09:36:0058.14time_gap:0
09:36:0158.11time_gap:0
09:36:0757.99time_gap:0
13:14:2357.33time_gap:0
sell seq: _18_13
09:37:3857.78time_gap:0 id_gap:120
10:01:4057.4time_gap:0
13:29:1057.5time_gap:0 id_gap:85
14:42:4057.25time_gap:0
sell seq: _24_13
09:36:0158.11time_gap:0 id_gap:14
09:49:3457.28time_gap:0
10:09:0257.32time_gap:0
13:22:4357.59time_gap:0
14:17:5057.5time_gap:0
sell seq: _14_14
................................................................... (total: 41)

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:131 regularGap 239.4000000000001


seq: _12_22_14
10:20:0758.1time_gap:0 id_gap:68
13:27:2757.4time_gap:0
seq: _9_16_10
10:13:0958.39time_gap:0
11:17:2957.15time_gap:0
14:56:5356.48time_gap:1 id_gap:218
seq: _10_11_12
11:06:4057.89time_gap:0 id_gap:23
13:26:2357.53time_gap:0 id_gap:20
seq: _9_19_28
11:12:5857.23time_gap:0 id_gap:104
13:37:0357.65time_gap:0 id_gap:59
seq: _23_11_13
11:08:5557.42time_gap:0
13:27:2757.4time_gap:0
13:27:2757.4time_gap:0
seq: _9_19
09:45:5858.55time_gap:0
09:58:4658.79time_gap:0
10:01:2658.66time_gap:0
seq: _13_37
09:52:3358.56time_gap:0
11:16:5557.1time_gap:0
11:17:2957.15time_gap:0
seq: _17_16
09:43:1959.0time_gap:0
10:37:1958.15time_gap:0
13:27:2757.4time_gap:0
seq: _13_16
09:54:0158.65time_gap:0
11:04:0457.96time_gap:0
14:25:1856.99time_gap:0 id_gap:10
14:30:4357.0time_gap:1 id_gap:79
14:53:2156.53time_gap:0
------卖出------

sell seq: _18_15_16
10:00:1558.68time_gap:0
13:35:5757.57time_gap:1 id_gap:155
sell seq: _17_9_35
13:16:1557.59time_gap:0 id_gap:228
13:32:1557.63time_gap:0 id_gap:88
sell seq: _14_14
09:30:2258.8time_gap:0
10:14:4558.53time_gap:0
10:21:0558.0time_gap:0 id_gap:106
14:09:4257.5time_gap:0
sell seq: _9_19
09:45:5858.55time_gap:0
10:16:4058.35time_gap:0
11:03:2357.95time_gap:0
13:37:0357.65time_gap:0
13:49:3857.36time_gap:0
14:09:3257.48time_gap:0
sell seq: _17_17
09:43:1959.0time_gap:0
10:32:1458.12time_gap:0
10:37:1958.15time_gap:0
13:53:1657.22time_gap:0 id_gap:93
14:03:4857.4time_gap:0
14:09:0257.51time_gap:0
14:43:3456.9time_gap:0
14:56:3056.48time_gap:0
sell seq: _11_18
................................................................... (total: 31)

603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念;机器视觉;回购增持再贷款概念
流通市值:55亿
score:131 regularGap 20


seq: _13_12_13_13_12_12_16_12_16_15_15
09:45:1415.42time_gap:0
09:57:1515.4time_gap:0 id_gap:12

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:131 regularGap 20


seq: _13_11_13_13_13_13_12_21_13_12_20
10:03:4012.77time_gap:1 id_gap:20
10:03:4112.77time_gap:1
------卖出------

sell seq: _16_14_16_16_16_16_12_16_13_16_16
10:05:3613.19time_gap:0 id_gap:10
10:05:3713.19time_gap:1 id_gap:14
sell seq: _23_116_27
10:05:0113.01time_gap:0
10:05:4013.11time_gap:0 id_gap:18

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:131 regularGap 137.0


seq: _20_14_12_20
09:34:0541.36time_gap:0 id_gap:70
14:45:4940.87time_gap:0
seq: _17_16_15_15
09:34:5441.21time_gap:0 id_gap:78
14:25:0340.88time_gap:3 id_gap:21
seq: _18_19_18_19
11:08:3941.01time_gap:0 id_gap:121
11:17:1040.95time_gap:0 id_gap:91
seq: _17_16_12
09:30:0542.0time_gap:0
09:45:1340.85time_gap:1 id_gap:30
seq: _20_47_24
09:30:3441.68time_gap:0 id_gap:75
09:32:4441.8time_gap:0 id_gap:56
seq: _26_13_14
09:34:0541.36time_gap:0
11:08:3941.01time_gap:0 id_gap:15
seq: _23_23
09:35:1041.23time_gap:0 id_gap:13
09:36:4041.03time_gap:0
10:13:0940.81time_gap:0
13:52:4440.91time_gap:0 id_gap:35
14:45:4940.87time_gap:0
seq: _21_16
09:39:0041.14time_gap:0
10:29:4540.82time_gap:0 id_gap:27
14:09:0841.09time_gap:0 id_gap:81
seq: _18_23
09:39:0740.87time_gap:0
10:35:5140.9time_gap:0 id_gap:12
14:41:5940.92time_gap:0
------卖出------

sell seq: _13_16_14
09:33:2941.46time_gap:0 id_gap:72
09:40:2741.0time_gap:0
14:18:4841.05time_gap:0
sell seq: _40_18_13
09:43:2841.0time_gap:0 id_gap:14
11:04:2640.88time_gap:0 id_gap:72
sell seq: _24_16_11
09:39:0240.89time_gap:0 id_gap:89
09:43:2841.0time_gap:0 id_gap:30
13:46:1040.88time_gap:0 id_gap:67
sell seq: _13_13_12
09:43:5841.0time_gap:0 id_gap:103
10:10:4140.74time_gap:0 id_gap:129
sell seq: _11_12_15
09:32:2241.65time_gap:0
09:57:1940.95time_gap:0 id_gap:84
sell seq: _22_16_16
09:36:1640.99time_gap:1 id_gap:15
09:53:0140.9time_gap:0
sell seq: _41_11
09:33:3741.5time_gap:0
09:37:0240.58time_gap:0 id_gap:108
14:49:0540.72time_gap:0
sell seq: _27_16
09:40:2741.0time_gap:0
09:52:2540.88time_gap:0 id_gap:72
13:46:1040.88time_gap:0 id_gap:103
sell seq: _31_17
09:40:5740.9time_gap:0
09:40:5740.93time_gap:0
13:35:2440.94time_gap:0

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:130 regularGap 1000


seq: _16_12_13_17_12_17_13_11_13_18_15
13:33:579.66time_gap:0
14:06:499.65time_gap:0
seq: _76_76_83
09:32:039.66time_gap:1 id_gap:728
09:32:049.66time_gap:1 id_gap:763

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:129 regularGap 1000


seq: _12_13_13_14_13_11_14_14_14_15_11
10:12:0910.69time_gap:0 id_gap:10
14:36:0110.88time_gap:1
------卖出------

sell seq: _1280_1113_623
09:46:4810.42time_gap:1 id_gap:405
09:48:3810.4time_gap:0 id_gap:138

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:129 regularGap 20


seq: _12_15_12_19_27
10:40:5524.71time_gap:0 id_gap:11
14:08:5524.94time_gap:1 id_gap:18
seq: _14_22_18_20_11
13:00:1424.83time_gap:0
14:32:0925.04time_gap:0
seq: _15_13_16_20
10:35:0624.65time_gap:0
13:00:1124.81time_gap:0 id_gap:13
seq: _30_11_23
10:35:0824.68time_gap:0
13:00:2224.85time_gap:0 id_gap:20
seq: _28_21_28
09:49:0124.39time_gap:0
10:34:1824.51time_gap:0
seq: _39_24_11
09:54:4824.6time_gap:0
13:00:2524.86time_gap:0 id_gap:11
seq: _36_52
10:34:4224.55time_gap:0
10:35:0824.68time_gap:0
11:23:4124.7time_gap:0
------卖出------

sell seq: _38_14_11
09:31:3524.12time_gap:1 id_gap:10
09:44:1624.43time_gap:1
sell seq: _21_23_24
09:46:0524.37time_gap:0
10:36:4224.71time_gap:1
10:36:4524.71time_gap:1 id_gap:14
sell seq: _31_31
09:35:0924.25time_gap:0
09:35:0924.25time_gap:0
14:23:2925.0time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:128 regularGap 1000


seq: _14_16_18_15_13_15
13:00:3119.92time_gap:0 id_gap:117
13:47:3319.64time_gap:1
seq: _13_11_24_22_12
10:33:4919.53time_gap:0 id_gap:40
13:07:3419.74time_gap:1 id_gap:237
seq: _26_23_22_22
13:47:1019.64time_gap:0
14:33:0919.51time_gap:0 id_gap:10
seq: _12_42_42
09:39:5719.26time_gap:0
13:12:0919.89time_gap:3 id_gap:328
seq: _63_18_12
13:01:1119.9time_gap:0 id_gap:29
13:04:1619.75time_gap:0 id_gap:41
seq: _97_32
09:34:3919.13time_gap:0
10:55:2219.45time_gap:0 id_gap:173
13:00:1719.74time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
13:00:2219.76time_gap:1 id_gap:15
13:00:2319.76time_gap:0 id_gap:168
sell seq: _32_30_28
09:55:5719.48time_gap:0 id_gap:66
13:02:3419.77time_gap:0
sell seq: _62_23
13:01:2719.86time_gap:0 id_gap:238
13:14:0119.8time_gap:1 id_gap:854
14:54:5619.39time_gap:3 id_gap:430
sell seq: _53_54
13:20:3519.75time_gap:0 id_gap:12
13:50:3819.69time_gap:0
14:47:2619.49time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:127 regularGap 20


seq: _15_18_19_19
10:45:5136.5time_gap:0
10:45:5136.5time_gap:0 id_gap:10
seq: _13_17_29_23
10:07:0636.51time_gap:0 id_gap:13
10:50:0736.39time_gap:0 id_gap:20
seq: _17_20_36
09:31:0134.61time_gap:0 id_gap:16
11:22:0037.05time_gap:0
seq: _11_16_16
09:52:1336.31time_gap:0
10:45:5136.5time_gap:0 id_gap:10
seq: _20_33_27
10:09:3235.76time_gap:1
10:10:1936.01time_gap:0
seq: _24_24
09:30:0134.9time_gap:0
09:30:0134.9time_gap:0
09:33:1535.3time_gap:0
seq: _22_31
09:36:1035.42time_gap:0
09:42:0436.52time_gap:0 id_gap:15
11:24:5637.48time_gap:0
seq: _32_13
09:38:5836.07time_gap:0
09:52:3836.23time_gap:0
11:21:5336.9time_gap:0
11:23:2037.34time_gap:0
------卖出------

sell seq: _12_12_14_11_13
09:37:1536.04time_gap:0
10:08:5536.0time_gap:0
sell seq: _29_30_16_54
09:37:0836.3time_gap:0 id_gap:12
09:37:0836.3time_gap:0
sell seq: _19_13_18
09:30:5334.76time_gap:1
09:31:1935.19time_gap:0 id_gap:18
sell seq: _14_12_17
09:32:2535.89time_gap:0
09:46:4436.26time_gap:0
sell seq: _31_14
09:30:0034.3time_gap:0
09:49:0036.55time_gap:0
10:28:2336.29time_gap:0
sell seq: _36_11
09:31:1934.66time_gap:0
10:00:3735.44time_gap:0
10:50:5936.63time_gap:0
sell seq: _28_18
09:33:1434.67time_gap:0
09:33:5634.71time_gap:0
09:41:0836.52time_gap:0 id_gap:13
10:41:2436.87time_gap:0 id_gap:13
sell seq: _26_26
10:01:2136.2time_gap:0
10:23:2736.35time_gap:1
10:23:3436.35time_gap:1
10:27:0036.11time_gap:0
sell seq: _51_106
................................................................... (total: 34)

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:127 regularGap 422.6839600000003


seq: _12_13_12_12_13_15_11_12_16_12_14
09:59:2110.88time_gap:0
13:22:2210.89time_gap:0 id_gap:10

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:126 regularGap 298.0


seq: _23_23_23_23_27_19
14:25:4613.77time_gap:0 id_gap:142
14:55:3113.67time_gap:1 id_gap:267
seq: _39_20_31_18_33
09:30:4913.77time_gap:0
09:32:1414.01time_gap:1 id_gap:92
seq: _39_12_23_28_26
09:31:4613.94time_gap:1 id_gap:218
09:31:5813.92time_gap:0 id_gap:210
seq: _36_36_36_42
14:26:1313.77time_gap:0 id_gap:77
14:55:4313.68time_gap:1 id_gap:146
seq: _36_77
09:30:2613.7time_gap:0
14:51:0013.7time_gap:0
14:55:0313.67time_gap:0 id_gap:52
------卖出------

sell seq: _13_16_17_18_15_17_15_17_19_17_18
09:30:3113.67time_gap:0 id_gap:40
09:34:1814.03time_gap:1 id_gap:183
sell seq: _23_23_23_25_21
09:32:3914.22time_gap:1
09:34:1013.99time_gap:0 id_gap:95
sell seq: _18_78_69_15_22
10:35:0214.28time_gap:0 id_gap:102
10:39:0614.21time_gap:0 id_gap:148
sell seq: _28_129_11_24_114
11:01:3614.48time_gap:1 id_gap:83
11:02:1314.49time_gap:3 id_gap:63
sell seq: _31_39_33_18
09:30:5013.85time_gap:1
09:32:3514.22time_gap:1
sell seq: _52_11_46_15
10:25:1614.2time_gap:0 id_gap:234
10:34:3414.28time_gap:0 id_gap:288
sell seq: _41_74_53
14:30:0913.74time_gap:0 id_gap:160
14:31:3913.71time_gap:0 id_gap:211
sell seq: _73_53
14:30:4913.74time_gap:0 id_gap:262
14:30:5913.74time_gap:0 id_gap:208
14:31:2913.71time_gap:0 id_gap:228
sell seq: _148_49
14:30:0913.87time_gap:0 id_gap:253
14:30:1913.84time_gap:0 id_gap:30
14:30:2913.86time_gap:0 id_gap:22
14:31:2913.75time_gap:0 id_gap:104
14:31:4913.75time_gap:0 id_gap:289
sell seq: _49_149
................................................................... (total: 28)

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;普洱茶;小额贷款;生物疫苗;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通;医药电商;股权转让(并购重组)
流通市值:223亿
score:125 regularGap 20


seq: _11_11_14_12_13_14_17_15_13_15
09:51:3715.68time_gap:0
09:51:3715.68time_gap:0
seq: _19_22_22_17_29
09:31:3015.19time_gap:0
09:33:3615.47time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:125 regularGap 20


seq: _11_26_26_19_31_32_17_20_23_25_25
13:06:3113.7time_gap:0
13:36:0813.91time_gap:0 id_gap:18
------卖出------

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:123 regularGap 20


seq: _222_114_119_44
09:48:103.12time_gap:0
09:48:203.11time_gap:0
seq: _222_233_44
09:40:113.11time_gap:0
09:48:103.11time_gap:0
seq: _217_223_44
09:30:033.14time_gap:0
09:40:133.11time_gap:0
09:40:133.11time_gap:0
09:40:133.11time_gap:0 id_gap:15
seq: _216_283
09:37:353.12time_gap:0
09:48:103.11time_gap:1
09:48:203.11time_gap:0
seq: _407_92
09:37:353.11time_gap:0
09:40:133.11time_gap:0
09:48:103.12time_gap:0
------卖出------

sell seq: _44_98_109_70_58_51_73_94_83_116_52
09:33:033.1time_gap:0
09:34:083.13time_gap:1
09:41:413.11time_gap:1
sell seq: _65_40_67_65_47_91_100_53_107_87_76
09:33:483.1time_gap:0
09:34:303.11time_gap:0
sell seq: _73_44_51_70_109_70_98_94_58_83_52
09:33:063.11time_gap:0 id_gap:10
09:34:033.11time_gap:0
sell seq: _35_59_57_79_57_88_41_47_67_76
09:33:093.11time_gap:0
09:33:393.11time_gap:1

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股
流通市值:456亿
score:123 regularGap 20


seq: _20_29_27_20_28_24_34_34_14_14_21
09:54:567.29time_gap:0
14:15:327.39time_gap:0
------卖出------

sell seq: _16_17_17_20_21_17_17_22_20_22_20
13:37:127.39time_gap:0
13:39:497.39time_gap:0 id_gap:16

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:122 regularGap 139.0


seq: _133_54_203_407_2011_82_107
10:40:176.01time_gap:0 id_gap:103
10:40:516.02time_gap:0 id_gap:64
seq: _133_54_407_2011_82_203_107
10:40:286.01time_gap:0 id_gap:83
10:40:416.02time_gap:0 id_gap:79
seq: _168_84_19
10:18:045.92time_gap:0 id_gap:22
13:49:335.96time_gap:0
seq: _136_470_21
14:28:545.93time_gap:0 id_gap:40
14:29:135.93time_gap:0 id_gap:16
------卖出------

sell seq: _103_114_60
10:48:385.96time_gap:0
14:55:445.91time_gap:0
sell seq: _499_499
13:02:345.95time_gap:0 id_gap:22
13:02:345.95time_gap:0 id_gap:18
14:42:485.94time_gap:0 id_gap:36

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力);创投
流通市值:59亿
score:121 regularGap 20


seq: _24_24_22_29_28_21_31_23_32_30_19
10:24:095.45time_gap:0 id_gap:12
10:24:095.45time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:55亿
score:121 regularGap 20


seq: _12_13_13_11_14_26_20_16_24_15_16
10:27:2110.63time_gap:0 id_gap:18
10:30:0410.79time_gap:0
------卖出------

sell seq: _13_40_39_42_16_31
09:51:5810.71time_gap:0
13:00:2110.62time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:121 regularGap 803.0


seq: _24_19_24_14_21
09:31:2421.77time_gap:0 id_gap:308
14:38:3721.65time_gap:0
seq: _24_40_31_23
10:13:4621.87time_gap:0
14:24:1421.44time_gap:0 id_gap:146
seq: _63_15_30_19
09:31:2521.77time_gap:1 id_gap:165
13:51:3021.61time_gap:0
seq: _22_22_79
10:14:3021.94time_gap:0 id_gap:54
10:16:0621.95time_gap:0 id_gap:39
seq: _26_24_19
10:14:0621.88time_gap:1 id_gap:379
14:51:1321.58time_gap:0
seq: _32_34_31
09:30:3721.93time_gap:0 id_gap:35
14:38:3721.65time_gap:0 id_gap:83
seq: _34_37
09:30:3421.94time_gap:0
09:47:2521.68time_gap:1
11:14:2121.6time_gap:0
seq: _21_49
09:37:2521.92time_gap:0
09:45:2421.57time_gap:0 id_gap:76
14:08:0721.67time_gap:0 id_gap:175
------卖出------

sell seq: _12_17_12_14_17_15
10:36:3321.73time_gap:0 id_gap:139
14:06:3921.67time_gap:0 id_gap:100
sell seq: _12_22_12_12_13
09:30:0522.15time_gap:1
09:39:3421.85time_gap:0 id_gap:742
09:57:5821.92time_gap:0 id_gap:29
sell seq: _30_12_23_17
09:35:5921.9time_gap:0
14:27:5021.49time_gap:1 id_gap:29
sell seq: _25_31_26_15
09:30:3821.92time_gap:0
09:46:5421.66time_gap:0
sell seq: _34_20_14_12
13:48:3621.71time_gap:0 id_gap:570
14:20:1521.56time_gap:0 id_gap:295
sell seq: _37_37_37
09:38:4021.96time_gap:0 id_gap:419
09:38:4021.95time_gap:0 id_gap:59
09:38:4021.95time_gap:0 id_gap:61
sell seq: _29_29_19
09:59:3121.96time_gap:0
10:05:0821.95time_gap:0 id_gap:25
sell seq: _24_29_30
09:38:1921.98time_gap:0 id_gap:10
13:36:5921.91time_gap:0
sell seq: _38_38
09:34:0321.89time_gap:0 id_gap:64
10:02:4022.0time_gap:0
11:11:2221.64time_gap:0
13:28:0421.86time_gap:0 id_gap:524
13:28:0421.85time_gap:0 id_gap:730
14:23:0721.51time_gap:0
sell seq: _23_79
................................................................... (total: 27)

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:121 regularGap 20


seq: _12_17_12_14_14_12_11_12_16_13_12
09:43:1810.65time_gap:0 id_gap:10
14:56:0911.04time_gap:0
------卖出------

sell seq: _15_16_49_20_32_18
09:31:0410.68time_gap:0 id_gap:19
14:49:3111.36time_gap:0 id_gap:11
sell seq: _66_33_60
09:34:0610.81time_gap:0
09:36:4410.7time_gap:0 id_gap:13
sell seq: _32_106
14:48:4711.36time_gap:0
14:49:1411.36time_gap:0 id_gap:16
14:49:4411.26time_gap:0

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念;工业互联网;数据中心
流通市值:74亿
score:121 regularGap 20


seq: _11_12_11_14_12_14_14_16_15_15_14
14:28:2111.03time_gap:0 id_gap:10
14:53:3311.05time_gap:0 id_gap:14

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:167亿
score:121 regularGap 20


seq: _16_19_20_16_17_14_15_20_20_20_22
09:48:097.6time_gap:0 id_gap:13
10:04:537.75time_gap:0
------卖出------

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值:77亿
score:121 regularGap 20


seq: _21_22_24_17_19_25_21_26_18_27_28
09:45:496.1time_gap:0
09:45:506.1time_gap:0 id_gap:17
------卖出------

sell seq: _23_21_18_26_17_25_20_19_27_25_25
10:39:346.12time_gap:0
13:29:246.15time_gap:0

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:119 regularGap 85.0


seq: _20_47_29
09:30:0539.2time_gap:0
09:42:1639.0time_gap:1
seq: _29_22_19
10:53:4540.01time_gap:0 id_gap:85
13:20:0239.6time_gap:0
seq: _17_11_15
13:15:1339.87time_gap:0 id_gap:32
14:05:5738.91time_gap:0
seq: _12_14_20
09:36:4039.25time_gap:0
13:02:4840.0time_gap:0 id_gap:49
seq: _14_17_14
13:12:0640.0time_gap:0 id_gap:61
13:20:0039.73time_gap:1 id_gap:40
seq: _13_33_19
13:56:5239.0time_gap:0 id_gap:39
14:00:1139.02time_gap:0
seq: _20_14_23
10:26:5739.51time_gap:1
13:26:0839.33time_gap:0
seq: _16_13_30
13:54:4539.22time_gap:0
14:26:2638.2time_gap:0 id_gap:22
seq: _19_14_16
14:49:1037.59time_gap:0
14:51:2537.4time_gap:0
seq: _22_17
09:38:4339.17time_gap:0 id_gap:38
09:40:1439.2time_gap:0 id_gap:15
14:40:1037.99time_gap:0
seq: _23_27
09:31:3139.01time_gap:0 id_gap:55
13:55:5139.2time_gap:0
14:56:2937.3time_gap:0
seq: _24_18
10:37:1239.78time_gap:0
14:00:3039.06time_gap:0
14:15:3738.38time_gap:0 id_gap:66
------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:119 regularGap 304.0


seq: _18_21_22
09:32:4531.79time_gap:0 id_gap:22
10:20:4131.8time_gap:0
seq: _26_22_12
09:30:3631.71time_gap:0
14:50:5431.41time_gap:0 id_gap:88
seq: _11_24_16
10:33:4931.9time_gap:3 id_gap:62
13:36:1031.99time_gap:0 id_gap:43
seq: _31_34_248
10:28:5831.84time_gap:0 id_gap:100
10:34:2431.94time_gap:0 id_gap:86
seq: _14_22_16
09:38:0731.89time_gap:0 id_gap:114
14:32:0331.76time_gap:0
seq: _33_17
10:11:5931.75time_gap:0 id_gap:28
14:24:5231.67time_gap:0
14:48:1031.56time_gap:0
seq: _27_27
09:32:5231.81time_gap:0 id_gap:28
09:33:1632.0time_gap:0 id_gap:10
10:05:4431.85time_gap:0 id_gap:114
11:07:4332.04time_gap:0 id_gap:37
seq: _23_27
09:33:2832.11time_gap:0 id_gap:228
09:36:0131.78time_gap:0 id_gap:159
10:32:3531.9time_gap:1 id_gap:44
13:11:5531.9time_gap:0
14:20:4631.81time_gap:0 id_gap:70
seq: _31_44
10:36:5831.93time_gap:0 id_gap:16
10:38:5431.92time_gap:0 id_gap:135
13:31:5932.07time_gap:0 id_gap:271
------卖出------

sell seq: _15_13_12_14_11_27_18_22_21
09:31:2531.69time_gap:1 id_gap:74
10:40:0932.0time_gap:0 id_gap:90
sell seq: _17_19_13_23_20_17_21_18_15
13:46:1731.85time_gap:0
14:17:1531.87time_gap:0 id_gap:113
sell seq: _14_15_11_14_13_11
13:51:0931.82time_gap:0 id_gap:228
14:27:1731.67time_gap:0
sell seq: _14_14_11_13_17_14
11:08:1132.06time_gap:0 id_gap:154
13:51:2431.8time_gap:0
14:27:2831.65time_gap:0
sell seq: _11_14_13_11_13
10:03:1531.93time_gap:0 id_gap:12
11:13:4531.84time_gap:0 id_gap:135
sell seq: _14_12_15_23_13
09:31:0231.64time_gap:0 id_gap:12
13:46:1731.86time_gap:0 id_gap:65
sell seq: _14_14_11_13_17
09:49:5931.9time_gap:0 id_gap:163
10:46:0031.89time_gap:0 id_gap:41
14:21:4931.8time_gap:0 id_gap:106
sell seq: _14_12_29_19_18
09:36:5831.8time_gap:0 id_gap:28
10:53:3731.93time_gap:1 id_gap:23
sell seq: _11_14_13_11
11:20:0831.81time_gap:0 id_gap:75
13:00:2931.86time_gap:1 id_gap:126
sell seq: _13_27_20_23
09:33:3032.08time_gap:1
10:30:2531.73time_gap:0 id_gap:14
13:14:3531.8time_gap:0
sell seq: _19_19_17_15
................................................................... (total: 218)

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:472亿
score:119 regularGap 20


seq: _14_11_12_12_18_15_18_21_18_18
13:23:1413.75time_gap:0
13:43:5413.72time_gap:0
seq: _15_93_13
13:20:0313.74time_gap:0 id_gap:11
13:24:0013.73time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:118 regularGap 802.0


seq: _14_16_14_19_20_13_21_24_26_19
10:57:088.23time_gap:0
10:57:088.23time_gap:0
seq: _53_53_53_53
13:00:068.23time_gap:0
13:00:098.23time_gap:0 id_gap:257
------卖出------

sell seq: _83_80_46_70_42
13:55:058.17time_gap:0
13:55:138.17time_gap:1 id_gap:61

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:116 regularGap 1000


seq: _14_14_11_13_13
09:44:1127.28time_gap:1 id_gap:338
13:38:1927.79time_gap:3 id_gap:92
seq: _12_32_15_15
09:31:4427.13time_gap:1 id_gap:21
09:48:0827.14time_gap:0
seq: _27_12_33
09:47:1027.13time_gap:0 id_gap:41
10:43:3127.48time_gap:0
seq: _13_12_48
09:47:1027.15time_gap:0 id_gap:63
13:19:5727.37time_gap:0 id_gap:73
seq: _29_20_11
09:34:5627.28time_gap:0
09:37:5527.25time_gap:0 id_gap:639
seq: _18_21_21
10:05:4427.47time_gap:1
10:34:2227.28time_gap:0 id_gap:25
seq: _13_36_12
09:36:3627.26time_gap:0 id_gap:10
09:56:4927.46time_gap:1 id_gap:973
------卖出------

sell seq: _18_12_20_14
10:00:2027.46time_gap:0 id_gap:191
13:37:4327.8time_gap:0 id_gap:95
sell seq: _17_35_12
10:47:3427.39time_gap:1
13:46:0427.66time_gap:0
sell seq: _13_31_21
09:53:0727.35time_gap:1
13:40:4327.63time_gap:1 id_gap:957
sell seq: _23_29_40
10:45:2327.4time_gap:0 id_gap:38
13:39:1727.69time_gap:0
sell seq: _23_23_16
09:42:1927.43time_gap:0 id_gap:52
13:01:0427.35time_gap:3
sell seq: _19_49
10:44:2427.44time_gap:0 id_gap:22
14:13:4227.51time_gap:0 id_gap:99
14:48:4827.27time_gap:0
sell seq: _31_37
09:30:0027.54time_gap:0 id_gap:25
13:37:0827.68time_gap:0 id_gap:289
14:16:5627.46time_gap:0 id_gap:31

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:115 regularGap 20


seq: _13_14_20
09:37:4643.4time_gap:0
14:52:0445.02time_gap:0 id_gap:11
seq: _11_21_22
09:35:0143.31time_gap:0
14:20:5345.65time_gap:0
seq: _17_12_18
10:54:5944.14time_gap:0 id_gap:13
11:00:5244.42time_gap:0 id_gap:17
13:04:5946.34time_gap:0 id_gap:10
seq: _11_24_41
14:30:0845.15time_gap:0
14:47:1345.29time_gap:0
seq: _19_18
10:05:3244.0time_gap:0 id_gap:11
10:17:4543.78time_gap:0
11:13:3345.11time_gap:0 id_gap:15
14:52:1545.07time_gap:0
seq: _13_27
09:39:0843.8time_gap:1
14:49:2145.25time_gap:0
14:56:5944.95time_gap:0
seq: _17_21
09:32:1343.27time_gap:0
10:12:0544.1time_gap:0
10:17:0543.81time_gap:0
13:11:5545.85time_gap:0
seq: _12_24
09:31:5643.0time_gap:0
13:08:3645.89time_gap:0
13:21:0045.81time_gap:0
seq: _27_13
11:01:2544.34time_gap:0
14:39:3845.6time_gap:0
14:47:3845.16time_gap:0
------卖出------

sell seq: _20_24_12
10:09:0543.95time_gap:0
10:57:3044.25time_gap:0
sell seq: _16_12_18
10:06:1243.98time_gap:0
10:12:2244.07time_gap:0
10:17:5443.75time_gap:0 id_gap:18
11:17:4945.01time_gap:0
13:05:5546.01time_gap:0 id_gap:12
sell seq: _14_12_17
09:43:5943.99time_gap:0 id_gap:20
10:35:0744.2time_gap:0 id_gap:12
14:38:5945.64time_gap:0
sell seq: _15_17_16
10:17:1243.8time_gap:0 id_gap:12
10:18:0443.67time_gap:0
sell seq: _14_24_22
11:06:3944.93time_gap:1 id_gap:15
13:46:0345.06time_gap:0 id_gap:16
sell seq: _14_14_14
11:07:5945.37time_gap:0
13:46:1145.0time_gap:0 id_gap:13
sell seq: _24_12
10:12:4744.0time_gap:0 id_gap:19
11:06:5945.17time_gap:0
11:25:0344.86time_gap:0
13:05:0546.33time_gap:0 id_gap:11
sell seq: _17_19
10:38:0244.33time_gap:0
10:54:0244.02time_gap:0
14:53:2045.05time_gap:0
sell seq: _18_23
................................................................... (total: 31)

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:115 regularGap 1000


seq: _14_12_11_11_11_13_13_12_15
13:24:0013.99time_gap:0 id_gap:167
13:24:0113.99time_gap:0 id_gap:18
seq: _40_41_42
10:45:0913.86time_gap:0 id_gap:42
14:04:4714.18time_gap:0 id_gap:36
seq: _44_45_46
10:45:0913.87time_gap:0 id_gap:25
14:04:4714.18time_gap:0 id_gap:38
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:113 regularGap 41.0


seq: _14_14_16_15_20_17_13
09:39:4424.84time_gap:1
14:32:0524.65time_gap:0
seq: _14_16_15_20_17
14:31:0424.67time_gap:0
14:33:5524.65time_gap:0
seq: _18_32_19_30
13:44:3024.84time_gap:0
13:44:3024.84time_gap:0
seq: _25_13_26
09:31:5824.92time_gap:0
10:27:1124.87time_gap:0
------卖出------

sell seq: _77_116_48
13:04:1724.82time_gap:0 id_gap:21
13:04:2224.82time_gap:1 id_gap:27
13:18:1024.82time_gap:0 id_gap:16
sell seq: _67_12
11:08:5624.41time_gap:0
14:13:1524.85time_gap:0 id_gap:38
14:19:3524.8time_gap:0 id_gap:25
14:32:1524.64time_gap:0 id_gap:11

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:113 regularGap 473.0


seq: _19_24_47
09:52:4120.72time_gap:0 id_gap:44
11:17:5321.09time_gap:1 id_gap:55
seq: _14_37_25
09:52:4720.8time_gap:0 id_gap:464
11:10:1521.01time_gap:0 id_gap:14
seq: _27_32_17
09:52:4820.82time_gap:0 id_gap:163
11:20:0421.19time_gap:0 id_gap:35
seq: _28_31_31
10:05:0520.99time_gap:0 id_gap:12
14:23:1720.87time_gap:0 id_gap:268
seq: _58_17_12
09:53:0720.92time_gap:0
11:19:0321.16time_gap:0 id_gap:397
seq: _19_39_22
10:08:2021.11time_gap:0 id_gap:343
11:10:0421.2time_gap:0 id_gap:112
seq: _31_62
09:38:5720.42time_gap:0
09:41:1220.52time_gap:0
10:05:0420.98time_gap:0
seq: _51_31
09:53:0820.95time_gap:0 id_gap:12
11:11:0921.14time_gap:0 id_gap:103
14:44:0520.78time_gap:0
seq: _48_27
09:53:2621.03time_gap:0 id_gap:312
09:53:5220.96time_gap:1 id_gap:274
10:04:1920.85time_gap:0
10:04:5820.93time_gap:0
seq: _17_56
09:53:5420.96time_gap:0 id_gap:108
10:07:0421.09time_gap:0 id_gap:234
11:22:1721.16time_gap:0
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:113 regularGap 1000


seq: _36_36_37_37_37_37_37_37_37_37
10:44:289.15time_gap:0 id_gap:40
10:44:289.15time_gap:0 id_gap:36
------卖出------

sell seq: _19_13_14_17_13_16_16_22_22_26
09:40:279.0time_gap:1 id_gap:535
10:01:038.99time_gap:0 id_gap:245

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:112 regularGap 20


seq: _14_17_16_15_16_18_12_19
14:04:4525.84time_gap:0
14:08:5025.88time_gap:0
seq: _18_13_23_19
09:55:4825.31time_gap:0
10:10:5125.45time_gap:0 id_gap:17
seq: _15_16_13_15
13:19:2425.92time_gap:0 id_gap:16
13:52:0425.82time_gap:0
------卖出------

sell seq: _11_11_16_11_12_13
10:23:2425.77time_gap:0
10:27:0125.74time_gap:0 id_gap:17

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:112 regularGap 1000


seq: _14_10_17
09:36:4057.08time_gap:0
13:18:4456.19time_gap:0 id_gap:12
14:55:4355.9time_gap:0 id_gap:17
seq: _14_14
09:30:0357.3time_gap:0
09:30:3856.87time_gap:0
09:31:1057.07time_gap:0 id_gap:359
09:33:5957.31time_gap:0
09:35:3257.1time_gap:0
10:09:1656.37time_gap:0
13:25:3756.07time_gap:0 id_gap:14
seq: _18_11
10:48:5457.06time_gap:0
13:11:3056.04time_gap:0 id_gap:90
14:13:1356.04time_gap:0
------卖出------

sell seq: _14_13
09:40:4556.8time_gap:0
13:29:0355.98time_gap:0 id_gap:10
14:24:4955.58time_gap:0 id_gap:906
sell seq: _17_18
09:41:2356.78time_gap:0
09:55:3156.48time_gap:0
10:01:1956.59time_gap:0
13:13:0256.21time_gap:0
14:08:0355.92time_gap:0 id_gap:164
14:11:0855.93time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:112 regularGap 743.0700000000002


seq: _21_19_21_22_20
10:37:2230.3time_gap:0
14:32:0830.29time_gap:1 id_gap:32
seq: _13_11_18_16
09:32:4730.2time_gap:0 id_gap:662
09:58:4130.65time_gap:0 id_gap:39
seq: _23_11_12_23
14:44:2030.33time_gap:0
14:52:5730.1time_gap:0
seq: _19_27_19
09:30:0230.54time_gap:0 id_gap:195
09:30:0430.53time_gap:0 id_gap:27
09:37:5630.2time_gap:0 id_gap:99
seq: _23_23_19
09:35:5030.23time_gap:1
14:32:0830.31time_gap:0 id_gap:52
------卖出------

sell seq: _20_11_15_15_23_19_11_20
10:47:1330.25time_gap:0 id_gap:51
14:20:4030.41time_gap:0 id_gap:52
sell seq: _24_20_12_12_12_18
14:20:3730.39time_gap:0 id_gap:65
14:37:2130.43time_gap:0 id_gap:13
sell seq: _14_14_13_11_11_11
10:46:0830.31time_gap:0
13:28:0430.61time_gap:0
sell seq: _16_12_12_15_11
09:30:2230.41time_gap:0 id_gap:156
10:27:2430.19time_gap:0 id_gap:338
sell seq: _13_30_17_18
09:41:2530.37time_gap:3 id_gap:34
09:42:1330.39time_gap:0 id_gap:12
sell seq: _16_18_28_15
09:30:0430.5time_gap:0 id_gap:217
09:30:1630.42time_gap:0 id_gap:11
sell seq: _20_24_11
13:55:2330.48time_gap:1 id_gap:290
14:20:4030.41time_gap:1 id_gap:37
sell seq: _20_28_16
14:35:2130.43time_gap:0 id_gap:43
14:47:1830.3time_gap:0 id_gap:328
sell seq: _27_22_13
11:22:2530.49time_gap:0 id_gap:10
13:45:0530.57time_gap:0 id_gap:55
sell seq: _14_26_20
09:52:2230.44time_gap:0
10:51:4930.25time_gap:0 id_gap:80
sell seq: _22_21_31
13:02:2530.47time_gap:1 id_gap:626
14:31:2830.28time_gap:0 id_gap:32
sell seq: _11_33_19
09:50:2230.37time_gap:0 id_gap:28
13:39:2430.68time_gap:0
sell seq: _26_29_44
................................................................... (total: 36)

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:111 regularGap 1000


seq: _14_31_14
10:12:3749.8time_gap:0 id_gap:20
14:51:1248.93time_gap:1 id_gap:599
seq: _11_26_14
09:33:1749.0time_gap:0 id_gap:57
14:45:4648.9time_gap:0 id_gap:11
seq: _23_16_26
10:10:5849.0time_gap:0 id_gap:42
10:17:3350.0time_gap:0 id_gap:77
seq: _11_11_22
13:07:2449.01time_gap:0
14:27:0149.21time_gap:0
seq: _16_19_24
10:10:5849.02time_gap:0 id_gap:18
13:39:3749.58time_gap:0 id_gap:18
seq: _16_23
09:30:1248.62time_gap:0 id_gap:337
10:09:4048.81time_gap:0
10:09:4248.82time_gap:0
10:10:5849.01time_gap:0 id_gap:226
seq: _11_23
09:53:4348.45time_gap:0
10:02:4948.79time_gap:0
14:26:5849.11time_gap:0
seq: _28_12
10:05:4448.68time_gap:0
10:09:4348.85time_gap:0
10:25:1649.8time_gap:0 id_gap:279
14:15:0049.39time_gap:0
14:17:5249.34time_gap:0
seq: _17_17
10:01:1348.75time_gap:0 id_gap:58
10:13:1649.81time_gap:0 id_gap:23
10:40:4849.94time_gap:0
13:40:2349.61time_gap:0
------卖出------

sell seq: _17_24_19
09:53:1848.39time_gap:0
10:01:3748.71time_gap:0 id_gap:14
sell seq: _29_13_13
10:11:4849.28time_gap:0
13:35:4549.6time_gap:0 id_gap:85
sell seq: _13_14_22
10:13:5450.2time_gap:0
13:14:1849.09time_gap:1 id_gap:698
sell seq: _13_23
09:39:4848.58time_gap:0
09:51:1648.36time_gap:0
13:36:0949.77time_gap:0
14:10:4049.44time_gap:0
sell seq: _23_16
10:02:3648.76time_gap:0
10:56:0849.5time_gap:0 id_gap:41
13:22:2149.26time_gap:0 id_gap:165
13:32:1449.57time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:110 regularGap 33.0


seq: _12_11_13_11_12_14_14_16_11
09:39:0917.58time_gap:0 id_gap:10
09:50:1517.56time_gap:0
seq: _62_13_64
09:34:0117.74time_gap:3
09:36:3617.52time_gap:3
seq: _14_13_64
09:31:4817.58time_gap:0
09:32:5917.71time_gap:0
------卖出------

sell seq: _14_12_17_18_11_14_30_11
10:31:1517.7time_gap:0 id_gap:22
10:31:1517.7time_gap:0 id_gap:16
sell seq: _18_34_35
13:37:4017.7time_gap:0 id_gap:26
13:37:4117.7time_gap:0 id_gap:15

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:110 regularGap 1000


seq: _14_16_18_17_17_17_13
09:30:0714.66time_gap:0 id_gap:241
11:26:0314.85time_gap:0
seq: _19_19_23_26_31
14:03:2315.06time_gap:0 id_gap:86
14:13:1515.1time_gap:0
seq: _59_20_21_21
13:31:3815.12time_gap:1 id_gap:258
13:40:5815.07time_gap:0
seq: _11_80_18
09:51:5514.7time_gap:0 id_gap:33
13:08:0615.1time_gap:0 id_gap:949
------卖出------

sell seq: _27_23_43_21
09:37:4014.75time_gap:0 id_gap:44
13:07:4915.15time_gap:1
sell seq: _128_26
09:42:2714.79time_gap:3
13:11:0815.1time_gap:1
13:13:5515.12time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:109 regularGap 138.0


seq: _12_12_10
14:00:3958.08time_gap:0 id_gap:20
14:01:3258.02time_gap:1 id_gap:68
seq: _19_12
09:35:0058.52time_gap:0
09:35:4558.51time_gap:0
09:43:3658.05time_gap:0 id_gap:17
13:29:2458.18time_gap:0
seq: _13_14
09:53:1558.06time_gap:0
10:49:4457.98time_gap:0
11:27:5357.85time_gap:0 id_gap:77
13:36:3458.45time_gap:0
13:37:2858.3time_gap:0
13:39:0058.27time_gap:0
13:43:3058.06time_gap:0
seq: _17_12
09:31:0458.4time_gap:0
09:34:4458.71time_gap:0 id_gap:19
09:43:3658.02time_gap:0 id_gap:14
13:30:0158.18time_gap:0 id_gap:134
seq: _22_19
10:25:2257.61time_gap:0
14:39:4457.79time_gap:0
14:44:1257.65time_gap:0
------卖出------

sell seq: _16_22_20
09:30:3458.45time_gap:0
13:36:3458.45time_gap:0 id_gap:41
sell seq: _16_12_10
10:15:1458.06time_gap:0 id_gap:29
10:18:0257.81time_gap:0 id_gap:43
sell seq: _16_11
09:34:1858.6time_gap:0
09:45:3757.87time_gap:0
11:09:4257.86time_gap:0 id_gap:40
13:41:1858.21time_gap:0
14:00:2158.08time_gap:0
sell seq: _12_27
09:31:3158.2time_gap:0
09:37:2958.29time_gap:0 id_gap:121
10:24:0157.62time_gap:0
sell seq: _14_22
14:28:5357.73time_gap:0
14:31:1157.76time_gap:1 id_gap:86
14:52:4857.54time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:109 regularGap 20


seq: _12_16_16_16_16_16_13
09:52:2016.37time_gap:0 id_gap:12
13:17:1015.57time_gap:0
seq: _12_25_20_16_11_18
10:09:4116.38time_gap:0 id_gap:19
10:23:0316.18time_gap:0 id_gap:16
seq: _34_39_49
14:54:0515.46time_gap:0
14:55:1715.5time_gap:0
------卖出------

sell seq: _17_24_22_21_20_11
09:38:2016.12time_gap:0
09:43:2416.49time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:108 regularGap 20


seq: _17_17_17_11_13_13
13:08:2926.94time_gap:0 id_gap:14
13:08:2926.94time_gap:0 id_gap:14
seq: _17_17_17_11_13
14:24:4426.66time_gap:0 id_gap:12
14:25:0226.65time_gap:0 id_gap:11
seq: _21_11_17_12_11
14:28:1726.62time_gap:1 id_gap:19
14:33:5926.69time_gap:0 id_gap:17
seq: _20_19_21_15
09:58:4627.05time_gap:0
13:08:3226.95time_gap:0
------卖出------

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:107 regularGap 1000


seq: _11_14_12_14_13_13
13:13:5720.51time_gap:0 id_gap:509
14:25:1920.23time_gap:0
seq: _15_13_17_13_15
09:48:0220.61time_gap:0 id_gap:273
09:57:4820.64time_gap:0 id_gap:836
seq: _23_21_21_12
11:13:3220.5time_gap:0 id_gap:56
13:38:1520.39time_gap:0
seq: _39_18_20
10:09:0620.72time_gap:0 id_gap:845
11:11:5720.5time_gap:0
seq: _29_109_26
10:36:5720.58time_gap:0 id_gap:30
10:42:1320.55time_gap:0 id_gap:34
------卖出------

sell seq: _17_21_14_19_13_15_17_13
10:04:0020.67time_gap:0 id_gap:169
11:25:1820.56time_gap:1 id_gap:93
sell seq: _204_131_53_113
14:49:5520.18time_gap:1 id_gap:151
14:50:0720.2time_gap:0 id_gap:171
sell seq: _37_12_39
13:51:4120.32time_gap:0 id_gap:16
13:54:4520.35time_gap:0 id_gap:15
sell seq: _53_14_12
10:32:5820.62time_gap:0 id_gap:21
10:33:0120.61time_gap:0 id_gap:70
sell seq: _39_37
09:31:2320.43time_gap:0 id_gap:22
10:00:0020.66time_gap:0
13:40:5520.33time_gap:0 id_gap:31
14:23:1820.23time_gap:0 id_gap:52
sell seq: _42_41
10:18:0120.59time_gap:0
13:36:0020.41time_gap:0
14:32:3720.25time_gap:0 id_gap:38
sell seq: _37_56
13:41:2720.29time_gap:0 id_gap:70
13:41:3820.3time_gap:0 id_gap:38
13:44:5620.32time_gap:0 id_gap:11

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:107 regularGap 46.0


seq: _13_22_14_25
14:37:3826.94time_gap:0 id_gap:23
14:55:3226.89time_gap:0 id_gap:27
seq: _71_60_31
09:47:3725.4time_gap:1
14:55:3226.89time_gap:0 id_gap:17
seq: _12_13_38
09:39:0525.03time_gap:0 id_gap:23
14:55:2326.88time_gap:0
14:55:3826.9time_gap:0
seq: _22_17_26
09:56:5426.52time_gap:0 id_gap:26
14:55:3426.88time_gap:0 id_gap:26
seq: _37_22
10:05:4026.94time_gap:0 id_gap:37
13:02:5526.94time_gap:0
13:09:5826.94time_gap:0
seq: _87_21
09:55:4926.14time_gap:0 id_gap:20
13:09:4726.94time_gap:0 id_gap:45
14:55:1826.92time_gap:0
seq: _42_18
09:49:2525.34time_gap:0
10:05:0626.79time_gap:0
13:50:3226.94time_gap:0 id_gap:21
seq: _41_43
09:30:4824.78time_gap:0
14:55:2326.88time_gap:1
14:55:2426.88time_gap:1
------卖出------

sell seq: _20_23_18_12_11
09:56:3426.3time_gap:0 id_gap:12
13:09:1826.91time_gap:0 id_gap:42
sell seq: _12_46_46_46
09:33:0224.82time_gap:0 id_gap:43
09:40:0325.03time_gap:0 id_gap:26
sell seq: _19_16_14_14
09:39:4525.03time_gap:1
09:56:3326.3time_gap:0
sell seq: _22_24_19
09:41:0625.04time_gap:0
09:45:4225.43time_gap:0
sell seq: _36_29_41
09:45:4125.41time_gap:0 id_gap:39
09:47:0625.43time_gap:0 id_gap:34
sell seq: _13_23_30
09:54:0025.76time_gap:1 id_gap:10
09:58:0926.71time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:106 regularGap 241.97015999999985


seq: _14_16_11_13_16_14_14_16
14:24:3713.44time_gap:0
14:24:3713.44time_gap:0
seq: _27_16_22_21_12_48
13:06:4013.55time_gap:0 id_gap:37
14:25:2113.43time_gap:0 id_gap:144
------卖出------

sell seq: _38_38_38
09:56:0413.45time_gap:0 id_gap:101
13:12:3913.55time_gap:0 id_gap:103

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:106 regularGap 1000


seq: _11_9_9_9_9
13:23:0962.21time_gap:0 id_gap:308
13:35:1162.5time_gap:0 id_gap:141
seq: _14_10_13_14
13:20:5162.19time_gap:0 id_gap:43
13:20:5162.19time_gap:1 id_gap:782
seq: _11_12_13
09:34:2162.31time_gap:3 id_gap:282
13:36:0862.49time_gap:0 id_gap:340
seq: _12_18
09:34:5762.22time_gap:3 id_gap:11
09:40:0362.0time_gap:0 id_gap:41
09:56:3362.21time_gap:0
13:37:1062.59time_gap:0
13:40:1762.43time_gap:0
14:26:2961.99time_gap:0
seq: _11_23
10:58:4161.9time_gap:0 id_gap:55
13:32:1762.36time_gap:0 id_gap:51
14:32:0161.89time_gap:0 id_gap:13
------卖出------

sell seq: _9_11_21
14:00:3962.3time_gap:0 id_gap:717
14:22:5862.02time_gap:0 id_gap:28
sell seq: _13_12_10
10:56:1561.88time_gap:0 id_gap:56
10:56:1961.85time_gap:0 id_gap:282
14:44:3961.9time_gap:0
14:56:5161.79time_gap:0 id_gap:20
sell seq: _17_17
09:31:3062.62time_gap:0 id_gap:368
09:34:4762.28time_gap:0 id_gap:59
09:34:4762.29time_gap:0 id_gap:23
09:38:5162.08time_gap:0 id_gap:33
sell seq: _13_12
09:52:0161.99time_gap:0 id_gap:315
13:14:4661.98time_gap:0
13:23:0562.18time_gap:1 id_gap:38
14:44:1961.92time_gap:0
sell seq: _11_16
09:39:3461.97time_gap:0 id_gap:70
10:16:1662.18time_gap:0
11:10:3361.88time_gap:0 id_gap:409
13:05:1061.87time_gap:0 id_gap:103

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值:80亿
score:106 regularGap 385.60000000000014


seq: _9_12_7
13:16:4574.9time_gap:0 id_gap:13
13:31:3675.52time_gap:0
seq: _22_8_10
09:44:4175.39time_gap:0 id_gap:34
09:58:0775.45time_gap:0
seq: _14_12
09:44:4075.46time_gap:0
11:22:4574.86time_gap:0
13:42:1075.5time_gap:0
seq: _13_8
09:55:3775.15time_gap:0
10:51:3575.13time_gap:0
13:16:4574.9time_gap:0
13:31:3575.51time_gap:0 id_gap:348
13:38:5075.51time_gap:0
13:49:5375.29time_gap:0
14:03:2175.12time_gap:0
------卖出------

sell seq: _13_13_13_13
10:09:1374.4time_gap:0 id_gap:132
10:09:1374.4time_gap:0 id_gap:85
sell seq: _13_8_7
09:45:5275.0time_gap:0 id_gap:26
10:09:0574.51time_gap:0 id_gap:205
10:24:2275.51time_gap:0 id_gap:19
13:09:3375.7time_gap:0
13:16:0974.99time_gap:0 id_gap:35
sell seq: _10_7_16
13:16:4574.9time_gap:0
14:10:2375.15time_gap:0
sell seq: _9_7_10
14:54:0574.55time_gap:1 id_gap:284
14:56:0274.6time_gap:0
sell seq: _8_12
09:44:0875.45time_gap:0
10:25:0475.48time_gap:0
13:10:3675.59time_gap:1 id_gap:196
14:02:3075.19time_gap:0
14:37:5375.09time_gap:0
sell seq: _13_8
09:49:4975.28time_gap:0 id_gap:141
13:42:1075.5time_gap:0
14:56:0774.66time_gap:0
sell seq: _14_12
09:42:3275.65time_gap:0 id_gap:24
11:22:4574.86time_gap:0
13:24:2775.18time_gap:0
sell seq: _11_11
................................................................... (total: 26)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:105 regularGap 1000


seq: _12_12_12_12_12
09:49:4828.65time_gap:0 id_gap:390
09:57:1228.79time_gap:0 id_gap:237
seq: _15_19_30_13
10:57:5028.25time_gap:0 id_gap:14
13:59:3128.28time_gap:0 id_gap:19
seq: _23_23_19
09:30:0228.5time_gap:1 id_gap:221
09:53:1528.63time_gap:0
seq: _23_15_21
09:56:4028.77time_gap:3 id_gap:647
10:10:5128.62time_gap:0 id_gap:34
seq: _23_12_20
09:57:0229.1time_gap:0 id_gap:780
10:55:4628.22time_gap:1
seq: _33_33_33
11:16:3028.22time_gap:0 id_gap:212
11:16:3028.22time_gap:0 id_gap:90
11:16:4228.2time_gap:0 id_gap:81
------卖出------

sell seq: _20_14_14_14
14:43:4828.23time_gap:0 id_gap:133
14:49:3728.09time_gap:0 id_gap:68
sell seq: _59_20_21
10:40:0328.47time_gap:0 id_gap:23
14:52:4828.17time_gap:0 id_gap:279
sell seq: _19_19_20
10:16:1528.67time_gap:0
10:55:0328.29time_gap:0
sell seq: _27_12_22
10:00:2228.7time_gap:0 id_gap:62
10:00:2228.7time_gap:0 id_gap:30
sell seq: _11_14_34
11:03:3328.26time_gap:0 id_gap:370
13:29:0228.3time_gap:1 id_gap:842
sell seq: _24_27_16
11:03:3228.26time_gap:0 id_gap:284
13:53:1428.26time_gap:0
sell seq: _12_15_36
13:05:1228.19time_gap:0
14:53:1728.11time_gap:0 id_gap:373
sell seq: _32_32
10:49:5428.3time_gap:0 id_gap:308
13:52:2028.22time_gap:1 id_gap:693
13:53:3228.19time_gap:0 id_gap:21

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:105 regularGap 179.0


seq: _12_12_10_9
09:31:3659.18time_gap:0 id_gap:32
10:35:4157.8time_gap:0
seq: _13_20_14
09:33:5459.01time_gap:0 id_gap:54
10:25:1058.0time_gap:0 id_gap:76
13:00:4257.75time_gap:0 id_gap:94
seq: _10_14_9
09:32:3059.32time_gap:0
09:34:3359.22time_gap:0 id_gap:99
seq: _27_18
09:35:5559.39time_gap:0 id_gap:86
10:18:0158.29time_gap:0
14:43:0757.95time_gap:0
seq: _18_11
09:39:2858.87time_gap:0
09:49:5858.46time_gap:0
13:11:5058.04time_gap:0
14:00:1258.05time_gap:0
seq: _23_23
09:30:2059.45time_gap:1 id_gap:62
09:30:5159.11time_gap:0 id_gap:112
09:52:5858.54time_gap:0
seq: _13_18
09:31:2359.12time_gap:0
10:35:4157.8time_gap:0 id_gap:91
13:48:1457.9time_gap:0
14:46:0958.17time_gap:0
seq: _12_17
10:07:5558.6time_gap:0
10:16:1158.45time_gap:0
10:16:5858.33time_gap:0
14:18:0258.02time_gap:0
------卖出------

sell seq: _16_11_10
09:33:1059.15time_gap:0 id_gap:48
14:30:0457.68time_gap:0 id_gap:157
sell seq: _27_18_20
09:35:5559.39time_gap:0
14:45:5458.14time_gap:0
sell seq: _23_24
09:30:2059.06time_gap:0
14:43:1957.95time_gap:0
14:48:4558.27time_gap:0
sell seq: _13_16
09:45:2458.68time_gap:0
10:44:2057.81time_gap:0
14:10:4158.07time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:104 regularGap 1000


seq: _13_12_12_21_17_32_16_25_14_42
11:14:099.67time_gap:0 id_gap:87
13:26:039.8time_gap:0 id_gap:127
------卖出------

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:104 regularGap 1000


seq: _17_15_13_11
09:31:0732.26time_gap:1 id_gap:118
09:36:3732.02time_gap:3
seq: _23_25_25_18
09:36:5432.03time_gap:0 id_gap:228
09:36:5432.03time_gap:0
seq: _13_13_13_13
11:19:1531.14time_gap:0
14:53:1530.86time_gap:0
seq: _19_26_28
09:30:1232.2time_gap:1 id_gap:716
14:53:1530.87time_gap:0 id_gap:24
seq: _23_12_14
09:32:4332.27time_gap:0
09:36:0132.09time_gap:0
seq: _21_26
09:31:4632.2time_gap:0
09:36:3732.02time_gap:0 id_gap:12
09:47:1831.68time_gap:0
seq: _24_27
09:32:2232.26time_gap:0
09:34:0332.14time_gap:0 id_gap:413
13:55:1531.27time_gap:0
seq: _43_48
10:09:0731.65time_gap:0 id_gap:18
10:34:4431.28time_gap:0 id_gap:15
13:39:3031.3time_gap:0 id_gap:47
14:27:5831.12time_gap:0 id_gap:34
------卖出------

sell seq: _26_14_21_11_13_12
09:36:2232.05time_gap:0 id_gap:99
10:07:1531.6time_gap:3 id_gap:475
sell seq: _13_12_14_11
09:37:1732.0time_gap:0 id_gap:11
09:52:1231.76time_gap:3 id_gap:43
sell seq: _11_14_11_21
09:48:2931.89time_gap:0 id_gap:989
13:15:4831.14time_gap:0 id_gap:11
sell seq: _31_48
09:30:0132.37time_gap:0 id_gap:47
10:48:3931.24time_gap:0 id_gap:26
11:21:4231.18time_gap:0 id_gap:11
sell seq: _34_32
09:33:4732.21time_gap:0
09:46:2031.66time_gap:0 id_gap:887
13:04:1631.12time_gap:0 id_gap:87
14:17:5931.26time_gap:0 id_gap:106
sell seq: _19_42
09:46:0631.66time_gap:0 id_gap:57
10:22:0931.54time_gap:0
11:15:3331.2time_gap:0
sell seq: _48_11
09:40:2131.87time_gap:0 id_gap:19
09:58:2131.64time_gap:0
10:22:3931.5time_gap:0 id_gap:295
sell seq: _72_12
09:45:5231.79time_gap:0 id_gap:29
14:22:5731.2time_gap:0
14:31:1730.62time_gap:0 id_gap:20
sell seq: _44_11
................................................................... (total: 46)

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:104 regularGap 20


seq: _13_15_19_15_14
10:11:3120.17time_gap:0 id_gap:13
10:12:4420.14time_gap:0
seq: _15_17_17_18_21
09:43:3819.87time_gap:0
10:14:2320.03time_gap:1 id_gap:15
seq: _28_25_28
09:59:5520.0time_gap:0
10:58:1219.92time_gap:0
seq: _42_44_42
09:44:5519.98time_gap:0 id_gap:18
11:14:0420.0time_gap:0
seq: _73_72_111
09:45:1020.0time_gap:0
09:59:4920.0time_gap:0 id_gap:20
------卖出------

sell seq: _11_17_17_35_16_18
09:42:2819.79time_gap:1
10:00:1320.04time_gap:1 id_gap:19
sell seq: _33_17_35
09:43:1519.89time_gap:0
13:04:1220.13time_gap:0
sell seq: _27_24_26
10:15:0320.04time_gap:0
13:09:2620.05time_gap:0
sell seq: _19_64
10:47:2320.06time_gap:0
13:55:0520.02time_gap:0
14:54:0419.96time_gap:0 id_gap:12

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:104 regularGap 20


seq: _21_12_19_13_12_19
09:31:2119.94time_gap:0
14:56:0619.17time_gap:0 id_gap:10
seq: _24_25_21_11_24
09:31:1319.96time_gap:1
09:31:2119.94time_gap:0
seq: _19_21_14_20_17
09:30:4619.95time_gap:1 id_gap:12
13:48:1119.33time_gap:0
seq: _64_52_11_12
13:15:0919.32time_gap:0
13:44:0119.41time_gap:0
------卖出------

sell seq: _15_27_14_21_12
14:23:0319.21time_gap:1
14:24:0319.2time_gap:0
sell seq: _15_14_22_12_18
14:24:0419.2time_gap:0
14:52:0919.18time_gap:0
sell seq: _18_20_19_19
09:31:3819.78time_gap:0 id_gap:16
09:31:4919.78time_gap:0 id_gap:17
sell seq: _33_33_16_11
11:04:4619.82time_gap:0
14:47:4519.19time_gap:0 id_gap:20
sell seq: _14_23_19_23
13:11:2319.6time_gap:0
14:01:5919.3time_gap:0
sell seq: _22_29_47_35
14:23:0319.21time_gap:0
14:26:1219.23time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:104 regularGap 1000


seq: _13_13_13_15_22_12_14_18_19_17
09:33:1210.9time_gap:1
09:54:0810.9time_gap:0 id_gap:11

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:104 regularGap 1000


seq: _18_24_21_24
10:31:4224.27time_gap:0 id_gap:11
14:12:0624.51time_gap:0 id_gap:607
seq: _20_18_19_13
11:05:5824.49time_gap:0 id_gap:115
11:13:0224.5time_gap:0 id_gap:127
11:13:0224.51time_gap:0 id_gap:101
------卖出------

sell seq: _19_16_22_18_18_14
10:07:1724.1time_gap:0 id_gap:71
13:09:3024.41time_gap:0 id_gap:26
sell seq: _37_18_31
13:00:1124.39time_gap:0 id_gap:699
14:23:3324.42time_gap:0 id_gap:16
sell seq: _14_26_41
13:44:2824.45time_gap:0 id_gap:318
14:24:2424.4time_gap:0 id_gap:785
sell seq: _30_17_23
13:21:2224.45time_gap:0 id_gap:104
14:07:1924.44time_gap:1 id_gap:116

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:16亿
score:103 regularGap 1000


seq: _18_29_18_35
10:20:1321.7time_gap:0 id_gap:415
10:27:4121.8time_gap:0 id_gap:271
10:29:3821.8time_gap:0 id_gap:548
seq: _13_49_15
10:21:5621.65time_gap:0 id_gap:870
10:22:3621.72time_gap:0 id_gap:706
seq: _36_19_16
11:18:5821.8time_gap:0 id_gap:62
11:20:5821.7time_gap:0 id_gap:148
13:02:1721.7time_gap:0 id_gap:31
------卖出------

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:103 regularGap 24.0


seq: _166_135_15_17_15_16_15_17_18_16
11:10:097.5time_gap:0 id_gap:16
11:10:097.52time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:103 regularGap 20


seq: _41_41_41_41
13:11:1212.08time_gap:0
13:11:1212.08time_gap:0 id_gap:10
seq: _82_50_12
09:49:5311.81time_gap:1
11:27:1811.99time_gap:0 id_gap:14
seq: _167_167
10:28:4411.83time_gap:0
10:29:3611.9time_gap:0
10:29:3711.9time_gap:0
10:29:3911.9time_gap:0
10:29:4011.9time_gap:0 id_gap:14
10:29:4211.9time_gap:0
10:29:4311.9time_gap:0 id_gap:13
seq: _94_94
10:30:1011.9time_gap:0 id_gap:19
13:01:1212.02time_gap:0
13:01:1212.02time_gap:0
13:03:1412.02time_gap:0
seq: _146_146
13:11:1512.08time_gap:0 id_gap:10
13:11:2412.1time_gap:0
13:11:2412.1time_gap:0 id_gap:10

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:102 regularGap 1000


seq: _499_499_499_499_499_499_499
10:17:421.53time_gap:0 id_gap:57
10:17:451.54time_gap:0 id_gap:166
seq: _449_268_231_499_89_410
10:17:441.54time_gap:0 id_gap:79
10:17:441.54time_gap:0 id_gap:23
seq: _499_499
09:52:081.52time_gap:0 id_gap:206
10:17:461.54time_gap:0 id_gap:67
13:21:311.53time_gap:0 id_gap:43
14:01:021.53time_gap:0 id_gap:987
------卖出------

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值:36亿
score:102 regularGap 1000


seq: _25_26_26_95_77_25_37
10:32:2018.2time_gap:0 id_gap:56
10:43:3118.25time_gap:0 id_gap:109
seq: _27_26_96_25_37_78
10:32:3718.2time_gap:0 id_gap:84
10:40:2818.09time_gap:0 id_gap:90
seq: _36_19_28
10:45:4618.68time_gap:0 id_gap:42
10:45:4618.68time_gap:0 id_gap:24
------卖出------

sell seq: _17_13_13_57
10:34:0318.16time_gap:0 id_gap:143
10:40:2818.09time_gap:0 id_gap:17

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:100 regularGap 20


seq: _19_11_22_14_25
09:31:3930.71time_gap:0 id_gap:20
09:38:3031.13time_gap:0 id_gap:18
seq: _12_12_12_14
09:51:5230.99time_gap:0
10:57:2931.28time_gap:3
seq: _20_16_14
10:38:5131.15time_gap:0
13:00:3431.98time_gap:0 id_gap:12
seq: _19_27_20
11:03:0031.42time_gap:0 id_gap:10
13:00:3431.98time_gap:0 id_gap:18
seq: _24_33
09:31:3530.58time_gap:0
09:34:2830.9time_gap:0 id_gap:17
14:21:5331.39time_gap:0
seq: _38_28
09:35:4530.96time_gap:0 id_gap:14
11:02:5731.4time_gap:0
14:14:1131.61time_gap:0
seq: _28_28
09:42:0831.1time_gap:0
10:18:3430.9time_gap:0
11:03:0431.46time_gap:0
seq: _27_22
09:33:5330.95time_gap:0
10:03:4831.1time_gap:0 id_gap:13
10:54:0231.09time_gap:0
------卖出------

sell seq: _12_17_16_11
09:57:3931.37time_gap:0 id_gap:15
14:22:2631.3time_gap:0
14:47:1331.0time_gap:0 id_gap:12
sell seq: _18_14_17_13
09:40:2131.1time_gap:0
11:02:4831.38time_gap:0
sell seq: _18_14_18_18
09:31:3430.6time_gap:0
09:40:2131.1time_gap:0
sell seq: _23_16_23_11
09:31:3030.71time_gap:0
10:51:0330.9time_gap:0
sell seq: _26_14_22_21
09:30:4330.8time_gap:0
14:56:5830.64time_gap:0 id_gap:14
sell seq: _15_12_14_12
09:57:3931.37time_gap:1 id_gap:18
10:26:3330.84time_gap:0 id_gap:20
sell seq: _17_14_29_12
11:04:2431.62time_gap:0
11:29:2431.9time_gap:0
sell seq: _20_18_18
10:00:0331.3time_gap:0
13:00:2031.99time_gap:0
sell seq: _25_28_13
10:26:4930.77time_gap:0
10:48:0330.84time_gap:1
sell seq: _12_26_23
09:48:3330.83time_gap:0
10:43:2431.04time_gap:0
sell seq: _28_24_11
10:47:3630.89time_gap:0 id_gap:11
11:22:1231.85time_gap:0
sell seq: _11_11_27
................................................................... (total: 59)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:100 regularGap 23.700000000000273


seq: _14_12_17_21
09:33:1228.68time_gap:0 id_gap:18
09:40:4628.69time_gap:0 id_gap:16
seq: _24_13_26
09:30:4328.38time_gap:0
09:32:3928.55time_gap:0
seq: _18_26_12
09:31:4128.36time_gap:0 id_gap:17
09:33:2728.83time_gap:0
seq: _25_13_38
10:27:5528.44time_gap:0
10:41:5828.52time_gap:0
seq: _25_12_33
09:33:2528.83time_gap:0 id_gap:17
13:31:4928.62time_gap:0 id_gap:15
seq: _24_11_28
09:33:1228.68time_gap:0
09:33:1228.68time_gap:3
seq: _36_36
09:31:4828.42time_gap:0 id_gap:14
09:34:4628.62time_gap:0
13:36:0628.77time_gap:1
------卖出------

sell seq: _12_12_12_12_12_12_12_12
10:32:0328.57time_gap:0
10:32:0328.57time_gap:1 id_gap:23
sell seq: _16_15_15_13_13_13
09:37:2828.69time_gap:0
09:56:0029.04time_gap:1 id_gap:12
sell seq: _24_16_13_12_20
09:39:5528.62time_gap:1
13:38:5828.85time_gap:1 id_gap:15
sell seq: _21_13_11_13
09:35:3928.61time_gap:1 id_gap:19
09:45:0028.73time_gap:0
sell seq: _12_16_12_14
09:39:5628.62time_gap:1 id_gap:13
09:59:3128.93time_gap:1
sell seq: _33_21_21
09:30:3828.18time_gap:0
10:11:2228.68time_gap:1 id_gap:14
sell seq: _59_20_24
10:16:1028.71time_gap:1
11:13:0228.35time_gap:0
sell seq: _22_23_24
09:31:3928.45time_gap:1
10:40:4328.57time_gap:1 id_gap:21
sell seq: _21_21_16
09:59:0128.96time_gap:0 id_gap:20
10:40:4028.58time_gap:1
sell seq: _18_18_18
09:39:3828.65time_gap:0
13:09:5228.64time_gap:3 id_gap:10
sell seq: _17_31_12
09:35:1728.7time_gap:1
11:04:2228.57time_gap:0
sell seq: _20_24_18
09:37:1928.71time_gap:0 id_gap:10
10:16:1028.71time_gap:0
sell seq: _42_19
................................................................... (total: 35)

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:100 regularGap 20


seq: _22_12_12_11_12_17_12_11_12_11
09:30:4411.65time_gap:0 id_gap:14
09:31:0611.64time_gap:0 id_gap:13

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:100 regularGap 20


seq: _16_12_116_20_14_13
09:45:3510.37time_gap:0 id_gap:19
14:50:0410.26time_gap:0
seq: _15_38_75_78
09:30:4810.48time_gap:0
09:35:0310.49time_gap:0
seq: _19_55_68_28
09:51:5910.34time_gap:0 id_gap:15
10:09:4210.27time_gap:0
seq: _53_53_53
09:30:4810.48time_gap:0
09:49:0410.35time_gap:0
------卖出------

sell seq: _18_19_18_11_12_16_12_13_11_23
09:33:1310.49time_gap:0
14:42:0310.31time_gap:0
sell seq: _96_11_11_14_12_13_19
09:33:1310.48time_gap:1 id_gap:16
10:45:4410.37time_gap:0
sell seq: _105_21_53
10:03:0710.37time_gap:0
10:06:0010.33time_gap:0 id_gap:14
14:56:0810.29time_gap:1

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:99 regularGap 1000


seq: _10_9_11_12
10:01:0759.0time_gap:0 id_gap:237
13:03:1759.22time_gap:0 id_gap:18
seq: _10_13_11
10:00:1658.94time_gap:0 id_gap:28
10:06:1560.2time_gap:0 id_gap:455
14:55:5859.69time_gap:0
seq: _13_9_26
10:06:5461.22time_gap:0 id_gap:829
13:40:1659.31time_gap:0 id_gap:106
seq: _16_15_14
10:07:3061.48time_gap:0 id_gap:14
14:29:5059.41time_gap:0
seq: _14_21
09:56:1557.99time_gap:0
09:59:5658.51time_gap:0 id_gap:36
13:40:1659.3time_gap:0 id_gap:46
seq: _16_17
09:58:4658.15time_gap:0
10:03:1460.01time_gap:0 id_gap:397
10:35:0460.28time_gap:0
13:42:1959.32time_gap:0
seq: _21_11
10:00:3159.06time_gap:0 id_gap:233
10:07:3561.08time_gap:0
10:08:0160.83time_gap:0 id_gap:63
seq: _11_17
10:02:2259.38time_gap:0 id_gap:23
14:54:0759.75time_gap:0
14:55:5559.68time_gap:0
seq: _21_17
10:03:1460.0time_gap:0
14:54:0559.74time_gap:0
14:55:1659.72time_gap:3
14:55:2559.72time_gap:0
------卖出------

sell seq: _9_9_9
10:03:2960.17time_gap:1 id_gap:21
10:11:4660.15time_gap:3 id_gap:18
sell seq: _17_11
09:50:5957.0time_gap:0
09:59:0258.18time_gap:0 id_gap:52
10:06:2660.5time_gap:0
10:11:1660.31time_gap:0
sell seq: _9_24
10:02:0359.24time_gap:0 id_gap:158
10:08:3860.74time_gap:0
13:14:3859.35time_gap:0
14:10:0659.82time_gap:0
sell seq: _14_17
10:17:0760.15time_gap:0
10:17:3159.94time_gap:0 id_gap:57
10:19:0059.95time_gap:0
14:44:3759.72time_gap:0
sell seq: _21_12
10:07:3061.36time_gap:0
10:46:4459.69time_gap:0 id_gap:40
13:40:5459.41time_gap:0
13:59:1659.65time_gap:0 id_gap:71

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:99 regularGap 41.0


seq: _151_16_18_20_19_17_15_19
10:32:426.71time_gap:0
10:32:436.71time_gap:0 id_gap:18
seq: _74_82_33_52_120
10:31:256.7time_gap:0
10:31:266.7time_gap:0
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:98 regularGap 20


seq: _18_18_10
09:30:0263.17time_gap:0 id_gap:20
09:58:2562.55time_gap:1 id_gap:10
seq: _16_18
10:25:1663.05time_gap:0
13:00:2563.01time_gap:0
13:21:3663.15time_gap:0
13:52:0462.34time_gap:0
13:52:1062.4time_gap:0
seq: _19_12
10:25:1763.06time_gap:0 id_gap:15
11:25:2163.65time_gap:0
14:45:1262.33time_gap:0
14:49:1062.0time_gap:0
seq: _14_11
10:48:2463.42time_gap:0
11:12:5562.97time_gap:0
11:21:0563.5time_gap:0
11:25:4563.68time_gap:0
13:05:5462.83time_gap:0
14:56:4161.75time_gap:0
seq: _34_34
09:31:1961.44time_gap:0
09:58:3462.76time_gap:0
14:35:3562.49time_gap:0
seq: _22_18
09:31:1961.44time_gap:0 id_gap:20
10:07:1662.13time_gap:0
13:52:0562.34time_gap:0
seq: _21_14
13:58:3162.2time_gap:0
14:29:3861.95time_gap:0
14:48:5662.26time_gap:0
------卖出------

sell seq: _23_18_11
10:18:0362.82time_gap:0
14:08:0062.28time_gap:0
sell seq: _14_11
11:06:3763.02time_gap:0
11:12:5562.97time_gap:0
13:05:2462.83time_gap:0
sell seq: _19_12
09:31:2261.53time_gap:0
11:25:2163.65time_gap:0
13:04:0862.74time_gap:0
sell seq: _24_14
10:05:0562.69time_gap:0
10:16:3362.73time_gap:0
11:22:1363.66time_gap:0
14:35:3662.44time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:98 regularGap 387.0


seq: _17_12_12
13:36:3954.55time_gap:0 id_gap:36
13:40:3854.52time_gap:0
13:46:2654.24time_gap:0
14:09:1254.0time_gap:0 id_gap:53
seq: _13_18
10:45:2253.99time_gap:0
13:31:3553.83time_gap:0
14:21:5153.98time_gap:0
------卖出------

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:97 regularGap 20


seq: _35_31_33
10:13:1518.68time_gap:0 id_gap:11
10:54:1318.74time_gap:0
10:54:4318.74time_gap:0
10:59:4318.76time_gap:0 id_gap:10
seq: _39_43
10:23:4218.69time_gap:0
10:38:1218.67time_gap:0 id_gap:12
10:43:1318.67time_gap:0
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:96 regularGap 1000


seq: _499_499_499_499
13:00:434.39time_gap:0 id_gap:194
14:14:154.44time_gap:0 id_gap:52
seq: _407_84_436_73
10:09:094.36time_gap:0 id_gap:52
10:17:174.33time_gap:0 id_gap:25
seq: _216_237_48
09:43:164.35time_gap:0 id_gap:34
09:43:454.35time_gap:3 id_gap:96
seq: _345_73_67
09:51:094.35time_gap:0 id_gap:50
09:58:374.34time_gap:0 id_gap:74
seq: _653_1559_634
14:11:154.42time_gap:0 id_gap:53
14:13:514.43time_gap:0 id_gap:118
seq: _1013_657_2000
14:40:394.47time_gap:0 id_gap:155
14:43:024.48time_gap:0 id_gap:155
seq: _262_238
09:41:584.35time_gap:0 id_gap:47
09:42:014.35time_gap:0 id_gap:93
10:28:134.29time_gap:0 id_gap:28
seq: _499_499
13:04:154.41time_gap:0 id_gap:116
14:14:154.44time_gap:0 id_gap:36
14:18:084.46time_gap:0 id_gap:62
seq: _43_499
14:11:154.42time_gap:0 id_gap:10
14:13:024.42time_gap:1 id_gap:26
14:53:474.48time_gap:0 id_gap:28
------卖出------

sell seq: _121_133_532_112_30_68
10:40:004.33time_gap:0 id_gap:458
10:40:004.34time_gap:0 id_gap:443
sell seq: _311_155_65
11:04:024.35time_gap:0 id_gap:354
11:04:034.35time_gap:0 id_gap:309

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:96 regularGap 20


seq: _12_24_19
09:30:1347.9time_gap:0
09:37:4748.02time_gap:0
seq: _18_13_19
09:34:0148.64time_gap:0
14:40:5246.47time_gap:0
seq: _24_18
09:34:5848.99time_gap:1
09:35:5548.79time_gap:0
09:39:3547.86time_gap:0
14:24:3146.33time_gap:1 id_gap:10
seq: _19_14
09:32:2748.69time_gap:0
09:33:2048.42time_gap:0
09:35:0948.98time_gap:0
09:38:3947.93time_gap:0
seq: _12_29
09:33:5848.46time_gap:0
09:45:2247.33time_gap:0
10:04:2346.99time_gap:0
seq: _29_18
09:35:2648.8time_gap:0
09:36:3948.1time_gap:0
09:49:2947.53time_gap:0
seq: _21_12
09:36:1048.34time_gap:0
13:35:2046.92time_gap:0
13:48:0746.49time_gap:0
seq: _26_22
10:06:1746.9time_gap:0
13:55:2646.65time_gap:0
14:26:1146.26time_gap:0 id_gap:17
------卖出------

sell seq: _17_19_16
09:30:2747.96time_gap:0 id_gap:13
09:35:0649.0time_gap:0
09:36:4648.2time_gap:0
sell seq: _13_19_11
09:30:2747.96time_gap:0
09:38:3647.92time_gap:0
sell seq: _22_14
09:30:4148.13time_gap:1
09:32:5348.72time_gap:0
09:52:5347.46time_gap:0 id_gap:16
sell seq: _18_22
09:30:0647.85time_gap:0
09:35:2648.8time_gap:0
09:35:5948.61time_gap:0
09:36:1048.34time_gap:0
09:37:1248.17time_gap:0
09:49:2347.48time_gap:0
09:56:0947.23time_gap:0
14:56:0746.18time_gap:0
sell seq: _17_18
09:32:4948.73time_gap:0
09:38:4547.95time_gap:0
09:55:3147.11time_gap:0
09:57:5347.2time_gap:0
sell seq: _12_23
09:38:3148.0time_gap:0
14:46:4346.36time_gap:0
14:49:1946.32time_gap:0
sell seq: _12_26
................................................................... (total: 42)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:96 regularGap 1000


seq: _11_14_14_12_14_14
09:32:3835.32time_gap:0
09:41:3835.6time_gap:0 id_gap:782
seq: _16_15_16_12
10:10:5935.89time_gap:0 id_gap:29
10:20:2035.53time_gap:0
seq: _12_17_17
10:10:5935.89time_gap:0 id_gap:72
10:10:5935.88time_gap:0 id_gap:32
seq: _16_35_19
10:08:5035.71time_gap:0 id_gap:93
10:50:0035.36time_gap:0
seq: _21_23
10:21:0035.58time_gap:0
10:50:0035.35time_gap:0
14:01:3635.19time_gap:0
seq: _63_32
09:32:4135.21time_gap:0
11:02:2535.29time_gap:0
14:11:0935.14time_gap:0
seq: _12_33
09:32:3335.22time_gap:0
10:13:2535.9time_gap:0
10:19:5435.62time_gap:0
------卖出------

sell seq: _25_12_11
10:56:1835.3time_gap:0 id_gap:286
11:18:1835.12time_gap:0 id_gap:11
sell seq: _32_12
09:50:0235.45time_gap:0 id_gap:92
10:10:5835.83time_gap:0
11:09:3235.21time_gap:0
sell seq: _22_28
10:45:1134.72time_gap:0
13:07:1835.21time_gap:0 id_gap:29
14:43:2435.1time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:94 regularGap 1000


seq: _11_21_9
09:33:0960.18time_gap:0 id_gap:27
09:44:2063.3time_gap:0 id_gap:960
seq: _9_14_11
09:37:1961.29time_gap:0 id_gap:530
14:25:2062.1time_gap:0
seq: _11_17
09:30:5660.12time_gap:0 id_gap:663
09:33:1060.29time_gap:0
10:14:3662.13time_gap:0
10:35:4363.48time_gap:0 id_gap:617
10:56:3064.0time_gap:1 id_gap:412
13:29:0663.78time_gap:0
14:22:0562.33time_gap:0
------卖出------

sell seq: _17_14
09:44:2063.3time_gap:0
11:25:4064.2time_gap:0
13:03:4563.91time_gap:0
sell seq: _14_13
11:15:2664.43time_gap:0
11:24:5464.39time_gap:0
11:26:0064.05time_gap:0
sell seq: _17_17
10:59:0064.31time_gap:1 id_gap:452
13:36:2163.28time_gap:1 id_gap:557
14:25:1562.09time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:94 regularGap 20


seq: _12_15_11_15_12
09:34:3322.97time_gap:0 id_gap:10
09:43:3223.3time_gap:0
seq: _18_16_12_17_20
09:31:0023.15time_gap:1
09:32:0422.78time_gap:0 id_gap:12
seq: _28_19_12_24
09:37:4523.39time_gap:0
09:48:1223.21time_gap:0
seq: _21_16_20_14
10:22:2122.7time_gap:0 id_gap:18
10:34:5323.0time_gap:0
------卖出------

sell seq: _12_21_16_12_11_13
10:27:0322.78time_gap:1
14:13:3522.82time_gap:0
sell seq: _17_17_15_15_16
10:25:0322.8time_gap:0
10:31:5023.02time_gap:0 id_gap:15
14:02:1122.92time_gap:0
sell seq: _15_11_19_17_14
13:39:1023.0time_gap:0
14:17:1322.8time_gap:0 id_gap:18
sell seq: _14_20_12_20_11
10:16:1122.83time_gap:0
10:16:1122.83time_gap:0
14:18:1022.75time_gap:0
sell seq: _25_25_13_12
10:09:2423.02time_gap:0
13:44:0322.98time_gap:0
sell seq: _30_21_31_18
09:31:0523.11time_gap:0
13:51:0422.9time_gap:0
sell seq: _20_22_26_22
13:09:5623.12time_gap:0
13:37:3423.06time_gap:0
sell seq: _23_23_21_23
13:06:2123.1time_gap:0
13:44:0322.98time_gap:0
sell seq: _18_22_25_14
10:11:3622.94time_gap:0 id_gap:10
10:19:0522.82time_gap:0
sell seq: _14_19_20_15
09:34:2322.91time_gap:0
14:40:0022.66time_gap:0
sell seq: _29_23_27
13:14:2423.09time_gap:0
13:51:0422.9time_gap:0
sell seq: _14_30_24
................................................................... (total: 40)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:93 regularGap 20


seq: _14_23_22
09:38:3338.81time_gap:0
10:58:2138.51time_gap:0 id_gap:11
seq: _15_16_23
09:59:3038.97time_gap:0 id_gap:18
13:49:3138.01time_gap:0
seq: _14_11_15
09:45:0438.6time_gap:0
10:58:1938.46time_gap:0
seq: _13_13_16
09:55:2438.94time_gap:0
10:23:0438.51time_gap:0 id_gap:17
seq: _24_27
09:30:4538.85time_gap:0
09:37:5638.8time_gap:0
09:44:2638.58time_gap:0
14:50:4137.78time_gap:0
seq: _12_31
09:30:4338.67time_gap:0
10:06:3638.85time_gap:0 id_gap:19
11:21:2437.94time_gap:0
13:37:4538.35time_gap:0
seq: _23_22
09:31:5538.73time_gap:0
09:42:5938.56time_gap:0
14:17:5437.95time_gap:0
------卖出------

sell seq: _16_21_15
09:30:0338.8time_gap:0 id_gap:12
09:34:2538.98time_gap:0 id_gap:19
sell seq: _14_13_14
09:30:2838.73time_gap:1
13:35:5838.3time_gap:0
sell seq: _11_12_24
09:34:2438.98time_gap:0
13:37:4038.36time_gap:0 id_gap:12
sell seq: _23_24_29
09:39:5038.7time_gap:0
14:23:4637.81time_gap:0
sell seq: _24_24
09:34:2138.98time_gap:0
09:34:2238.98time_gap:0
09:34:2538.98time_gap:0
09:34:2538.98time_gap:0
10:01:3938.91time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:93 regularGap 95.0


seq: _38_23_19_19_16
09:59:1814.59time_gap:0
10:04:0714.59time_gap:0 id_gap:45
seq: _49_23_14_57
09:35:2214.68time_gap:0
09:45:0814.55time_gap:0 id_gap:20
seq: _56_45_26_47
09:59:3514.58time_gap:0
10:50:0114.41time_gap:0
seq: _18_28_80
09:30:4214.75time_gap:0
11:14:5214.25time_gap:3
seq: _18_38_50
11:01:3414.42time_gap:1 id_gap:79
11:03:2714.45time_gap:0 id_gap:69
------卖出------

sell seq: _19_17_19_22_15_24_25
13:23:0614.45time_gap:0
14:43:5514.42time_gap:0 id_gap:54
sell seq: _17_19_22_15_24_25
13:51:0514.51time_gap:1
14:50:1014.36time_gap:0 id_gap:34
sell seq: _53_56
09:30:3114.8time_gap:1
10:40:2814.5time_gap:0
10:59:5714.43time_gap:0 id_gap:27

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:92 regularGap 1000


seq: _14_24_23_25_34_36
14:46:0021.92time_gap:0 id_gap:259
14:47:0821.9time_gap:0 id_gap:120
seq: _19_23_23_23
09:40:5922.07time_gap:0 id_gap:28
10:01:1521.88time_gap:0
seq: _336_412_751
13:19:0822.0time_gap:0 id_gap:90
13:19:2522.0time_gap:0 id_gap:63
seq: _76_65_19
09:59:5221.88time_gap:0 id_gap:15
14:47:0021.9time_gap:0 id_gap:67
seq: _36_36
09:51:1321.96time_gap:3
09:51:1621.96time_gap:1
14:50:5721.89time_gap:1
------卖出------

sell seq: _32_32_32
13:19:4222.03time_gap:1
13:19:4822.03time_gap:3 id_gap:25
sell seq: _55_34_16
09:54:2121.95time_gap:0 id_gap:73
09:56:0621.95time_gap:0 id_gap:170

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值:29亿
score:91 regularGap 96.33099999999968


seq: _15_13_12_17_15_14_20_17_18
09:39:1112.23time_gap:0
09:39:1212.27time_gap:0
seq: _11_124_198
09:30:0312.08time_gap:1
09:30:1012.08time_gap:1
------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:90 regularGap 392.0


seq: _13_24_25
09:31:0749.26time_gap:0 id_gap:35
09:32:2849.4time_gap:0 id_gap:47
09:33:5449.35time_gap:0
seq: _21_11
09:33:1849.45time_gap:0
13:17:4152.49time_gap:0
13:47:2750.05time_gap:0 id_gap:99
14:33:2350.21time_gap:1 id_gap:343
14:55:2950.15time_gap:0
seq: _13_24
09:30:3749.26time_gap:0
13:17:1352.51time_gap:0
13:45:2051.12time_gap:0
seq: _16_18
09:30:4549.39time_gap:0
09:33:5449.39time_gap:0 id_gap:72
10:07:0152.3time_gap:0 id_gap:199
14:37:3050.78time_gap:0
seq: _16_22
09:32:2049.42time_gap:0
09:46:0250.59time_gap:0
13:19:5351.94time_gap:0
14:30:1149.82time_gap:0
seq: _28_12
09:32:2249.47time_gap:0 id_gap:75
13:00:2052.35time_gap:0
13:10:5953.01time_gap:0
seq: _19_12
09:36:4351.51time_gap:0
13:18:1252.28time_gap:0
14:25:4649.68time_gap:0
seq: _21_14
09:36:4851.66time_gap:0 id_gap:134
10:50:4951.2time_gap:1 id_gap:353
14:56:4650.01time_gap:0
------卖出------

sell seq: _17_14
09:35:1049.58time_gap:0
11:27:5052.09time_gap:0
14:24:1849.84time_gap:0
14:38:3050.86time_gap:0 id_gap:19
sell seq: _14_21
09:32:5349.55time_gap:0 id_gap:350
10:35:4351.63time_gap:0
14:29:0549.68time_gap:0
sell seq: _18_13
09:31:3449.45time_gap:0 id_gap:133
09:36:4551.48time_gap:1 id_gap:35
13:26:1151.69time_gap:0
14:25:2549.29time_gap:0
14:45:5850.35time_gap:0
sell seq: _23_16
09:37:1150.99time_gap:0 id_gap:23
14:21:0050.01time_gap:0 id_gap:325
14:45:4749.37time_gap:0
sell seq: _18_28
09:51:1450.73time_gap:0
13:17:5352.25time_gap:0
14:53:5849.88time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:90 regularGap 20


seq: _170_159_18_16_20_36_18_19_16
09:38:056.35time_gap:0 id_gap:10
09:38:056.35time_gap:0 id_gap:10
seq: _189_154_17
10:07:196.57time_gap:0 id_gap:12
10:07:196.57time_gap:0 id_gap:16

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:90 regularGap 1000


seq: _132_16_17_17_15_30_15_15_161
10:10:137.67time_gap:0
10:10:137.67time_gap:1
seq: _19_242_22
09:31:417.58time_gap:0 id_gap:177
09:36:407.58time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:90 regularGap 40.0


seq: _9_12_13
09:31:1261.3time_gap:0 id_gap:23
14:37:1259.67time_gap:0
seq: _11_17_10
09:44:1761.81time_gap:0
14:44:4259.47time_gap:1
seq: _18_24
09:31:1061.3time_gap:0
10:36:0060.55time_gap:0
14:34:3259.56time_gap:0
seq: _12_13
09:34:1361.29time_gap:0
09:35:1260.77time_gap:0
09:50:2461.28time_gap:0
09:59:4861.19time_gap:0
10:32:2660.38time_gap:0
13:42:1859.8time_gap:0
seq: _19_14
09:30:5261.0time_gap:0 id_gap:25
09:45:0861.67time_gap:0
14:31:4859.55time_gap:0
14:48:0159.31time_gap:0
seq: _23_9
09:31:3060.69time_gap:0 id_gap:38
14:55:5559.21time_gap:0
14:56:5459.26time_gap:0
seq: _13_17
09:50:2361.33time_gap:0
09:54:2160.97time_gap:0
14:36:5459.66time_gap:0
14:39:5459.57time_gap:0
seq: _19_9
10:42:3460.16time_gap:0
11:05:2260.22time_gap:0
14:18:5459.94time_gap:0
------卖出------

sell seq: _17_11_10
09:36:4261.0time_gap:0 id_gap:40
10:41:4760.2time_gap:0 id_gap:29
14:35:2559.65time_gap:1 id_gap:10
sell seq: _11_14_21
10:03:2260.8time_gap:1
14:45:0159.44time_gap:0 id_gap:13
14:45:4059.41time_gap:0 id_gap:20
sell seq: _9_15_18
09:31:3360.97time_gap:0
14:33:0459.57time_gap:0 id_gap:11
sell seq: _18_17_10
09:43:5061.78time_gap:1 id_gap:23
14:42:3759.43time_gap:0 id_gap:13
sell seq: _12_12_16
09:31:1761.15time_gap:0
14:47:4359.31time_gap:0 id_gap:17
sell seq: _9_21_10
10:19:2760.34time_gap:0
11:28:0759.85time_gap:1 id_gap:39
sell seq: _10_11_39
10:46:2259.84time_gap:0 id_gap:25
11:18:3660.15time_gap:0 id_gap:22
sell seq: _12_10_12
13:00:3559.7time_gap:0 id_gap:13
14:37:4859.63time_gap:0 id_gap:12
sell seq: _17_17
14:30:4959.6time_gap:0
14:33:5459.56time_gap:0 id_gap:15
14:35:4259.63time_gap:0
14:36:3659.66time_gap:0 id_gap:13
14:39:3659.58time_gap:0 id_gap:11
sell seq: _17_11
................................................................... (total: 50)

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:90 regularGap 1000


seq: _12_12_14_14_16_23
10:36:5818.41time_gap:0
13:00:1818.6time_gap:0 id_gap:21
seq: _20_14_11_23_18
13:00:1218.58time_gap:0 id_gap:14
13:00:1218.58time_gap:0 id_gap:12
seq: _70_14_17
10:05:4518.5time_gap:0 id_gap:18
14:32:1118.45time_gap:0 id_gap:64
seq: _32_20_32
13:00:1018.55time_gap:0
13:08:1718.59time_gap:1 id_gap:69
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:89 regularGap 1000


seq: _32_13
09:35:3247.93time_gap:0
09:39:1847.76time_gap:0
09:47:4347.08time_gap:0
09:54:0147.27time_gap:0
10:24:1446.92time_gap:0 id_gap:75
seq: _28_13
09:32:2047.85time_gap:0 id_gap:165
09:34:3347.91time_gap:0
09:35:4948.09time_gap:0
09:37:2747.85time_gap:0
09:43:4447.18time_gap:0
seq: _18_24
09:37:2547.86time_gap:0
10:55:1747.21time_gap:0
11:05:2246.92time_gap:0
seq: _14_18
09:36:4748.07time_gap:0
09:39:5147.71time_gap:0 id_gap:274
09:41:5447.35time_gap:0
09:49:4747.02time_gap:0
seq: _24_13
09:43:3947.2time_gap:0
09:47:3747.02time_gap:0
10:14:1947.0time_gap:0 id_gap:22
seq: _19_18
09:39:5147.7time_gap:0
09:49:1946.98time_gap:1 id_gap:30
13:56:0647.02time_gap:0
14:25:2546.51time_gap:0 id_gap:49
seq: _12_27
09:35:5948.02time_gap:0
09:39:4947.69time_gap:0
09:40:1647.73time_gap:0
seq: _12_22
09:34:5247.83time_gap:0
09:35:2747.82time_gap:0
09:36:3448.1time_gap:0
10:53:0147.11time_gap:0
14:48:1546.37time_gap:0
------卖出------

sell seq: _17_26
09:30:0047.16time_gap:0 id_gap:957
09:39:5147.71time_gap:0
10:17:2346.92time_gap:0 id_gap:218
13:47:5646.94time_gap:0
sell seq: _22_12
09:33:0648.0time_gap:0 id_gap:164
10:01:3947.04time_gap:0
14:01:4246.99time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:88 regularGap 1000


seq: _11_11_14_13
10:17:3741.2time_gap:1
14:00:1141.39time_gap:0 id_gap:531
seq: _17_14_17
13:17:1141.42time_gap:0
13:57:3541.39time_gap:0 id_gap:63
seq: _18_12_13
09:32:3641.42time_gap:1 id_gap:139
13:35:0241.43time_gap:0 id_gap:147
14:06:4741.39time_gap:0 id_gap:30
seq: _27_13_36
10:17:1641.28time_gap:0 id_gap:68
13:34:4941.46time_gap:0 id_gap:113
seq: _21_24
09:39:4241.22time_gap:0 id_gap:215
13:13:5241.39time_gap:3 id_gap:19
13:35:0541.44time_gap:0 id_gap:67
seq: _24_33
10:38:4941.29time_gap:0
13:06:1241.4time_gap:0
13:10:0541.41time_gap:0 id_gap:58
------卖出------

sell seq: _30_28_16
09:46:0541.18time_gap:1 id_gap:24
14:23:2641.33time_gap:0 id_gap:42

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:87 regularGap 1000


seq: _27_25_12_13_14_12
10:21:4016.84time_gap:1 id_gap:316
13:04:4216.96time_gap:0 id_gap:24
seq: _12_12_14_14_12_27
09:51:5216.7time_gap:0 id_gap:21
14:21:5517.13time_gap:0 id_gap:11
seq: _29_31_48
14:21:3816.99time_gap:0 id_gap:33
14:41:2417.37time_gap:0 id_gap:829
------卖出------

sell seq: _12_12_15_12_15_15_16_14
11:20:4816.84time_gap:0 id_gap:182
14:25:1317.34time_gap:0 id_gap:829
sell seq: _34_50_22
14:26:1217.27time_gap:0 id_gap:18
14:32:3617.44time_gap:0 id_gap:37

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:87 regularGap 1000


seq: _18_34_47
14:06:3630.08time_gap:0 id_gap:308
14:08:3930.13time_gap:0 id_gap:343
14:10:4530.13time_gap:0 id_gap:655
14:21:1530.1time_gap:0 id_gap:712
seq: _48_33
13:59:1830.1time_gap:0 id_gap:592
14:06:4630.1time_gap:0 id_gap:52
14:08:0630.1time_gap:0 id_gap:357
------卖出------

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:87 regularGap 1000


seq: _13_12_15
09:38:4539.4time_gap:0 id_gap:41
10:51:3939.85time_gap:0
seq: _28_12_20
13:33:1740.66time_gap:0
13:37:2540.99time_gap:0 id_gap:87
13:59:2142.01time_gap:0 id_gap:101
seq: _16_15_12
13:43:4441.2time_gap:0
14:28:4741.26time_gap:0 id_gap:37
seq: _12_28
09:42:3239.8time_gap:0
11:02:5240.23time_gap:1 id_gap:594
13:48:3841.5time_gap:0 id_gap:86
seq: _28_24
13:34:5740.85time_gap:0
13:37:2541.02time_gap:0 id_gap:151
13:59:3242.01time_gap:0
seq: _43_11
13:41:3041.06time_gap:0
14:28:5041.31time_gap:0
14:28:5041.31time_gap:0
------卖出------

sell seq: _12_12_15_14
10:59:0240.13time_gap:0 id_gap:18
13:45:1741.36time_gap:0 id_gap:18
sell seq: _17_21_11
10:53:0939.9time_gap:1
13:41:1841.08time_gap:1 id_gap:29
sell seq: _11_19_33
09:43:5440.0time_gap:0 id_gap:40
13:33:1240.66time_gap:0 id_gap:84
sell seq: _13_12_23
10:34:0339.97time_gap:0
14:00:0442.09time_gap:0
sell seq: _33_13
13:29:0840.38time_gap:0
13:57:0741.93time_gap:0
14:49:1441.48time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:87 regularGap 95.0


seq: _8_10_10_8
09:49:3768.91time_gap:0 id_gap:12
13:09:0769.67time_gap:0
seq: _12_12_12
09:48:5568.7time_gap:0
09:49:1669.0time_gap:0
seq: _14_8_12
10:26:1969.66time_gap:0
10:48:3770.8time_gap:0
seq: _11_11
09:42:2668.42time_gap:0
09:48:5468.51time_gap:0 id_gap:12
09:48:5568.7time_gap:0 id_gap:26
seq: _18_8
09:33:1068.68time_gap:0
09:44:2668.31time_gap:0
10:49:0170.71time_gap:0
14:03:2870.75time_gap:0
seq: _12_17
09:44:3968.37time_gap:0
13:32:3371.67time_gap:0
14:17:2971.4time_gap:0
14:42:1770.6time_gap:0
------卖出------

sell seq: _13_8_13_9
13:48:0970.57time_gap:0 id_gap:64
14:23:4971.11time_gap:0
sell seq: _17_8
09:34:0768.53time_gap:0 id_gap:36
09:42:1768.38time_gap:0
09:42:2268.19time_gap:0
10:23:4769.44time_gap:0
10:26:3469.99time_gap:0
sell seq: _8_17
09:45:4468.23time_gap:0
09:49:2968.9time_gap:0
13:06:4669.06time_gap:0
14:47:0770.49time_gap:0
sell seq: _9_13
09:48:5468.51time_gap:1
10:56:3071.46time_gap:0
13:06:4969.55time_gap:3
sell seq: _18_13
09:57:5970.16time_gap:0
10:02:4469.86time_gap:0
13:32:3371.67time_gap:0
sell seq: _13_26
13:00:4970.59time_gap:0
13:05:4969.7time_gap:0
14:31:5371.2time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:87 regularGap 868.1916999999999


seq: _25_13_24
09:52:2637.29time_gap:0
14:36:5838.41time_gap:0 id_gap:271
seq: _27_18_18
09:36:1136.62time_gap:0
14:55:3438.7time_gap:1 id_gap:660
seq: _39_12_21
10:35:3437.42time_gap:0 id_gap:15
14:36:0837.69time_gap:0
seq: _19_34
09:30:5837.25time_gap:0 id_gap:445
09:52:2637.31time_gap:0 id_gap:42
14:37:5037.9time_gap:0
seq: _32_11
09:46:1937.05time_gap:0 id_gap:12
10:49:4937.25time_gap:1 id_gap:437
14:45:2538.93time_gap:0 id_gap:744
seq: _11_32
09:58:4937.39time_gap:0 id_gap:76
11:15:4937.08time_gap:0
13:48:3736.75time_gap:0 id_gap:139
14:36:1938.0time_gap:0 id_gap:135
------卖出------

sell seq: _18_17_17
09:31:2837.01time_gap:0 id_gap:845
13:22:2537.15time_gap:0
sell seq: _21_21_21
09:42:5137.06time_gap:0 id_gap:75
14:48:1438.13time_gap:0 id_gap:44
sell seq: _26_26
09:37:4436.78time_gap:0
14:34:0437.03time_gap:0
14:37:5537.92time_gap:0 id_gap:11

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:87 regularGap 52.80000000000018


seq: _72_20_13
09:31:1048.01time_gap:0
14:52:3448.77time_gap:0
seq: _11_15_14
09:30:5247.7time_gap:0 id_gap:26
13:16:3550.4time_gap:0 id_gap:38
seq: _12_13_13
09:43:5448.5time_gap:0
14:51:1148.89time_gap:0 id_gap:17
seq: _12_13_22
09:53:1551.64time_gap:0 id_gap:17
14:52:0448.7time_gap:0
seq: _23_17
09:33:4947.7time_gap:0
10:09:1950.71time_gap:0
10:57:4150.57time_gap:0
13:59:5648.96time_gap:0 id_gap:17
14:09:4849.16time_gap:0
seq: _12_22
09:34:3347.82time_gap:0
09:38:1148.45time_gap:0
10:03:2050.14time_gap:0
13:41:4049.22time_gap:0
seq: _19_13
09:32:4847.89time_gap:0
09:54:4151.3time_gap:0
11:06:3250.23time_gap:0
seq: _14_27
10:44:1050.89time_gap:0
13:05:2551.01time_gap:0
14:35:3649.01time_gap:0
seq: _17_14
09:53:4351.2time_gap:0
09:56:2750.79time_gap:0
13:00:0550.24time_gap:0
seq: _22_27
13:07:2051.09time_gap:0
13:16:1350.5time_gap:0 id_gap:29
13:16:1950.5time_gap:0
------卖出------

sell seq: _18_12_14
09:53:0451.7time_gap:0 id_gap:23
10:57:4150.57time_gap:0 id_gap:31
sell seq: _11_24
09:50:5150.81time_gap:0
10:42:0950.6time_gap:0
13:07:1051.09time_gap:0
14:53:0348.95time_gap:0
sell seq: _13_18
09:40:5248.79time_gap:0
09:52:1051.4time_gap:0
09:52:4751.78time_gap:0
09:56:2750.79time_gap:0
11:06:1050.24time_gap:0
14:45:1748.99time_gap:0
14:52:0448.7time_gap:0
sell seq: _17_17
09:33:4947.7time_gap:0
09:33:5547.83time_gap:0
09:37:1248.32time_gap:3
09:37:4548.49time_gap:0
09:47:0849.4time_gap:1
09:50:0450.7time_gap:0
09:54:4651.27time_gap:0
14:14:1248.91time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:86 regularGap 1000


seq: _11_21_11_20
09:59:3738.74time_gap:1 id_gap:76
14:27:3638.05time_gap:1
seq: _11_30_23
10:10:5938.55time_gap:0 id_gap:16
14:24:5437.94time_gap:0 id_gap:83
seq: _14_24_14
09:58:0638.78time_gap:0 id_gap:35
14:27:5438.01time_gap:3 id_gap:57
seq: _67_53_16
14:32:0038.05time_gap:0
14:32:0038.05time_gap:0 id_gap:254
seq: _53_18
09:30:5938.84time_gap:0
09:47:1638.33time_gap:0 id_gap:68
13:24:3638.54time_gap:0 id_gap:22
seq: _11_28
09:42:0438.5time_gap:0 id_gap:35
14:28:4938.04time_gap:0 id_gap:600
14:53:3337.88time_gap:0
seq: _13_33
14:20:5538.39time_gap:0
14:25:1138.0time_gap:0 id_gap:14
14:25:4538.12time_gap:0 id_gap:541
------卖出------

sell seq: _11_15_18
10:09:0138.57time_gap:0 id_gap:13
14:23:2538.15time_gap:1 id_gap:390
sell seq: _44_23_30
14:17:1638.5time_gap:0 id_gap:36
14:24:0838.1time_gap:0 id_gap:52
sell seq: _14_14_14
10:24:0238.39time_gap:0 id_gap:18
14:33:2838.14time_gap:1
sell seq: _17_18_11
13:05:1338.37time_gap:0 id_gap:690
14:24:4637.98time_gap:1 id_gap:26
sell seq: _26_13_11
14:22:4538.31time_gap:0 id_gap:15
14:26:2838.15time_gap:1 id_gap:156
sell seq: _12_38
14:13:3138.58time_gap:0
14:15:3638.55time_gap:0 id_gap:373
14:31:1038.1time_gap:0 id_gap:23
sell seq: _62_14
10:42:4838.46time_gap:0
10:55:3338.5time_gap:0
13:00:1038.39time_gap:0

601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发;小金属概念
流通市值:346亿
score:86 regularGap 20


seq: _21_37_37_37_28_15_37_24
10:05:1811.0time_gap:0
11:11:4110.93time_gap:0
seq: _37_37_31_37
09:34:1911.08time_gap:0 id_gap:12
10:05:3411.0time_gap:0 id_gap:20

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:84 regularGap 266.4000000000001


seq: _14_12_14_14
10:50:3048.0time_gap:0 id_gap:198
13:36:0548.3time_gap:0 id_gap:37
seq: _12_39_16
13:36:0648.32time_gap:0 id_gap:28
14:09:3548.28time_gap:1 id_gap:182
seq: _12_14_26
13:02:5648.0time_gap:0
14:34:5448.16time_gap:0 id_gap:164
seq: _12_32
09:31:1748.81time_gap:0
09:36:1648.82time_gap:0
14:28:5548.0time_gap:0 id_gap:14
14:49:4448.07time_gap:0
seq: _17_16
10:25:4448.11time_gap:0
13:36:5948.37time_gap:0
14:07:4748.12time_gap:0
14:44:3048.17time_gap:0
seq: _13_22
10:22:3747.95time_gap:0 id_gap:177
10:48:4447.93time_gap:0 id_gap:15
13:01:5548.0time_gap:0 id_gap:29
13:25:2048.1time_gap:0 id_gap:19
------卖出------

sell seq: _23_23_23_23_23
11:02:2948.0time_gap:0 id_gap:17
11:02:2948.0time_gap:0
sell seq: _15_12_14_11
09:41:0548.65time_gap:0
10:50:3048.0time_gap:0
sell seq: _23_23_23_23
11:25:4848.0time_gap:0
11:29:1748.0time_gap:0
sell seq: _13_27_27_27
13:02:5648.0time_gap:0
13:02:5648.0time_gap:0
sell seq: _31_31_31_31
13:15:5348.0time_gap:0
13:15:5348.0time_gap:0
sell seq: _16_12_19_14
11:05:3847.9time_gap:0 id_gap:68
14:55:0648.0time_gap:0
sell seq: _13_17_11
09:40:3948.69time_gap:1 id_gap:64
11:29:1748.0time_gap:0
sell seq: _15_12_14
10:02:4448.5time_gap:0 id_gap:74
13:15:0147.99time_gap:1 id_gap:243
sell seq: _14_12_20
10:06:1248.56time_gap:0 id_gap:48
10:09:0248.45time_gap:0 id_gap:46
sell seq: _14_25_24
13:32:1248.19time_gap:0 id_gap:11
13:32:1348.19time_gap:0
sell seq: _21_15_14
10:50:2948.0time_gap:1
13:00:3848.0time_gap:0
sell seq: _18_24_20
10:22:1947.98time_gap:0
13:00:3848.0time_gap:0
sell seq: _29_17_29
................................................................... (total: 48)

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:84 regularGap 1000


seq: _11_12_8_8
09:31:0962.24time_gap:1 id_gap:52
09:46:5162.81time_gap:0 id_gap:101
seq: _12_8_8
09:31:0062.2time_gap:0 id_gap:16
09:54:2762.96time_gap:0 id_gap:520
seq: _11_21_21
09:34:0962.51time_gap:1
14:47:5062.88time_gap:0
seq: _9_17
10:31:2562.98time_gap:0
10:34:4663.38time_gap:0 id_gap:19
14:13:4763.25time_gap:0
14:45:0462.84time_gap:0 id_gap:42
seq: _17_8
09:46:4762.63time_gap:0
11:24:5662.82time_gap:0
13:02:0363.09time_gap:0
seq: _11_13
13:31:5563.81time_gap:0
13:31:5963.79time_gap:0
14:01:3563.3time_gap:0
------卖出------

sell seq: _13_16_10
13:20:0863.58time_gap:0
13:34:3363.67time_gap:0
sell seq: _21_16
09:34:5662.59time_gap:0
10:35:0763.6time_gap:1 id_gap:576
14:44:2562.9time_gap:0
sell seq: _13_11
09:30:4062.7time_gap:1 id_gap:215
09:53:0462.79time_gap:0
10:03:2263.2time_gap:0 id_gap:338
13:14:2563.29time_gap:0 id_gap:13
13:37:5963.45time_gap:0
13:56:0063.15time_gap:0
14:00:1863.27time_gap:0
sell seq: _9_16
13:34:3663.65time_gap:0
14:17:4963.05time_gap:0
14:53:2062.81time_gap:0
sell seq: _16_8
10:21:5163.1time_gap:0
10:32:5163.3time_gap:0
14:28:5762.74time_gap:0
sell seq: _8_18
09:50:2962.68time_gap:0
14:01:0063.28time_gap:0
14:46:5762.88time_gap:0
sell seq: _12_18
................................................................... (total: 29)

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:83 regularGap 20


seq: _192_157_17_21_20_18_36_18_15
09:46:236.44time_gap:0
09:46:236.44time_gap:0 id_gap:16

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:83 regularGap 810.7500000000009


seq: _304_337_27
09:53:016.25time_gap:0 id_gap:421
14:14:056.3time_gap:0 id_gap:178
seq: _87_304_337
09:54:196.25time_gap:0 id_gap:16
14:36:576.4time_gap:0 id_gap:199
seq: _177_173
09:31:036.15time_gap:0
09:31:336.13time_gap:0 id_gap:19
09:33:006.12time_gap:0
09:39:046.14time_gap:0
seq: _304_337
09:45:346.14time_gap:0
14:04:306.24time_gap:0 id_gap:18
14:09:156.27time_gap:0 id_gap:10
14:33:506.31time_gap:0 id_gap:19
14:36:176.36time_gap:0
14:38:056.58time_gap:0
------卖出------

sell seq: _21_26_16_17_26_23_25_31_22_20_28
09:49:096.16time_gap:0
14:07:576.25time_gap:0 id_gap:10
14:30:156.29time_gap:1
sell seq: _34_22_19_26_27_23_19_21_22_28_24
09:49:186.17time_gap:0 id_gap:203
14:07:586.26time_gap:1
sell seq: _92_28_46_96
09:52:096.24time_gap:1
09:53:116.25time_gap:1
sell seq: _132_79_53
09:53:276.24time_gap:1 id_gap:38
14:38:056.57time_gap:0
sell seq: _304_337
09:53:106.24time_gap:0
14:08:006.25time_gap:0
14:10:036.29time_gap:0 id_gap:18
14:12:386.32time_gap:0
14:35:116.37time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:83 regularGap 1000


seq: _14_14_14_13
09:38:1128.58time_gap:0 id_gap:35
09:38:1128.58time_gap:0 id_gap:48
seq: _49_30_31
09:55:3128.77time_gap:0
14:34:0828.7time_gap:0 id_gap:27
seq: _59_58_45
13:19:5128.68time_gap:0
13:30:0528.83time_gap:0 id_gap:124
13:30:0628.83time_gap:0 id_gap:19
seq: _20_23_29
13:30:0628.84time_gap:0
13:31:4728.9time_gap:0 id_gap:42
seq: _14_25_18
13:19:3328.67time_gap:0 id_gap:25
13:19:3328.67time_gap:0 id_gap:20
------卖出------

sell seq: _25_21_24_29
13:35:0928.93time_gap:1 id_gap:80
14:23:2828.7time_gap:0 id_gap:28
sell seq: _20_12_11_14
09:45:0028.56time_gap:0 id_gap:30
14:43:4828.72time_gap:0 id_gap:165
sell seq: _23_18_28
09:30:2128.75time_gap:0
13:35:1128.93time_gap:0 id_gap:126
sell seq: _15_23_26
13:32:2628.94time_gap:1
14:17:1828.77time_gap:0 id_gap:43
sell seq: _59_16_71
09:41:2728.58time_gap:0
13:35:5828.9time_gap:0 id_gap:25
sell seq: _45_58_58
13:37:3828.89time_gap:0 id_gap:40
13:37:5928.86time_gap:0 id_gap:23
sell seq: _29_28
10:08:5628.7time_gap:0 id_gap:129
13:30:5828.87time_gap:1 id_gap:696
14:21:2728.77time_gap:0 id_gap:14
sell seq: _21_32
10:18:0928.68time_gap:0 id_gap:27
13:33:2428.88time_gap:0 id_gap:240
13:39:2628.86time_gap:0
sell seq: _74_19
10:02:0028.78time_gap:0
10:02:0328.77time_gap:0
13:46:3828.82time_gap:0 id_gap:17

300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:83 regularGap 158.0


seq: _51_51_52_52
09:30:2922.61time_gap:0
10:06:4022.99time_gap:0 id_gap:90
seq: _27_29_29_29
09:30:4322.8time_gap:0 id_gap:54
13:57:5023.1time_gap:0 id_gap:43
seq: _33_30_33
09:30:1622.58time_gap:0 id_gap:141
09:30:4022.71time_gap:0 id_gap:143
seq: _43_47_23
09:31:0022.9time_gap:3 id_gap:23
09:31:0322.84time_gap:0
seq: _17_68
09:45:1021.7time_gap:0
09:47:2821.96time_gap:0
09:50:2922.23time_gap:0
------卖出------

sell seq: _29_24_19
10:59:2023.91time_gap:0 id_gap:51
13:57:0223.08time_gap:3
sell seq: _13_118
09:40:2221.76time_gap:0
13:00:2223.42time_gap:0
13:00:2723.43time_gap:0 id_gap:31

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:82 regularGap 126.0


seq: _18_14_14
09:32:1239.55time_gap:0 id_gap:14
09:56:0439.21time_gap:0
seq: _22_18_22
10:02:0339.08time_gap:0
11:29:5538.51time_gap:0
seq: _12_16_14
10:08:5838.76time_gap:0 id_gap:43
13:40:1338.73time_gap:0 id_gap:68
14:15:5938.77time_gap:1 id_gap:18
seq: _27_13
09:58:2139.1time_gap:0
10:00:1939.13time_gap:0
10:09:1238.77time_gap:0
13:05:5138.53time_gap:0
seq: _39_14
09:33:3339.58time_gap:0
10:01:4539.12time_gap:0
10:05:5839.01time_gap:0
seq: _26_27
09:33:3539.7time_gap:0 id_gap:25
10:05:1439.12time_gap:0
11:29:5538.51time_gap:0 id_gap:12
seq: _13_27
09:30:3739.31time_gap:0
09:32:5639.51time_gap:0 id_gap:24
11:29:3138.56time_gap:0
seq: _28_22
09:33:0439.6time_gap:0
09:34:0439.9time_gap:0
14:39:3238.56time_gap:0
------卖出------

sell seq: _14_13_16_16
09:30:0139.41time_gap:0 id_gap:44
11:23:2238.6time_gap:1 id_gap:28
sell seq: _20_21_21
09:30:2739.19time_gap:0
09:33:4039.64time_gap:1 id_gap:21
sell seq: _37_13
09:33:3739.68time_gap:0
09:53:0739.09time_gap:0
10:05:0139.14time_gap:0
10:28:1038.87time_gap:0
10:56:2038.75time_gap:0 id_gap:60
13:37:0938.8time_gap:0
sell seq: _22_43
09:30:3639.31time_gap:0 id_gap:75
09:35:5139.39time_gap:0
14:17:1638.73time_gap:0
sell seq: _18_22
10:11:4338.8time_gap:0 id_gap:32
14:22:0438.65time_gap:0
14:56:3438.11time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:82 regularGap 1000


seq: _18_23_18_23_20_14_24
11:01:4815.5time_gap:0 id_gap:313
11:01:4815.5time_gap:0 id_gap:80
seq: _24_32_27_15
10:34:5615.4time_gap:0
11:28:2215.55time_gap:0
seq: _43_24_43
13:45:4915.82time_gap:1 id_gap:289
13:47:3715.8time_gap:1 id_gap:637
------卖出------

sell seq: _29_186_214
10:49:3715.34time_gap:0 id_gap:79
10:52:0715.35time_gap:0 id_gap:51
sell seq: _29_186
10:45:5815.33time_gap:0 id_gap:20
10:51:1915.35time_gap:0 id_gap:19
10:53:2515.42time_gap:0 id_gap:15

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:81 regularGap 1000


seq: _11_11_19_11_11_11_11_11_11
13:14:3618.87time_gap:0
13:14:3618.87time_gap:0
------卖出------

sell seq: _16_89
09:32:2819.03time_gap:0
09:41:2318.96time_gap:1 id_gap:22
10:17:1418.96time_gap:0 id_gap:16

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:81 regularGap 20


seq: _12_14_13_13_12_11_12
10:59:1519.63time_gap:0 id_gap:18
14:19:2619.43time_gap:0
seq: _21_12_28_27
09:30:1119.08time_gap:1 id_gap:11
14:29:0419.27time_gap:0 id_gap:17
seq: _64_52
11:22:0419.58time_gap:0
13:49:4219.4time_gap:0
13:49:4419.4time_gap:0
------卖出------

sell seq: _14_11_13_12_12_12_12
11:04:4819.58time_gap:0 id_gap:17
13:12:3119.18time_gap:0 id_gap:15
sell seq: _19_56_56
09:44:1419.3time_gap:0
09:44:1419.3time_gap:0
sell seq: _13_68
09:25:0118.99time_gap:0
10:07:1719.85time_gap:0
13:02:2219.2time_gap:0 id_gap:14

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:81 regularGap 61.0


seq: _11_12_19_17_13_21_12_19_26
10:31:4110.99time_gap:0
11:00:5110.98time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:80 regularGap 20


seq: _11_23_12
09:31:1652.93time_gap:0 id_gap:12
10:24:2453.8time_gap:0
seq: _24_12
09:38:0053.2time_gap:0
09:45:5553.55time_gap:0
10:24:2253.75time_gap:0
seq: _13_16
09:31:5252.66time_gap:0 id_gap:11
09:37:1453.13time_gap:0 id_gap:20
10:07:3453.68time_gap:0 id_gap:12
seq: _12_19
09:40:2553.52time_gap:0
10:16:0053.65time_gap:0
10:19:1753.4time_gap:0
10:40:0653.8time_gap:0 id_gap:12
11:01:5153.84time_gap:0
11:23:2153.98time_gap:0
seq: _17_26
10:23:4553.73time_gap:0
11:26:0154.0time_gap:0
13:27:5154.34time_gap:0 id_gap:18
------卖出------

sell seq: _16_16
09:36:1253.1time_gap:0
13:14:1653.99time_gap:0
14:56:5653.31time_gap:0
sell seq: _21_13
09:53:0653.21time_gap:0
09:53:0853.16time_gap:0
14:45:2653.45time_gap:0 id_gap:18
sell seq: _11_18
10:26:4753.95time_gap:0 id_gap:17
13:34:0354.36time_gap:0
14:56:0753.35time_gap:0
sell seq: _19_27
10:24:0853.69time_gap:0 id_gap:12
13:46:1254.06time_gap:0 id_gap:20
14:45:2353.45time_gap:3

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:80 regularGap 1000


seq: _17_15_13_22
09:31:0524.55time_gap:0 id_gap:26
10:02:5924.41time_gap:3 id_gap:62
seq: _16_25_11_14
11:08:0224.85time_gap:0 id_gap:13
13:00:5325.28time_gap:0 id_gap:60
seq: _18_26_19
10:02:5924.41time_gap:0 id_gap:12
11:13:0925.1time_gap:0 id_gap:873
13:34:5625.3time_gap:1 id_gap:730
seq: _18_58
09:37:0824.41time_gap:0
11:04:1624.78time_gap:0
11:07:3324.82time_gap:0
------卖出------

sell seq: _23_18_17_12
09:56:5524.55time_gap:0
10:18:2524.79time_gap:0 id_gap:524
14:21:0225.1time_gap:0 id_gap:33
sell seq: _11_11_23_20
11:23:3024.64time_gap:0 id_gap:11
14:20:4425.1time_gap:0 id_gap:68
sell seq: _16_14_11_29
11:08:3224.92time_gap:0 id_gap:126
14:21:0225.1time_gap:1 id_gap:837
sell seq: _21_26_33
10:13:0324.65time_gap:0
11:09:4025.05time_gap:0 id_gap:23
sell seq: _28_19_30
11:11:5925.06time_gap:0 id_gap:19
13:05:2225.46time_gap:0 id_gap:96

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:79 regularGap 141.79999999999995


seq: _13_10_12
09:31:3758.76time_gap:0
10:51:0958.86time_gap:0 id_gap:28
13:24:4258.2time_gap:0
seq: _13_10_16
10:22:1558.69time_gap:0 id_gap:15
11:00:5158.89time_gap:0 id_gap:25
seq: _17_11
09:38:4258.77time_gap:0
10:37:2459.05time_gap:0
13:18:0357.98time_gap:0 id_gap:90
14:55:3258.02time_gap:0
seq: _13_13
09:51:3559.42time_gap:0 id_gap:29
10:26:0558.87time_gap:0
11:12:0758.88time_gap:0
seq: _13_19
09:31:3658.87time_gap:0
09:42:2158.93time_gap:0
11:17:2158.99time_gap:0
13:06:3658.68time_gap:0
seq: _19_17
09:39:5958.67time_gap:0
09:41:5758.65time_gap:0
14:38:3658.38time_gap:0
------卖出------

sell seq: _13_9_17_11
10:03:0959.3time_gap:0
14:39:5158.51time_gap:0 id_gap:99
sell seq: _18_10_18_15
10:37:2459.05time_gap:0 id_gap:16
11:09:4259.02time_gap:0 id_gap:28
sell seq: _9_14_10
10:17:1159.17time_gap:0
10:52:2159.15time_gap:0
sell seq: _13_18
09:42:2158.93time_gap:0
09:44:4858.59time_gap:0
14:38:3958.4time_gap:0
sell seq: _17_18
10:27:3359.18time_gap:0
11:03:3559.01time_gap:0
14:56:5058.0time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:79 regularGap 20


seq: _28_24_23_13
09:55:0125.45time_gap:0
09:56:5225.98time_gap:0
seq: _41_40_76_22
09:57:2526.1time_gap:0
10:12:1426.25time_gap:0 id_gap:10
seq: _23_33_23
09:53:1825.54time_gap:1
09:57:2226.0time_gap:0
seq: _41_40_76
09:57:2526.04time_gap:0
09:57:3026.16time_gap:1
seq: _37_34
09:35:3124.99time_gap:0
09:52:0425.39time_gap:0 id_gap:17
14:01:1925.8time_gap:0
seq: _14_47
09:56:0725.68time_gap:0 id_gap:13
09:57:2626.18time_gap:0
10:02:0425.9time_gap:0
13:22:2526.06time_gap:0
------卖出------

sell seq: _22_22_12_16_22_22_22
10:12:3726.39time_gap:1 id_gap:12
10:12:3826.39time_gap:1
sell seq: _23_20_23_15
10:12:3926.39time_gap:0
10:30:0526.15time_gap:1 id_gap:10
sell seq: _19_27_19
09:53:3825.55time_gap:0
09:54:3125.5time_gap:1
sell seq: _39_36
09:49:1925.04time_gap:0
09:56:4425.93time_gap:0 id_gap:19
10:00:3325.88time_gap:0 id_gap:11

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:78 regularGap 86.0


seq: _15_13_11_13
09:34:3647.1time_gap:0 id_gap:10
09:34:3647.1time_gap:0
seq: _12_13_12
14:50:4446.93time_gap:0 id_gap:67
14:56:4046.93time_gap:0 id_gap:22
seq: _13_12_19
10:05:5148.12time_gap:0
14:55:1446.92time_gap:0 id_gap:28
seq: _11_29
09:34:3247.3time_gap:0 id_gap:39
09:46:2648.17time_gap:0
10:57:0147.8time_gap:0 id_gap:10
seq: _12_23
09:34:3647.1time_gap:0
11:14:3847.9time_gap:0
13:09:3947.1time_gap:0
seq: _21_21
09:31:0947.85time_gap:0
11:11:5847.91time_gap:0
13:39:3647.05time_gap:0
seq: _28_12
10:35:2147.71time_gap:0
10:46:3947.61time_gap:0 id_gap:42
10:47:5547.66time_gap:0
13:24:4946.95time_gap:0
seq: _18_16
09:59:5848.71time_gap:0
11:07:0847.96time_gap:0
14:40:2247.14time_gap:0
14:56:1046.85time_gap:0
------卖出------

sell seq: _22_16_12
11:07:0847.96time_gap:0
11:12:1747.74time_gap:1
sell seq: _12_11_14
10:10:3247.34time_gap:0
14:48:3747.08time_gap:0
sell seq: _23_23_12
09:51:4548.8time_gap:0
09:51:4548.8time_gap:0
sell seq: _29_12
09:35:1347.38time_gap:0 id_gap:21
10:35:2147.71time_gap:0
14:22:4446.86time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:78 regularGap 1000


seq: _11_12_11
14:06:5249.41time_gap:0 id_gap:18
14:39:5449.32time_gap:0
seq: _17_15_19
13:30:3149.25time_gap:0
13:30:3149.25time_gap:0 id_gap:24
seq: _28_13
09:38:3549.43time_gap:0
09:56:3149.45time_gap:0
11:13:3449.2time_gap:0 id_gap:47
seq: _14_22
10:35:0249.47time_gap:0
13:34:4049.45time_gap:0
14:24:0049.23time_gap:0
14:55:2349.2time_gap:0
seq: _17_24
10:33:3149.5time_gap:0 id_gap:165
13:11:0249.26time_gap:0 id_gap:655
14:46:3949.26time_gap:0
seq: _26_21
10:08:3349.65time_gap:0
10:41:1149.51time_gap:0 id_gap:44
14:01:1149.24time_gap:0
14:45:4549.28time_gap:0
14:56:0349.16time_gap:0
seq: _11_22
09:48:0949.03time_gap:0
10:07:2549.7time_gap:0
10:16:1549.6time_gap:0
13:44:1649.51time_gap:0
14:55:2049.18time_gap:0
------卖出------

sell seq: _19_15_18
10:44:0049.4time_gap:0 id_gap:14
13:47:2949.41time_gap:0 id_gap:38
sell seq: _19_13
13:08:5349.19time_gap:0
13:41:1549.54time_gap:0
14:23:2149.32time_gap:0 id_gap:147
14:54:4249.16time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:77 regularGap 20


seq: _32_32_32_12_32_32
09:56:5311.0time_gap:1
09:56:5711.0time_gap:0
seq: _32_32_32_32_32
09:37:4811.21time_gap:3
09:38:1511.25time_gap:0
seq: _64_64_64
09:36:4511.2time_gap:0
09:44:5211.02time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:77 regularGap 1000


seq: _20_12_12_12
14:17:2744.64time_gap:0 id_gap:520
14:43:5744.39time_gap:0
seq: _38_20_14
09:40:1145.94time_gap:0
10:15:0945.8time_gap:0
seq: _17_17
09:42:1745.88time_gap:0
13:37:1245.09time_gap:0
14:04:0044.73time_gap:0
14:11:4444.69time_gap:0
seq: _18_23
09:30:5644.48time_gap:0
09:31:3344.65time_gap:0 id_gap:71
09:36:3145.69time_gap:0
10:15:1045.84time_gap:0
11:06:4745.24time_gap:0
seq: _17_22
09:33:4146.4time_gap:1 id_gap:958
09:41:3145.95time_gap:0
10:12:5844.77time_gap:0
------卖出------

sell seq: _12_12_14
09:36:1945.65time_gap:0 id_gap:529
09:56:0745.4time_gap:0 id_gap:48
10:21:5344.92time_gap:0 id_gap:601
sell seq: _14_24
10:15:1145.85time_gap:0
13:00:0345.21time_gap:0
14:46:1544.36time_gap:0
sell seq: _19_24
09:57:5145.16time_gap:0
13:55:0344.72time_gap:0
14:18:1444.54time_gap:1
sell seq: _19_26
10:38:0545.4time_gap:0
13:38:4945.0time_gap:0
13:58:1944.83time_gap:0
sell seq: _21_18
09:41:2645.87time_gap:0
13:22:2045.14time_gap:0
13:37:4345.02time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:77 regularGap 1000


seq: _20_19_20_19_19_18_15_20
09:30:4411.73time_gap:0 id_gap:15
09:30:4411.73time_gap:0
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:77 regularGap 1000


seq: _83_83_83_83_83_83_83
10:52:477.44time_gap:1 id_gap:744
13:27:437.55time_gap:1 id_gap:958
seq: _83_83_100
13:34:597.55time_gap:0 id_gap:205
13:49:267.65time_gap:0 id_gap:189
seq: _82_82_82
10:53:507.45time_gap:0 id_gap:520
10:55:057.47time_gap:1 id_gap:885
------卖出------

sell seq: _24_20_19_24_24_16_17_19_15_18_18
09:39:407.47time_gap:0 id_gap:674
10:28:237.42time_gap:0
sell seq: _53_51_49_50
11:09:427.45time_gap:0
13:41:387.64time_gap:0 id_gap:676
sell seq: _24_255
10:09:057.56time_gap:0 id_gap:686
13:26:527.53time_gap:0
13:44:557.7time_gap:0 id_gap:401

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:77 regularGap 66.0


seq: _21_25_24_15
10:00:0520.39time_gap:1
10:19:5119.77time_gap:0 id_gap:21
seq: _27_27_27
09:31:5019.4time_gap:1 id_gap:14
14:32:0719.7time_gap:0
seq: _62_51_12
09:57:2220.0time_gap:0 id_gap:42
14:50:1419.76time_gap:0 id_gap:33
seq: _13_18_45
09:58:2220.17time_gap:1 id_gap:22
09:58:2620.17time_gap:0 id_gap:54
seq: _63_52
09:31:4719.39time_gap:0 id_gap:24
09:34:1819.71time_gap:1
09:38:2419.68time_gap:0 id_gap:48
------卖出------

sell seq: _14_13_12_12_30_18_16_20
10:00:0620.43time_gap:0 id_gap:28
10:11:5720.0time_gap:0 id_gap:51
sell seq: _19_21_23_18_15_12_27
10:33:0319.78time_gap:0
14:44:0319.9time_gap:1 id_gap:30
sell seq: _17_18_11_17_14_15
10:11:5520.0time_gap:0 id_gap:43
10:39:4319.76time_gap:0
sell seq: _18_11_20_24_20
09:57:5220.09time_gap:1
09:59:1020.23time_gap:0
sell seq: _15_22_17_42
13:03:0319.68time_gap:0
13:05:0319.67time_gap:0
sell seq: _22_32_21_17
11:18:1419.7time_gap:0 id_gap:30
13:37:3919.71time_gap:0
sell seq: _15_19_22_22
10:33:3119.77time_gap:0 id_gap:38
13:37:2819.73time_gap:0
sell seq: _34_34_18_16
09:57:0719.99time_gap:0 id_gap:12
10:07:4919.96time_gap:0 id_gap:30
sell seq: _14_21_88
09:45:5319.63time_gap:0 id_gap:33
10:02:0120.08time_gap:0
sell seq: _17_22_42
09:56:3119.89time_gap:1
13:02:0319.67time_gap:0
sell seq: _28_21_52
13:07:0319.7time_gap:0
13:10:0319.7time_gap:0
sell seq: _28_30_21
09:57:0419.97time_gap:0
13:46:1519.75time_gap:0 id_gap:24
sell seq: _34_40_14
................................................................... (total: 26)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:76 regularGap 105.40000000000009


seq: _30_13_22
09:41:5947.1time_gap:0 id_gap:29
13:37:1247.97time_gap:0
seq: _19_12_14
13:32:1947.8time_gap:3
13:38:3547.73time_gap:0 id_gap:34
seq: _14_26
10:23:1847.28time_gap:0
10:39:3146.87time_gap:0
13:37:1448.0time_gap:0
seq: _22_12
09:53:2947.39time_gap:0
10:32:5646.9time_gap:0
14:16:4847.6time_gap:0
14:24:5247.41time_gap:0
seq: _12_32
09:41:5947.1time_gap:0 id_gap:50
10:32:5646.9time_gap:0
10:39:4246.87time_gap:0 id_gap:76
10:47:0746.7time_gap:0 id_gap:54
13:45:2447.75time_gap:0
seq: _14_29
13:30:1347.71time_gap:0 id_gap:22
13:55:1047.6time_gap:0 id_gap:15
14:05:2547.53time_gap:0
14:13:0847.62time_gap:0
------卖出------

sell seq: _18_24_42
09:59:0647.58time_gap:0
13:25:0347.31time_gap:0
sell seq: _14_13_19
13:04:2846.91time_gap:0
13:14:4647.05time_gap:0
sell seq: _13_31
10:03:0147.39time_gap:0
10:30:5246.94time_gap:0 id_gap:30
13:45:2447.75time_gap:0
sell seq: _12_23
10:30:5346.94time_gap:0
14:14:0447.65time_gap:0
14:44:1247.4time_gap:0
sell seq: _14_18
13:38:3447.71time_gap:0
14:56:2847.18time_gap:0
14:56:4047.15time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:76 regularGap 135.0


seq: _63_51_12
13:04:2419.88time_gap:0 id_gap:16
14:49:1619.56time_gap:0 id_gap:56
seq: _39_24_42
09:46:2319.33time_gap:1
10:49:3519.7time_gap:0 id_gap:33
seq: _63_15_12
09:44:3119.33time_gap:1 id_gap:115
13:44:0219.67time_gap:0 id_gap:24
seq: _21_33_38
09:31:5319.38time_gap:0 id_gap:108
10:49:2719.66time_gap:0 id_gap:117
seq: _51_51
09:30:0119.6time_gap:0 id_gap:71
09:31:1919.46time_gap:0 id_gap:19
14:07:4319.53time_gap:0
seq: _12_71
09:53:3319.51time_gap:0 id_gap:34
10:50:1319.82time_gap:0 id_gap:14
13:37:2219.74time_gap:0
------卖出------

sell seq: _19_13_18_17_12_22_15
10:19:2719.39time_gap:0 id_gap:26
11:08:1819.69time_gap:0 id_gap:105
sell seq: _24_12_15_13_11_11
13:10:0619.72time_gap:0 id_gap:14
13:28:1219.71time_gap:1 id_gap:52
sell seq: _25_19_34
09:30:2119.56time_gap:0
09:40:4619.17time_gap:0 id_gap:107
sell seq: _34_36_19
13:35:0519.77time_gap:0
13:46:3019.66time_gap:0
sell seq: _26_56
09:30:1519.59time_gap:0
10:52:0219.57time_gap:0 id_gap:11
13:09:1819.77time_gap:0 id_gap:75
sell seq: _11_72
09:38:1019.45time_gap:0
10:08:5419.51time_gap:0 id_gap:13
10:27:0119.44time_gap:0
sell seq: _63_57
09:38:5419.42time_gap:0 id_gap:37
09:57:1519.56time_gap:0 id_gap:89
09:58:5219.56time_gap:0 id_gap:17
sell seq: _83_12
10:03:0319.55time_gap:0 id_gap:49
14:23:0119.54time_gap:1 id_gap:132
14:45:5419.63time_gap:0 id_gap:104
sell seq: _46_46
09:40:0119.21time_gap:0 id_gap:39
13:14:2119.68time_gap:0 id_gap:82
13:14:2119.68time_gap:0 id_gap:121

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:76 regularGap 1000


seq: _25_16_27_33_28
11:14:0317.82time_gap:0
11:29:0217.86time_gap:0
seq: _13_25_47_19
13:00:1217.88time_gap:0
13:13:2717.91time_gap:0 id_gap:42
seq: _27_57_54
11:14:0317.8time_gap:0 id_gap:10
11:28:4917.84time_gap:0
seq: _56_69_12
13:25:3718.04time_gap:0 id_gap:28
13:25:3718.05time_gap:0 id_gap:12
------卖出------

sell seq: _19_23_42
13:00:1117.88time_gap:0 id_gap:214
13:00:1217.88time_gap:0 id_gap:22

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:75 regularGap 20


seq: _12_52_48_48_40_52_48_20
10:28:0911.51time_gap:0
13:55:4211.68time_gap:0
------卖出------

sell seq: _13_15_14_16_17_15_11_11_16_18_17
09:39:3910.69time_gap:0 id_gap:10
13:55:1811.6time_gap:0
sell seq: _26_24_24_24_26_20
10:27:4511.33time_gap:1
10:29:5211.67time_gap:0
13:55:5311.61time_gap:0
13:55:5411.61time_gap:1
13:56:4811.73time_gap:0
sell seq: _33_85_21
10:30:3111.5time_gap:0
13:55:1811.6time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:75 regularGap 1000


seq: _18_18_15_13_20_13
10:59:3721.72time_gap:1 id_gap:362
14:19:3121.84time_gap:0 id_gap:339
seq: _36_16_20
13:32:1221.94time_gap:0 id_gap:549
14:02:1821.89time_gap:0 id_gap:16
seq: _29_30_32
11:17:1421.78time_gap:0
14:00:0921.89time_gap:0 id_gap:439
seq: _17_14_48
11:10:1221.67time_gap:0 id_gap:12
14:15:2621.88time_gap:0 id_gap:18
------卖出------

sell seq: _23_17_12_17
09:33:3621.86time_gap:1 id_gap:46
09:35:2721.85time_gap:0 id_gap:37
sell seq: _11_17_29_23
09:46:2721.83time_gap:1 id_gap:68
09:59:0521.72time_gap:0 id_gap:16
sell seq: _19_35_17
14:07:3521.94time_gap:0
14:17:2521.88time_gap:0 id_gap:14

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:75 regularGap 644.0


seq: _28_19
09:59:3340.8time_gap:0
10:16:0940.6time_gap:0
11:18:4439.5time_gap:1 id_gap:351
seq: _19_22
09:34:3139.0time_gap:1 id_gap:408
09:48:1839.54time_gap:0
11:23:4239.35time_gap:0
13:22:1039.89time_gap:0
13:37:4639.52time_gap:0
14:41:2838.18time_gap:0
seq: _23_17
09:38:3539.09time_gap:0
09:57:1241.22time_gap:0
09:57:3240.98time_gap:0
seq: _29_13
09:33:3239.08time_gap:0 id_gap:280
09:55:2340.59time_gap:0 id_gap:423
13:36:2439.66time_gap:0
seq: _46_19
09:59:1041.0time_gap:0
13:04:0239.71time_gap:0
13:37:1639.61time_gap:0
13:37:4039.57time_gap:0
seq: _21_23
10:01:3440.63time_gap:0 id_gap:24
10:37:4940.43time_gap:0
13:38:2139.37time_gap:0
seq: _33_28
09:59:1740.89time_gap:0
14:19:4338.6time_gap:0
14:36:2538.27time_gap:0
------卖出------

sell seq: _13_28
09:33:1439.0time_gap:0 id_gap:381
10:11:1440.25time_gap:0
10:48:4740.06time_gap:0
13:21:3739.67time_gap:0
sell seq: _16_23
09:38:3539.09time_gap:0
09:57:3240.98time_gap:0
10:29:4840.28time_gap:0
14:01:2338.98time_gap:0
sell seq: _36_13
10:07:1640.75time_gap:0 id_gap:122
11:06:1939.84time_gap:0
14:48:5238.02time_gap:1 id_gap:276
sell seq: _23_17
09:38:0039.06time_gap:0
10:37:4940.43time_gap:0
14:17:3638.72time_gap:0 id_gap:34
sell seq: _26_16
10:07:3840.69time_gap:0
13:38:0839.42time_gap:0
13:56:2639.03time_gap:0
14:19:4238.6time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:75 regularGap 20


seq: _22_11_11
10:57:4148.99time_gap:0
11:16:4949.47time_gap:1
seq: _22_18
09:32:4448.0time_gap:1 id_gap:19
10:56:3048.98time_gap:0
11:09:2549.02time_gap:0
11:13:1448.93time_gap:0
11:14:0649.06time_gap:0
seq: _12_28
11:21:1848.84time_gap:0
14:18:3448.49time_gap:0
14:56:3548.28time_gap:0
14:56:4948.3time_gap:0
seq: _12_23
09:43:0247.86time_gap:0
10:25:0148.1time_gap:0
10:57:4249.0time_gap:0
13:00:0948.73time_gap:0
seq: _11_47
10:26:2148.13time_gap:0
11:14:1549.19time_gap:0
14:12:1448.61time_gap:0
------卖出------

sell seq: _11_12_15
10:09:0548.32time_gap:0
13:07:3348.75time_gap:0
sell seq: _16_27_15
13:29:3448.56time_gap:0
14:48:4348.27time_gap:0 id_gap:10
sell seq: _16_21_12
10:04:0248.49time_gap:0
11:17:5349.48time_gap:0
sell seq: _16_18
10:30:5947.97time_gap:0
10:59:1749.06time_gap:0 id_gap:10
11:09:4548.95time_gap:0
14:47:4248.35time_gap:0 id_gap:14
14:53:2448.24time_gap:0
14:56:2448.29time_gap:0
sell seq: _22_33
09:31:0548.48time_gap:0
09:31:2248.28time_gap:0
09:49:5348.14time_gap:0
sell seq: _13_22
09:31:0448.46time_gap:1
10:01:2948.66time_gap:0
11:17:5349.48time_gap:0 id_gap:20
sell seq: _23_16
11:21:3548.78time_gap:0
11:28:2248.64time_gap:0
14:16:3948.51time_gap:0
14:49:4048.27time_gap:0
sell seq: _14_18
................................................................... (total: 27)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:75 regularGap 20


seq: _9_18_14
09:34:5662.95time_gap:0 id_gap:14
13:08:5962.24time_gap:0
13:54:4762.14time_gap:0
seq: _34_32
09:30:2663.81time_gap:0
09:31:2863.1time_gap:0
09:31:2863.1time_gap:0
seq: _14_17
10:03:4662.15time_gap:0
10:22:4960.88time_gap:0
10:38:2661.3time_gap:0
14:23:2662.21time_gap:0
14:45:1862.77time_gap:0
------卖出------

sell seq: _13_17_13
10:38:2661.3time_gap:0
14:45:1862.77time_gap:1
sell seq: _14_12
09:31:3762.93time_gap:0
10:08:1862.0time_gap:0 id_gap:19
10:45:3161.6time_gap:0
10:48:1761.61time_gap:0
10:49:0861.48time_gap:0
14:31:1962.3time_gap:0
14:53:5762.5time_gap:0
sell seq: _16_9
09:40:3862.3time_gap:0
09:56:5562.6time_gap:0
13:16:2262.16time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:74 regularGap 446.0


seq: _12_14_16
10:24:1437.2time_gap:3
13:36:3837.7time_gap:0 id_gap:53
14:06:3039.46time_gap:0 id_gap:186
seq: _13_14_21
10:01:5937.88time_gap:0 id_gap:269
11:10:0037.82time_gap:0 id_gap:443
seq: _22_28
09:30:4739.5time_gap:0 id_gap:220
10:29:3637.07time_gap:0
10:30:1536.98time_gap:0
seq: _33_32
09:35:5439.1time_gap:1 id_gap:137
11:26:2937.45time_gap:0
13:13:5338.01time_gap:0 id_gap:20
14:34:3838.8time_gap:0
seq: _13_28
10:28:2436.9time_gap:0
13:47:4137.87time_gap:0
14:15:2338.9time_gap:0
------卖出------

sell seq: _26_14
14:03:5339.38time_gap:0
14:06:1639.42time_gap:0
14:06:3739.47time_gap:0
14:10:1839.16time_gap:0 id_gap:135
sell seq: _28_13
13:59:5539.28time_gap:0
14:01:5239.68time_gap:0
14:21:0538.76time_gap:0
sell seq: _17_31
09:42:3138.7time_gap:0
09:57:0338.78time_gap:0
14:05:3839.4time_gap:0 id_gap:122
sell seq: _22_18
10:18:0337.86time_gap:0 id_gap:108
13:35:3237.8time_gap:0
14:11:1438.88time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:74 regularGap 20


seq: _23_11_15_18
09:52:0031.75time_gap:0
10:09:4431.65time_gap:0
13:20:3431.33time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:74 regularGap 20


seq: _11_29_15_12_13
10:48:0022.9time_gap:0 id_gap:13
13:25:5523.16time_gap:0
seq: _19_15_19_20_18
10:59:3022.84time_gap:0
10:59:3022.84time_gap:0
seq: _18_20_15_24
10:53:0022.86time_gap:0 id_gap:10
11:00:0022.83time_gap:0
------卖出------

sell seq: _41_27
09:34:2524.13time_gap:0
09:39:0223.84time_gap:0
13:40:5523.2time_gap:0

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:73 regularGap 1000


seq: _15_13_22
09:33:0931.56time_gap:1
09:48:2632.3time_gap:0
seq: _17_17_18
09:45:1131.94time_gap:0 id_gap:92
11:08:1632.58time_gap:0 id_gap:17
11:08:1632.58time_gap:0 id_gap:148
seq: _15_26_18
09:52:0832.32time_gap:0 id_gap:67
10:15:2532.6time_gap:0 id_gap:12
seq: _16_14_18
09:58:3432.22time_gap:0
10:15:2632.46time_gap:0 id_gap:40
seq: _30_32_37
10:15:2532.6time_gap:0 id_gap:175
10:15:3132.6time_gap:0 id_gap:12

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:72 regularGap 1000


seq: _11_19_20_24_21_22
13:07:5114.91time_gap:0
14:53:1414.93time_gap:0 id_gap:27
seq: _17_22_22_23_22
10:07:2615.2time_gap:0
11:29:1815.01time_gap:0
------卖出------

sell seq: _11_15_17_12_53
09:34:0214.9time_gap:0
13:56:0815.17time_gap:0 id_gap:101

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:72 regularGap 1000


seq: _13_13_12
09:30:1054.3time_gap:3 id_gap:110
10:15:0953.0time_gap:0 id_gap:652
seq: _23_19_10
09:46:2553.18time_gap:0 id_gap:170
10:28:5452.32time_gap:0 id_gap:28
seq: _12_11_11
09:37:3453.0time_gap:0 id_gap:146
09:43:5253.0time_gap:0 id_gap:55
14:05:1852.22time_gap:0
seq: _16_13
09:31:4454.4time_gap:0
10:02:3753.45time_gap:0 id_gap:14
13:19:1652.26time_gap:0
seq: _11_21
09:34:2654.36time_gap:0 id_gap:267
09:34:5154.1time_gap:0
10:18:4852.83time_gap:0
10:18:5052.88time_gap:0
seq: _19_13
09:40:0153.6time_gap:0
13:33:2052.55time_gap:0
14:09:5652.23time_gap:0
------卖出------

sell seq: _10_12_14
09:37:3453.0time_gap:0 id_gap:29
10:04:0653.58time_gap:0
sell seq: _13_17
09:34:4454.3time_gap:0
09:40:2253.28time_gap:0 id_gap:669
10:06:1253.13time_gap:0
10:07:3953.36time_gap:0
13:23:0752.57time_gap:0 id_gap:13
sell seq: _13_23
09:37:3453.0time_gap:0 id_gap:198
13:50:1052.31time_gap:0
13:53:5652.24time_gap:0
sell seq: _22_18
10:13:0353.21time_gap:0
11:12:1752.0time_gap:0 id_gap:935
14:23:2051.79time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:72 regularGap 1000


seq: _125_125_125_125_125_125
10:50:445.21time_gap:0 id_gap:23
13:14:175.12time_gap:0 id_gap:91
seq: _333_333_333
10:13:355.2time_gap:0 id_gap:254
10:13:355.2time_gap:1 id_gap:688
seq: _174_126_174
10:04:425.18time_gap:0
10:04:435.18time_gap:0 id_gap:71
seq: _184_155
09:43:285.12time_gap:0
09:43:375.12time_gap:0
10:11:515.22time_gap:0 id_gap:58
------卖出------

sell seq: _80_104_125
09:31:175.17time_gap:0 id_gap:373
09:53:335.12time_gap:0 id_gap:551
sell seq: _188_46_93
13:10:535.07time_gap:0
13:11:025.07time_gap:0
sell seq: _277_135
09:31:285.17time_gap:0 id_gap:375
09:43:315.14time_gap:0
11:03:395.2time_gap:0 id_gap:47
sell seq: _28_276
09:39:525.15time_gap:0 id_gap:30
09:43:165.14time_gap:0 id_gap:22
09:43:255.14time_gap:0 id_gap:20
sell seq: _165_135
09:41:255.14time_gap:0 id_gap:148
09:41:385.14time_gap:0 id_gap:89
09:42:105.14time_gap:0 id_gap:99
09:45:325.15time_gap:1 id_gap:26

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:71 regularGap 20


seq: _13_17_16
09:53:3242.93time_gap:0
10:08:1244.49time_gap:0
seq: _16_22
09:31:0541.97time_gap:0
10:06:4944.46time_gap:0
10:28:0045.32time_gap:0
14:43:1945.88time_gap:0
seq: _23_13
09:56:1843.09time_gap:0
10:16:5944.72time_gap:0
10:28:0245.33time_gap:0
13:53:1445.32time_gap:0
13:58:3745.5time_gap:0
seq: _12_23
11:23:0144.77time_gap:0
11:27:2945.0time_gap:0
13:22:1245.15time_gap:0
14:54:0245.5time_gap:0
seq: _31_14
13:04:3545.95time_gap:0
14:23:1045.0time_gap:0
14:35:0045.15time_gap:0
seq: _13_27
13:57:1045.47time_gap:0 id_gap:18
14:26:1144.99time_gap:0
14:32:0345.0time_gap:0
------卖出------

sell seq: _20_14_18
09:48:3542.75time_gap:0
14:45:5445.76time_gap:1 id_gap:15
sell seq: _24_12
09:30:4742.0time_gap:0 id_gap:10
10:00:2844.1time_gap:0
13:23:0945.12time_gap:0
sell seq: _26_11
09:31:3842.0time_gap:0
10:29:0845.42time_gap:0
11:20:0544.9time_gap:0
sell seq: _38_18
09:37:5042.69time_gap:0
10:02:0044.24time_gap:0
14:51:0845.74time_gap:0
sell seq: _24_18
10:00:1144.1time_gap:0
10:03:5844.25time_gap:0
13:25:3245.21time_gap:0 id_gap:12
sell seq: _17_19
10:11:1445.8time_gap:0
10:15:0844.99time_gap:0
14:44:3445.95time_gap:0
14:48:2945.75time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:71 regularGap 1000


seq: _499_499_499_499_499
09:33:342.4time_gap:0 id_gap:605
09:38:012.41time_gap:0 id_gap:243
seq: _499_499_499
10:10:382.37time_gap:0 id_gap:101
13:53:362.38time_gap:1 id_gap:36
seq: _499_499
10:53:172.37time_gap:1 id_gap:588
13:35:242.38time_gap:0 id_gap:61
13:35:242.38time_gap:0 id_gap:49
13:35:242.38time_gap:0
14:18:012.39time_gap:0
14:37:332.38time_gap:0 id_gap:178
------卖出------

sell seq: _314_146_79_164_171_223_100
13:39:422.38time_gap:0 id_gap:189
13:51:472.38time_gap:0 id_gap:258
sell seq: _499_499
09:47:122.38time_gap:0 id_gap:502
09:51:212.37time_gap:0 id_gap:237
13:53:362.38time_gap:1

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:71 regularGap 20


seq: _12_9_16_8
11:21:5663.25time_gap:0
14:34:0363.58time_gap:0
seq: _12_11_15
10:34:0263.1time_gap:0
14:03:2763.72time_gap:0 id_gap:19
seq: _11_10_8
11:21:5463.25time_gap:0 id_gap:19
11:26:5763.17time_gap:0
13:13:5163.41time_gap:0 id_gap:10
seq: _8_9_12
10:40:2363.69time_gap:0
11:21:5663.25time_gap:0
------卖出------

sell seq: _11_11_9_8_8_8_11
10:40:2363.69time_gap:0 id_gap:20
10:46:3563.3time_gap:0 id_gap:19
sell seq: _18_8_15_15
09:34:5762.22time_gap:0
14:27:5363.6time_gap:0
sell seq: _12_14_13
11:21:5663.25time_gap:0 id_gap:10
14:27:5363.6time_gap:0
sell seq: _11_9_8
10:46:3563.3time_gap:0 id_gap:14
14:23:5163.78time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:71 regularGap 20


seq: _11_17_13_12
11:20:3932.72time_gap:0 id_gap:12
13:40:3333.9time_gap:0 id_gap:14
seq: _16_18_14
13:30:0833.5time_gap:0
14:13:4333.98time_gap:0
14:16:1834.0time_gap:0
seq: _29_23
09:52:1933.0time_gap:0
10:58:0032.8time_gap:0
13:57:3634.09time_gap:0
seq: _49_62
11:03:5132.85time_gap:0
13:30:0833.5time_gap:0 id_gap:14
13:36:0933.8time_gap:0
seq: _72_18
10:07:2233.1time_gap:0 id_gap:20
13:43:2134.27time_gap:0
14:06:0034.19time_gap:0
------卖出------

sell seq: _16_15_22
10:58:0032.8time_gap:0
10:58:0032.8time_gap:0 id_gap:17
sell seq: _12_14_20
10:07:2233.1time_gap:0
13:14:0333.45time_gap:1

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:70 regularGap 80.0


seq: _20_15_11_13_16
13:30:0823.92time_gap:0
13:36:0724.0time_gap:0
seq: _15_12_15_22
09:49:0523.87time_gap:0 id_gap:24
13:21:0523.95time_gap:0 id_gap:12
seq: _14_25_38
09:30:0023.96time_gap:0
13:31:5823.95time_gap:0 id_gap:12
seq: _26_30_19
11:14:1323.82time_gap:0
13:36:0724.01time_gap:0 id_gap:36
------卖出------

sell seq: _25_16_26
13:46:5223.9time_gap:0 id_gap:27
14:49:0823.83time_gap:0 id_gap:48
sell seq: _42_34
09:30:2123.98time_gap:0
11:06:1823.88time_gap:0
13:37:4924.0time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:70 regularGap 1000


seq: _14_31_9
09:35:5655.12time_gap:0
10:06:0856.6time_gap:0 id_gap:10
seq: _19_12
09:48:0455.5time_gap:0
14:19:4355.8time_gap:0
14:42:0056.0time_gap:0
seq: _28_18
09:30:3055.26time_gap:0
09:31:3454.82time_gap:3 id_gap:492
10:28:2456.92time_gap:0
14:24:2455.58time_gap:0 id_gap:39
seq: _24_18
09:32:1155.04time_gap:0
10:29:5556.89time_gap:0
13:27:3556.31time_gap:0
14:19:4355.8time_gap:0
seq: _18_18
09:31:3854.82time_gap:0
09:47:2255.51time_gap:0
10:16:4056.5time_gap:0 id_gap:24
10:52:0256.65time_gap:0
seq: _17_12
10:01:1456.41time_gap:0 id_gap:57
10:30:0256.9time_gap:0
13:35:2556.34time_gap:0
13:42:2256.18time_gap:0
14:53:3755.82time_gap:0
------卖出------

sell seq: _26_17_10
13:30:5956.32time_gap:0 id_gap:56
14:47:5955.89time_gap:0
sell seq: _9_16_10
10:13:2356.74time_gap:0 id_gap:46
10:25:2956.63time_gap:0 id_gap:879
sell seq: _16_17
10:35:1656.69time_gap:0 id_gap:283
14:16:5655.8time_gap:0
14:42:0355.99time_gap:0
14:46:4055.87time_gap:0 id_gap:251
sell seq: _29_12
10:16:0456.61time_gap:0 id_gap:36
14:16:5655.8time_gap:0
14:29:1755.64time_gap:0
sell seq: _18_12
10:06:4956.7time_gap:0 id_gap:13
13:24:0156.46time_gap:0
14:43:2455.94time_gap:0 id_gap:28

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:69 regularGap 480.0


seq: _12_19_14
09:48:5151.42time_gap:0
10:13:4451.44time_gap:0 id_gap:148
seq: _11_17_13
11:10:0451.31time_gap:0 id_gap:14
14:01:4951.01time_gap:0
seq: _13_38
09:47:3451.4time_gap:0
14:25:0950.24time_gap:0
14:49:2050.03time_gap:0
seq: _32_13
09:47:3451.4time_gap:0
14:28:1950.18time_gap:0 id_gap:10
14:42:4650.06time_gap:0
seq: _12_19
10:01:5552.0time_gap:0
11:13:5451.11time_gap:0
14:18:2850.82time_gap:0
14:51:3149.93time_gap:0 id_gap:97
seq: _12_23
10:07:4851.71time_gap:0
13:14:4050.79time_gap:0
13:25:2751.35time_gap:0
seq: _23_11
13:55:0950.9time_gap:0
14:37:5650.2time_gap:0
14:56:4849.83time_gap:0
seq: _11_26
13:58:2650.98time_gap:0 id_gap:459
14:46:1250.1time_gap:0
14:48:3050.07time_gap:0
------卖出------

sell seq: _12_14_19
09:46:2451.5time_gap:0 id_gap:14
14:18:2850.82time_gap:0
sell seq: _19_26
10:00:2551.85time_gap:0
14:06:5651.07time_gap:0
14:44:2150.1time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:69 regularGap 1000


seq: _17_12_12_10_10
09:59:4456.83time_gap:0 id_gap:16
11:28:4257.51time_gap:0 id_gap:15
seq: _13_14_11_14
11:27:1257.5time_gap:0 id_gap:126
13:44:3358.0time_gap:0 id_gap:293
seq: _14_10_13
11:18:5157.08time_gap:0
13:44:3358.0time_gap:0
------卖出------

sell seq: _11_10_12
09:34:5857.21time_gap:0 id_gap:22
13:52:0057.69time_gap:0
14:52:5757.47time_gap:1

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:68 regularGap 1000


seq: _18_12_17_16_17
09:37:0621.1time_gap:0 id_gap:59
14:00:1921.77time_gap:1 id_gap:45
seq: _12_13_31_23
13:26:0821.65time_gap:0 id_gap:10
13:50:5221.74time_gap:0 id_gap:16
seq: _38_37
09:37:0621.1time_gap:0 id_gap:13
09:40:5121.34time_gap:0 id_gap:205
14:01:4421.85time_gap:0 id_gap:662
14:19:3421.7time_gap:0
seq: _59_11
09:53:4321.43time_gap:0 id_gap:612
09:59:4121.52time_gap:0 id_gap:927
14:07:3421.88time_gap:0 id_gap:957
------卖出------

sell seq: _11_27_12_13_12
09:39:5121.3time_gap:1 id_gap:47
13:00:1221.52time_gap:0 id_gap:72
13:27:1521.68time_gap:0 id_gap:29
sell seq: _17_14_16_11_20
13:13:0021.46time_gap:0 id_gap:63
14:20:5821.74time_gap:0 id_gap:85
sell seq: _17_17_20_17
14:38:2221.76time_gap:0 id_gap:151
14:39:0221.76time_gap:1 id_gap:17
sell seq: _13_14_53
09:30:2121.28time_gap:0 id_gap:12
09:30:2121.28time_gap:0 id_gap:10
sell seq: _25_26_57
09:55:0321.49time_gap:1 id_gap:29
13:20:0921.5time_gap:0 id_gap:523
sell seq: _54_54
09:30:0021.18time_gap:0 id_gap:17
09:30:0021.18time_gap:0
13:57:1621.66time_gap:0 id_gap:22
sell seq: _32_57
09:38:0221.26time_gap:0
13:08:0921.45time_gap:0 id_gap:555
14:40:4421.77time_gap:0

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:68 regularGap 101.1874200000002


seq: _32_19_38_29_18_31
10:10:2213.76time_gap:0 id_gap:89
10:11:0013.8time_gap:0 id_gap:82
seq: _42_42_41_34
10:12:3613.69time_gap:3
10:22:5413.79time_gap:0 id_gap:14
seq: _66_32_21_13
09:30:4913.5time_gap:0
09:34:5513.46time_gap:0
------卖出------

sell seq: _42_34_41_42
10:09:0113.67time_gap:0
10:15:1713.88time_gap:1
sell seq: _39_29_32_18
10:10:3813.77time_gap:0
10:11:3013.83time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:67 regularGap 1000


seq: _20_15_13_13_13
13:00:1248.5time_gap:0 id_gap:61
13:33:5249.04time_gap:0 id_gap:277
seq: _107_17
09:43:4748.0time_gap:0
10:00:4748.6time_gap:0 id_gap:10
13:35:1249.03time_gap:0
seq: _28_11
13:29:5849.29time_gap:0
13:38:0248.91time_gap:0
14:36:1048.41time_gap:0
seq: _12_34
09:58:4748.51time_gap:0 id_gap:34
13:39:1948.88time_gap:0
13:39:5148.85time_gap:0
------卖出------

sell seq: _11_11_12_11
10:46:0948.16time_gap:0 id_gap:38
13:46:2348.73time_gap:0 id_gap:58
13:46:2348.73time_gap:0 id_gap:24
sell seq: _15_14_12
10:03:1848.46time_gap:1 id_gap:347
13:04:3749.24time_gap:1
sell seq: _18_11_20
09:53:0948.27time_gap:0 id_gap:18
10:09:5447.49time_gap:0 id_gap:67
13:12:0748.96time_gap:0 id_gap:158
sell seq: _28_22_17
11:12:1748.02time_gap:0
13:30:0149.23time_gap:0
sell seq: _42_13
09:39:4348.34time_gap:0 id_gap:13
13:06:5248.93time_gap:0
13:37:3548.94time_gap:0
sell seq: _23_12
13:25:4848.94time_gap:1 id_gap:49
13:59:0248.69time_gap:0
14:52:5248.04time_gap:0
sell seq: _21_21
13:06:5548.89time_gap:0 id_gap:470
13:25:3748.97time_gap:0
13:50:1448.65time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:67 regularGap 1000


seq: _20_13_17
09:30:0631.86time_gap:0
13:09:3332.0time_gap:0 id_gap:987
13:58:5033.01time_gap:0 id_gap:12
seq: _11_25_13
13:23:2531.99time_gap:0 id_gap:63
13:58:5133.0time_gap:0 id_gap:12
seq: _21_21_11
13:37:5632.5time_gap:0
13:37:5632.54time_gap:0
------卖出------

sell seq: _19_22_13_13
13:35:5832.17time_gap:0 id_gap:886
14:24:1932.9time_gap:0 id_gap:21
sell seq: _40_21_21
10:22:4431.38time_gap:0 id_gap:109
13:36:1832.16time_gap:0
sell seq: _19_32
10:18:2631.45time_gap:0 id_gap:42
11:22:1931.62time_gap:0
14:14:4133.18time_gap:0
sell seq: _11_38
13:37:5032.48time_gap:0
13:57:2732.64time_gap:0
14:37:4532.82time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:67 regularGap 329.0


seq: _29_11
09:35:2338.36time_gap:0
09:38:1739.22time_gap:0
13:49:0440.22time_gap:0
seq: _21_23
09:35:0837.81time_gap:0
09:36:5538.08time_gap:0
10:28:3440.0time_gap:0 id_gap:13
seq: _32_14
09:38:2339.49time_gap:0
09:42:5041.76time_gap:0
14:31:5240.38time_gap:0
seq: _39_18
10:28:0739.7time_gap:0
11:10:1742.14time_gap:0
14:34:2140.65time_gap:0
------卖出------

sell seq: _29_13
09:34:5837.45time_gap:0
10:20:1739.13time_gap:0
13:35:5441.08time_gap:0
sell seq: _11_29
09:38:1338.88time_gap:0
09:38:1639.19time_gap:0
13:34:2341.3time_gap:0
sell seq: _36_19
09:38:0139.11time_gap:0
09:41:1540.9time_gap:0 id_gap:166
10:01:5339.86time_gap:0 id_gap:141
sell seq: _13_28
09:41:1540.89time_gap:0 id_gap:14
09:47:1140.0time_gap:0 id_gap:17
14:55:5340.07time_gap:0
sell seq: _16_32
09:40:1642.85time_gap:0
10:03:2439.81time_gap:0 id_gap:27
11:09:4541.46time_gap:0
13:49:1640.22time_gap:0
sell seq: _31_14
13:00:4441.03time_gap:0
14:38:5740.27time_gap:0
14:39:5140.26time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:67 regularGap 156.0


seq: _13_23_15_24_17_13
09:30:4719.22time_gap:1
09:30:5319.21time_gap:0
seq: _23_21_24_22
09:30:3219.3time_gap:0 id_gap:55
09:30:3219.3time_gap:0 id_gap:107
seq: _32_32_19
09:55:5219.01time_gap:0
13:49:0418.8time_gap:0
------卖出------

sell seq: _11_11_14_11_14_11_12_13_12_12_15
13:22:2318.9time_gap:0 id_gap:14
13:22:2318.92time_gap:0
sell seq: _11_13_21_17_12_14_13_13_15_13_18
11:21:5118.71time_gap:0 id_gap:101
11:21:5118.72time_gap:1
sell seq: _16_16_16_16_16_16_16_16_16_15
10:46:4918.85time_gap:0 id_gap:95
13:10:0618.84time_gap:0 id_gap:130
sell seq: _16_14_13_27_12_24
11:21:5118.71time_gap:0 id_gap:13
11:24:0918.69time_gap:0 id_gap:15
sell seq: _16_19_22_22_12
13:05:1318.85time_gap:0 id_gap:43
13:12:5118.98time_gap:0
sell seq: _12_14_37_29
09:57:0819.05time_gap:0 id_gap:100
14:36:1118.82time_gap:3 id_gap:16
sell seq: _15_26_38_27
09:39:3919.0time_gap:0
14:49:5818.71time_gap:0
sell seq: _90_28_66_28
13:01:0918.78time_gap:0 id_gap:11
13:01:0918.78time_gap:0 id_gap:140
sell seq: _31_32_33_26
14:29:1618.71time_gap:0
14:29:1618.71time_gap:0
sell seq: _33_23_29_23
11:24:0918.68time_gap:0
14:29:1618.71time_gap:0 id_gap:17
sell seq: _27_28_37_19
14:50:1018.7time_gap:0 id_gap:29
14:52:0418.68time_gap:0
sell seq: _14_94_130_62
13:04:1418.88time_gap:0 id_gap:79
13:05:2818.8time_gap:0 id_gap:91
sell seq: _23_50_22
................................................................... (total: 81)

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:67 regularGap 1000


seq: _14_15_25_14
13:15:5647.5time_gap:0 id_gap:50
13:58:2648.0time_gap:1 id_gap:800
seq: _25_18_16_39
14:09:4148.48time_gap:1 id_gap:268
14:11:3648.5time_gap:0 id_gap:198
seq: _26_22
13:12:3347.0time_gap:0
13:13:2047.28time_gap:0 id_gap:57
14:27:1648.17time_gap:0
seq: _17_18
13:17:4948.13time_gap:0 id_gap:651
14:17:4648.3time_gap:0 id_gap:613
14:41:1048.67time_gap:0
------卖出------

sell seq: _12_23
10:42:2446.5time_gap:0
13:15:3947.44time_gap:0
13:19:1548.79time_gap:3
14:47:5648.04time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:66 regularGap 20


seq: _13_13_12_14
09:32:5939.52time_gap:0
14:03:1741.8time_gap:0 id_gap:20
seq: _12_27
09:30:4439.1time_gap:0
09:39:1241.0time_gap:0
09:47:5040.78time_gap:0
13:04:4040.97time_gap:0
14:53:1440.31time_gap:0
seq: _17_27
09:32:1339.49time_gap:0
13:09:4340.57time_gap:0
14:43:2140.91time_gap:0
seq: _19_24
09:39:1241.0time_gap:0
14:31:1941.42time_gap:0
14:45:0940.52time_gap:0
14:54:3340.1time_gap:0
seq: _26_22
10:41:0341.56time_gap:0 id_gap:10
14:03:1441.57time_gap:0
14:29:4841.48time_gap:0
------卖出------

sell seq: _23_19
14:54:3340.1time_gap:0
14:54:4740.03time_gap:0
14:55:4740.0time_gap:0
sell seq: _17_26
13:09:4340.57time_gap:0
14:20:4541.06time_gap:0
14:52:1940.41time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:66 regularGap 1000


seq: _14_15_13_15
13:01:1045.8time_gap:0 id_gap:51
13:17:2945.59time_gap:0
seq: _14_42_14
13:27:1245.69time_gap:0 id_gap:444
14:11:4345.48time_gap:0
seq: _12_23
09:30:2845.43time_gap:0
11:17:4845.52time_gap:0
14:50:2745.21time_gap:0
seq: _38_12
13:27:1245.69time_gap:0
13:32:5045.75time_gap:0 id_gap:11
14:08:3845.49time_gap:0
14:56:4045.16time_gap:0
seq: _28_12
09:42:2545.27time_gap:0
13:38:2945.55time_gap:0
14:45:5345.31time_gap:0
seq: _29_29
09:58:1345.6time_gap:0
09:58:3645.8time_gap:0 id_gap:957
13:01:0745.65time_gap:0 id_gap:74
------卖出------

sell seq: _32_11
09:31:2045.39time_gap:0 id_gap:13
09:39:4945.24time_gap:0 id_gap:15
09:39:4945.24time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:66 regularGap 116.0


seq: _14_32_12_52_22_12_28_42
10:05:1017.2time_gap:0 id_gap:35
10:05:1017.2time_gap:0
------卖出------

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值:150亿
score:66 regularGap 35.0


seq: _13_20_13_11_20_11_22_20
09:41:1115.22time_gap:0
11:19:5615.12time_gap:0 id_gap:14

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:66 regularGap 20


seq: _12_12_12_12
13:38:5531.37time_gap:0
13:38:5531.38time_gap:0
13:38:5531.38time_gap:0
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:65 regularGap 45.80000000000018


seq: _13_16_16
09:37:3242.4time_gap:0 id_gap:31
09:40:4942.85time_gap:0
11:18:1043.81time_gap:0
seq: _24_18_20
10:32:2643.58time_gap:0 id_gap:26
14:39:2143.8time_gap:0 id_gap:25
seq: _24_13
09:36:5142.34time_gap:0
09:43:5742.66time_gap:0
13:38:5243.93time_gap:0
seq: _23_34
09:47:0742.83time_gap:0
13:36:0943.86time_gap:0
13:36:0943.86time_gap:0
seq: _18_19
09:45:4542.78time_gap:0
10:58:4943.79time_gap:0 id_gap:16
14:51:5343.61time_gap:0
------卖出------

sell seq: _13_16_12
09:41:2642.93time_gap:0
10:27:0043.36time_gap:0 id_gap:45
sell seq: _28_19
09:34:2342.29time_gap:0
09:48:1143.05time_gap:0
14:48:0543.73time_gap:0
sell seq: _12_28
09:32:2442.19time_gap:0
10:29:1443.4time_gap:0
11:29:1043.89time_gap:0
sell seq: _24_12
09:43:5742.66time_gap:0
10:27:0943.33time_gap:0
11:09:4543.69time_gap:0
sell seq: _18_18
09:45:4542.78time_gap:0
10:46:0243.57time_gap:0 id_gap:27
14:47:2643.75time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:65 regularGap 20


seq: _16_14_14
09:30:4553.19time_gap:0
14:44:4052.35time_gap:0
seq: _23_21_14
09:33:0753.47time_gap:0
10:31:2752.22time_gap:0 id_gap:18
seq: _16_12_10
09:38:0652.5time_gap:0 id_gap:12
11:01:5451.83time_gap:1 id_gap:12
seq: _23_13
09:33:1653.66time_gap:0
09:34:1753.71time_gap:0
14:52:4652.13time_gap:0
seq: _11_23
09:34:5453.75time_gap:0
10:00:5052.2time_gap:0
10:22:1252.0time_gap:0
seq: _28_18
09:37:4652.4time_gap:0
11:05:0051.68time_gap:0 id_gap:19
14:41:0252.56time_gap:0
------卖出------

sell seq: _11_23_13
09:37:3552.61time_gap:0 id_gap:13
14:32:3352.53time_gap:0
sell seq: _12_27
09:30:2453.5time_gap:0 id_gap:11
09:39:0452.32time_gap:0
09:56:1452.51time_gap:0
sell seq: _17_12
09:34:4553.73time_gap:0
09:36:1353.5time_gap:0
09:45:4252.03time_gap:0
13:07:0951.66time_gap:0
13:25:0252.08time_gap:0
13:26:2652.48time_gap:1
13:41:4652.71time_gap:0
sell seq: _11_22
09:35:3853.59time_gap:0
09:55:2952.6time_gap:0
13:46:0752.63time_gap:0
sell seq: _18_21
09:36:1953.42time_gap:0
13:25:1052.07time_gap:0
13:45:4452.65time_gap:0
14:52:3352.14time_gap:0
14:56:0352.24time_gap:0
sell seq: _33_17
09:34:2453.79time_gap:0
10:17:0952.54time_gap:0
10:17:1852.44time_gap:0
10:17:1852.44time_gap:0
sell seq: _19_17
................................................................... (total: 31)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:64 regularGap 54.0


seq: _47_34_42_11
09:52:4328.23time_gap:0
10:49:2628.2time_gap:3 id_gap:13
seq: _22_12_25_14
09:38:5328.02time_gap:0 id_gap:26
10:10:1428.23time_gap:0 id_gap:25
seq: _16_11_26
09:47:1627.99time_gap:0 id_gap:48
10:00:2028.36time_gap:0 id_gap:38
seq: _22_16_17
10:25:0128.15time_gap:0
11:28:2528.14time_gap:0 id_gap:24
seq: _27_29
09:32:1028.32time_gap:0
10:49:2728.21time_gap:0 id_gap:10
14:56:1928.01time_gap:0
------卖出------

sell seq: _20_23_17
13:14:2528.13time_gap:0
14:20:5428.2time_gap:0 id_gap:12
sell seq: _52_14
10:24:0128.18time_gap:0 id_gap:31
11:16:2028.23time_gap:0
13:58:1228.27time_gap:0
14:52:0228.06time_gap:0
sell seq: _12_52
09:37:0027.98time_gap:0 id_gap:41
09:38:2828.09time_gap:0
11:19:5928.14time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:64 regularGap 1000


seq: _22_18_21_21_17
10:27:5617.95time_gap:1 id_gap:822
14:24:3017.78time_gap:0
seq: _34_34_34_35
14:27:3317.77time_gap:0 id_gap:180
14:27:3317.77time_gap:0 id_gap:53
seq: _33_25_33
14:27:3317.77time_gap:0 id_gap:101
14:27:3317.77time_gap:0 id_gap:48
seq: _46_48_46
14:24:3417.81time_gap:0 id_gap:101
14:24:3817.78time_gap:0
------卖出------

sell seq: _38_38_70_20
10:55:2218.06time_gap:0 id_gap:50
14:10:5618.04time_gap:0 id_gap:13
sell seq: _44_44
10:39:3718.06time_gap:0 id_gap:298
10:40:0918.06time_gap:0 id_gap:320
10:40:1118.06time_gap:0 id_gap:351
10:43:2518.14time_gap:0 id_gap:306
11:24:3717.99time_gap:1 id_gap:175

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股;人民币贬值受益;毫米波雷达
流通市值:107亿
score:64 regularGap 20


seq: _18_19_17_18_20_11_20_19
10:36:5610.62time_gap:0
14:22:0310.7time_gap:0

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:135亿
score:64 regularGap 20


seq: _17_16_13_22_18
10:36:0417.65time_gap:0
13:15:3817.9time_gap:0
seq: _25_15_29_33
13:29:2518.04time_gap:0
13:59:5617.95time_gap:0
seq: _44_32_24
13:44:2917.93time_gap:0
13:53:2817.91time_gap:0 id_gap:19
seq: _76_13
10:21:3916.88time_gap:0
13:14:4817.8time_gap:0 id_gap:11
14:24:2617.93time_gap:0
------卖出------

sell seq: _30_26_35_18
10:30:2317.48time_gap:0
10:39:4517.63time_gap:0

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:45亿
score:64 regularGap 1000


seq: _11_12_21_17_21_13_13_11
10:40:5313.32time_gap:0 id_gap:16
11:06:0913.33time_gap:1

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:64 regularGap 324.4000000000001


seq: _14_12_13
09:40:5251.64time_gap:0
13:38:2752.5time_gap:0
14:15:2252.41time_gap:0
seq: _18_14_12
09:45:1051.78time_gap:3 id_gap:57
11:16:0552.02time_gap:0
seq: _10_21_11
14:40:3452.13time_gap:3 id_gap:170
14:53:1251.96time_gap:0
seq: _21_13
10:04:2651.9time_gap:0
13:50:2352.58time_gap:0
14:10:2552.77time_gap:0
------卖出------

sell seq: _16_11_15
09:45:4251.77time_gap:0 id_gap:28
14:12:5352.71time_gap:0 id_gap:119
sell seq: _18_12
09:32:4552.63time_gap:0 id_gap:60
09:35:2751.93time_gap:0 id_gap:94
13:38:1352.51time_gap:0
13:42:3352.78time_gap:0 id_gap:19

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值:41亿
score:64 regularGap 1000


seq: _34_34_34_34_34_34_34_34
10:07:259.03time_gap:0 id_gap:99
10:07:259.03time_gap:0 id_gap:138
------卖出------

sell seq: _117_77_117
11:06:158.9time_gap:0 id_gap:87
11:06:158.9time_gap:0 id_gap:134

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:63 regularGap 20


seq: _14_14_20_20_13_15
13:34:5522.6time_gap:0
14:51:2322.05time_gap:0 id_gap:14
seq: _25_23_23_23
09:59:5522.4time_gap:0
13:41:5922.49time_gap:0
------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:63 regularGap 20


seq: _17_13_12
09:30:0936.13time_gap:0
11:09:2536.41time_gap:0
14:42:3136.16time_gap:0
seq: _42_28
10:34:2935.77time_gap:0
10:38:5936.13time_gap:0
10:43:4536.21time_gap:0
10:44:2936.27time_gap:0 id_gap:11
10:56:3036.39time_gap:0 id_gap:19
seq: _27_18
09:35:0335.29time_gap:0 id_gap:14
09:38:3635.13time_gap:1 id_gap:11
14:56:3835.9time_gap:0
seq: _32_14
10:43:3036.25time_gap:0
11:01:3036.48time_gap:0
13:36:5136.23time_gap:0
------卖出------

sell seq: _14_14_14_14_14_13_14_13
09:38:1635.1time_gap:3
09:38:2435.1time_gap:0
sell seq: _12_12_12_12_12_12
09:37:2735.2time_gap:0
09:37:4035.2time_gap:0
sell seq: _16_13_14_16_16_16
09:39:1335.2time_gap:1
09:40:5435.1time_gap:1
sell seq: _34_34_34_34_34
09:42:3935.5time_gap:0
09:42:3935.5time_gap:0
sell seq: _24_20_15_14_14
09:41:1835.11time_gap:0
09:45:0835.5time_gap:1
sell seq: _12_17_17_17_17
09:38:4635.13time_gap:0
09:42:2335.42time_gap:0
sell seq: _12_12_12_12_12
09:37:2735.2time_gap:0
09:37:2735.2time_gap:0
sell seq: _16_16_16_16_16
09:38:4635.13time_gap:0
09:39:1435.2time_gap:0
sell seq: _12_20_12_33_33
09:41:4335.2time_gap:0
09:50:3335.82time_gap:1
sell seq: _17_15_21
09:30:3136.08time_gap:0
09:38:0635.1time_gap:0
sell seq: _12_18_28
09:30:2736.1time_gap:0 id_gap:17
10:36:2035.81time_gap:0 id_gap:19
sell seq: _16_13_17
................................................................... (total: 52)

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:62 regularGap 1000


seq: _17_10_12
11:05:5550.85time_gap:0
13:28:5051.05time_gap:3 id_gap:16
seq: _19_17
10:27:3450.16time_gap:0
13:01:1650.99time_gap:0 id_gap:17
13:42:0051.78time_gap:0 id_gap:68
14:30:0951.42time_gap:0 id_gap:154
14:43:2851.81time_gap:0
seq: _17_13
10:32:2850.36time_gap:0
11:03:4350.71time_gap:0
13:51:0352.25time_gap:0
14:39:0351.79time_gap:0
14:41:5851.91time_gap:0
14:52:5051.57time_gap:0
------卖出------

sell seq: _13_19
09:36:1950.38time_gap:0
13:46:3751.92time_gap:0
14:56:3551.56time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:62 regularGap 29.0


seq: _20_11_12
09:34:2735.2time_gap:0
14:48:2135.38time_gap:0
seq: _11_19_18
14:14:1335.8time_gap:0 id_gap:22
14:56:4035.32time_gap:0
seq: _54_53
09:30:0235.55time_gap:0
09:31:1635.57time_gap:0
09:31:4635.35time_gap:0
09:32:2135.11time_gap:1
seq: _33_28
09:30:5235.65time_gap:0
09:31:1035.71time_gap:0
10:12:3935.08time_gap:0
------卖出------

sell seq: _27_19_11
11:04:1436.87time_gap:0 id_gap:10
13:10:0035.71time_gap:0 id_gap:22
sell seq: _19_14_20
10:41:0536.05time_gap:0
13:10:0035.71time_gap:0 id_gap:15
sell seq: _22_21
09:30:0035.04time_gap:0
13:17:0135.52time_gap:0
14:48:3735.42time_gap:0
sell seq: _38_14
10:08:4334.86time_gap:0
13:36:4735.59time_gap:0 id_gap:12
13:57:2434.81time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:62 regularGap 1000


seq: _20_11_20_24_18
11:13:2629.5time_gap:0
14:54:0029.1time_gap:0 id_gap:38
seq: _12_18_23
10:36:2729.38time_gap:0 id_gap:116
10:38:2829.41time_gap:0
seq: _18_28_25
09:30:4129.27time_gap:0 id_gap:223
09:54:1729.5time_gap:1 id_gap:666
seq: _13_25_17
09:55:1929.61time_gap:0 id_gap:19
14:55:0529.14time_gap:0 id_gap:39
------卖出------

sell seq: _11_11_13_14_11_15_11
10:48:1929.36time_gap:0 id_gap:37
13:02:3529.44time_gap:0
sell seq: _11_15_11_17
09:30:1029.4time_gap:0 id_gap:16
09:42:4929.2time_gap:0
sell seq: _19_11_20_17
09:30:1029.42time_gap:0 id_gap:38
11:24:0429.5time_gap:0
14:50:2129.13time_gap:0
sell seq: _12_14_17_19
09:30:1029.42time_gap:0 id_gap:24
14:28:0029.24time_gap:0 id_gap:508
sell seq: _11_11_11_24
14:44:0929.25time_gap:0
14:50:1829.09time_gap:0 id_gap:341
sell seq: _33_17_25_30
09:37:3929.23time_gap:0 id_gap:235
14:50:1929.08time_gap:0 id_gap:250
sell seq: _20_32_22
09:30:1029.42time_gap:0 id_gap:13
09:30:1029.42time_gap:0 id_gap:19
sell seq: _30_23_23
09:58:4829.53time_gap:0
14:20:3729.39time_gap:0
sell seq: _32_14_12
09:58:4829.52time_gap:0
14:21:4729.36time_gap:0 id_gap:93
sell seq: _15_14_23
09:42:2129.28time_gap:0 id_gap:937
14:17:1429.43time_gap:0 id_gap:81
sell seq: _20_21_21
09:42:4229.26time_gap:0 id_gap:705
14:44:1029.26time_gap:1 id_gap:84

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:61 regularGap 1000


seq: _11_14_10
09:34:4367.6time_gap:0
14:56:3968.75time_gap:1
seq: _11_14
09:34:2367.43time_gap:0 id_gap:59
09:37:0468.1time_gap:0
09:41:4068.41time_gap:0
09:41:4668.45time_gap:0
10:47:0870.05time_gap:0
14:03:5969.68time_gap:0
seq: _17_14
09:46:3968.5time_gap:0
10:35:1669.66time_gap:0
14:54:5668.67time_gap:0
seq: _13_9
14:13:2769.85time_gap:0
14:40:3269.34time_gap:0
14:52:1469.07time_gap:0
------卖出------

sell seq: _9_14_8
09:39:0168.49time_gap:0 id_gap:24
10:29:5967.96time_gap:0 id_gap:269
sell seq: _12_14
09:34:3366.8time_gap:0
09:34:5067.5time_gap:0
09:39:5268.46time_gap:0 id_gap:300
09:43:5368.18time_gap:0
11:01:3370.05time_gap:0
14:54:5168.6time_gap:0
sell seq: _9_14
09:39:0668.39time_gap:0
09:47:4569.09time_gap:0
10:17:4769.13time_gap:0
14:23:3769.41time_gap:0
14:50:0568.98time_gap:0
14:56:2068.92time_gap:0
sell seq: _9_18
09:53:4669.36time_gap:0 id_gap:50
14:02:1469.51time_gap:0
14:13:0669.92time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:61 regularGap 1000


seq: _17_9_14
09:32:5762.7time_gap:0 id_gap:69
13:30:0763.04time_gap:0
seq: _10_14_9
13:19:1063.0time_gap:0 id_gap:276
14:30:0262.42time_gap:0 id_gap:460
seq: _10_13_21
09:41:5762.45time_gap:0
14:35:3662.58time_gap:0 id_gap:12
seq: _14_13_22
09:53:4162.52time_gap:0 id_gap:10
13:31:3763.14time_gap:0 id_gap:111
seq: _17_9
09:38:5962.71time_gap:0 id_gap:760
13:18:2862.66time_gap:0
14:37:3462.54time_gap:0
seq: _19_19
09:53:4362.6time_gap:0
13:19:1163.1time_gap:0
13:30:0763.04time_gap:0
seq: _13_17
10:14:4262.71time_gap:0 id_gap:41
13:10:3362.33time_gap:0
13:17:5062.52time_gap:0
13:19:1063.01time_gap:0
------卖出------

sell seq: _25_17_16_10_11
10:05:1062.5time_gap:0
10:30:0362.37time_gap:0 id_gap:155
sell seq: _12_13
10:21:0862.43time_gap:0 id_gap:628
13:19:2863.38time_gap:0 id_gap:33
13:19:5763.3time_gap:0
14:16:5262.79time_gap:1 id_gap:444
14:26:4662.43time_gap:0 id_gap:46
14:41:3662.43time_gap:0
sell seq: _17_11
10:29:5762.39time_gap:0
11:09:4362.34time_gap:0 id_gap:476
13:05:1062.13time_gap:0 id_gap:342
14:10:4562.82time_gap:0
14:50:2762.2time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:61 regularGap 30.0


seq: _24_23_22
09:35:4647.15time_gap:0
09:45:2047.08time_gap:0
seq: _22_12
09:39:1347.0time_gap:0
10:41:0447.6time_gap:0
14:06:5347.27time_gap:0
14:12:1047.22time_gap:3
14:33:0847.1time_gap:0
14:56:0347.06time_gap:0
seq: _22_18
09:36:5746.98time_gap:0
10:30:0948.07time_gap:0
13:49:3846.9time_gap:0
------卖出------

sell seq: _11_15_11
10:45:5747.41time_gap:0 id_gap:26
13:33:0847.5time_gap:0
sell seq: _15_11_24
13:33:0847.5time_gap:0
14:56:4647.42time_gap:0 id_gap:19
sell seq: _21_18
10:30:0948.07time_gap:0
10:37:0548.06time_gap:0
10:48:4947.52time_gap:0
10:52:2847.47time_gap:0
13:49:3846.9time_gap:0
14:41:5547.51time_gap:0
sell seq: _11_24
14:05:0647.41time_gap:0
14:19:4547.22time_gap:0
14:42:2047.48time_gap:0
sell seq: _19_13
11:27:0547.18time_gap:0
13:52:3846.92time_gap:0
13:54:0547.03time_gap:0 id_gap:17

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:61 regularGap 20


seq: _27_22_23_20_21
09:44:3933.5time_gap:0
10:13:0633.9time_gap:0
seq: _12_12_12_12
13:07:2133.7time_gap:0
13:08:5633.7time_gap:0
seq: _24_14_19
09:30:1734.27time_gap:1
10:13:0633.9time_gap:0 id_gap:13
------卖出------

sell seq: _12_20_19
09:31:2933.96time_gap:0
09:44:2533.6time_gap:0
sell seq: _23_26_17
10:04:0433.92time_gap:0
13:37:3434.02time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:60 regularGap 1000


seq: _10_9_11
10:01:1458.6time_gap:0 id_gap:193
14:14:1259.26time_gap:0
seq: _9_21_10
10:01:1558.54time_gap:0
13:01:1660.76time_gap:0
seq: _9_14_19
13:00:0059.3time_gap:0 id_gap:369
13:26:5359.43time_gap:0 id_gap:132
seq: _13_16
10:01:1358.54time_gap:0 id_gap:37
11:24:2958.0time_gap:0
11:29:4858.06time_gap:0
13:03:1160.02time_gap:0 id_gap:602
seq: _14_13
13:01:0960.28time_gap:0 id_gap:368
13:13:3460.16time_gap:0 id_gap:596
14:45:4958.97time_gap:0 id_gap:44
------卖出------

sell seq: _9_23_10
10:16:2058.23time_gap:0
13:36:5759.73time_gap:0
sell seq: _12_16_23
13:01:1660.69time_gap:0 id_gap:68
13:09:2159.72time_gap:0
sell seq: _27_12
13:05:0259.74time_gap:0 id_gap:47
13:12:0059.45time_gap:0
13:37:4159.75time_gap:0
sell seq: _23_13
13:01:1560.84time_gap:0
13:05:0959.52time_gap:0
13:13:4559.99time_gap:0
sell seq: _12_66
13:01:1160.74time_gap:0
13:01:1260.81time_gap:0
13:01:2560.6time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:60 regularGap 60.200000000000045


seq: _20_24_12
10:15:5242.03time_gap:0 id_gap:16
14:53:1340.8time_gap:0
seq: _28_19_21
14:28:3140.63time_gap:0 id_gap:20
14:52:5340.76time_gap:0
seq: _24_18
09:49:2342.28time_gap:0
10:12:3142.15time_gap:0
14:11:4741.12time_gap:0
seq: _22_18
09:30:3241.43time_gap:0 id_gap:16
14:19:0240.8time_gap:0 id_gap:54
14:45:0140.83time_gap:0
seq: _22_23
09:42:2442.06time_gap:0 id_gap:14
09:42:3442.16time_gap:0 id_gap:10
14:27:3540.71time_gap:0
------卖出------

sell seq: _14_12_11_11_18
10:59:0541.66time_gap:0 id_gap:34
13:25:4641.43time_gap:1 id_gap:55
sell seq: _12_15_11
11:28:3941.35time_gap:0
13:17:4341.35time_gap:0
sell seq: _15_19_16
11:03:0441.52time_gap:0
11:06:0841.43time_gap:0
sell seq: _14_20_18
09:31:0742.45time_gap:0 id_gap:16
09:34:0942.68time_gap:0 id_gap:21
09:34:2542.48time_gap:0
sell seq: _19_14_56
09:54:0542.45time_gap:0 id_gap:28
10:21:4441.88time_gap:0
sell seq: _22_22
09:45:4342.05time_gap:0
13:00:1941.2time_gap:0 id_gap:24
13:10:4541.26time_gap:0
sell seq: _79_36
09:31:2542.0time_gap:0
09:31:2542.03time_gap:0
09:31:2542.04time_gap:0
09:31:2541.85time_gap:0
sell seq: _18_22
09:48:3842.1time_gap:0
10:12:3142.15time_gap:0
14:30:0440.71time_gap:0
14:48:2540.88time_gap:0
sell seq: _12_27
................................................................... (total: 32)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:60 regularGap 35.0


seq: _18_14_17
10:50:0953.67time_gap:0
14:45:5353.67time_gap:0 id_gap:12
seq: _18_11
09:31:3154.0time_gap:0 id_gap:28
10:50:0953.64time_gap:0
13:34:0954.71time_gap:0 id_gap:15
13:35:3154.77time_gap:1
13:38:5354.6time_gap:0
13:43:5454.36time_gap:0
------卖出------

sell seq: _13_15_16
09:31:2454.0time_gap:0 id_gap:13
13:20:0253.86time_gap:0
sell seq: _14_19
09:39:2554.21time_gap:1 id_gap:18
10:18:0953.82time_gap:0
13:36:3854.7time_gap:1 id_gap:11

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:60 regularGap 20


seq: _12_21
09:58:2546.7time_gap:0
10:49:2846.3time_gap:0
14:46:4945.7time_gap:0
seq: _12_27
10:53:5946.33time_gap:0
13:04:0646.01time_gap:0
14:20:1845.66time_gap:0
14:49:2345.8time_gap:0
seq: _24_11
10:02:2746.65time_gap:0
10:10:4046.24time_gap:0
13:38:2345.88time_gap:0
14:48:2645.75time_gap:0
seq: _18_17
10:17:0546.46time_gap:0
10:34:2946.31time_gap:0
10:47:2446.36time_gap:0
13:12:0146.11time_gap:0 id_gap:10
13:21:0546.15time_gap:0
14:47:3845.98time_gap:0
------卖出------

sell seq: _22_20_23
09:30:1045.73time_gap:0
09:43:0246.04time_gap:0 id_gap:11
sell seq: _13_12_11
09:31:4445.54time_gap:0
11:26:5046.07time_gap:0
sell seq: _19_17
09:30:3245.64time_gap:0 id_gap:10
09:33:1145.84time_gap:0 id_gap:15
09:33:1445.84time_gap:0 id_gap:14
09:59:4846.54time_gap:0
11:01:3646.18time_gap:0
13:54:0145.69time_gap:0
sell seq: _12_27
09:53:4846.28time_gap:0
13:04:0646.01time_gap:0
14:49:1345.77time_gap:0
sell seq: _22_17
09:30:3345.63time_gap:0 id_gap:12
13:12:1546.17time_gap:0
13:25:0945.91time_gap:0
14:14:2645.69time_gap:0
sell seq: _12_23
09:30:3345.63time_gap:0 id_gap:11
09:41:3745.99time_gap:0
09:58:3646.66time_gap:0
14:12:0545.69time_gap:0
14:47:3345.92time_gap:0
sell seq: _23_12
................................................................... (total: 27)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:59 regularGap 20


seq: _11_11_12
09:34:0848.8time_gap:0
09:54:4748.14time_gap:0
13:27:2047.76time_gap:0
seq: _12_13_16
10:15:0848.56time_gap:0
13:45:2647.47time_gap:0
seq: _17_16
10:29:4548.0time_gap:0
13:31:5947.8time_gap:0
14:30:0247.28time_gap:0
seq: _14_24
09:58:4748.6time_gap:0
10:49:3147.99time_gap:0
13:33:1847.78time_gap:0
13:39:3447.67time_gap:0
seq: _26_12
09:32:0948.28time_gap:0
09:45:1348.23time_gap:0
14:39:2347.45time_gap:0
------卖出------

sell seq: _23_24
09:34:0748.85time_gap:0
09:42:1548.36time_gap:0
14:56:4947.27time_gap:0
sell seq: _19_14
09:32:3448.34time_gap:0
13:43:1447.55time_gap:0
13:44:5547.51time_gap:0
sell seq: _13_23
09:58:4748.6time_gap:0
13:35:2247.83time_gap:0
13:40:0447.67time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:59 regularGap 1000


seq: _17_12_13
09:31:2041.41time_gap:0 id_gap:329
14:54:2544.13time_gap:1 id_gap:663
seq: _13_19_21
09:31:2041.43time_gap:0
14:03:2142.51time_gap:0 id_gap:36
seq: _11_26
09:48:2441.37time_gap:0
10:27:1841.99time_gap:0
13:20:5043.19time_gap:0
14:56:2344.7time_gap:0 id_gap:837
seq: _12_33
13:00:0042.46time_gap:0
13:10:4343.55time_gap:0
13:44:1342.91time_gap:0
14:26:1943.76time_gap:0
------卖出------

sell seq: _13_13_13_14_14_14_14
14:19:5044.07time_gap:0 id_gap:256
14:19:5044.07time_gap:1 id_gap:219
sell seq: _11_14_12
14:06:5042.64time_gap:0 id_gap:59
14:14:1143.03time_gap:0 id_gap:17
sell seq: _16_27
09:52:2140.97time_gap:0 id_gap:142
13:55:0142.93time_gap:0
14:27:1944.29time_gap:0
sell seq: _22_19
09:55:0441.02time_gap:0
10:58:1343.6time_gap:0 id_gap:312
13:05:0842.3time_gap:0
13:28:0043.01time_gap:0
sell seq: _11_24
09:30:1942.89time_gap:0 id_gap:97
11:01:3743.3time_gap:0 id_gap:21
14:12:3943.44time_gap:0
14:50:2543.86time_gap:0
14:55:5544.46time_gap:0
sell seq: _12_27
10:01:3841.6time_gap:0
10:30:3842.89time_gap:0 id_gap:23
13:11:2543.21time_gap:0 id_gap:333
sell seq: _21_22
09:53:4741.0time_gap:0
09:53:5840.99time_gap:0
09:59:2641.53time_gap:0
11:04:0743.0time_gap:0 id_gap:117
sell seq: _26_22
................................................................... (total: 60)

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:59 regularGap 1000


seq: _21_25_28
14:02:0949.46time_gap:0
14:50:0048.5time_gap:0
seq: _19_23
09:30:2946.89time_gap:0
10:40:1948.28time_gap:0 id_gap:36
13:25:5048.36time_gap:0
seq: _16_19
09:38:1947.09time_gap:0
10:08:5247.6time_gap:0
10:29:4247.8time_gap:0
seq: _14_21
10:22:1248.0time_gap:0
11:22:2048.23time_gap:0
13:59:3648.66time_gap:0
14:41:0448.99time_gap:0
seq: _14_17
13:20:3948.44time_gap:0
14:01:1149.69time_gap:0
14:48:0348.77time_gap:0
14:49:1348.55time_gap:0
seq: _19_12
14:17:0049.17time_gap:0
14:35:2248.96time_gap:0
14:36:1348.81time_gap:0
------卖出------

sell seq: _18_27
09:47:5246.93time_gap:0
10:01:1647.18time_gap:0
10:08:3847.45time_gap:0
sell seq: _18_18
13:08:0847.91time_gap:0
14:04:0749.8time_gap:0
14:49:0248.56time_gap:0
sell seq: _22_12
13:33:1548.15time_gap:0
14:28:0948.58time_gap:0
14:52:1448.62time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:59 regularGap 20


seq: _13_17_23_22
09:49:2426.77time_gap:0
10:09:2127.13time_gap:0
seq: _17_12_17_11
11:17:0427.46time_gap:0
11:28:4127.41time_gap:0
seq: _37_16_23
09:32:4626.57time_gap:0
11:07:1927.58time_gap:0 id_gap:14
seq: _18_18_19
11:06:5627.5time_gap:0 id_gap:17
11:06:5627.5time_gap:0
------卖出------

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:59 regularGap 20


seq: _26_20_26
09:37:2836.61time_gap:0
14:03:3537.03time_gap:0 id_gap:18
seq: _23_12_11
09:50:5336.2time_gap:0 id_gap:14
11:01:4936.63time_gap:0
seq: _12_34
13:17:1336.61time_gap:0
14:47:0436.87time_gap:0
14:55:1037.12time_gap:0
seq: _27_17
09:37:3636.6time_gap:0
13:15:2036.56time_gap:0
14:54:4837.11time_gap:0
seq: _21_22
09:40:5836.16time_gap:1
09:42:4536.29time_gap:0 id_gap:11
13:21:2236.92time_gap:0
14:56:2536.85time_gap:0
seq: _22_26
11:25:0136.34time_gap:0
13:00:2136.41time_gap:0
14:15:2537.22time_gap:0 id_gap:13
14:27:0136.76time_gap:1
------卖出------

sell seq: _28_28_28
13:41:5637.0time_gap:1
13:41:5937.0time_gap:3
sell seq: _26_24
09:30:1337.82time_gap:1
09:48:0635.98time_gap:0
13:13:0836.32time_gap:0
14:52:2236.99time_gap:0
sell seq: _21_27
09:43:5636.0time_gap:0 id_gap:17
10:28:2636.97time_gap:0 id_gap:13
14:26:5436.75time_gap:0
sell seq: _21_22
13:53:0837.0time_gap:0
14:33:0136.95time_gap:0
14:52:2937.0time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:58 regularGap 20


seq: _34_36_34
09:30:1614.91time_gap:0
09:30:5315.11time_gap:0
seq: _294_294_294
09:30:0015.11time_gap:0 id_gap:18
09:30:0115.11time_gap:0 id_gap:11
seq: _39_30_39
09:30:2414.85time_gap:0
09:44:4915.1time_gap:0 id_gap:18
09:46:4215.0time_gap:0
seq: _69_47
09:30:5215.11time_gap:0 id_gap:20
09:45:2114.99time_gap:0 id_gap:13
09:45:4214.99time_gap:0
------卖出------

sell seq: _11_23_12_14_41_19
09:46:5215.05time_gap:0
09:47:0015.1time_gap:0 id_gap:19

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:58 regularGap 891.0


seq: _18_12_15
09:35:1940.79time_gap:0 id_gap:158
10:28:3840.28time_gap:1 id_gap:436
seq: _16_24_12
09:42:5841.6time_gap:0 id_gap:264
10:16:4041.0time_gap:0 id_gap:170
seq: _12_31
09:31:0441.02time_gap:0 id_gap:33
10:02:0141.99time_gap:0
10:25:0840.2time_gap:1 id_gap:203
seq: _32_12
09:53:5942.06time_gap:0
10:00:5241.53time_gap:0 id_gap:40
10:12:2541.17time_gap:0
10:22:0140.69time_gap:0
seq: _12_28
09:47:0741.08time_gap:3
13:39:2540.32time_gap:0
14:47:2239.66time_gap:0
------卖出------

sell seq: _18_24
09:35:1940.79time_gap:0
10:16:2941.0time_gap:1 id_gap:793
10:32:0739.8time_gap:1 id_gap:73
13:31:4239.99time_gap:0
sell seq: _28_12
09:31:0441.02time_gap:0 id_gap:503
10:22:0440.68time_gap:0
10:43:0539.5time_gap:0 id_gap:325
14:28:4639.51time_gap:0
14:49:1439.56time_gap:0
sell seq: _44_12
09:32:0540.52time_gap:0
10:14:2441.11time_gap:0
13:42:1140.01time_gap:0
sell seq: _32_14
10:27:0440.5time_gap:0
13:33:1739.98time_gap:0
14:22:2539.71time_gap:0
14:23:1639.48time_gap:0
sell seq: _11_26
09:39:5841.5time_gap:0 id_gap:31
10:32:0739.89time_gap:0 id_gap:39
14:37:0939.65time_gap:1 id_gap:387
14:47:2239.66time_gap:0
sell seq: _12_39
09:46:5641.21time_gap:0
13:52:3139.83time_gap:0
14:06:2940.06time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:58 regularGap 1000


seq: _139_76_16_15_16_12
13:25:5043.36time_gap:0 id_gap:476
13:34:1843.6time_gap:0 id_gap:712
seq: _27_23_36_17
13:33:5443.5time_gap:0 id_gap:221
13:35:0843.62time_gap:0 id_gap:170
------卖出------

sell seq: _17_24
10:08:0142.68time_gap:0
13:42:2443.27time_gap:0
14:34:2942.9time_gap:0
sell seq: _22_24
09:46:1242.48time_gap:0
13:43:1943.26time_gap:0
14:43:5743.46time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:58 regularGap 1000


seq: _38_38_38_38_38_38_38
13:37:488.52time_gap:0 id_gap:145
13:37:508.52time_gap:0 id_gap:78
seq: _167_167_167
13:36:578.51time_gap:0 id_gap:154
13:36:578.51time_gap:0 id_gap:108

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:58 regularGap 1000


seq: _27_22_16_13_12
09:31:0921.4time_gap:0 id_gap:325
14:25:2021.57time_gap:0 id_gap:395
seq: _12_22_11_12_14
13:32:5721.64time_gap:0 id_gap:34
14:55:0221.55time_gap:0 id_gap:308

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值:94亿
score:57 regularGap 1000


seq: _30_13_13_13_13_13_13
14:05:3214.05time_gap:0 id_gap:679
14:13:5114.02time_gap:0 id_gap:245
------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:57 regularGap 198.0


seq: _38_11_10
13:24:0353.99time_gap:0 id_gap:107
13:39:5455.0time_gap:0 id_gap:14
seq: _18_12
10:01:1953.48time_gap:0
10:42:1853.22time_gap:0
10:59:0553.13time_gap:0
11:11:4952.9time_gap:0
14:39:5554.6time_gap:0
14:44:0254.11time_gap:0
seq: _18_22
11:15:0853.01time_gap:0
11:15:0853.01time_gap:0
14:43:0254.15time_gap:0
------卖出------

sell seq: _20_22_22
13:14:3153.52time_gap:0
13:17:4253.52time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:57 regularGap 25.0


seq: _17_24_18
09:34:1831.38time_gap:0 id_gap:17
13:26:1231.63time_gap:0
seq: _14_12_26
09:34:1831.38time_gap:0
13:38:3331.57time_gap:0
14:56:5331.16time_gap:0
seq: _14_16_26
09:58:0231.59time_gap:1 id_gap:12
10:10:1531.96time_gap:0 id_gap:20
seq: _47_13
10:03:2332.03time_gap:0
13:35:0731.66time_gap:0
14:18:4831.18time_gap:0
------卖出------

sell seq: _16_14_18_14
09:41:2531.6time_gap:3 id_gap:10
09:41:3831.65time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:57 regularGap 1000


seq: _11_12_15_13
09:53:1430.89time_gap:0 id_gap:10
13:53:0931.67time_gap:0
seq: _11_24_16
09:35:4130.18time_gap:1 id_gap:40
10:06:5831.8time_gap:1 id_gap:160
seq: _12_63
09:38:5030.24time_gap:0
09:49:4730.66time_gap:0
10:08:0832.24time_gap:0
seq: _39_16
09:38:3430.2time_gap:0 id_gap:52
09:45:2730.72time_gap:0 id_gap:158
13:52:5631.37time_gap:0
seq: _32_39
09:53:3130.87time_gap:0
10:07:1032.24time_gap:0
10:11:3431.73time_gap:0 id_gap:599
seq: _48_13
10:00:0431.0time_gap:0 id_gap:37
10:07:1932.38time_gap:0
14:56:5431.43time_gap:0
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:57 regularGap 120.60000000000014


seq: _12_14_24
10:58:3053.45time_gap:0 id_gap:58
11:15:2953.28time_gap:0 id_gap:26
seq: _12_17_18
13:01:4253.8time_gap:0
14:53:4853.36time_gap:0
seq: _12_17
13:09:1854.46time_gap:0
13:44:0454.12time_gap:0
13:59:1454.2time_gap:0 id_gap:58
seq: _28_13
11:12:5053.21time_gap:0
11:25:5053.26time_gap:0
14:44:5653.77time_gap:0
------卖出------

sell seq: _14_28_12_10
10:15:2553.74time_gap:0 id_gap:104
14:48:1753.59time_gap:0
sell seq: _16_32_10
09:31:5153.0time_gap:0
13:04:3454.1time_gap:0
sell seq: _31_33_13
09:31:3052.88time_gap:0 id_gap:18
13:03:0454.15time_gap:0
sell seq: _28_12
11:08:4853.45time_gap:0
11:12:5053.21time_gap:0
14:01:0954.1time_gap:0
sell seq: _18_17
11:11:1053.29time_gap:0
13:04:5754.15time_gap:0
13:09:1854.45time_gap:0
sell seq: _27_19
10:30:4753.13time_gap:0
13:01:0153.53time_gap:0
13:36:0754.33time_gap:0
sell seq: _19_12
09:31:3052.89time_gap:0
09:31:3352.6time_gap:3
13:36:4154.39time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:56 regularGap 1000


seq: _26_14_15_24
09:30:0522.09time_gap:1 id_gap:155
10:47:5622.08time_gap:1 id_gap:747
seq: _19_18_14_18
13:44:0422.22time_gap:0
13:50:4122.26time_gap:0
seq: _28_24_21
10:59:0022.14time_gap:0 id_gap:501
13:06:5822.2time_gap:0 id_gap:62
seq: _32_23_24
10:25:0821.86time_gap:1 id_gap:610
14:24:3922.28time_gap:0 id_gap:118
------卖出------

sell seq: _34_14_30
11:16:2122.09time_gap:0 id_gap:17
14:05:0422.55time_gap:0 id_gap:18

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:56 regularGap 1000


seq: _19_11_15
10:08:1153.0time_gap:0
13:01:0753.5time_gap:1 id_gap:150
seq: _32_11_18
11:03:0453.34time_gap:0 id_gap:29
11:17:3553.04time_gap:0
seq: _21_12
09:33:0352.56time_gap:0 id_gap:472
10:08:1153.0time_gap:0
10:28:2852.96time_gap:0
seq: _17_18
09:35:2052.41time_gap:0
10:10:0452.93time_gap:0
13:35:2053.82time_gap:0
seq: _26_11
09:59:3453.38time_gap:0 id_gap:24
10:53:0253.3time_gap:0
11:04:1153.45time_gap:0 id_gap:18
------卖出------

sell seq: _17_14
10:00:0952.55time_gap:0
10:00:1653.37time_gap:1 id_gap:120
13:12:2553.76time_gap:1 id_gap:103
sell seq: _17_22
09:40:5152.57time_gap:0 id_gap:367
09:45:3552.86time_gap:1 id_gap:112
09:47:0152.67time_gap:0
13:38:0453.73time_gap:0
14:36:0552.37time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:55 regularGap 1000


seq: _17_12_17_17
09:30:4051.51time_gap:0 id_gap:892
13:27:5051.18time_gap:0 id_gap:25
seq: _15_12_12
09:30:5951.5time_gap:0 id_gap:486
10:21:4350.6time_gap:0 id_gap:12
seq: _10_26_17
09:39:4550.8time_gap:0 id_gap:29
10:00:4750.76time_gap:0 id_gap:13
------卖出------

sell seq: _11_12_12_11
13:53:1850.81time_gap:0 id_gap:147
13:53:1850.82time_gap:0 id_gap:315
14:53:1850.59time_gap:0 id_gap:68
sell seq: _13_13_15
09:30:3350.37time_gap:0 id_gap:261
14:22:4650.82time_gap:0 id_gap:25
sell seq: _23_27_16
10:17:5550.99time_gap:3 id_gap:11
13:42:0950.97time_gap:1
sell seq: _11_16_13
09:39:0150.9time_gap:0 id_gap:200
09:47:0050.58time_gap:0
13:17:2850.76time_gap:1 id_gap:872
14:51:0450.59time_gap:0 id_gap:142
sell seq: _15_11_11
14:16:4650.9time_gap:1 id_gap:18
14:21:4850.84time_gap:0 id_gap:92
sell seq: _21_19
09:31:0451.46time_gap:3
09:47:4350.57time_gap:0
13:42:0550.99time_gap:0
sell seq: _23_12
09:46:0750.64time_gap:0 id_gap:32
10:39:2850.76time_gap:0 id_gap:16
14:23:0050.81time_gap:0 id_gap:16

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:55 regularGap 1000


seq: _12_9_10
10:10:1264.66time_gap:0 id_gap:149
13:37:2264.89time_gap:0
seq: _35_8_11
09:42:0463.9time_gap:0
10:45:1164.21time_gap:0 id_gap:17
seq: _15_12_18
09:36:5163.86time_gap:0
10:56:4664.0time_gap:0
seq: _23_9
13:35:1764.95time_gap:0
14:24:3964.15time_gap:0
14:56:3964.35time_gap:0
seq: _17_8
09:32:2364.09time_gap:0 id_gap:10
09:38:3464.1time_gap:0
09:39:0764.32time_gap:0
------卖出------

sell seq: _50_47_45_64
10:22:5863.99time_gap:0 id_gap:26
10:23:0563.96time_gap:0 id_gap:26
sell seq: _8_14_14
11:14:4163.98time_gap:0
13:22:5564.98time_gap:1 id_gap:641
sell seq: _8_14_10
13:21:4365.08time_gap:0 id_gap:219
13:21:4765.18time_gap:0 id_gap:12
14:43:5364.8time_gap:0
sell seq: _9_9_9
10:00:0064.69time_gap:0 id_gap:289
13:00:0064.44time_gap:0 id_gap:498
sell seq: _10_13_11
13:21:5265.3time_gap:0
13:46:5864.6time_gap:0
sell seq: _26_16_17
11:11:2263.88time_gap:0 id_gap:40
13:47:0264.58time_gap:0 id_gap:22
sell seq: _11_17
13:06:0164.77time_gap:0
13:27:5665.29time_gap:0
13:32:3165.03time_gap:0
13:35:2064.95time_gap:0
sell seq: _22_16
10:11:0565.19time_gap:0
10:24:3363.88time_gap:0
11:21:1863.93time_gap:0
13:29:5564.98time_gap:0
sell seq: _17_8
................................................................... (total: 42)

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:55 regularGap 1000


seq: _14_14_148_121_15_15_14
13:01:098.38time_gap:0
13:01:098.38time_gap:0 id_gap:99
------卖出------

sell seq: _13_25_49_137_25_24_24
10:39:228.26time_gap:0
13:05:468.46time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:55 regularGap 20


seq: _25_20_24_18_24
13:08:2615.32time_gap:0 id_gap:10
14:52:3415.17time_gap:0
seq: _27_16_19_16_27
13:58:1915.28time_gap:0
14:26:2315.21time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:55 regularGap 20


seq: _24_29_24_22_14
10:04:0922.98time_gap:0 id_gap:10
10:05:0323.04time_gap:0
seq: _37_19_17
10:01:1722.58time_gap:0 id_gap:10
13:26:0523.0time_gap:0
seq: _23_28_28
10:07:1023.04time_gap:0
11:13:3222.88time_gap:0
------卖出------

sell seq: _11_57
09:30:1322.28time_gap:0
10:01:3522.64time_gap:0
10:04:0122.87time_gap:0 id_gap:12

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:54 regularGap 553.2


seq: _16_14_12
11:13:2953.4time_gap:1 id_gap:164
13:14:3153.4time_gap:0
13:19:3253.45time_gap:0 id_gap:233
seq: _19_11
09:32:4453.69time_gap:0
13:59:0754.25time_gap:0 id_gap:194
14:47:0253.79time_gap:0
seq: _16_13
09:33:2653.86time_gap:0
11:19:0153.34time_gap:0
14:47:4753.77time_gap:0
------卖出------

sell seq: _11_24_11
10:03:1853.98time_gap:0 id_gap:105
10:36:0253.77time_gap:0
sell seq: _19_13_13
13:00:2053.29time_gap:0 id_gap:300
14:47:4753.77time_gap:0 id_gap:136
sell seq: _14_16_12
11:12:2653.4time_gap:0 id_gap:69
13:05:0853.33time_gap:1 id_gap:223
sell seq: _28_19
10:00:2954.04time_gap:0
13:10:0053.47time_gap:0
14:01:5054.42time_gap:0 id_gap:228
sell seq: _22_13
11:26:4853.2time_gap:0
13:19:3353.47time_gap:0
14:12:5154.15time_gap:0
sell seq: _16_14
09:30:4154.0time_gap:0 id_gap:142
10:21:0453.76time_gap:0
13:51:0354.1time_gap:0
sell seq: _14_22
10:05:1953.83time_gap:0 id_gap:274
11:12:2653.4time_gap:0
11:26:4253.2time_gap:0 id_gap:14
sell seq: _21_17
09:57:3354.13time_gap:0 id_gap:179
13:51:0454.09time_gap:0
14:01:5054.41time_gap:0
14:03:0954.3time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:54 regularGap 1000


seq: _62_52_57
09:34:2112.44time_gap:0 id_gap:425
09:35:2412.5time_gap:0 id_gap:10
seq: _48_45_44
09:31:5212.34time_gap:1 id_gap:30
09:36:1512.5time_gap:0 id_gap:323
seq: _54_47_49
09:34:3212.45time_gap:0
09:36:0012.49time_gap:0 id_gap:15
seq: _63_63
09:34:1212.42time_gap:0 id_gap:912
09:35:0712.49time_gap:0 id_gap:22
10:04:1712.38time_gap:1
------卖出------

sell seq: _22_20_50_42
09:37:4812.45time_gap:0 id_gap:700
09:37:5712.45time_gap:0 id_gap:737
sell seq: _67_43_19
11:02:0012.23time_gap:0 id_gap:11
11:02:0012.23time_gap:0 id_gap:14
sell seq: _19_56_56
09:43:5612.42time_gap:0
14:06:2012.26time_gap:0
sell seq: _47_47_47
09:34:0912.42time_gap:0 id_gap:12
09:34:0912.42time_gap:0
sell seq: _57_108
09:33:3912.34time_gap:0 id_gap:291
10:40:0012.27time_gap:0 id_gap:260
14:11:2112.43time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:54 regularGap 61.0


seq: _23_12_13
09:47:1431.62time_gap:0
11:14:2933.17time_gap:0
seq: _18_19_24
09:46:4631.64time_gap:0
10:14:4833.29time_gap:0
seq: _15_19_13
11:26:1532.32time_gap:0 id_gap:18
13:04:2632.3time_gap:0 id_gap:22
------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:54 regularGap 1000


seq: _91_32_86_53_44
09:58:427.24time_gap:0 id_gap:24
10:32:207.18time_gap:0 id_gap:64
seq: _43_43_43_43_44
14:29:417.13time_gap:0 id_gap:63
14:29:417.13time_gap:0 id_gap:29

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:53 regularGap 1000


seq: _10_11_14
09:57:3465.8time_gap:0 id_gap:888
10:15:1365.57time_gap:1 id_gap:635
seq: _9_8_11
09:56:5865.62time_gap:1
09:58:4665.68time_gap:1 id_gap:141
seq: _18_17
09:32:5865.41time_gap:0
13:32:0365.19time_gap:0 id_gap:12
14:03:4165.06time_gap:0
seq: _16_13
10:23:1165.1time_gap:0
13:21:0865.1time_gap:0
14:51:2564.79time_gap:0
------卖出------

sell seq: _10_11_13_10
09:45:5665.03time_gap:0 id_gap:126
10:36:0365.12time_gap:0 id_gap:27
11:12:0864.91time_gap:0 id_gap:297
sell seq: _23_10_9
09:30:5265.88time_gap:1 id_gap:207
11:16:2164.95time_gap:0
sell seq: _28_28_28
09:37:4365.17time_gap:0 id_gap:24
09:38:5765.3time_gap:0 id_gap:24
sell seq: _18_20_11
11:12:1564.86time_gap:0 id_gap:884
13:37:3765.3time_gap:0 id_gap:19
sell seq: _12_13_17
10:41:5565.0time_gap:0 id_gap:499
13:42:2265.22time_gap:0 id_gap:11
sell seq: _15_9_13
09:34:4065.21time_gap:0 id_gap:211
11:08:0365.04time_gap:0 id_gap:233
13:00:1164.9time_gap:1 id_gap:944
14:50:5964.82time_gap:0 id_gap:66
14:50:5964.82time_gap:0 id_gap:176
sell seq: _15_8_8
10:33:1265.15time_gap:0 id_gap:52
14:40:1065.02time_gap:0 id_gap:62
sell seq: _9_20_9
10:36:0365.13time_gap:0
13:04:3064.9time_gap:0 id_gap:55
sell seq: _15_17_9
14:22:4365.09time_gap:0
14:51:0164.8time_gap:0 id_gap:567
sell seq: _8_8_8
................................................................... (total: 54)

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:53 regularGap 124.0


seq: _15_13_13_22
09:39:0841.35time_gap:0
13:26:0440.8time_gap:0 id_gap:16
seq: _15_16_13
10:20:0740.5time_gap:0
13:41:2740.16time_gap:0 id_gap:110
seq: _15_13_13
09:31:4440.97time_gap:0 id_gap:88
10:19:4540.51time_gap:0
seq: _16_15_22
09:31:4341.01time_gap:0
09:32:5441.45time_gap:0
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:53 regularGap 1000


seq: _23_90_106_138_66
09:39:3522.55time_gap:0 id_gap:680
09:50:1022.59time_gap:0 id_gap:408
seq: _34_34_22
10:23:0622.54time_gap:0
14:29:3022.52time_gap:0
seq: _23_33_16
09:37:1522.45time_gap:0 id_gap:51
10:01:1522.67time_gap:1 id_gap:299
------卖出------

sell seq: _21_22_16_16_12
13:22:1522.7time_gap:0 id_gap:33
13:42:0922.69time_gap:0 id_gap:666

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:53 regularGap 20


seq: _11_11_11_15
09:31:5933.51time_gap:0 id_gap:10
09:31:5933.21time_gap:0 id_gap:18
seq: _26_19_32
11:10:3933.4time_gap:0
14:38:2433.56time_gap:0
seq: _11_19_16
09:30:3133.2time_gap:0
09:38:4033.72time_gap:1
seq: _20_21_32
09:57:3733.13time_gap:1
10:05:3333.0time_gap:0 id_gap:18
------卖出------

sell seq: _13_13_12_13
10:35:2134.14time_gap:0
13:37:0833.13time_gap:0
sell seq: _17_16_15
13:43:0433.14time_gap:0
13:45:0433.12time_gap:0
sell seq: _11_12_27
13:43:0433.08time_gap:0
14:55:1632.82time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:53 regularGap 55.0


seq: _14_24_20
09:38:5129.79time_gap:0 id_gap:31
09:40:4330.11time_gap:0
09:46:4030.27time_gap:0
seq: _22_45_28
09:36:5229.76time_gap:0 id_gap:43
10:12:1729.6time_gap:0 id_gap:41
seq: _32_43
09:46:3930.28time_gap:0
10:08:1529.81time_gap:0
14:45:4629.57time_gap:0
seq: _34_28
09:45:3330.49time_gap:0
13:21:3629.14time_gap:0
13:23:0529.17time_gap:0
14:51:3029.65time_gap:0
------卖出------

sell seq: _11_37_31
09:35:0129.77time_gap:0 id_gap:13
10:02:3629.97time_gap:0
13:00:1629.25time_gap:0 id_gap:29

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:53 regularGap 1000


seq: _21_16_18_12_17
13:24:4030.29time_gap:0 id_gap:96
13:26:0330.28time_gap:1 id_gap:901
seq: _20_22_28
09:46:2430.08time_gap:0 id_gap:16
13:27:4230.29time_gap:0
------卖出------

sell seq: _16_12_16_16_16_16_16_16_16_16
14:54:4830.2time_gap:1 id_gap:489
14:54:4930.2time_gap:0 id_gap:419
sell seq: _31_22_16_22_22
13:24:3730.24time_gap:0 id_gap:154
13:26:0330.28time_gap:1 id_gap:46
sell seq: _11_18_21_20
09:46:3230.1time_gap:1 id_gap:501
14:37:5130.3time_gap:0 id_gap:14
sell seq: _13_22_12_21
09:30:4430.67time_gap:0 id_gap:23
11:11:4830.12time_gap:1 id_gap:620
sell seq: _12_21_12_15
11:11:2630.15time_gap:1 id_gap:663
13:17:4030.13time_gap:0 id_gap:342
13:37:5530.47time_gap:0 id_gap:24
sell seq: _16_13_13_13
09:30:4530.68time_gap:0
13:24:4030.29time_gap:0 id_gap:161
sell seq: _18_17_21
09:31:0930.62time_gap:0 id_gap:23
10:34:5230.15time_gap:0 id_gap:394
sell seq: _20_37_17
10:07:1630.2time_gap:0 id_gap:331
14:23:2430.3time_gap:0
sell seq: _11_18_21
09:45:3330.14time_gap:3 id_gap:986
14:47:0930.29time_gap:0 id_gap:870
sell seq: _22_12_21
09:44:2830.23time_gap:0 id_gap:595
10:39:4330.14time_gap:0 id_gap:783
sell seq: _19_26_22
13:46:0930.4time_gap:0 id_gap:14
14:27:3230.28time_gap:0
sell seq: _17_29_31
................................................................... (total: 59)

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:52 regularGap 1000


seq: _19_36_31_12
10:04:2318.09time_gap:0
11:16:4618.3time_gap:3 id_gap:852
seq: _14_40_29
10:07:0318.25time_gap:0 id_gap:71
13:21:2518.32time_gap:0 id_gap:547
seq: _58_68_14
11:15:1418.27time_gap:0 id_gap:25
13:35:4918.5time_gap:0 id_gap:47
------卖出------

sell seq: _75_14_12
10:00:1118.01time_gap:0 id_gap:31
10:06:1018.17time_gap:0 id_gap:326

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:52 regularGap 1000


seq: _12_14_12_14_20_34
09:43:3223.55time_gap:0 id_gap:145
14:33:3623.38time_gap:1 id_gap:84
seq: _12_68
09:40:4323.5time_gap:0 id_gap:53
13:20:4623.6time_gap:0
13:21:0323.58time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:52 regularGap 1000


seq: _21_81_29
10:01:1315.63time_gap:0 id_gap:15
10:58:0715.72time_gap:0 id_gap:41
seq: _85_16_12
10:36:4315.62time_gap:0 id_gap:32
11:08:3615.77time_gap:1 id_gap:968
seq: _56_58
09:32:4515.68time_gap:0 id_gap:44
11:26:1315.95time_gap:0
13:32:0115.8time_gap:0 id_gap:75
13:56:5516.05time_gap:0
14:34:1116.02time_gap:0
seq: _115_57
10:33:0615.59time_gap:0
11:15:5215.98time_gap:0
13:32:0115.81time_gap:0
------卖出------

sell seq: _17_12_23_12_24_20_22_14_22_12_17
14:43:4815.7time_gap:0 id_gap:66
14:43:5115.68time_gap:0 id_gap:162
sell seq: _11_20_15_15_11_23_13_12_24_22
09:52:4915.58time_gap:0 id_gap:559
10:30:4315.51time_gap:0 id_gap:18
sell seq: _12_13_24_16_27_27_29_11
10:12:1715.52time_gap:0 id_gap:29
10:41:5415.72time_gap:0
sell seq: _20_19_17_18_12_14_11_15
14:17:5315.78time_gap:0 id_gap:41
14:17:5315.78time_gap:0 id_gap:54
sell seq: _11_13_24_20_31
10:26:5315.54time_gap:0 id_gap:10
10:41:2315.7time_gap:1 id_gap:832
sell seq: _16_16_32_16_33
10:42:5315.66time_gap:0 id_gap:20
13:00:1015.72time_gap:0 id_gap:13
sell seq: _37_41_18_24_17
10:10:2715.55time_gap:0 id_gap:762
13:27:2715.81time_gap:1 id_gap:10
sell seq: _24_19_20_34
09:30:0615.72time_gap:0 id_gap:446
10:05:2715.6time_gap:0 id_gap:781
sell seq: _31_23_35_33
09:46:1415.61time_gap:1 id_gap:47
10:01:4015.62time_gap:0 id_gap:343
10:45:3115.66time_gap:1 id_gap:148
sell seq: _72_11_14
10:30:4315.55time_gap:3 id_gap:829
14:21:4515.8time_gap:1 id_gap:420

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:52 regularGap 1000


seq: _21_21_21_21_21
13:01:1433.83time_gap:0 id_gap:86
13:01:1433.83time_gap:0 id_gap:33
seq: _22_39
10:14:4033.75time_gap:0
13:01:1433.8time_gap:0 id_gap:99
13:28:3734.0time_gap:0
seq: _24_23
09:41:5333.52time_gap:0 id_gap:23
13:28:4434.01time_gap:1 id_gap:27
14:29:2933.58time_gap:0 id_gap:18
------卖出------

sell seq: _18_15_12_12
13:35:3434.09time_gap:0 id_gap:35
14:44:0733.56time_gap:0 id_gap:393
sell seq: _16_15_14
09:34:2233.61time_gap:0 id_gap:19
13:00:1333.51time_gap:0 id_gap:335
14:17:1433.8time_gap:0
sell seq: _11_20_14
14:17:1433.79time_gap:0 id_gap:53
14:45:1833.52time_gap:0
14:51:4633.43time_gap:0 id_gap:374
sell seq: _14_22_16
09:44:2533.48time_gap:0
09:50:3933.62time_gap:0 id_gap:135
10:09:0433.63time_gap:0 id_gap:26
10:30:0233.52time_gap:0 id_gap:10
sell seq: _18_31
09:31:3433.68time_gap:0
09:44:2533.5time_gap:0
14:23:0533.66time_gap:0 id_gap:147
14:42:1633.58time_gap:0 id_gap:39
sell seq: _32_16
10:29:0333.56time_gap:0
14:43:0633.56time_gap:0 id_gap:34
14:45:0433.51time_gap:1 id_gap:446
sell seq: _23_24
09:39:4833.57time_gap:0 id_gap:79
09:42:4833.54time_gap:0 id_gap:57
13:25:1333.89time_gap:3 id_gap:29
13:49:4133.85time_gap:0 id_gap:144
14:17:4933.78time_gap:0
sell seq: _17_33
................................................................... (total: 34)

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:52 regularGap 129.0


seq: _21_14
09:31:5146.49time_gap:0
09:59:3245.67time_gap:0
14:44:4744.52time_gap:0
seq: _26_12
10:05:0845.65time_gap:0
11:08:0544.7time_gap:0
11:12:3944.59time_gap:0 id_gap:88
13:37:4044.79time_gap:0
14:53:0544.35time_gap:0
14:53:0744.41time_gap:0
seq: _21_16
10:08:0845.34time_gap:0
10:21:0644.97time_gap:1
14:48:2744.49time_gap:0
------卖出------

sell seq: _16_19_13
09:34:2646.23time_gap:0
11:28:1544.75time_gap:0 id_gap:43
sell seq: _33_12
09:53:1745.13time_gap:0
10:00:3345.5time_gap:0
14:36:1544.44time_gap:0
sell seq: _24_11
10:08:0145.34time_gap:0
13:35:1044.79time_gap:0
13:37:4044.79time_gap:0
14:47:5644.51time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:51 regularGap 1000


seq: _17_13_13_13
14:18:1140.8time_gap:0 id_gap:92
14:44:0440.6time_gap:0
seq: _14_12_12
09:35:5940.26time_gap:0
11:01:5240.58time_gap:1 id_gap:503
seq: _22_18
09:41:3140.03time_gap:0
14:41:5440.73time_gap:0
14:45:3740.64time_gap:0
seq: _26_26
10:37:0140.39time_gap:0 id_gap:29
14:43:3840.62time_gap:0 id_gap:128
14:44:0440.6time_gap:0 id_gap:68
------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:51 regularGap 127.40000000000009


seq: _11_27_20
10:01:1049.1time_gap:0
11:20:2348.89time_gap:0
seq: _13_21
10:15:3749.77time_gap:1 id_gap:124
10:17:5349.93time_gap:0
11:09:2349.33time_gap:0
11:23:3748.95time_gap:0
14:53:1448.56time_gap:0
seq: _21_12
10:57:4749.58time_gap:0
11:26:2348.93time_gap:0 id_gap:23
14:55:1148.59time_gap:0
seq: _29_12
10:17:4449.88time_gap:0
10:26:5150.17time_gap:0
10:34:3449.91time_gap:0 id_gap:104
------卖出------

sell seq: _26_11
09:42:2148.46time_gap:0
10:09:4449.32time_gap:3
10:20:1850.41time_gap:0
sell seq: _16_18
10:03:1949.17time_gap:0
10:20:5850.43time_gap:0
10:28:0150.06time_gap:0
sell seq: _12_19
10:22:4850.07time_gap:0
13:23:0549.19time_gap:0
13:42:5848.66time_gap:0 id_gap:17
13:48:5948.67time_gap:0
sell seq: _11_28
10:17:5449.95time_gap:0
11:09:4049.25time_gap:0 id_gap:23
14:18:1248.81time_gap:0
sell seq: _12_24
10:15:3749.79time_gap:0
10:20:0450.45time_gap:0
10:24:3050.3time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:51 regularGap 101.0


seq: _12_10_16_13
09:52:4453.03time_gap:0
10:28:0752.43time_gap:0
seq: _11_13_10
09:31:0052.6time_gap:0 id_gap:75
14:32:4252.36time_gap:0 id_gap:51
seq: _14_16
10:09:1553.25time_gap:0 id_gap:69
13:01:4953.27time_gap:0
13:42:3052.66time_gap:0
seq: _18_14
13:03:2653.38time_gap:0
13:21:4453.16time_gap:0
14:35:5152.53time_gap:0
seq: _23_11
10:45:1852.85time_gap:0
13:10:0052.69time_gap:0 id_gap:21
14:55:3852.2time_gap:0
seq: _19_17
09:42:1253.66time_gap:0
10:28:2152.44time_gap:0 id_gap:90
11:27:4454.01time_gap:0
seq: _22_17
11:24:2553.7time_gap:0
13:00:0854.17time_gap:0
13:29:1352.88time_gap:0
------卖出------

sell seq: _14_12_12
09:44:2553.43time_gap:0
10:32:4052.92time_gap:0
sell seq: _11_12_12
09:52:0753.14time_gap:0 id_gap:26
13:23:1552.97time_gap:0 id_gap:16
sell seq: _39_39_18
10:01:3453.79time_gap:0
13:00:2153.9time_gap:0
sell seq: _18_16
09:51:4553.21time_gap:0
13:00:1754.17time_gap:0
13:42:2852.7time_gap:0
14:51:5852.3time_gap:0
sell seq: _12_18
10:00:4153.38time_gap:0
13:00:0854.17time_gap:0 id_gap:64
13:22:3553.12time_gap:0
13:48:1052.4time_gap:0 id_gap:26
14:56:0952.2time_gap:0
sell seq: _23_23
09:31:2552.5time_gap:0 id_gap:11
10:17:5253.08time_gap:0 id_gap:18
13:24:1652.71time_gap:0
sell seq: _17_14
10:09:1553.25time_gap:0
13:21:0053.15time_gap:0
14:41:2052.52time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:51 regularGap 97.84044250000034


seq: _39_78_18_29_29
10:20:468.78time_gap:0
14:29:448.7time_gap:0 id_gap:18
seq: _90_87_50_108
10:10:358.8time_gap:0
10:52:468.8time_gap:0 id_gap:11
------卖出------

sell seq: _131_24_24_47_23_23
10:08:108.8time_gap:0
10:08:158.8time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:51 regularGap 20


seq: _22_24_24_24_24
09:32:0230.97time_gap:0
09:32:0230.97time_gap:0
seq: _41_15_14
09:31:1031.08time_gap:1 id_gap:10
13:31:3631.36time_gap:0 id_gap:14
seq: _25_49_11
13:32:0231.44time_gap:0
13:34:4631.5time_gap:0
------卖出------

sell seq: _12_12_16_13_13
09:30:4531.14time_gap:0 id_gap:14
13:32:2131.38time_gap:0
sell seq: _11_13_14_13_14
11:02:3031.07time_gap:1
13:51:0531.22time_gap:0
sell seq: _16_16_13_14
09:30:4831.13time_gap:0
14:41:3831.08time_gap:0
sell seq: _19_21_23
09:30:4831.13time_gap:0
09:30:5731.1time_gap:0 id_gap:11
sell seq: _21_12_19
13:32:2131.38time_gap:0
14:17:1631.18time_gap:0
sell seq: _14_19_23
10:18:3331.0time_gap:0
10:59:1231.09time_gap:1 id_gap:16
sell seq: _37_22
09:56:2631.37time_gap:0
13:32:1131.46time_gap:0 id_gap:20
13:42:0831.36time_gap:0 id_gap:18
14:47:5331.06time_gap:0
sell seq: _32_22
09:31:4831.0time_gap:0
09:55:5431.36time_gap:0
10:07:1631.22time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:50 regularGap 126.0


seq: _17_24_20
09:45:5351.34time_gap:0
14:51:1149.62time_gap:0 id_gap:98
seq: _19_27
09:45:2051.26time_gap:0
10:00:0150.91time_gap:0
14:51:0750.13time_gap:0
seq: _16_16
09:35:5151.81time_gap:0
09:55:1651.31time_gap:0
13:38:4450.36time_gap:0
------卖出------

sell seq: _15_27_12
09:30:1850.44time_gap:0 id_gap:58
14:22:5250.0time_gap:0 id_gap:93

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:50 regularGap 1000


seq: _38_42_129_62_124
10:25:033.93time_gap:0
13:21:583.94time_gap:0
seq: _216_216_98_58_34
14:45:463.94time_gap:0
14:45:563.94time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:50 regularGap 1000


seq: _28_33_14_27
10:28:0826.9time_gap:0 id_gap:40
13:12:3126.82time_gap:0 id_gap:129
seq: _22_22_22
13:51:3826.83time_gap:0 id_gap:266
13:51:3926.83time_gap:0 id_gap:721
13:51:4026.83time_gap:0 id_gap:96
------卖出------

sell seq: _12_13_26_11
09:42:4626.97time_gap:0 id_gap:96
10:05:1327.26time_gap:0 id_gap:90
sell seq: _21_25_13
09:34:3926.95time_gap:0 id_gap:355
11:24:0126.85time_gap:0 id_gap:225

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:50 regularGap 1000


seq: _17_14_11_11
14:06:1137.3time_gap:0 id_gap:256
14:44:1637.2time_gap:3 id_gap:84
seq: _15_13_18_23
13:20:3537.32time_gap:1 id_gap:330
13:56:2637.32time_gap:0 id_gap:197
seq: _12_11_19
10:35:3937.21time_gap:3 id_gap:33
14:47:2937.19time_gap:0 id_gap:228
------卖出------

sell seq: _37_33_30_17
10:54:2237.3time_gap:0 id_gap:405
11:29:0237.2time_gap:0 id_gap:247
sell seq: _14_13_14
09:48:2837.24time_gap:0
11:28:5737.18time_gap:0 id_gap:143
14:23:2437.2time_gap:0 id_gap:152
sell seq: _27_28_14
09:52:0037.21time_gap:1 id_gap:240
13:24:4037.36time_gap:0 id_gap:400
sell seq: _19_22
09:54:3937.15time_gap:0 id_gap:713
10:07:1237.02time_gap:0 id_gap:22
10:46:5637.21time_gap:0 id_gap:150
14:54:5137.13time_gap:0

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:50 regularGap 20


seq: _12_13_12_15
09:31:2630.91time_gap:1
09:31:2730.91time_gap:0
seq: _22_11_21
09:30:1931.69time_gap:1
09:38:2731.16time_gap:0
seq: _16_15_18
09:30:0331.51time_gap:0
14:48:5732.06time_gap:0 id_gap:20
seq: _38_32
11:02:0231.82time_gap:0
14:48:5332.11time_gap:0
14:56:4432.6time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:00:2731.4time_gap:0
10:00:2731.4time_gap:3
sell seq: _22_28
09:54:2631.45time_gap:0
10:53:2131.38time_gap:0
11:27:0532.67time_gap:0
11:27:0632.65time_gap:0
11:29:1432.9time_gap:0
13:16:3532.71time_gap:0
sell seq: _32_17
11:10:5931.8time_gap:0
13:48:0133.03time_gap:0
14:33:4732.41time_gap:0
sell seq: _32_36
11:11:4331.79time_gap:0
13:00:0433.01time_gap:0
13:00:0733.0time_gap:0
sell seq: _22_72
14:21:1332.79time_gap:0
14:23:0832.68time_gap:0
14:55:3732.35time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:49 regularGap 1000


seq: _11_19_18_17_12
09:32:1820.35time_gap:0 id_gap:84
10:58:5420.55time_gap:0 id_gap:948
seq: _19_35_28
09:32:1820.38time_gap:0
09:32:1820.38time_gap:0 id_gap:128
seq: _12_12_55
09:53:4320.61time_gap:0 id_gap:139
11:22:0520.44time_gap:0 id_gap:52
------卖出------

sell seq: _13_19_17_12_13_19_21
09:52:0120.59time_gap:0 id_gap:176
13:28:1320.55time_gap:0
sell seq: _28_14_13_32
09:30:1620.39time_gap:0
14:45:4420.29time_gap:0 id_gap:11
sell seq: _48_21_11_22
13:28:2220.54time_gap:0 id_gap:265
14:17:1920.42time_gap:0 id_gap:285
sell seq: _27_27_23_11
11:12:0020.45time_gap:0 id_gap:21
13:29:5320.53time_gap:0 id_gap:17
sell seq: _28_28_21
13:51:0320.45time_gap:0 id_gap:12
14:17:1920.42time_gap:0
14:43:0020.33time_gap:1 id_gap:505
sell seq: _25_14_37
10:18:0420.55time_gap:1 id_gap:210
14:22:0020.38time_gap:0 id_gap:11

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:49 regularGap 81.0


seq: _160_17_15_13_18_15_13
11:06:337.71time_gap:0
13:01:517.82time_gap:0 id_gap:18

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值:105亿
score:49 regularGap 20


seq: _16_27_22_17_11_19_20
10:58:0611.95time_gap:0
11:00:5112.0time_gap:0 id_gap:10

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:49 regularGap 1000


seq: _13_12_15
14:06:0741.08time_gap:0 id_gap:696
14:55:0440.91time_gap:0
seq: _22_33
09:30:2840.25time_gap:0 id_gap:12
09:36:5539.81time_gap:0
10:48:0940.16time_gap:0
11:23:2440.5time_gap:0
seq: _24_22
10:43:5440.13time_gap:0
10:59:4440.37time_gap:0
11:28:0140.7time_gap:0
13:04:3141.76time_gap:0
seq: _12_107
13:14:0441.58time_gap:0 id_gap:76
13:21:5841.87time_gap:0
13:26:4441.59time_gap:0
------卖出------

sell seq: _18_21_20
09:30:5540.25time_gap:0 id_gap:51
14:11:2141.21time_gap:0 id_gap:792
sell seq: _25_12_12
10:35:0240.03time_gap:0 id_gap:364
10:59:1740.38time_gap:1 id_gap:25
sell seq: _13_13_13
13:00:0941.08time_gap:0 id_gap:102
13:00:0941.08time_gap:0 id_gap:205
sell seq: _27_11
10:18:0339.91time_gap:0
10:56:0440.35time_gap:0 id_gap:11
13:36:0041.56time_gap:0
sell seq: _14_26
10:25:0439.81time_gap:0
10:25:1339.89time_gap:0
13:04:3541.78time_gap:0
sell seq: _13_47
09:37:0539.85time_gap:0 id_gap:824
10:17:2239.92time_gap:0
13:09:0841.46time_gap:0 id_gap:71

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:49 regularGap 1000


seq: _24_33_13_14_22_24_14
13:03:5512.14time_gap:0 id_gap:46
13:22:0012.05time_gap:0
------卖出------

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:22亿
score:49 regularGap 20


seq: _13_11_15_15_15_16_14
13:00:0115.55time_gap:0 id_gap:19
13:00:0315.55time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:49 regularGap 278.0


seq: _12_17_20_12
09:53:5427.6time_gap:0 id_gap:10
10:10:1827.46time_gap:0 id_gap:16
seq: _16_16_25
09:33:2427.2time_gap:1
09:36:2727.04time_gap:1 id_gap:53
seq: _13_46_25
09:32:2127.23time_gap:1
09:44:4027.0time_gap:0 id_gap:11
------卖出------

sell seq: _15_17_21_14
09:46:3326.99time_gap:0 id_gap:89
09:54:1727.73time_gap:0 id_gap:31
sell seq: _25_24_14
09:42:5327.07time_gap:0 id_gap:227
10:05:0727.47time_gap:0 id_gap:127
sell seq: _11_34_13
09:54:0927.67time_gap:0 id_gap:44
09:57:5127.55time_gap:0
sell seq: _28_20_11
09:57:5127.55time_gap:0
13:28:4327.77time_gap:0
sell seq: _29_18_29
09:34:3927.19time_gap:3 id_gap:87
09:55:3727.6time_gap:0 id_gap:69
sell seq: _11_14_39
09:54:3527.87time_gap:0 id_gap:10
11:12:0927.43time_gap:0 id_gap:30
sell seq: _37_28
09:33:1427.22time_gap:0
09:44:0926.98time_gap:0 id_gap:91
09:46:1227.07time_gap:0 id_gap:13

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:48 regularGap 443.0


seq: _19_19_12
09:30:4546.03time_gap:0
09:40:4845.36time_gap:0 id_gap:67
seq: _11_21_13
09:31:0645.75time_gap:0 id_gap:383
10:43:4645.18time_gap:0
seq: _21_13
10:14:4745.39time_gap:0
14:19:2345.4time_gap:0
14:49:0445.23time_gap:0 id_gap:390
seq: _37_11
09:31:5845.4time_gap:0 id_gap:50
13:28:5445.41time_gap:0
14:55:2845.18time_gap:0
------卖出------

sell seq: _29_13
09:30:4546.04time_gap:1
09:33:4745.61time_gap:0 id_gap:78
11:11:4645.2time_gap:0 id_gap:37
sell seq: _17_17
09:31:2945.74time_gap:0
09:31:3145.67time_gap:1 id_gap:342
11:05:1145.25time_gap:0 id_gap:20
13:32:4545.61time_gap:0 id_gap:18
sell seq: _22_14
09:33:4445.62time_gap:0 id_gap:163
09:44:0245.13time_gap:0
13:36:5245.64time_gap:0
sell seq: _12_23
09:39:5045.39time_gap:0 id_gap:263
13:41:2445.58time_gap:0
14:55:2645.17time_gap:0
sell seq: _48_13
09:43:1745.2time_gap:0 id_gap:12
10:18:4245.25time_gap:0 id_gap:69
10:24:0745.19time_gap:0
14:22:3345.31time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:48 regularGap 183.0


seq: _13_21_21_19
14:18:4837.83time_gap:0 id_gap:11
14:23:3337.7time_gap:1 id_gap:20
seq: _28_16
10:03:0138.32time_gap:0
13:45:2738.03time_gap:0
13:59:3238.02time_gap:0
------卖出------

sell seq: _21_24
09:38:4538.24time_gap:0
14:27:5737.63time_gap:0
14:35:3037.79time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:48 regularGap 739.7948800000004


seq: _14_14_14
09:44:3736.13time_gap:0
09:44:5536.15time_gap:0
11:16:5136.27time_gap:0
seq: _30_19_39
09:45:0336.18time_gap:0
13:04:0636.22time_gap:0 id_gap:437
seq: _21_27
09:30:5936.7time_gap:0
10:04:3936.3time_gap:0
14:46:5136.28time_gap:0
------卖出------

sell seq: _12_35_53
09:44:0836.2time_gap:0
10:08:0436.32time_gap:0 id_gap:24
sell seq: _17_83
09:56:5936.39time_gap:0 id_gap:17
13:36:0136.41time_gap:0 id_gap:18
14:17:3636.39time_gap:0
sell seq: _37_16
09:37:0136.26time_gap:0
09:41:2436.18time_gap:0
09:42:2436.18time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:48 regularGap 998.0


seq: _18_12
09:32:0153.85time_gap:0
09:37:4254.25time_gap:0
09:48:4555.66time_gap:0
10:31:2654.96time_gap:0 id_gap:207
13:41:3055.08time_gap:0
14:49:4054.87time_gap:0
seq: _32_29
09:36:2654.2time_gap:0 id_gap:444
13:20:1855.53time_gap:0
14:16:3255.3time_gap:0
------卖出------

sell seq: _10_12_14
14:07:0055.28time_gap:0 id_gap:116
14:23:2554.99time_gap:0 id_gap:175
sell seq: _18_16_10
13:39:0855.17time_gap:0 id_gap:863
14:07:0055.28time_gap:1 id_gap:97
sell seq: _18_12
09:37:4254.25time_gap:0
09:48:3355.83time_gap:0
09:48:4055.61time_gap:0
09:48:4555.66time_gap:0
13:39:2955.19time_gap:0
13:41:2755.08time_gap:3 id_gap:85
14:10:3555.35time_gap:0
14:43:3554.9time_gap:0
sell seq: _27_21
10:38:0255.05time_gap:0
14:19:4055.02time_gap:1 id_gap:538
14:52:2954.8time_gap:1 id_gap:772

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:47 regularGap 32.0


seq: _16_13_12
09:38:2337.22time_gap:0
13:25:1839.93time_gap:1
seq: _12_38
09:39:0737.34time_gap:0
10:55:2038.56time_gap:0
11:21:3638.75time_gap:0
seq: _27_18
09:48:2638.08time_gap:0
11:22:1738.72time_gap:0 id_gap:13
11:29:5739.78time_gap:0
14:46:1739.1time_gap:0
seq: _21_23
10:07:1638.67time_gap:0
11:13:1638.23time_gap:0
13:02:4139.65time_gap:0
------卖出------

sell seq: _22_17_13
09:42:1437.85time_gap:0
11:21:2738.65time_gap:0 id_gap:16
14:56:2738.8time_gap:0 id_gap:27
sell seq: _32_22
09:36:5837.21time_gap:0
10:24:3338.94time_gap:0 id_gap:12
11:25:3938.96time_gap:0
sell seq: _27_16
09:56:3938.3time_gap:0
13:41:5239.67time_gap:0
14:22:5739.08time_gap:0
sell seq: _19_27
10:45:4438.5time_gap:0
11:25:4539.04time_gap:0
13:07:0040.0time_gap:0
14:45:4539.1time_gap:0

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:47 regularGap 155.0


seq: _22_22_22_22
09:36:1336.22time_gap:0 id_gap:114
10:35:3837.0time_gap:0 id_gap:23
seq: _21_12_20
14:28:3936.02time_gap:0
14:37:2635.91time_gap:0 id_gap:48
seq: _19_34
10:43:0336.95time_gap:0
13:55:3035.87time_gap:0 id_gap:152
14:50:5835.87time_gap:0
seq: _13_34
09:36:1136.18time_gap:0 id_gap:87
09:37:3936.01time_gap:0
10:35:3937.0time_gap:0 id_gap:149
seq: _22_22
09:36:1336.22time_gap:0 id_gap:91
09:48:0035.9time_gap:0 id_gap:31
10:24:0436.55time_gap:0
------卖出------

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池
流通市值:47亿
score:47 regularGap 1000


seq: _499_499_499_499_499
13:00:552.58time_gap:1 id_gap:425
13:03:572.59time_gap:0 id_gap:60
seq: _499_499
11:28:122.57time_gap:0 id_gap:16
13:00:552.57time_gap:0 id_gap:64
13:00:552.57time_gap:0 id_gap:41
13:26:082.58time_gap:0 id_gap:68
13:38:132.58time_gap:0 id_gap:40

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:47 regularGap 210.46877333333305


seq: _37_24_14
10:37:3627.37time_gap:1 id_gap:134
13:26:0427.6time_gap:0 id_gap:17
seq: _52_18
09:32:1627.8time_gap:0 id_gap:59
09:39:0027.69time_gap:0
14:08:5327.76time_gap:0 id_gap:187
seq: _73_27
14:52:5427.92time_gap:0 id_gap:102
14:55:3527.84time_gap:0 id_gap:48
14:55:5427.83time_gap:0 id_gap:162
seq: _28_29
10:08:1027.85time_gap:0 id_gap:33
14:07:5227.63time_gap:0 id_gap:146
14:22:2027.99time_gap:0 id_gap:29
------卖出------

sell seq: _16_35_26
13:00:1627.49time_gap:0 id_gap:194
13:38:1227.63time_gap:0
sell seq: _29_27
09:38:4827.62time_gap:0
10:08:0127.76time_gap:0 id_gap:16
10:13:4927.68time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:47 regularGap 1000


seq: _25_17_21_11_15_19
09:38:1621.1time_gap:0
09:57:0421.05time_gap:0
seq: _28_24_59
14:08:3020.85time_gap:1 id_gap:62
14:11:2420.85time_gap:0 id_gap:33
------卖出------

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:46 regularGap 351.0


seq: _57_23_11_57
09:36:3622.91time_gap:0 id_gap:10
09:36:3722.91time_gap:1 id_gap:110
seq: _21_29_18
09:35:1822.9time_gap:0
14:54:2122.2time_gap:0 id_gap:335
seq: _33_33
09:33:3322.87time_gap:0 id_gap:31
09:34:0822.85time_gap:0
09:49:3022.86time_gap:1
------卖出------

sell seq: _14_14_24_24
10:09:0322.7time_gap:3 id_gap:148
10:31:2422.65time_gap:1 id_gap:65
sell seq: _38_23_23_18
09:44:0722.76time_gap:0 id_gap:45
09:44:1022.76time_gap:0
sell seq: _26_19_31
09:30:2723.06time_gap:0
10:32:1622.68time_gap:0 id_gap:209
sell seq: _28_28_13
09:31:1723.11time_gap:0 id_gap:17
13:37:1122.74time_gap:0 id_gap:98
sell seq: _12_23_46
09:49:4522.88time_gap:0 id_gap:219
09:57:5822.74time_gap:0
sell seq: _27_35_14
09:57:5122.76time_gap:0 id_gap:145
09:57:5422.74time_gap:0
10:19:0222.62time_gap:0
sell seq: _23_52
09:56:2722.77time_gap:0 id_gap:243
09:57:5422.74time_gap:0 id_gap:216
09:57:5922.74time_gap:0 id_gap:28

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:46 regularGap 1000


seq: _18_13_14
09:32:0161.6time_gap:0 id_gap:934
09:34:4061.3time_gap:3 id_gap:106
seq: _18_13
11:12:0061.13time_gap:0
11:24:1060.4time_gap:0 id_gap:27
13:19:3061.44time_gap:0
14:52:1559.38time_gap:0
seq: _9_17
09:34:4561.3time_gap:0 id_gap:10
14:53:0559.33time_gap:0
14:55:1659.16time_gap:0 id_gap:621
------卖出------

sell seq: _43_12_9
09:33:1861.0time_gap:0 id_gap:143
14:42:3859.66time_gap:0 id_gap:528
sell seq: _15_12_21
09:30:4961.34time_gap:0 id_gap:262
11:12:0061.08time_gap:0 id_gap:487
sell seq: _12_11_12
10:20:1860.33time_gap:1 id_gap:369
10:31:2760.55time_gap:0
13:01:1260.3time_gap:0
sell seq: _22_14_15
11:12:3660.98time_gap:0
11:18:0960.94time_gap:0 id_gap:26
sell seq: _10_24_23
13:41:4960.13time_gap:0 id_gap:599
14:53:0059.28time_gap:0 id_gap:68
sell seq: _13_14_15
10:50:5860.75time_gap:1
14:40:0059.72time_gap:0 id_gap:776
sell seq: _16_23
09:37:3361.32time_gap:0
09:39:0161.0time_gap:0 id_gap:365
11:20:1660.82time_gap:0
14:53:2359.2time_gap:1 id_gap:728
sell seq: _13_16
09:30:0561.61time_gap:0
10:33:5360.7time_gap:0 id_gap:11
10:40:5760.42time_gap:0
10:40:5760.41time_gap:0 id_gap:32
11:20:1060.93time_gap:0
13:01:1260.39time_gap:0
13:52:0160.68time_gap:0
sell seq: _18_13
................................................................... (total: 95)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:46 regularGap 576.0


seq: _15_26_12_15_41
10:04:3620.57time_gap:0 id_gap:103
10:44:3620.6time_gap:0 id_gap:46
seq: _41_62_12
10:04:3020.51time_gap:0
13:21:0620.57time_gap:1
------卖出------

sell seq: _17_15_14_11_23
10:05:1420.56time_gap:1 id_gap:42
14:45:2520.5time_gap:0 id_gap:57
sell seq: _21_17_37_12_36
10:11:1720.62time_gap:0
10:14:0620.71time_gap:0 id_gap:14
sell seq: _52_16_11_11
13:46:5520.55time_gap:0 id_gap:56
13:46:5520.55time_gap:0 id_gap:229
sell seq: _36_56_23
09:40:2820.35time_gap:0
10:17:3620.62time_gap:1

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:46 regularGap 1000


seq: _12_12_34_11_23
09:30:4323.32time_gap:0 id_gap:789
14:25:2423.14time_gap:0 id_gap:18
seq: _21_47
10:35:0223.15time_gap:0
11:16:5723.22time_gap:0 id_gap:22
14:46:4323.15time_gap:0
------卖出------

sell seq: _16_13_24_12_12
09:31:2523.21time_gap:0 id_gap:22
14:01:5023.23time_gap:0 id_gap:28
sell seq: _17_14_12_16_11
10:09:0423.12time_gap:0 id_gap:57
10:46:2423.19time_gap:0 id_gap:125
sell seq: _11_14_29_15
09:31:2523.2time_gap:0 id_gap:87
11:24:0023.18time_gap:0 id_gap:118
sell seq: _52_27_11
09:31:2523.2time_gap:0
13:31:4423.27time_gap:0 id_gap:130
sell seq: _31_16_22
09:50:3623.05time_gap:0 id_gap:10
09:57:3323.15time_gap:0 id_gap:168

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:45 regularGap 24.0


seq: _11_12_14_12_16
10:30:2123.7time_gap:0
11:00:1023.99time_gap:0
seq: _39_18_23
10:59:5523.88time_gap:0
10:59:5523.88time_gap:0 id_gap:10

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:45 regularGap 20


seq: _23_15_16_12_29
09:40:5220.61time_gap:1
14:44:3519.5time_gap:0 id_gap:13
seq: _47_26_22
09:49:1120.38time_gap:0
09:49:1220.37time_gap:0
------卖出------

sell seq: _19_27_12_20
09:38:4420.6time_gap:1
09:42:3720.56time_gap:1 id_gap:12
sell seq: _60_12_12
09:31:1420.22time_gap:0 id_gap:10
09:42:3420.58time_gap:0
sell seq: _12_18_56
09:42:4920.55time_gap:3
11:18:1120.04time_gap:0
sell seq: _22_62
09:44:4720.53time_gap:0
10:16:1020.32time_gap:0
11:19:1520.04time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:45 regularGap 1000


seq: _16_18
09:49:5150.08time_gap:0
10:22:2251.2time_gap:0
13:06:2551.37time_gap:0 id_gap:21
13:49:2251.98time_gap:0 id_gap:793
14:16:3152.14time_gap:0
14:33:4051.99time_gap:0
------卖出------

sell seq: _20_11_13
09:31:3950.0time_gap:0 id_gap:119
09:48:3650.06time_gap:1 id_gap:172
13:51:1852.09time_gap:0
sell seq: _13_21_13
09:49:5150.07time_gap:0 id_gap:42
13:20:5151.66time_gap:0
sell seq: _13_16_18
09:52:3350.63time_gap:0 id_gap:19
13:22:1751.74time_gap:0 id_gap:12
13:45:1051.92time_gap:0 id_gap:33
sell seq: _13_10_17
13:07:1151.38time_gap:1 id_gap:44
14:31:5951.92time_gap:0
sell seq: _21_13
09:34:2249.58time_gap:0
09:48:3650.08time_gap:1 id_gap:84
14:53:4452.05time_gap:0
sell seq: _16_16
09:33:1149.77time_gap:0 id_gap:173
13:21:0351.66time_gap:0
13:45:1051.93time_gap:0 id_gap:21
14:41:5051.98time_gap:0
sell seq: _21_17
10:18:0351.09time_gap:0
10:22:2351.19time_gap:0 id_gap:23
10:33:3451.34time_gap:0 id_gap:23
sell seq: _19_13
10:24:0151.17time_gap:0 id_gap:17
10:54:5851.15time_gap:0
11:26:5651.21time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:45 regularGap 480.0118000000002


seq: _12_12_10
09:32:5560.26time_gap:0 id_gap:248
10:15:3159.78time_gap:0
seq: _27_13
09:31:5360.25time_gap:0 id_gap:149
09:36:3559.05time_gap:0 id_gap:383
14:32:0258.6time_gap:0
seq: _16_12
10:24:5959.85time_gap:0
11:13:5358.82time_gap:0
14:31:0759.48time_gap:0
14:42:5658.26time_gap:0
14:45:3158.2time_gap:0
seq: _28_9
09:32:3760.62time_gap:0
10:44:1159.51time_gap:0
10:49:5159.3time_gap:0
14:17:3558.72time_gap:0
------卖出------

sell seq: _9_15_14
11:12:1058.99time_gap:0 id_gap:256
14:42:3758.28time_gap:0 id_gap:202
sell seq: _18_16
09:30:0761.32time_gap:0
10:28:0459.65time_gap:0
10:45:4759.37time_gap:0
sell seq: _17_12
09:31:2060.62time_gap:0
09:31:3060.52time_gap:0
09:34:4259.8time_gap:0 id_gap:455
09:36:0859.4time_gap:0 id_gap:381
10:15:4959.55time_gap:0
11:19:0458.25time_gap:0 id_gap:383
sell seq: _13_22
09:33:3760.4time_gap:0 id_gap:247
13:53:5258.77time_gap:0
14:39:2358.38time_gap:0 id_gap:180
sell seq: _14_12
09:33:4660.26time_gap:0
13:32:3359.15time_gap:0
13:33:1159.12time_gap:0
sell seq: _28_9
10:46:5259.33time_gap:0
13:34:4458.99time_gap:0
14:08:5558.65time_gap:0
sell seq: _63_9
13:41:3159.04time_gap:0
14:13:2258.9time_gap:0
14:40:3058.39time_gap:0
sell seq: _19_9
................................................................... (total: 26)

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:45 regularGap 158.0


seq: _64_60_80_67_37
13:06:0910.06time_gap:0
13:06:1010.07time_gap:0
seq: _41_40_41_54
13:06:2010.0time_gap:0
13:06:2010.01time_gap:0
------卖出------

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:45 regularGap 101.0


seq: _14_19_16
09:44:3843.9time_gap:0
13:30:3943.9time_gap:0
seq: _11_29
09:35:2842.94time_gap:0
09:48:5543.52time_gap:0
13:41:0044.26time_gap:0
seq: _27_13
10:51:5543.73time_gap:0
14:00:5943.9time_gap:0
14:22:1243.74time_gap:0
14:46:0543.8time_gap:0
14:48:5243.53time_gap:0
------卖出------

sell seq: _16_21_13
09:36:5343.1time_gap:0
10:41:1643.8time_gap:0 id_gap:38
sell seq: _21_17
09:30:3743.01time_gap:0
13:38:0244.31time_gap:0 id_gap:79
14:03:0843.88time_gap:0
14:32:1943.69time_gap:0
sell seq: _32_13
14:00:0244.03time_gap:0
14:16:1143.82time_gap:0
14:28:1843.55time_gap:0

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:44 regularGap 48.0


seq: _15_12_13
13:26:0758.55time_gap:3 id_gap:10
14:55:5557.96time_gap:0
seq: _17_18
09:59:0056.25time_gap:1
13:35:3458.88time_gap:0
13:45:1958.98time_gap:0
14:13:5758.75time_gap:0
14:54:1957.98time_gap:0
seq: _16_11
13:17:5057.49time_gap:0
13:17:5357.46time_gap:0
14:03:5158.4time_gap:0
seq: _14_12
13:46:0358.99time_gap:0
14:07:1358.68time_gap:0
14:25:4258.14time_gap:0
------卖出------

sell seq: _12_10_11
10:12:0155.71time_gap:0
13:17:1657.3time_gap:1
14:07:1758.71time_gap:1
sell seq: _10_14_12
13:25:2458.4time_gap:0
13:38:4358.32time_gap:0 id_gap:14
sell seq: _18_11
10:04:0555.81time_gap:0
13:25:0857.9time_gap:0
14:54:1957.98time_gap:0
sell seq: _14_18
11:28:1855.35time_gap:0
13:33:1358.31time_gap:0 id_gap:22
13:46:0958.98time_gap:0
14:03:5658.51time_gap:0
14:35:1258.2time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:44 regularGap 1000


seq: _51_11_11
13:41:5421.27time_gap:0
14:02:3621.3time_gap:0 id_gap:22
seq: _31_31_21
09:33:2320.93time_gap:0 id_gap:360
13:38:1321.5time_gap:0
seq: _61_17_14
11:03:3620.92time_gap:0 id_gap:14
14:47:3921.22time_gap:0
seq: _38_48
09:40:1821.11time_gap:0
10:13:4820.88time_gap:0
14:39:2921.3time_gap:0
------卖出------

sell seq: _16_16_16_18_16
14:00:4621.19time_gap:0 id_gap:267
14:01:0421.21time_gap:0 id_gap:186
sell seq: _11_26_12_20_16
09:46:5520.9time_gap:0 id_gap:128
10:18:5120.8time_gap:0 id_gap:14
sell seq: _13_16_29_22_16
10:24:0220.83time_gap:0 id_gap:124
11:09:1120.88time_gap:0 id_gap:75
sell seq: _23_23_23_27_19
13:40:1021.38time_gap:0 id_gap:69
14:06:5821.4time_gap:0 id_gap:63
sell seq: _16_17_24_16
13:22:1220.89time_gap:1 id_gap:751
13:54:5021.12time_gap:1 id_gap:623
sell seq: _63_12_22
10:11:3920.9time_gap:0 id_gap:790
13:37:5221.45time_gap:0 id_gap:16

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:44 regularGap 1000


seq: _18_12_20
09:36:2231.42time_gap:0 id_gap:256
09:48:1031.57time_gap:0 id_gap:48
seq: _30_13_13
09:36:3431.4time_gap:0 id_gap:23
09:51:2132.14time_gap:1 id_gap:33
seq: _15_17_18
09:49:0031.59time_gap:0 id_gap:12
09:55:5432.38time_gap:1 id_gap:810
seq: _26_16_26
09:36:4931.42time_gap:0 id_gap:10
14:29:3131.79time_gap:0 id_gap:35
------卖出------

sell seq: _25_18_16_11
13:17:2831.8time_gap:0 id_gap:49
14:01:3331.98time_gap:0 id_gap:20
sell seq: _19_16_27
09:51:3632.07time_gap:0 id_gap:56
14:56:1031.59time_gap:0 id_gap:37
sell seq: _14_22_12
10:08:5831.97time_gap:0
10:15:5431.88time_gap:0 id_gap:65
sell seq: _39_11
09:45:1631.47time_gap:0
09:52:3432.14time_gap:0
10:38:1032.01time_gap:0
13:53:1631.81time_gap:0 id_gap:25
sell seq: _33_23
09:55:4632.33time_gap:0
13:05:0831.78time_gap:1 id_gap:12
13:14:3931.82time_gap:0
13:42:0831.97time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:44 regularGap 1000


seq: _14_16_16
09:30:4437.6time_gap:0 id_gap:42
13:21:0537.89time_gap:0
14:30:1436.86time_gap:0
seq: _18_20_12
09:30:4437.6time_gap:0 id_gap:194
14:36:0437.3time_gap:0 id_gap:209
------卖出------

sell seq: _15_14_17
09:41:2537.41time_gap:0 id_gap:117
13:16:3837.6time_gap:0 id_gap:427

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:44 regularGap 20


seq: _10_11_12
11:18:3157.33time_gap:0 id_gap:18
14:16:5157.52time_gap:0
seq: _12_19
09:55:4955.97time_gap:0
13:04:5857.98time_gap:0
14:45:1557.24time_gap:0
14:53:4156.85time_gap:0
14:56:4356.56time_gap:0
seq: _11_23
09:47:0755.42time_gap:0
13:20:1057.16time_gap:0
14:19:2857.28time_gap:0
------卖出------

sell seq: _9_14_12
09:30:0456.76time_gap:0 id_gap:18
11:19:2658.24time_gap:1
11:19:4257.97time_gap:0
sell seq: _13_13_13
13:07:0457.88time_gap:0
13:07:0457.88time_gap:0
sell seq: _14_23
10:08:0956.18time_gap:0
10:27:0256.99time_gap:0
11:09:4556.61time_gap:0
sell seq: _18_18
10:09:0756.19time_gap:0
11:20:1457.96time_gap:0 id_gap:11
13:05:0958.11time_gap:0
14:54:4756.78time_gap:0
sell seq: _29_27
09:30:0456.76time_gap:0
10:21:2356.23time_gap:0
11:20:2357.93time_gap:0
sell seq: _21_14
09:47:3855.65time_gap:0
09:51:3155.69time_gap:0
11:14:0356.5time_gap:0
sell seq: _16_18
09:37:3856.15time_gap:0
09:50:0955.87time_gap:0
10:04:0155.84time_gap:0
sell seq: _19_24
09:46:1955.58time_gap:0 id_gap:17
09:50:5354.94time_gap:0
11:21:3057.95time_gap:0
sell seq: _11_23
................................................................... (total: 34)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:44 regularGap 150.0


seq: _26_12_67_13
10:23:1417.62time_gap:0 id_gap:23
10:31:2617.68time_gap:0
seq: _24_48_29
10:37:0017.69time_gap:0
11:26:0117.6time_gap:0
seq: _70_57_13
14:07:0817.68time_gap:0 id_gap:25
14:07:0817.67time_gap:0 id_gap:15
------卖出------

sell seq: _13_18_13_21_17_14
09:56:0617.77time_gap:3 id_gap:31
14:18:2917.6time_gap:0 id_gap:41
sell seq: _14_12_25_18_20_22
10:08:5017.64time_gap:0 id_gap:32
10:08:5017.64time_gap:0 id_gap:110
sell seq: _17_23_21_21_16
10:21:4517.58time_gap:0 id_gap:85
14:50:2917.67time_gap:0
sell seq: _23_25_23_20_21
14:52:1217.68time_gap:0
14:55:0817.65time_gap:0
sell seq: _17_14_28_11_24
10:25:0517.57time_gap:0 id_gap:32
14:18:2917.6time_gap:0 id_gap:129
sell seq: _14_31_20_36_22
14:18:2917.6time_gap:0 id_gap:26
14:18:2917.6time_gap:0 id_gap:65
sell seq: _32_57_49_34
09:30:3617.8time_gap:0 id_gap:135
14:26:4517.61time_gap:1 id_gap:73
sell seq: _117_14_12
09:30:2717.85time_gap:0
10:18:0417.65time_gap:0 id_gap:140
sell seq: _12_26_67
10:18:0317.66time_gap:0
10:29:3317.68time_gap:0
sell seq: _87_19_40
14:23:1417.6time_gap:0 id_gap:14
14:24:1417.44time_gap:0
sell seq: _31_55_49
13:41:4617.67time_gap:0 id_gap:33
14:26:4517.61time_gap:0 id_gap:34
sell seq: _67_32
................................................................... (total: 28)

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:44 regularGap 1000


seq: _10_17_9
11:01:5258.35time_gap:0
11:15:4957.88time_gap:0 id_gap:208
seq: _17_12
09:32:4058.62time_gap:0 id_gap:195
11:06:1858.27time_gap:0
13:16:4257.5time_gap:0 id_gap:23
14:31:1757.0time_gap:0
seq: _17_27
09:34:5359.17time_gap:0 id_gap:20
10:32:4058.66time_gap:0
10:51:2858.42time_gap:0
------卖出------

sell seq: _9_9_10
10:08:4958.49time_gap:0 id_gap:15
10:35:2658.65time_gap:1
sell seq: _9_39_10
09:38:5658.62time_gap:0
13:44:4557.51time_gap:1 id_gap:344

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:44 regularGap 20


seq: _18_16_26
09:40:0527.21time_gap:0 id_gap:14
10:20:1026.5time_gap:0
10:27:4326.85time_gap:0
seq: _31_21_19
09:36:4826.97time_gap:0
09:40:0427.17time_gap:0
seq: _16_64
09:31:0327.87time_gap:0
09:38:0927.79time_gap:0
11:09:2726.95time_gap:0
------卖出------

sell seq: _15_14_13_11_14_14
14:23:0626.2time_gap:0
14:52:0626.26time_gap:0
sell seq: _16_13_12_16_16
14:10:2326.3time_gap:0
14:50:0226.33time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:44 regularGap 1000


seq: _183_150_19_16_20
10:38:216.78time_gap:0 id_gap:19
10:38:216.78time_gap:0 id_gap:14
seq: _60_42_499
10:33:126.7time_gap:0 id_gap:24
10:37:086.73time_gap:0 id_gap:66
------卖出------

sell seq: _25_22_20_18_20_21_18_20_24_19_25
09:40:356.5time_gap:0 id_gap:568
10:12:046.54time_gap:0
sell seq: _130_484_403_505
10:43:266.72time_gap:0 id_gap:111
13:06:216.65time_gap:0 id_gap:241
14:23:106.65time_gap:0 id_gap:383

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:44 regularGap 829.0


seq: _10_16_24
10:42:0958.66time_gap:1 id_gap:247
11:10:0058.46time_gap:0
seq: _11_16
09:30:4059.03time_gap:0 id_gap:123
13:32:1658.52time_gap:0
14:47:5658.15time_gap:0
seq: _19_12
09:31:4658.71time_gap:0 id_gap:377
10:20:1258.8time_gap:0 id_gap:76
10:33:0358.88time_gap:0
11:13:0758.4time_gap:1 id_gap:94
13:33:0158.64time_gap:0
seq: _13_14
13:01:1958.36time_gap:0
13:28:0558.58time_gap:0
14:44:3958.24time_gap:0
------卖出------

sell seq: _10_11_11
13:05:1058.3time_gap:1 id_gap:624
13:34:1858.79time_gap:0 id_gap:614
14:47:0958.19time_gap:0 id_gap:744
sell seq: _10_17_18
09:39:2758.81time_gap:0
13:25:2858.44time_gap:0
sell seq: _13_12_10
10:09:0658.94time_gap:0 id_gap:157
13:42:5258.56time_gap:1 id_gap:316
sell seq: _14_12
09:52:3359.08time_gap:0
13:28:0558.58time_gap:0
14:44:3958.24time_gap:0
sell seq: _11_16
09:54:4458.95time_gap:0
10:15:0658.98time_gap:0
14:48:2958.14time_gap:0
sell seq: _18_12
09:32:3458.73time_gap:0 id_gap:695
09:57:4459.05time_gap:0 id_gap:663
09:59:1258.91time_gap:1 id_gap:684
10:08:4958.97time_gap:0
10:35:0558.85time_gap:0
13:33:0158.64time_gap:0
14:54:1457.98time_gap:0
sell seq: _17_18
10:33:0358.88time_gap:0
10:39:2858.77time_gap:0 id_gap:90
13:32:0158.63time_gap:0
14:47:5058.16time_gap:0
sell seq: _16_14
................................................................... (total: 27)

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:43 regularGap 1000


seq: _12_13_12
09:30:0454.4time_gap:1 id_gap:35
11:26:1454.16time_gap:0
seq: _16_12
10:45:5054.16time_gap:0
13:03:5254.31time_gap:0
13:24:1655.35time_gap:0
13:32:2055.06time_gap:0
14:41:0854.73time_gap:0
------卖出------

sell seq: _10_14_17
13:21:0654.93time_gap:0 id_gap:20
14:26:3954.4time_gap:0 id_gap:98
sell seq: _17_11
09:35:2654.88time_gap:0
09:56:4654.82time_gap:0
10:29:2354.25time_gap:0
11:29:1754.16time_gap:0
13:06:4354.26time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:43 regularGap 79.0


seq: _111_136_13_13_14_25
10:41:369.1time_gap:0 id_gap:10
10:41:379.1time_gap:0
------卖出------

sell seq: _15_14_14_18_19_19_21_16_17_17_19
13:39:099.04time_gap:0 id_gap:11
14:49:098.95time_gap:0
sell seq: _21_16_214
10:41:309.02time_gap:0
11:12:089.0time_gap:0 id_gap:24

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:43 regularGap 1000


seq: _125_154_66_130
13:28:147.36time_gap:0 id_gap:39
13:28:287.36time_gap:1 id_gap:113
seq: _103_87_44
13:30:577.36time_gap:0 id_gap:29
14:09:527.36time_gap:0 id_gap:354
14:31:167.33time_gap:0
------卖出------

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值:46亿
score:43 regularGap 20


seq: _43_36_47_36_36
11:27:3410.14time_gap:0
14:19:2810.04time_gap:0
seq: _46_48_35_21
13:24:3610.15time_gap:0
14:30:3810.0time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:42 regularGap 1000


seq: _31_21_21
10:42:3230.1time_gap:0
10:45:0130.2time_gap:0 id_gap:20
seq: _12_12_28
10:45:0130.2time_gap:0
10:45:0130.2time_gap:0 id_gap:64
seq: _12_13_84
10:02:5330.12time_gap:0 id_gap:16
14:07:3130.18time_gap:0 id_gap:674
seq: _28_27
10:40:5830.01time_gap:0
14:25:4030.01time_gap:0
14:56:3829.91time_gap:0
------卖出------

sell seq: _12_16_29_14
09:42:1130.1time_gap:0 id_gap:41
13:12:5530.15time_gap:0 id_gap:47
sell seq: _19_18_14_18
10:45:3430.2time_gap:1 id_gap:38
14:21:4830.1time_gap:0 id_gap:22
sell seq: _14_18_28_23
13:46:5630.13time_gap:0 id_gap:45
14:17:5630.11time_gap:0 id_gap:35
sell seq: _23_28_17
09:31:1230.06time_gap:0 id_gap:152
14:21:4830.1time_gap:0 id_gap:264
sell seq: _11_18_24
10:18:0830.0time_gap:0 id_gap:15
14:26:4429.99time_gap:0
sell seq: _19_32_29
09:42:1130.16time_gap:0 id_gap:11
10:18:0830.0time_gap:0 id_gap:125
sell seq: _15_23_18
09:31:1230.05time_gap:0 id_gap:37
11:00:3230.15time_gap:0 id_gap:14
sell seq: _19_18_14
10:18:1429.99time_gap:0
10:45:1530.23time_gap:0 id_gap:23
sell seq: _19_26_25
09:47:3730.09time_gap:0 id_gap:452
13:35:1330.25time_gap:0 id_gap:66
sell seq: _28_28
09:33:1030.11time_gap:0 id_gap:12
10:05:5530.13time_gap:0
13:09:2230.18time_gap:0 id_gap:12

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:42 regularGap 1000


seq: _15_13_14_14
13:16:3454.51time_gap:0
14:45:5754.61time_gap:0
seq: _11_17
10:32:5054.23time_gap:0
13:10:5753.79time_gap:0
13:11:3953.86time_gap:0
13:13:2353.94time_gap:0
seq: _29_19
10:33:3454.19time_gap:0
11:07:2454.11time_gap:0
13:36:2355.45time_gap:0
seq: _14_21
10:06:2054.2time_gap:1 id_gap:998
13:29:0855.4time_gap:0 id_gap:55
13:29:0855.46time_gap:0 id_gap:45
------卖出------

sell seq: _14_17
13:11:5953.86time_gap:0
13:15:5454.2time_gap:0
13:29:5455.67time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:42 regularGap 1000


seq: _14_11_13_18_15
11:19:0825.08time_gap:0
13:20:3225.23time_gap:0 id_gap:69
seq: _18_32_14
13:01:2725.2time_gap:3 id_gap:14
13:31:4525.3time_gap:0
------卖出------

sell seq: _22_20_19
10:09:0325.18time_gap:0
13:26:4425.26time_gap:3 id_gap:10

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:42 regularGap 366.0


seq: _18_14_16
13:47:1245.12time_gap:0 id_gap:13
14:52:0444.37time_gap:0
seq: _27_32
13:47:4545.3time_gap:0
14:30:4644.95time_gap:0
14:54:5844.06time_gap:0
seq: _22_14
13:44:0845.41time_gap:0
13:45:3445.45time_gap:0
14:04:2745.1time_gap:0
14:37:4844.85time_gap:0
------卖出------

sell seq: _22_12_14
10:05:4845.67time_gap:0
14:37:4844.85time_gap:0 id_gap:38
sell seq: _22_12
10:05:4845.67time_gap:0
11:04:5445.25time_gap:0 id_gap:61
13:45:3445.45time_gap:0
sell seq: _24_19
10:18:1845.4time_gap:0 id_gap:259
13:12:3545.06time_gap:0
14:50:4944.37time_gap:0 id_gap:233

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:42 regularGap 1000


seq: _24_22_13
09:31:4734.53time_gap:0 id_gap:537
14:56:2234.38time_gap:0 id_gap:661
seq: _18_26_30
10:58:2834.3time_gap:0
14:32:0634.49time_gap:1 id_gap:954
seq: _22_27_22
14:31:5634.49time_gap:0 id_gap:11
14:31:5634.49time_gap:0
------卖出------

sell seq: _19_21_19
11:24:1634.32time_gap:0 id_gap:23
14:18:2234.6time_gap:0
sell seq: _13_21_12
10:18:5834.31time_gap:0 id_gap:659
14:41:5234.47time_gap:0 id_gap:396
sell seq: _27_26_26
11:27:2334.28time_gap:0 id_gap:36
11:28:2834.29time_gap:0 id_gap:14
13:01:2834.26time_gap:0 id_gap:111
13:03:4334.24time_gap:0 id_gap:44
sell seq: _18_26
10:09:2234.3time_gap:0 id_gap:22
11:24:1634.34time_gap:0 id_gap:16
14:18:2234.6time_gap:0
sell seq: _49_11
13:10:4034.22time_gap:0
14:17:1434.62time_gap:0 id_gap:15
14:18:2234.6time_gap:0
sell seq: _27_26
11:27:2934.27time_gap:0 id_gap:57
13:03:1634.26time_gap:0 id_gap:273
13:06:5834.22time_gap:0 id_gap:814
13:07:0434.21time_gap:0 id_gap:39

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:42 regularGap 20


seq: _15_13_11_15_11_14
13:02:2029.16time_gap:0
13:24:3029.09time_gap:0 id_gap:11
------卖出------

sell seq: _42_38_12
09:44:1728.6time_gap:0
14:53:3728.83time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:42 regularGap 144.0


seq: _44_21_28_56
13:02:5216.06time_gap:0 id_gap:127
13:03:1116.09time_gap:0 id_gap:11
seq: _24_156
09:41:3515.65time_gap:0 id_gap:98
09:42:1415.66time_gap:0
09:42:3415.66time_gap:0 id_gap:17
09:42:5415.63time_gap:0 id_gap:67
------卖出------

sell seq: _14_15_15_16_14_18_18_12_16_16_12
09:45:5715.64time_gap:0
10:15:0615.3time_gap:0
11:01:4815.66time_gap:0
sell seq: _20_35_22_31_39_36_38_27
10:50:0215.55time_gap:0
13:06:0815.94time_gap:1 id_gap:10
sell seq: _34_34_25_18_34_34_13
11:01:4815.66time_gap:0 id_gap:136
11:01:4815.66time_gap:0 id_gap:91
sell seq: _12_22_19_23_29
10:12:3515.42time_gap:0 id_gap:13
13:13:3315.7time_gap:0 id_gap:127
sell seq: _28_18_25_24_22
10:54:0515.44time_gap:0 id_gap:86
14:45:0015.85time_gap:0 id_gap:101
sell seq: _32_29_32_32_33
10:49:2515.57time_gap:0 id_gap:110
10:49:2515.57time_gap:0 id_gap:20
sell seq: _40_38_38_38_31
11:01:4815.66time_gap:0 id_gap:132
13:00:1016.01time_gap:0 id_gap:10
sell seq: _20_19_22_20_19
10:45:3415.79time_gap:0
11:02:0415.68time_gap:0
11:19:5415.88time_gap:0
sell seq: _33_33_27_34
10:15:0615.3time_gap:0
10:49:2515.57time_gap:0 id_gap:27
sell seq: _12_22_30_37
13:06:0315.96time_gap:0 id_gap:65
13:12:2715.76time_gap:0 id_gap:60
sell seq: _14_89_12
09:31:5215.28time_gap:0 id_gap:83
11:15:1816.03time_gap:0
sell seq: _113_64_16
................................................................... (total: 39)

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:42 regularGap 127.0


seq: _23_19
09:35:3348.4time_gap:0
10:16:1449.8time_gap:1 id_gap:37
11:05:3150.06time_gap:0
seq: _14_18
09:48:3648.4time_gap:0
11:01:1350.67time_gap:0
13:35:1649.87time_gap:0
14:47:0849.33time_gap:0
14:48:4649.28time_gap:0
seq: _16_22
09:48:5748.38time_gap:0
10:42:4049.81time_gap:0
10:52:1650.39time_gap:0
seq: _12_23
10:05:0548.64time_gap:0
10:13:4049.29time_gap:0
10:53:0650.59time_gap:0
------卖出------

sell seq: _18_17
09:57:3348.78time_gap:0
13:30:5349.9time_gap:0
14:47:0849.33time_gap:0
sell seq: _16_23
09:42:5248.64time_gap:0
09:48:5748.38time_gap:0
10:53:3650.6time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:41 regularGap 1000


seq: _26_12
09:43:5650.66time_gap:0
13:36:3552.0time_gap:0
14:51:5850.64time_gap:0
seq: _12_22
09:42:2650.69time_gap:0
11:18:0552.26time_gap:0
13:35:1252.17time_gap:0
14:45:3651.1time_gap:0
14:47:5750.68time_gap:0
seq: _12_19
10:29:0051.39time_gap:0 id_gap:101
11:15:4752.4time_gap:1 id_gap:704
14:44:5251.19time_gap:0
14:52:0750.52time_gap:0
------卖出------

sell seq: _12_14_13
09:30:1051.31time_gap:0 id_gap:94
09:48:3851.46time_gap:1 id_gap:267
10:50:1551.87time_gap:0
14:06:5451.53time_gap:0 id_gap:19
sell seq: _19_13
09:31:1750.95time_gap:0
09:31:3351.3time_gap:0
14:44:0051.24time_gap:0
sell seq: _17_22
09:46:0251.24time_gap:0
13:14:2752.11time_gap:0
14:47:5650.67time_gap:0
14:49:5650.57time_gap:0
sell seq: _22_14
10:07:0351.79time_gap:0 id_gap:22
14:52:2950.47time_gap:0
14:55:4550.28time_gap:0
sell seq: _28_12
09:57:1451.79time_gap:0 id_gap:128
10:18:1351.21time_gap:1 id_gap:928
10:59:1851.87time_gap:0 id_gap:741

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:41 regularGap 104.0


seq: _14_16
09:46:1254.7time_gap:0
09:57:2055.05time_gap:0
10:59:5454.77time_gap:0
14:09:4455.17time_gap:0
14:18:1855.11time_gap:0
14:48:5754.82time_gap:0
seq: _19_12
09:45:5454.7time_gap:0
13:41:5655.24time_gap:0
14:56:0954.73time_gap:0 id_gap:34
------卖出------

sell seq: _11_19
09:33:0055.36time_gap:0 id_gap:41
11:13:1154.7time_gap:0
11:19:5954.72time_gap:0 id_gap:26

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:41 regularGap 478.0


seq: _20_12_18
10:31:2664.52time_gap:0 id_gap:371
13:11:2564.3time_gap:0
seq: _14_14_12
10:01:1364.7time_gap:0 id_gap:53
14:40:4264.37time_gap:0
seq: _13_15_8
10:36:1065.28time_gap:0 id_gap:134
13:13:3964.83time_gap:0
seq: _16_9
10:41:3166.28time_gap:0
11:26:0764.35time_gap:0
13:25:4164.65time_gap:0
------卖出------

sell seq: _11_17
09:31:1263.26time_gap:0
10:31:2664.52time_gap:0 id_gap:64
10:34:3964.75time_gap:0 id_gap:11
10:35:5365.22time_gap:0 id_gap:163
11:05:4264.7time_gap:0
sell seq: _8_32
09:31:3262.85time_gap:0
10:59:2565.33time_gap:0
11:29:2864.29time_gap:0 id_gap:65
sell seq: _14_11
09:32:4263.72time_gap:0 id_gap:64
09:48:0864.5time_gap:0 id_gap:203
10:00:0864.69time_gap:0 id_gap:385
13:18:2364.85time_gap:0
sell seq: _14_12
10:02:2465.1time_gap:3
10:42:0066.28time_gap:1 id_gap:110
10:51:0065.9time_gap:0

688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:40 regularGap 142.0


seq: _23_14_20_23_13
09:31:0522.91time_gap:0 id_gap:140
14:31:3023.03time_gap:0 id_gap:66
------卖出------

sell seq: _22_12_30
09:36:0423.61time_gap:0
10:49:3023.56time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:40 regularGap 1000


seq: _18_16_16_16_18_16
13:31:5415.8time_gap:0 id_gap:239
13:59:0815.77time_gap:0
------卖出------

sell seq: _57_30_18
09:59:0115.62time_gap:0
10:36:0215.59time_gap:0 id_gap:321
sell seq: _32_32_32
13:35:0915.95time_gap:0
13:38:5315.88time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:40 regularGap 1000


seq: _20_34_12
09:34:0235.75time_gap:0 id_gap:282
09:35:4935.4time_gap:0
seq: _28_21
09:30:2734.76time_gap:0 id_gap:22
09:37:0034.93time_gap:0
13:23:4834.68time_gap:0
seq: _27_17
09:32:1635.26time_gap:0
09:33:1835.48time_gap:0 id_gap:262
09:34:3035.31time_gap:0
14:51:1034.74time_gap:0 id_gap:38
seq: _27_18
10:32:1334.62time_gap:0 id_gap:79
10:34:5834.65time_gap:0 id_gap:20
14:24:2634.7time_gap:0 id_gap:109
------卖出------

sell seq: _14_14_14_12
09:30:3034.94time_gap:0 id_gap:523
14:23:5034.74time_gap:1 id_gap:16
sell seq: _13_19_13
09:45:4234.73time_gap:0 id_gap:12
10:21:0934.6time_gap:0 id_gap:27
sell seq: _19_27_22
09:52:0334.85time_gap:0 id_gap:48
11:24:1534.55time_gap:0 id_gap:15
sell seq: _16_17_17
09:31:1535.16time_gap:0 id_gap:240
09:45:0034.69time_gap:0 id_gap:47
sell seq: _16_34
09:30:0634.84time_gap:0
09:45:0034.69time_gap:0 id_gap:425
13:00:0334.59time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:40 regularGap 20


seq: _15_18_13_16_17
13:59:5718.99time_gap:0 id_gap:12
14:30:0618.91time_gap:0 id_gap:19
seq: _47_28_30
13:09:1619.04time_gap:0 id_gap:16
14:28:5218.89time_gap:0
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:40 regularGap 160.0


seq: _22_34_14
10:42:2641.6time_gap:0 id_gap:13
14:36:3942.3time_gap:1 id_gap:156
seq: _19_18
13:18:2741.97time_gap:0
13:28:4042.8time_gap:0 id_gap:159
13:36:0642.42time_gap:0 id_gap:46
14:40:2542.57time_gap:0
seq: _52_11
10:27:4141.66time_gap:0 id_gap:21
13:41:4442.34time_gap:0
14:51:1242.08time_gap:0
------卖出------

sell seq: _26_13
11:14:0441.73time_gap:0
13:29:5242.58time_gap:0
14:32:5042.16time_gap:0
sell seq: _23_13
10:05:3341.78time_gap:0
10:17:3441.79time_gap:0
14:55:3242.05time_gap:0
sell seq: _26_17
13:02:2341.78time_gap:0
13:28:2942.79time_gap:0
13:36:0642.42time_gap:0
sell seq: _23_16
11:11:4141.74time_gap:0 id_gap:60
13:07:2041.93time_gap:0
13:08:3941.97time_gap:0
14:39:2242.47time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:39 regularGap 1000


seq: _11_13_16
09:57:0538.82time_gap:0 id_gap:51
13:34:5138.95time_gap:0 id_gap:13
seq: _14_13_37
09:33:4139.14time_gap:0 id_gap:24
13:38:3139.03time_gap:0 id_gap:164
seq: _21_18
09:36:0438.8time_gap:0
11:25:3738.55time_gap:0
14:55:3738.63time_gap:0
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:39 regularGap 1000


seq: _16_10_12_10
10:34:3158.01time_gap:0 id_gap:39
14:09:4858.0time_gap:0 id_gap:26
seq: _12_10_13
10:34:3157.99time_gap:0 id_gap:21
11:03:0757.84time_gap:0 id_gap:20
seq: _12_12_12
10:34:3758.19time_gap:0
10:34:3858.19time_gap:0 id_gap:13
------卖出------

sell seq: _17_10_14
11:26:4557.55time_gap:0 id_gap:10
13:37:1157.96time_gap:0 id_gap:12

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:39 regularGap 20


seq: _159_91_115_16
14:39:3917.3time_gap:0
14:39:5917.3time_gap:3
------卖出------

sell seq: _16_21_23_28_24_23
10:16:1817.4time_gap:0
10:29:2017.15time_gap:3
sell seq: _32_30_23_33
09:36:2216.07time_gap:0
10:17:1917.3time_gap:0
sell seq: _12_46_12_25
09:41:1516.2time_gap:0 id_gap:20
10:52:5017.45time_gap:0
sell seq: _13_24_33_25
10:05:0817.25time_gap:0
11:28:0517.45time_gap:0 id_gap:14
sell seq: _44_25_23
09:40:1216.32time_gap:0
09:49:4016.71time_gap:0
sell seq: _37_41_22
11:07:0617.37time_gap:0 id_gap:10
11:19:3717.19time_gap:0
sell seq: _28_41_27
10:02:1317.25time_gap:0
14:39:1617.24time_gap:0

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值:103亿
score:38 regularGap 1000


seq: _16_17_11_20_19_11
10:00:3518.56time_gap:0 id_gap:444
10:28:0618.44time_gap:0 id_gap:35

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:38 regularGap 1000


seq: _16_18_12_13_15_19
11:21:1918.67time_gap:0 id_gap:204
13:12:1318.71time_gap:0 id_gap:42

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:38 regularGap 718.0


seq: _11_22_16
09:32:1750.38time_gap:0 id_gap:18
13:40:5550.1time_gap:0 id_gap:17
seq: _18_21
09:33:2350.51time_gap:0
09:33:4650.4time_gap:0
13:23:0550.14time_gap:0
seq: _14_19
09:35:2750.25time_gap:0
09:38:5950.03time_gap:0 id_gap:172
13:46:5150.06time_gap:0
14:15:2850.1time_gap:0
14:39:0249.91time_gap:0
------卖出------

sell seq: _15_26_19
10:30:1649.69time_gap:1 id_gap:500
14:02:0150.03time_gap:0 id_gap:213
sell seq: _18_21
09:33:2350.51time_gap:0
09:33:4650.4time_gap:0
13:23:0550.14time_gap:0
sell seq: _38_12
09:30:2950.4time_gap:0 id_gap:71
14:19:3949.99time_gap:0
14:36:3649.98time_gap:0
sell seq: _13_27
09:30:2950.4time_gap:0 id_gap:433
09:33:1550.57time_gap:1
13:33:3150.11time_gap:0
sell seq: _18_24
09:30:3150.4time_gap:0
09:33:3450.37time_gap:0
13:02:2449.84time_gap:0 id_gap:179
sell seq: _18_14
09:30:3250.37time_gap:0
09:31:4250.25time_gap:0 id_gap:363
13:46:5150.06time_gap:0

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:27亿
score:38 regularGap 1000


seq: _26_26_26_26_26_26
13:04:5510.51time_gap:0
13:04:5510.51time_gap:0 id_gap:21
------卖出------

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:38 regularGap 1000


seq: _18_11_15_15
09:43:4026.6time_gap:0
14:40:5226.33time_gap:0
seq: _59_11_12
09:36:1626.65time_gap:0 id_gap:367
14:21:0526.28time_gap:0 id_gap:202
seq: _29_17_14
11:16:4026.68time_gap:0
11:20:3226.73time_gap:0 id_gap:316
------卖出------

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:38 regularGap 1000


seq: _13_31_19_21_24_23
10:50:1113.34time_gap:0 id_gap:139
13:45:3713.33time_gap:0 id_gap:132
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:34:4713.32time_gap:0 id_gap:317
09:34:4713.32time_gap:0 id_gap:353
sell seq: _118_16_41
13:00:0913.31time_gap:0 id_gap:449
14:23:2413.31time_gap:0 id_gap:10
sell seq: _116_11
13:00:0913.31time_gap:0
14:25:3913.3time_gap:0 id_gap:61
14:53:1413.25time_gap:0 id_gap:672
14:56:3913.26time_gap:1 id_gap:543

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:37 regularGap 422.79999999999995


seq: _21_11_12
09:43:1548.69time_gap:0
13:01:1649.5time_gap:0 id_gap:176
seq: _22_13
09:44:3548.94time_gap:0
09:45:0348.94time_gap:0
14:33:1149.18time_gap:0
seq: _28_12
09:35:1048.77time_gap:0 id_gap:21
10:25:1349.03time_gap:0
13:19:3249.41time_gap:0 id_gap:40
------卖出------

sell seq: _19_11_14
13:37:4049.45time_gap:0
14:23:3749.01time_gap:3 id_gap:33
sell seq: _18_49
09:44:0448.8time_gap:0
09:52:0248.86time_gap:0
14:37:2649.29time_gap:0
sell seq: _19_13
13:29:1249.61time_gap:0
14:49:3449.12time_gap:0
14:53:3948.97time_gap:0
14:56:3148.9time_gap:0
sell seq: _17_24
13:46:3949.26time_gap:0 id_gap:322
13:46:5749.25time_gap:0
14:49:5249.1time_gap:0
sell seq: _16_17
10:24:0149.11time_gap:0 id_gap:167
14:42:5249.22time_gap:0
14:53:1049.02time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:37 regularGap 20


seq: _16_16_16_16_14
10:02:2025.07time_gap:0 id_gap:19
10:18:5324.48time_gap:0
seq: _36_28
10:25:0024.35time_gap:0
13:04:0725.7time_gap:0
14:50:2225.16time_gap:0
seq: _62_33
10:20:5924.39time_gap:0
10:20:5924.39time_gap:0
10:20:5924.39time_gap:0
------卖出------

sell seq: _36_15_14
10:44:2024.8time_gap:0 id_gap:14
14:19:3125.32time_gap:0
sell seq: _29_27_18
10:01:3025.1time_gap:0
10:24:3024.42time_gap:0
10:24:3824.38time_gap:0
sell seq: _28_36
10:08:3424.72time_gap:0
10:09:5924.7time_gap:0 id_gap:13
10:16:2724.7time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:37 regularGap 1000


seq: _11_23_18
09:56:0341.9time_gap:0 id_gap:724
10:10:1242.08time_gap:0
seq: _12_12_12
10:22:5741.95time_gap:0
10:22:5741.95time_gap:0
------卖出------

sell seq: _12_29
10:09:0341.95time_gap:0 id_gap:82
14:38:2441.67time_gap:0
14:47:2641.63time_gap:0 id_gap:154

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:36 regularGap 50.0


seq: _26_98_80_24_20_44
11:16:536.33time_gap:0 id_gap:29
11:17:056.33time_gap:0 id_gap:13

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:36 regularGap 1000


seq: _40_66_46_78_83
14:16:2413.01time_gap:0 id_gap:13
14:45:5612.86time_gap:0 id_gap:19
seq: _13_33_83
14:14:4513.0time_gap:0 id_gap:589
14:21:4612.97time_gap:0 id_gap:16
------卖出------

sell seq: _13_17_14_22_11_19_14_11_12
14:15:4613.0time_gap:0 id_gap:360
14:25:1512.88time_gap:0 id_gap:331
sell seq: _11_25_31_15_15_11_15_28
14:15:0113.07time_gap:0 id_gap:28
14:19:0012.91time_gap:0 id_gap:64

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:36 regularGap 1000


seq: _11_11_16
10:02:5250.02time_gap:0
11:29:2849.82time_gap:0
seq: _26_17
09:40:5649.63time_gap:0 id_gap:21
14:17:3449.82time_gap:0
14:28:3449.54time_gap:0
seq: _13_21
09:50:3249.59time_gap:0
10:01:2049.85time_gap:0
13:31:4150.0time_gap:0 id_gap:106
13:37:2450.05time_gap:0
seq: _23_23
09:58:4249.76time_gap:0 id_gap:15
10:24:3449.73time_gap:0 id_gap:139
13:32:0150.05time_gap:0 id_gap:25
------卖出------

sell seq: _16_15_12
09:30:2249.78time_gap:0
09:44:1649.58time_gap:0 id_gap:13
09:50:3249.6time_gap:0 id_gap:41
13:42:1049.96time_gap:0
sell seq: _15_12_12
09:31:3049.5time_gap:0 id_gap:10
14:27:2849.6time_gap:0 id_gap:11
sell seq: _34_11
09:30:1949.79time_gap:0 id_gap:11
09:39:5049.63time_gap:0 id_gap:79
14:52:0449.34time_gap:0
sell seq: _27_11
09:39:5049.63time_gap:0 id_gap:47
10:45:2549.78time_gap:0
14:23:0049.69time_gap:0
sell seq: _23_12
09:36:0349.5time_gap:0
10:21:4149.01time_gap:0
13:42:1049.95time_gap:0 id_gap:16
sell seq: _26_14
10:03:4350.0time_gap:0 id_gap:210
13:33:2650.0time_gap:0
14:47:3749.48time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:36 regularGap 87.0


seq: _21_27_23_27
09:38:1719.32time_gap:0 id_gap:43
10:07:0719.28time_gap:0
seq: _27_26_26
10:05:5519.3time_gap:0
10:41:3419.31time_gap:0 id_gap:26
seq: _13_42_28
10:19:3019.17time_gap:0
11:19:3019.15time_gap:0 id_gap:85
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:36 regularGap 20


seq: _149_121_17_14_12_16
09:33:228.38time_gap:0 id_gap:11
09:33:238.41time_gap:0

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值:83亿
score:36 regularGap 1000


seq: _28_18_28_26_18_18
10:16:0911.48time_gap:0
10:42:1811.56time_gap:0 id_gap:21
------卖出------

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:36 regularGap 214.20000000000005


seq: _12_18
09:36:2757.05time_gap:0
10:15:0155.84time_gap:0
13:38:0155.25time_gap:0
13:54:3254.97time_gap:0
13:58:0754.99time_gap:0
seq: _21_13
09:40:0356.42time_gap:0
09:59:2355.69time_gap:0
10:34:1655.23time_gap:0
13:25:3055.1time_gap:0
13:29:0555.2time_gap:0
------卖出------

sell seq: _14_11_10
09:34:3757.1time_gap:0
14:47:4254.65time_gap:0 id_gap:33
14:56:4554.7time_gap:0 id_gap:17
sell seq: _10_14_14
09:35:3857.43time_gap:0 id_gap:41
13:58:4154.97time_gap:1 id_gap:40
sell seq: _13_18
09:33:2056.83time_gap:0
09:36:2356.97time_gap:0 id_gap:135
13:58:2554.98time_gap:1 id_gap:187
sell seq: _17_12
09:36:2556.87time_gap:0
10:15:0155.84time_gap:0
13:38:0155.25time_gap:0
sell seq: _22_14
10:34:1655.23time_gap:1 id_gap:72
13:29:0555.2time_gap:0
14:12:3954.94time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:36 regularGap 1000


seq: _37_31_34
09:42:2316.7time_gap:0 id_gap:65
09:47:0216.66time_gap:0 id_gap:709
seq: _44_41_40
09:39:3516.69time_gap:0 id_gap:193
09:39:4116.68time_gap:0 id_gap:798
seq: _48_48
09:39:3716.7time_gap:0 id_gap:143
10:00:1016.82time_gap:0
10:16:0916.81time_gap:0 id_gap:28
seq: _63_63
09:32:4416.87time_gap:0 id_gap:722
13:36:0817.25time_gap:0 id_gap:456
14:39:4217.05time_gap:0
------卖出------

sell seq: _36_32_36
10:24:0316.87time_gap:1 id_gap:12
13:05:4917.01time_gap:0 id_gap:203
sell seq: _16_38_42
10:21:4716.85time_gap:0
14:09:2517.09time_gap:0 id_gap:306
sell seq: _41_11_42
13:22:1917.18time_gap:0
14:21:4117.08time_gap:0 id_gap:15
sell seq: _41_63
10:09:1716.86time_gap:0
10:37:2516.92time_gap:0 id_gap:176
13:36:5717.25time_gap:0

688096 京源环保 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;污水处理;节能环保;超导概念
流通市值:13亿
score:36 regularGap 20


seq: _51_117_108_60_55_55
10:34:0914.74time_gap:0
10:36:5814.73time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:36 regularGap 222.74000000000024


seq: _37_25_50_40_42_23
09:30:369.47time_gap:0 id_gap:90
09:35:009.52time_gap:0 id_gap:27
------卖出------

sell seq: _20_17_16_18_14_11_16_15_14_16_13
09:31:309.43time_gap:0
09:36:379.52time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:36 regularGap 1000


seq: _21_14_13_13_12_17
09:31:3722.46time_gap:0 id_gap:178
10:11:3722.27time_gap:0 id_gap:13
------卖出------

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:36 regularGap 1000


seq: _15_16_16_76
13:55:4814.1time_gap:0 id_gap:17
14:33:0614.23time_gap:0
seq: _49_48_25_22
14:02:1514.14time_gap:0
14:14:3114.22time_gap:0 id_gap:13
------卖出------

sell seq: _20_28_13_18_13_20_11_22
14:46:2714.23time_gap:1 id_gap:710
14:46:2814.23time_gap:0 id_gap:11
sell seq: _25_26_20_16_26_18
14:17:1714.21time_gap:0 id_gap:334
14:40:1314.26time_gap:0 id_gap:25
sell seq: _46_23_25_23
10:44:5413.89time_gap:0 id_gap:563
11:22:3513.95time_gap:0 id_gap:804

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:36 regularGap 20


seq: _34_43
09:33:2729.43time_gap:0
09:34:5329.5time_gap:0
09:34:5329.5time_gap:0
10:00:1529.93time_gap:0
seq: _42_37
09:31:1529.57time_gap:0
09:34:5329.45time_gap:0
09:52:1229.8time_gap:0
seq: _18_104
09:49:3529.55time_gap:0
09:49:4529.58time_gap:0
14:56:0330.85time_gap:0
------卖出------

sell seq: _16_29_15_17
09:36:2129.7time_gap:1 id_gap:17
10:05:2730.44time_gap:0 id_gap:16
10:05:3030.44time_gap:0
sell seq: _22_21_22
09:32:5029.62time_gap:0 id_gap:11
09:37:1329.94time_gap:0

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值:290亿
score:36 regularGap 20


seq: _209_22_19_21_17_20
10:28:415.92time_gap:0
14:29:315.91time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:36 regularGap 20


seq: _32_30_16
09:35:1221.55time_gap:0
09:51:0122.28time_gap:0
seq: _29_16_30
09:51:0122.26time_gap:0
09:51:0122.27time_gap:0
seq: _46_56
09:45:1622.0time_gap:0
09:51:0022.22time_gap:0
09:51:0122.28time_gap:0 id_gap:10
------卖出------

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:36 regularGap 62.0


seq: _152_14_16_14_14_14
09:53:508.19time_gap:0 id_gap:12
14:50:148.09time_gap:0 id_gap:15
------卖出------

sell seq: _426_64_105
13:41:258.12time_gap:0 id_gap:33
14:23:188.04time_gap:0 id_gap:15
sell seq: _73_124_132
13:41:258.12time_gap:0 id_gap:11
14:23:188.04time_gap:0 id_gap:42

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:36 regularGap 367.0


seq: _34_13_22_12_33
14:03:3914.63time_gap:0 id_gap:56
14:32:1514.57time_gap:0 id_gap:140
seq: _24_17_88
09:54:4514.72time_gap:0 id_gap:17
10:04:1514.76time_gap:0 id_gap:36
------卖出------

sell seq: _52_54_24
09:30:1814.88time_gap:0 id_gap:230
14:26:4414.6time_gap:0 id_gap:10

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:35 regularGap 1000


seq: _23_12_11_17
10:18:4742.53time_gap:0
10:57:4043.01time_gap:0
seq: _20_17_11
10:40:0042.69time_gap:0 id_gap:859
14:45:5842.9time_gap:0 id_gap:159
------卖出------

sell seq: _21_18
13:38:1343.08time_gap:0
14:17:4842.92time_gap:0
14:45:5842.86time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:35 regularGap 1000


seq: _25_40_29_26
09:32:4523.45time_gap:0
13:36:0823.57time_gap:0 id_gap:82
seq: _47_47
10:57:4023.5time_gap:0
13:00:5623.51time_gap:0 id_gap:12
14:43:2623.48time_gap:0 id_gap:125
------卖出------

sell seq: _16_11_14_11_11_11
14:44:0223.47time_gap:0 id_gap:343
14:51:4723.32time_gap:0 id_gap:352
sell seq: _23_15_13_23_22
09:34:5723.38time_gap:0
10:03:2323.4time_gap:0
10:48:4323.42time_gap:0 id_gap:12
14:44:1823.45time_gap:1 id_gap:384
sell seq: _14_15_16_16_17
14:49:1223.39time_gap:0 id_gap:646
14:50:5223.33time_gap:1 id_gap:882
sell seq: _14_12_14_36
09:39:0423.28time_gap:0 id_gap:249
13:04:2023.4time_gap:0 id_gap:44
sell seq: _28_24_18_34
13:12:4823.45time_gap:0 id_gap:62
14:23:1423.4time_gap:0 id_gap:932
sell seq: _20_22_12_12
14:42:3023.46time_gap:0 id_gap:607
14:42:3523.46time_gap:0 id_gap:19
14:44:0423.46time_gap:0 id_gap:435
sell seq: _20_19_20_12
14:44:1623.46time_gap:0 id_gap:38
14:50:1823.37time_gap:0 id_gap:156
sell seq: _29_12_27
09:31:2423.49time_gap:0 id_gap:75
14:44:3923.44time_gap:1
sell seq: _21_11_57
11:00:1923.52time_gap:0
14:47:0423.39time_gap:1 id_gap:814
sell seq: _25_31_12
14:44:2923.44time_gap:0
14:45:2423.38time_gap:0 id_gap:312
sell seq: _21_25_42
................................................................... (total: 76)

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:35 regularGap 20


seq: _12_17_18
13:49:0540.65time_gap:0
13:51:2040.7time_gap:0
seq: _23_17
09:40:5338.98time_gap:0
10:07:5541.0time_gap:0
13:52:0540.59time_gap:0
14:46:5840.33time_gap:0
------卖出------

sell seq: _18_20_11
10:06:0240.95time_gap:0
10:06:3941.54time_gap:0
sell seq: _31_16
09:41:4339.48time_gap:0
09:57:3339.63time_gap:0
10:06:3641.54time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:35 regularGap 1000


seq: _24_15_11_18_22
09:39:1324.33time_gap:0 id_gap:107
09:42:4624.14time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_12_24_20_14
14:18:4424.09time_gap:0 id_gap:71
14:27:2124.0time_gap:0 id_gap:58
sell seq: _22_11_13_34
13:00:4424.18time_gap:0 id_gap:14
14:27:2124.0time_gap:0 id_gap:110

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:35 regularGap 1000


seq: _12_12_12_13_16
11:16:5835.9time_gap:0 id_gap:87
13:27:5235.9time_gap:0 id_gap:25
------卖出------

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:35 regularGap 1000


seq: _32_32_32_33
11:20:0217.39time_gap:1 id_gap:176
11:20:0217.4time_gap:0 id_gap:224
seq: _71_58_13
13:00:1217.46time_gap:0 id_gap:18
13:00:1317.48time_gap:0 id_gap:46
------卖出------

sell seq: _34_23_12_20_13_15
13:01:1017.99time_gap:0 id_gap:368
13:01:4918.13time_gap:0
sell seq: _22_20_18_16_13
09:35:0216.86time_gap:0 id_gap:218
10:18:0416.79time_gap:1 id_gap:329
sell seq: _73_15_13
10:18:0416.8time_gap:0 id_gap:71
11:18:0017.11time_gap:1 id_gap:977
sell seq: _12_27_56
10:18:0416.8time_gap:0 id_gap:46
13:00:1017.38time_gap:0 id_gap:426

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:35 regularGap 1000


seq: _14_33_11
11:28:5750.03time_gap:0 id_gap:20
14:16:4150.38time_gap:0
seq: _14_11_12
13:20:3249.85time_gap:0 id_gap:582
13:48:2650.02time_gap:0
seq: _23_14
14:16:1449.99time_gap:0
14:16:2850.33time_gap:0
14:41:0449.9time_gap:0 id_gap:19
------卖出------

sell seq: _16_14_18
10:09:0849.8time_gap:0 id_gap:43
14:23:1649.89time_gap:0 id_gap:106

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:35 regularGap 20


seq: _58_18_24_40
13:09:2215.75time_gap:0
14:23:5915.74time_gap:0
seq: _32_69_25
13:02:5515.76time_gap:0
14:27:0615.72time_gap:0
seq: _51_51
09:30:0916.1time_gap:0 id_gap:11
13:18:5015.74time_gap:0
13:20:4815.74time_gap:0
seq: _51_49
13:18:5015.74time_gap:0
13:20:2515.74time_gap:0
14:25:0915.73time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:35 regularGap 20


seq: _31_32_12
09:30:2722.08time_gap:1
14:48:3822.03time_gap:0 id_gap:13
seq: _38_38_31
09:31:4721.95time_gap:0
13:52:1422.25time_gap:0
seq: _37_21_17
09:38:2621.94time_gap:0 id_gap:12
13:24:3822.3time_gap:0
seq: _82_18
10:53:0921.96time_gap:0
13:06:4221.94time_gap:0
13:25:3722.34time_gap:0 id_gap:11
seq: _38_31
09:35:2121.91time_gap:0
09:38:2521.93time_gap:0
10:52:4521.94time_gap:0
------卖出------

sell seq: _19_16_20_19_17_13
14:52:3422.01time_gap:1
14:56:2721.99time_gap:0
sell seq: _25_18_25_12_17_20
13:14:3222.0time_gap:0
14:55:0721.99time_gap:0
sell seq: _22_16_16_17_23_20
11:20:0021.91time_gap:0 id_gap:18
13:26:3822.32time_gap:0 id_gap:10
sell seq: _16_15_14_24_21
13:38:5522.45time_gap:0
14:47:5022.05time_gap:0
sell seq: _11_13_17_16_13
10:27:0021.91time_gap:0
10:36:0321.92time_gap:0
sell seq: _14_14_13_14_16
13:21:3622.3time_gap:0
13:34:2322.48time_gap:0
sell seq: _16_13_19_21
13:20:1422.17time_gap:1 id_gap:17
14:42:0922.09time_gap:0
sell seq: _12_23_23_28
11:20:0021.91time_gap:0 id_gap:11
11:20:3221.91time_gap:0
sell seq: _13_17_34_16
13:37:2122.48time_gap:0
13:39:0022.38time_gap:0 id_gap:11
14:22:3322.17time_gap:0
sell seq: _23_31_26
13:46:2922.26time_gap:0
14:23:1422.15time_gap:0
sell seq: _16_30_32
13:35:1222.53time_gap:0
13:46:2922.26time_gap:0
sell seq: _16_28_28
................................................................... (total: 34)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:34 regularGap 44.0


seq: _14_17
09:32:5250.9time_gap:0
09:33:2450.68time_gap:0
10:05:1650.36time_gap:0
10:08:5450.35time_gap:0
seq: _18_17
09:31:4150.63time_gap:0
09:31:4850.66time_gap:0
09:57:3950.3time_gap:0
seq: _26_11
09:32:4550.94time_gap:0
09:41:5050.33time_gap:0
13:04:2649.69time_gap:0
13:28:5749.98time_gap:0
13:36:0350.08time_gap:0
------卖出------

sell seq: _18_17
09:31:4150.63time_gap:0
09:32:1050.86time_gap:1
09:57:3950.3time_gap:0
13:21:5549.96time_gap:0
sell seq: _18_12
09:31:5150.64time_gap:0
09:33:3250.7time_gap:0
09:50:4350.14time_gap:0
10:01:0450.48time_gap:0
14:17:0649.78time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值:66亿
score:34 regularGap 1000


seq: _148_2852_148_2852
09:36:102.18time_gap:0 id_gap:29
09:36:102.18time_gap:0 id_gap:25
seq: _169_2831_169_2831
10:43:342.18time_gap:0 id_gap:25
10:43:342.18time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;MiniLED
流通市值:30亿
score:34 regularGap 165.0


seq: _22_22_22_22
10:10:5320.51time_gap:0
10:24:5520.54time_gap:3
seq: _84_52_31_40
13:57:3222.0time_gap:0 id_gap:67
13:57:5822.2time_gap:1 id_gap:44
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:34 regularGap 1000


seq: _14_21_26
09:37:1127.25time_gap:0 id_gap:28
13:04:1226.97time_gap:0
seq: _11_20_28
09:32:2027.42time_gap:0 id_gap:147
09:57:3327.31time_gap:1 id_gap:430
seq: _32_37
09:30:4627.15time_gap:0
09:33:2027.49time_gap:0
09:52:0127.12time_gap:0
13:42:4326.95time_gap:0
------卖出------

sell seq: _13_26_25
11:19:5926.99time_gap:0 id_gap:20
13:51:0227.0time_gap:0 id_gap:456
sell seq: _48_12
10:00:1727.23time_gap:0
10:49:2227.12time_gap:0 id_gap:16
14:17:4326.94time_gap:0 id_gap:46
sell seq: _12_44
09:30:1027.17time_gap:0 id_gap:14
14:12:3527.02time_gap:0 id_gap:24
14:50:2126.83time_gap:0 id_gap:19

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:34 regularGap 1000


seq: _15_19_22_14_21
13:34:5419.78time_gap:0
14:30:0719.56time_gap:0 id_gap:12
------卖出------

sell seq: _17_22_23_19
10:56:1919.59time_gap:0 id_gap:10
13:47:5519.69time_gap:0 id_gap:33
sell seq: _33_29_31
10:56:1919.59time_gap:0 id_gap:30
11:11:5519.55time_gap:0
sell seq: _92_74
13:32:1519.78time_gap:0
13:35:0519.78time_gap:0 id_gap:33
14:02:3919.67time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:34 regularGap 699.0


seq: _13_33_10
10:14:3664.3time_gap:0 id_gap:309
14:09:0364.16time_gap:1 id_gap:432
seq: _16_9
09:36:5863.9time_gap:0 id_gap:416
09:45:0464.1time_gap:0
10:02:4064.67time_gap:0
10:09:0964.22time_gap:0
------卖出------

sell seq: _14_9_9_9
13:00:2863.99time_gap:0 id_gap:211
14:50:0063.86time_gap:1 id_gap:459
sell seq: _9_17_9
10:24:0164.0time_gap:1 id_gap:418
10:56:1863.92time_gap:1 id_gap:38
sell seq: _13_11_9
10:04:0164.43time_gap:0 id_gap:279
10:05:0364.4time_gap:0
10:18:0464.2time_gap:0 id_gap:425
14:24:0363.88time_gap:1 id_gap:439
sell seq: _8_9_8
14:47:4963.91time_gap:0 id_gap:56
14:49:0463.88time_gap:0 id_gap:81
14:54:2963.78time_gap:0
sell seq: _9_17
14:50:4363.87time_gap:0
14:51:0163.85time_gap:0
14:53:1263.79time_gap:0
sell seq: _17_9
10:00:4564.45time_gap:0 id_gap:527
10:01:1464.63time_gap:0
13:47:1764.21time_gap:0
14:13:2864.13time_gap:0
sell seq: _11_17
09:42:4264.3time_gap:0 id_gap:62
10:02:4064.7time_gap:0 id_gap:530
10:08:0264.34time_gap:0 id_gap:256
10:09:0964.22time_gap:0
13:42:4864.3time_gap:0
14:51:5463.83time_gap:0
sell seq: _13_11
................................................................... (total: 36)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:34 regularGap 1000


seq: _12_20_19
09:51:4041.9time_gap:0
13:18:2641.57time_gap:0 id_gap:10
seq: _14_17_17
10:04:0541.65time_gap:0
14:54:2540.92time_gap:0 id_gap:26
------卖出------

sell seq: _17_21
13:19:1341.55time_gap:0
13:45:0541.17time_gap:0 id_gap:16
14:38:0540.92time_gap:0

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:34 regularGap 1000


seq: _27_12_16_15
09:31:0825.25time_gap:0
14:32:0225.05time_gap:0 id_gap:29
seq: _22_25_19_12
09:32:1725.25time_gap:0 id_gap:31
13:00:4325.1time_gap:0
------卖出------

sell seq: _33_11_109
09:30:1025.25time_gap:0 id_gap:237
09:40:2125.12time_gap:0 id_gap:33
sell seq: _11_12_42
09:30:3125.22time_gap:0 id_gap:18
14:17:1525.13time_gap:0
sell seq: _27_27_28
14:23:3325.06time_gap:0 id_gap:129
14:23:3325.06time_gap:0 id_gap:91

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:34 regularGap 1000


seq: _16_17_12_14_13
09:41:5529.86time_gap:0 id_gap:399
10:51:1630.7time_gap:0 id_gap:240
seq: _18_16_23
09:31:2629.81time_gap:0 id_gap:450
10:10:5530.2time_gap:0 id_gap:51
------卖出------

sell seq: _16_24_13_17_20
09:52:0129.92time_gap:1
10:34:5230.58time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:33 regularGap 1000


seq: _11_16
10:00:1162.53time_gap:1 id_gap:178
10:07:0763.0time_gap:0 id_gap:309
10:07:3863.47time_gap:3 id_gap:285
seq: _18_16
09:32:4762.5time_gap:0 id_gap:445
10:19:1962.8time_gap:0
10:31:2762.0time_gap:0
seq: _19_12
10:11:2163.45time_gap:0
10:59:1761.71time_gap:0
13:30:2260.97time_gap:0
13:59:4560.19time_gap:0
14:52:5759.54time_gap:0
------卖出------

sell seq: _15_11_17
10:06:3862.95time_gap:0 id_gap:518
13:13:4061.36time_gap:0 id_gap:475
sell seq: _10_19_9
10:19:0062.85time_gap:1 id_gap:359
13:47:0760.5time_gap:1 id_gap:655
sell seq: _13_15_11
13:02:5660.9time_gap:0 id_gap:235
14:38:0560.77time_gap:0 id_gap:600
sell seq: _11_17
09:39:5561.66time_gap:0
10:08:5663.87time_gap:0
10:14:0363.0time_gap:0 id_gap:34
14:52:5759.54time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:33 regularGap 211.0


seq: _12_16_15
09:42:1738.27time_gap:0 id_gap:39
09:52:3838.44time_gap:1
13:29:3538.6time_gap:0 id_gap:27
------卖出------

sell seq: _12_13_19
09:30:5139.0time_gap:0
09:33:3139.29time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:33 regularGap 678.0400000000009


seq: _26_27_28
09:39:5018.77time_gap:0
14:02:4018.81time_gap:0 id_gap:17
seq: _39_47_48
14:03:1018.81time_gap:1 id_gap:364
14:03:1118.81time_gap:0 id_gap:260
seq: _26_26_31
14:01:1518.78time_gap:0 id_gap:14
14:02:1518.79time_gap:0 id_gap:13
------卖出------

sell seq: _15_16_15_15_14_14
13:51:1918.64time_gap:0
13:51:1918.64time_gap:0
sell seq: _12_28_24_23
13:18:5418.62time_gap:0 id_gap:46
14:03:0918.8time_gap:0 id_gap:49
sell seq: _11_12_65
09:35:0118.8time_gap:0 id_gap:521
13:47:0918.61time_gap:1 id_gap:541
sell seq: _33_32_21
11:22:0018.57time_gap:0 id_gap:79
14:01:4518.79time_gap:0 id_gap:16
sell seq: _41_37_38
09:50:2618.71time_gap:0
09:50:4118.69time_gap:0 id_gap:51
sell seq: _82_12
09:34:1218.82time_gap:0
09:50:3718.7time_gap:0 id_gap:71
09:51:2418.7time_gap:3 id_gap:533
sell seq: _69_33
11:04:0918.69time_gap:0 id_gap:114
11:23:2318.6time_gap:1 id_gap:380
13:41:1318.65time_gap:0
sell seq: _42_41
09:59:5518.69time_gap:0
10:42:0218.68time_gap:3
10:42:0718.68time_gap:0
sell seq: _41_48
09:58:2918.71time_gap:0
09:59:0618.7time_gap:0
11:20:4818.57time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:33 regularGap 561.6000000000001


seq: _48_18
09:30:3240.8time_gap:0
10:18:4239.68time_gap:0
10:51:0839.48time_gap:0
seq: _28_14
09:33:4840.45time_gap:0
10:03:1139.67time_gap:0
13:03:2539.54time_gap:0
14:07:1740.0time_gap:0
seq: _28_12
09:36:5940.11time_gap:0 id_gap:10
10:52:0339.5time_gap:0
14:07:1140.0time_gap:0 id_gap:48
14:51:3939.8time_gap:0
14:56:5739.71time_gap:0
------卖出------

sell seq: _14_14_11
09:31:4040.51time_gap:0 id_gap:519
09:43:0139.81time_gap:0 id_gap:146
sell seq: _14_32
09:30:1840.95time_gap:0
09:56:5539.72time_gap:0
14:52:5639.84time_gap:0
sell seq: _32_32
09:31:3840.58time_gap:0 id_gap:27
09:43:0239.8time_gap:0
10:01:4539.71time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:33 regularGap 1000


seq: _13_18_24_18_22
09:32:3720.6time_gap:0 id_gap:310
09:36:3220.5time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_23_21_21_13
09:39:3520.48time_gap:0
09:46:3420.01time_gap:0 id_gap:66

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:33 regularGap 20


seq: _15_14_16_15
09:34:0227.1time_gap:0 id_gap:14
09:34:0527.2time_gap:0
seq: _22_30_21
09:35:3726.7time_gap:0
09:52:3626.2time_gap:0 id_gap:19
------卖出------

sell seq: _13_11_12_12_12_17
09:30:5627.49time_gap:0 id_gap:16
09:30:5627.49time_gap:0 id_gap:10
sell seq: _12_12_21_20
10:39:0825.89time_gap:0
13:21:3025.9time_gap:0
sell seq: _30_21_18
09:30:3726.85time_gap:0
09:31:5027.0time_gap:0 id_gap:12
sell seq: _29_16_15
09:31:2927.53time_gap:0
09:31:4727.0time_gap:0
sell seq: _23_15_22
10:45:5925.85time_gap:0 id_gap:16
14:24:0825.62time_gap:0
sell seq: _11_38_18
14:24:0825.62time_gap:0 id_gap:20
14:27:1125.6time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:33 regularGap 127.0


seq: _79_78_120_55_52
10:35:427.45time_gap:0 id_gap:21
10:36:377.45time_gap:0 id_gap:17
------卖出------

sell seq: _23_21_21_23_16_18_25_20_26_21_22
10:27:357.38time_gap:1
10:27:387.37time_gap:0
sell seq: _86_67_93_72_67_61_148_37
10:24:167.37time_gap:3 id_gap:58
10:27:227.38time_gap:3 id_gap:22

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:33 regularGap 1000


seq: _14_20_14
10:05:5039.87time_gap:0
14:42:0039.27time_gap:0 id_gap:15
seq: _31_25_22
13:48:4939.4time_gap:0
13:58:5039.7time_gap:0
------卖出------

sell seq: _14_15_16_16_21
09:52:2239.98time_gap:1 id_gap:639
10:18:0439.68time_gap:0 id_gap:111
sell seq: _12_12_12_12
09:52:1139.87time_gap:0 id_gap:907
10:24:0239.59time_gap:0 id_gap:886
sell seq: _13_17_24
09:52:1339.89time_gap:1 id_gap:744
09:52:2539.98time_gap:1 id_gap:416
10:00:1439.87time_gap:0 id_gap:433
sell seq: _13_14_21
10:11:5539.66time_gap:1 id_gap:766
13:55:1239.45time_gap:0 id_gap:571
sell seq: _11_11_21
09:44:3239.86time_gap:3 id_gap:28
14:12:5939.74time_gap:0 id_gap:244
sell seq: _32_12_20
09:34:4739.81time_gap:1 id_gap:658
10:18:0439.69time_gap:0
sell seq: _12_21_11
09:54:4039.97time_gap:1 id_gap:343
10:50:1439.62time_gap:0 id_gap:17
13:53:5539.42time_gap:0 id_gap:302
sell seq: _14_12_50
10:17:5639.69time_gap:0 id_gap:128
13:42:1339.45time_gap:0 id_gap:96
sell seq: _13_15_84
14:41:3139.23time_gap:1 id_gap:586
14:53:0339.11time_gap:0 id_gap:945
sell seq: _26_12
09:33:4140.04time_gap:0
10:06:2439.89time_gap:0
11:18:0239.62time_gap:0
sell seq: _11_28
................................................................... (total: 59)

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:33 regularGap 460.0


seq: _14_12_16
09:42:5048.47time_gap:0 id_gap:253
14:39:2548.7time_gap:1 id_gap:66
seq: _46_14
09:42:5048.46time_gap:0 id_gap:271
10:19:2549.02time_gap:1
10:31:1748.92time_gap:0 id_gap:161
seq: _18_16
11:14:5648.92time_gap:0
11:22:3148.91time_gap:0
13:29:2848.78time_gap:0
13:47:2648.81time_gap:0
14:10:0048.88time_gap:0
------卖出------

sell seq: _26_16_14
10:04:1049.38time_gap:3 id_gap:69
14:18:5648.8time_gap:1 id_gap:384
sell seq: _16_16
11:14:5648.92time_gap:0
13:47:2648.81time_gap:0
14:10:0048.88time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:33 regularGap 185.0


seq: _27_16
09:38:2446.88time_gap:3
09:39:0646.96time_gap:0 id_gap:129
14:28:2746.94time_gap:0
seq: _28_12
13:42:5447.46time_gap:0
14:00:2647.38time_gap:0
14:55:3146.52time_gap:0
seq: _17_16
10:15:3348.23time_gap:0
10:25:0648.17time_gap:0
13:15:4247.55time_gap:0
14:09:0947.32time_gap:0
seq: _12_24
10:13:1148.19time_gap:0 id_gap:163
10:19:1647.8time_gap:0
10:29:1048.2time_gap:0
seq: _22_32
10:20:3647.98time_gap:0
13:11:0847.64time_gap:0
13:33:1247.71time_gap:0
------卖出------

sell seq: _14_14_11
09:58:4848.56time_gap:0
09:58:4848.56time_gap:0 id_gap:13
sell seq: _22_16
09:30:3846.18time_gap:0
09:35:1946.75time_gap:0
10:25:0648.17time_gap:0
sell seq: _16_18
10:15:3348.23time_gap:0
13:00:1547.3time_gap:0
13:15:4247.55time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:32 regularGap 20


seq: _198_104_197
10:03:593.43time_gap:3
10:44:593.41time_gap:0
seq: _71_185_196
09:54:143.43time_gap:0
10:03:003.43time_gap:0
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:32 regularGap 127.0


seq: _22_14_24
09:58:5143.21time_gap:0 id_gap:95
10:33:5543.14time_gap:0
seq: _33_12
13:20:5843.3time_gap:0
14:22:1143.76time_gap:0
14:27:0443.7time_gap:0
14:53:0343.48time_gap:0
seq: _17_18
13:38:1944.12time_gap:0
13:52:1143.97time_gap:0
13:55:1143.92time_gap:0
------卖出------

sell seq: _11_12_12
13:19:2043.3time_gap:0
13:20:5843.49time_gap:0
sell seq: _23_18
13:26:3243.68time_gap:0 id_gap:11
13:49:3643.98time_gap:0
14:21:4543.78time_gap:0
sell seq: _17_18
13:29:2444.18time_gap:0 id_gap:44
13:52:1143.97time_gap:0
13:55:1143.92time_gap:0

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:32 regularGap 85.0


seq: _22_24
10:17:5639.13time_gap:0
13:13:0045.0time_gap:0
13:35:4643.16time_gap:0
14:31:3242.82time_gap:0
seq: _13_28
13:08:0143.17time_gap:0
13:22:5043.35time_gap:0
14:24:3242.99time_gap:0
14:36:1343.14time_gap:0
14:39:4243.48time_gap:0
------卖出------

sell seq: _11_13_14
13:06:2142.6time_gap:0 id_gap:62
13:11:0443.49time_gap:0 id_gap:21
sell seq: _17_23
13:00:4941.44time_gap:0
13:04:0243.3time_gap:0
14:48:5042.83time_gap:0
sell seq: _17_18
13:26:1443.27time_gap:0
14:20:1742.71time_gap:0
14:47:0542.95time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:32 regularGap 1000


seq: _17_13_17
13:04:5337.8time_gap:0 id_gap:113
13:27:0737.75time_gap:3
seq: _18_13_22
13:00:0938.0time_gap:0 id_gap:20
13:10:0937.63time_gap:0
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:32 regularGap 1000


seq: _13_17_29
10:11:3735.96time_gap:1 id_gap:705
10:44:4335.13time_gap:1 id_gap:986
seq: _21_24_33
11:04:3435.05time_gap:3 id_gap:14
14:38:3834.79time_gap:0 id_gap:11
------卖出------

sell seq: _12_37_16
14:21:3134.85time_gap:3
14:23:4934.82time_gap:0 id_gap:81
sell seq: _35_13_12
13:11:5234.94time_gap:0
13:52:2535.05time_gap:0 id_gap:95
sell seq: _27_18
09:32:3935.61time_gap:0
09:51:4535.49time_gap:0
09:57:0235.35time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:32 regularGap 1000


seq: _19_11_13_21
09:57:2827.09time_gap:0 id_gap:205
13:02:2527.55time_gap:1 id_gap:564
seq: _41_17
11:28:3726.94time_gap:0
13:01:4427.5time_gap:0 id_gap:10
13:01:4527.53time_gap:0
------卖出------

sell seq: _20_18_11_16
10:08:4826.95time_gap:0 id_gap:74
13:08:0427.57time_gap:0 id_gap:73
sell seq: _14_12_19_13
13:02:2527.55time_gap:1 id_gap:13
13:22:5027.36time_gap:1 id_gap:666
sell seq: _27_28_12
09:31:4327.01time_gap:0 id_gap:920
11:02:0026.98time_gap:0
sell seq: _41_33_21
11:08:2526.99time_gap:0
14:22:0427.14time_gap:0 id_gap:217
sell seq: _23_12_33
09:39:2226.86time_gap:0 id_gap:497
10:21:0426.86time_gap:0 id_gap:11
sell seq: _38_28
13:03:2427.66time_gap:0
13:30:5327.26time_gap:0 id_gap:31
14:21:3027.16time_gap:0 id_gap:439
sell seq: _47_12
11:01:0426.93time_gap:0
13:37:4727.28time_gap:0
13:46:3227.2time_gap:0 id_gap:76
14:11:5227.31time_gap:0
sell seq: _42_16
09:40:5826.9time_gap:0
13:04:2827.57time_gap:0 id_gap:10
14:55:1026.92time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:32 regularGap 270.6751333333334


seq: _36_19_10
09:42:1353.7time_gap:0
09:42:1353.69time_gap:0 id_gap:12
seq: _22_23
09:45:2253.78time_gap:0
13:19:2552.81time_gap:0
14:17:1652.68time_gap:0
seq: _19_16
09:41:1053.88time_gap:0 id_gap:179
09:42:1353.7time_gap:0
11:00:0852.84time_gap:0
13:36:2452.99time_gap:0
------卖出------

sell seq: _18_11
09:45:3153.75time_gap:0
09:52:2253.35time_gap:0
09:52:3653.28time_gap:0
14:17:5852.58time_gap:0
sell seq: _34_12
09:34:0152.54time_gap:0
09:42:5753.67time_gap:0
09:43:2153.68time_gap:1
sell seq: _16_18
09:31:3052.51time_gap:0 id_gap:26
09:37:3552.45time_gap:0 id_gap:20
11:09:4852.75time_gap:0 id_gap:49
sell seq: _11_23
09:42:0053.65time_gap:0 id_gap:12
09:42:4553.79time_gap:0
14:41:1952.45time_gap:0
14:50:1252.33time_gap:0

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:32 regularGap 20


seq: _33_31_25_19
10:18:4714.88time_gap:0 id_gap:12
14:24:4715.22time_gap:0 id_gap:11
seq: _18_19_70
09:30:1014.92time_gap:0
11:16:0515.24time_gap:0
------卖出------

sell seq: _12_77_17
09:34:0214.83time_gap:0
09:57:2914.96time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:31 regularGap 1000


seq: _18_12_11
10:07:0741.7time_gap:0 id_gap:28
14:25:2141.49time_gap:0 id_gap:234
seq: _14_12_13
10:04:4941.43time_gap:0
10:07:0841.7time_gap:0 id_gap:43
seq: _29_13
09:34:3441.6time_gap:0
10:00:5241.41time_gap:0
13:41:5341.74time_gap:0
------卖出------

sell seq: _12_12_17
10:08:3341.82time_gap:0 id_gap:11
11:20:4241.72time_gap:0 id_gap:106
14:50:0041.5time_gap:0 id_gap:77
sell seq: _13_31
09:30:2145.29time_gap:3
14:41:3641.64time_gap:0
14:41:4441.63time_gap:1 id_gap:187
sell seq: _17_26
10:09:0541.78time_gap:0 id_gap:46
13:37:2341.82time_gap:0
14:17:4241.68time_gap:0
sell seq: _59_13
09:46:1041.36time_gap:0
10:11:1841.84time_gap:0 id_gap:830
14:47:0441.6time_gap:0

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:32亿
score:31 regularGap 1000


seq: _21_212_19_45_20
10:47:205.78time_gap:0 id_gap:299
11:10:005.9time_gap:0 id_gap:53
seq: _499_499
11:04:085.82time_gap:0 id_gap:53
11:09:595.86time_gap:0 id_gap:129
11:09:595.89time_gap:0 id_gap:30
------卖出------

sell seq: _250_24_48
13:37:405.83time_gap:0 id_gap:91
13:37:405.83time_gap:0 id_gap:191

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:31 regularGap 1000


seq: _499_499_499
13:35:001.95time_gap:0 id_gap:123
13:35:421.95time_gap:0 id_gap:46
13:35:531.95time_gap:0 id_gap:32
seq: _499_499
09:39:441.94time_gap:0 id_gap:255
13:35:421.95time_gap:0 id_gap:102
13:35:431.95time_gap:0 id_gap:40
------卖出------

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿
score:31 regularGap 20


seq: _2999_2999_2999_2999
10:54:342.76time_gap:0 id_gap:13
10:54:422.76time_gap:3
seq: _2547_2999
10:54:342.76time_gap:0 id_gap:14
10:54:342.76time_gap:0
10:54:372.76time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:31 regularGap 1000


seq: _10_16_17
13:37:4660.72time_gap:0 id_gap:491
14:14:3360.31time_gap:1 id_gap:730
seq: _13_17
13:31:4460.27time_gap:3 id_gap:20
13:35:2560.85time_gap:0
14:38:5060.03time_gap:0
14:52:5259.61time_gap:0
14:54:2459.45time_gap:0
------卖出------

sell seq: _15_9_28
09:30:3159.39time_gap:0 id_gap:16
14:15:4360.27time_gap:0 id_gap:20
sell seq: _11_10_14
09:30:3459.25time_gap:0 id_gap:63
14:44:3659.84time_gap:0
sell seq: _13_21
10:10:0659.39time_gap:0
10:32:4659.28time_gap:0
13:27:0960.16time_gap:0
13:58:1960.37time_gap:0 id_gap:65
sell seq: _11_16
09:42:2259.18time_gap:0 id_gap:819
09:47:2359.06time_gap:0
10:27:4959.27time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:31 regularGap 702.0


seq: _16_16_12
09:38:4436.7time_gap:0 id_gap:443
11:28:1636.1time_gap:0 id_gap:27
13:51:0136.36time_gap:0
------卖出------

sell seq: _12_17_19
10:18:0336.45time_gap:0 id_gap:525
10:26:4436.45time_gap:0
sell seq: _14_14_17
09:39:0236.77time_gap:0 id_gap:74
10:01:4836.65time_gap:0 id_gap:27

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:31 regularGap 246.47866000000022


seq: _46_48_27_57
10:18:3810.32time_gap:0
10:22:2210.32time_gap:1
seq: _147_26_12
10:18:2810.23time_gap:3 id_gap:12
11:05:0310.32time_gap:0 id_gap:28

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:31 regularGap 20


seq: _44_46_56_55_59
10:28:047.63time_gap:0 id_gap:10
10:28:077.62time_gap:0
------卖出------

sell seq: _18_18_16_18_14_21_15_21_18_23_20
10:00:417.69time_gap:0
10:06:337.73time_gap:1

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:31 regularGap 48.0


seq: _18_26_13_13
09:39:0124.89time_gap:1
10:08:0025.85time_gap:0
seq: _31_29
09:25:0126.28time_gap:0 id_gap:43
09:31:0624.72time_gap:0
11:09:2825.96time_gap:0
------卖出------

sell seq: _27_21_13
09:49:2125.26time_gap:0
10:25:1925.6time_gap:0 id_gap:10

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:30 regularGap 1000


seq: _13_12_13
10:25:1245.38time_gap:0 id_gap:46
10:54:3245.68time_gap:0 id_gap:58
seq: _18_16
09:31:5545.25time_gap:0
10:34:0045.14time_gap:0
13:21:2245.25time_gap:0
13:36:2845.02time_gap:0 id_gap:48
14:46:2944.31time_gap:0
------卖出------

sell seq: _12_16_15
09:30:2245.72time_gap:1 id_gap:22
14:11:2044.73time_gap:0 id_gap:138
sell seq: _12_13_11
09:32:1445.37time_gap:1
09:38:2245.48time_gap:0 id_gap:720
sell seq: _18_18
09:31:2545.5time_gap:0 id_gap:272
09:33:0845.26time_gap:0
11:23:0845.42time_gap:0
sell seq: _11_47
10:55:3645.79time_gap:0
11:00:0545.61time_gap:0 id_gap:926
13:42:3644.7time_gap:0 id_gap:784
sell seq: _21_16
10:53:0945.54time_gap:0
13:32:5745.23time_gap:0
13:33:3145.15time_gap:0 id_gap:814
sell seq: _14_21
09:31:2545.49time_gap:0 id_gap:146
11:16:4045.52time_gap:0
13:38:2144.98time_gap:0 id_gap:305
sell seq: _24_13
14:16:1244.58time_gap:0
14:16:2544.57time_gap:0
14:55:4044.33time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:30 regularGap 1000


seq: _13_22_25
10:12:4647.8time_gap:0 id_gap:50
10:29:2947.49time_gap:0 id_gap:43
seq: _14_12_11
10:35:3647.78time_gap:0 id_gap:43
10:40:1047.9time_gap:0
seq: _11_21
09:30:5347.43time_gap:0
10:22:5347.58time_gap:0
13:45:2348.38time_gap:0
------卖出------

sell seq: _13_15_23
10:39:2347.67time_gap:0
13:37:4048.5time_gap:0
sell seq: _11_21
09:30:3447.56time_gap:0
10:18:1347.61time_gap:0 id_gap:15
11:09:1548.66time_gap:0
sell seq: _19_23
10:22:3847.45time_gap:0
11:12:0048.43time_gap:0
13:13:4948.42time_gap:0
sell seq: _13_19
10:36:4047.78time_gap:0
13:37:4048.51time_gap:0
14:01:4948.35time_gap:0

688386 泛亚微透 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值:24亿
score:30 regularGap 194.0


seq: _17_23
10:01:1443.48time_gap:0 id_gap:190
13:00:2343.86time_gap:0 id_gap:16
13:49:0246.55time_gap:1 id_gap:161
14:41:3146.7time_gap:0
seq: _26_22
13:00:2443.88time_gap:0 id_gap:106
13:52:5346.78time_gap:0 id_gap:10
14:18:0246.76time_gap:0
14:41:2746.65time_gap:0
------卖出------

sell seq: _12_12_12
13:01:0344.0time_gap:3
14:56:4946.33time_gap:0
sell seq: _24_14
09:52:5743.28time_gap:0
13:56:4947.1time_gap:0
14:28:1847.2time_gap:0
sell seq: _28_16
10:10:3543.79time_gap:0
10:18:1943.62time_gap:0 id_gap:10
10:37:4343.65time_gap:0
sell seq: _27_12
13:01:4544.5time_gap:0
14:02:1246.81time_gap:0
14:18:0246.76time_gap:0

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:30 regularGap 1000


seq: _24_24_24
10:50:1026.44time_gap:1 id_gap:844
13:33:0326.87time_gap:0 id_gap:118
seq: _17_22_29
14:12:5027.61time_gap:1 id_gap:685
14:15:0927.48time_gap:0 id_gap:226
seq: _31_32
10:49:4426.38time_gap:0
14:50:5127.31time_gap:0 id_gap:20
14:50:5227.31time_gap:0 id_gap:15
seq: _33_22
10:50:4431.43time_gap:0
11:06:4026.89time_gap:0 id_gap:61
14:12:0727.75time_gap:0

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:30 regularGap 1000


seq: _17_11
09:47:4258.9time_gap:0
10:12:0659.25time_gap:0 id_gap:28
10:12:0959.39time_gap:0
10:14:4460.0time_gap:0 id_gap:139
seq: _22_12
09:35:1658.49time_gap:0
09:35:1858.55time_gap:0
11:29:1859.61time_gap:0
14:26:0059.73time_gap:0
------卖出------

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:30 regularGap 49.0


seq: _34_160_156_119
09:31:158.34time_gap:0 id_gap:24
09:31:548.33time_gap:0 id_gap:11
seq: _13_15_499
09:56:208.26time_gap:0
13:11:358.19time_gap:0 id_gap:37

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:30 regularGap 1000


seq: _14_10_14
10:52:5651.99time_gap:0 id_gap:72
11:13:0252.47time_gap:0 id_gap:20
seq: _18_13
09:51:0150.56time_gap:0 id_gap:15
10:23:0350.5time_gap:0
13:28:2952.81time_gap:0
seq: _21_13
10:45:5851.88time_gap:0 id_gap:145
10:47:1951.12time_gap:0
10:50:1751.23time_gap:0
------卖出------

sell seq: _18_11
11:19:3452.28time_gap:0 id_gap:26
11:29:2752.96time_gap:0
14:47:4652.65time_gap:0

688273 麦澜德 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;三胎概念;融资融券;专精特新;辅助生殖;医美概念;智能医疗
流通市值:24亿
score:30 regularGap 43.200000000000045


seq: _16_22_16
14:30:1127.9time_gap:0 id_gap:14
14:33:0628.0time_gap:0
seq: _17_20_23
13:11:4927.65time_gap:0 id_gap:12
13:26:2227.95time_gap:0
seq: _41_57
13:57:2728.1time_gap:0
14:01:0628.0time_gap:0
14:03:3828.28time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:29 regularGap 20


seq: _19_17_10
09:30:1452.55time_gap:0
09:31:0453.18time_gap:0
seq: _19_17
09:50:2452.64time_gap:0
14:30:1052.01time_gap:0 id_gap:10
14:51:3251.95time_gap:0
seq: _27_13
09:30:0452.58time_gap:0
13:55:3851.8time_gap:0
14:35:0152.09time_gap:0 id_gap:12
------卖出------

sell seq: _15_16_11_13_21
13:51:0551.89time_gap:0
13:51:0751.85time_gap:0
sell seq: _23_22
10:34:3652.6time_gap:0
10:52:4952.39time_gap:0
13:47:0251.79time_gap:0
14:42:2752.1time_gap:0
sell seq: _13_23
09:30:5753.3time_gap:0
13:01:1051.2time_gap:0
14:50:1251.95time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:29 regularGap 108.0


seq: _107_50_90_87
09:37:044.64time_gap:0
10:01:034.66time_gap:0
seq: _172_179_33
09:37:044.64time_gap:0
10:01:014.66time_gap:0
------卖出------

sell seq: _499_499
10:06:464.64time_gap:0 id_gap:75
10:09:114.62time_gap:0 id_gap:72
10:16:234.62time_gap:0 id_gap:98
10:19:004.61time_gap:0 id_gap:100
13:37:494.62time_gap:0 id_gap:76

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:29 regularGap 1000


seq: _17_44_42_20_17
13:00:1510.98time_gap:0 id_gap:16
13:57:0310.99time_gap:0 id_gap:15
------卖出------

sell seq: _23_107_45
13:37:4011.02time_gap:0
14:22:1811.01time_gap:0 id_gap:445

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:29 regularGap 1000


seq: _59_59_59_59_59
10:53:248.03time_gap:0
10:53:248.03time_gap:0
------卖出------

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:29 regularGap 1000


seq: _55_16_59
09:49:0611.62time_gap:0 id_gap:169
09:49:0711.61time_gap:0 id_gap:117
seq: _116_33_21
09:50:0411.6time_gap:0 id_gap:88
09:50:1511.6time_gap:0 id_gap:155
seq: _12_128
09:32:4411.31time_gap:1 id_gap:480
09:51:3011.63time_gap:0 id_gap:88
10:42:3711.29time_gap:0
------卖出------

sell seq: _84_18_67
09:33:3711.26time_gap:0 id_gap:134
09:39:1311.24time_gap:0 id_gap:119

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:29 regularGap 543.0


seq: _13_26_29
09:33:2248.34time_gap:0 id_gap:323
14:28:0747.9time_gap:0 id_gap:166
seq: _21_12
09:33:0948.25time_gap:0
10:12:0448.0time_gap:0 id_gap:143
14:32:0448.02time_gap:0
seq: _18_18
13:05:3447.81time_gap:1 id_gap:331
14:25:1548.0time_gap:0 id_gap:240
14:54:0747.84time_gap:0
------卖出------

sell seq: _22_18_14
13:32:4048.12time_gap:0 id_gap:159
14:37:4247.99time_gap:1
sell seq: _13_45_18
09:46:0547.89time_gap:0 id_gap:23
14:34:0748.06time_gap:0 id_gap:122
sell seq: _25_21_18
09:52:0248.0time_gap:0 id_gap:86
14:17:1448.11time_gap:0 id_gap:11
sell seq: _21_12
09:33:0948.25time_gap:0
11:16:1347.94time_gap:1 id_gap:84
13:29:0448.09time_gap:0
14:15:2648.08time_gap:0
sell seq: _19_16
09:57:1647.99time_gap:0 id_gap:299
13:23:1548.01time_gap:0
14:47:5647.94time_gap:0
sell seq: _23_13
13:00:2047.86time_gap:1 id_gap:466
14:37:0648.03time_gap:0
14:45:0248.0time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:29 regularGap 1000


seq: _16_14_15
09:32:1241.57time_gap:1 id_gap:33
13:41:1441.6time_gap:0 id_gap:30
seq: _33_20_14
10:59:5141.5time_gap:0 id_gap:14
13:32:0141.67time_gap:0 id_gap:75
seq: _19_21
13:59:1041.4time_gap:0
14:47:0341.25time_gap:0 id_gap:29
14:54:0141.18time_gap:0
seq: _36_12
11:29:3141.42time_gap:0
13:36:0741.75time_gap:0
14:56:1941.15time_gap:0
------卖出------

sell seq: _20_37_27
14:17:1341.39time_gap:0 id_gap:21
14:23:1941.34time_gap:0
sell seq: _22_21
09:31:0541.5time_gap:0 id_gap:349
13:37:1541.7time_gap:0
14:23:2041.33time_gap:3 id_gap:29
sell seq: _28_13
13:05:5541.3time_gap:0 id_gap:78
13:39:2441.6time_gap:0
13:46:5041.5time_gap:0 id_gap:26

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:29 regularGap 258.0


seq: _14_17_15
13:17:0038.27time_gap:0 id_gap:239
14:14:4138.88time_gap:0 id_gap:66
14:42:5838.77time_gap:0 id_gap:54
------卖出------

sell seq: _11_16_16
09:56:2238.4time_gap:0
10:03:1938.7time_gap:0
sell seq: _16_12_12
10:07:5138.88time_gap:1 id_gap:154
14:28:3638.6time_gap:0 id_gap:18

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:28 regularGap 1000


seq: _13_24_17_14_14
09:49:0120.87time_gap:0 id_gap:12
10:54:0420.95time_gap:0 id_gap:600
------卖出------

sell seq: _64_13_17
09:33:3220.72time_gap:0
14:22:4220.83time_gap:0 id_gap:30

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:28 regularGap 1000


seq: _18_29_17_28_16
10:23:3021.99time_gap:0 id_gap:51
10:23:3122.0time_gap:0 id_gap:133
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:28 regularGap 46.0


seq: _21_40_18
09:44:4322.25time_gap:0 id_gap:42
13:00:3022.37time_gap:0 id_gap:20
seq: _42_36
09:33:1722.88time_gap:0
13:00:2522.35time_gap:0 id_gap:29
14:29:5322.0time_gap:0
seq: _13_69
09:34:5022.72time_gap:0
09:40:2522.2time_gap:0 id_gap:38
13:00:2422.33time_gap:0 id_gap:33
seq: _11_139
09:30:0722.15time_gap:0 id_gap:28
09:33:1822.89time_gap:0
10:01:1522.23time_gap:0 id_gap:18
------卖出------

sell seq: _13_11_11_13_21
09:39:0222.23time_gap:0 id_gap:21
09:58:2422.4time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
13:29:5622.46time_gap:1
13:29:5722.46time_gap:0 id_gap:37
sell seq: _19_16_13_28
10:15:3122.25time_gap:0 id_gap:17
14:35:3822.13time_gap:0 id_gap:21
sell seq: _35_11_35_11
13:29:0622.53time_gap:0 id_gap:35
13:29:0622.53time_gap:0 id_gap:11
sell seq: _69_19_17
09:33:1022.78time_gap:0 id_gap:17
11:11:3822.25time_gap:1 id_gap:19

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:28 regularGap 1000


seq: _28_16
09:32:1436.52time_gap:0
13:08:4337.85time_gap:0
14:34:5337.46time_gap:0
seq: _14_38
09:51:1137.93time_gap:0 id_gap:15
11:16:4137.9time_gap:0
13:27:4337.78time_gap:0
------卖出------

sell seq: _33_12_13_22
13:47:4537.5time_gap:3 id_gap:598
13:59:5337.5time_gap:1 id_gap:867
sell seq: _24_18
09:59:3438.0time_gap:0 id_gap:22
14:23:1337.38time_gap:0
14:50:0237.22time_gap:0
sell seq: _21_19
10:06:1538.01time_gap:0
13:09:3437.56time_gap:0 id_gap:473
13:15:5337.83time_gap:0

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:28 regularGap 1000


seq: _99_92_282
11:25:167.6time_gap:0 id_gap:479
11:25:337.59time_gap:0 id_gap:451
13:00:157.6time_gap:0 id_gap:816

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:28 regularGap 153.0


seq: _13_12_20_26
09:41:5025.53time_gap:0 id_gap:15
10:14:5725.48time_gap:0
seq: _11_39_17
11:04:0425.34time_gap:0
13:38:2425.42time_gap:0
------卖出------

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:28 regularGap 1000


seq: _13_11_36
09:31:5727.21time_gap:0 id_gap:202
09:33:4927.37time_gap:0 id_gap:844
seq: _16_24_18
09:36:0127.19time_gap:0
09:45:0727.25time_gap:0 id_gap:32
------卖出------

sell seq: _19_20_18
10:34:3427.1time_gap:0 id_gap:156
10:48:1326.89time_gap:0 id_gap:666
sell seq: _20_22_22
10:47:3326.91time_gap:0
10:53:0426.9time_gap:0
10:56:2526.98time_gap:0
11:01:2526.94time_gap:0
sell seq: _33_26
10:46:1326.97time_gap:0 id_gap:119
14:02:0327.2time_gap:0
14:31:1227.11time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:28 regularGap 1000


seq: _13_11_11
10:10:1350.7time_gap:0 id_gap:17
13:01:2151.0time_gap:0 id_gap:10
seq: _15_11_34
13:00:4650.79time_gap:0 id_gap:10
13:36:0751.39time_gap:0 id_gap:15
------卖出------

sell seq: _13_22
09:36:0050.62time_gap:0 id_gap:61
13:37:4551.32time_gap:0
14:47:5050.78time_gap:0 id_gap:329

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:28 regularGap 1000


seq: _24_30_19
10:02:5533.51time_gap:0 id_gap:17
10:07:0033.45time_gap:1 id_gap:142
seq: _18_19_30
10:19:1233.59time_gap:0
14:46:0432.42time_gap:0 id_gap:143
------卖出------

sell seq: _17_20_13
10:13:4633.75time_gap:3
13:37:4632.61time_gap:0 id_gap:390
sell seq: _28_31
10:40:4833.14time_gap:0
11:08:4133.09time_gap:0
14:20:1432.61time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:28 regularGap 1000


seq: _23_17_17
09:31:0044.7time_gap:0 id_gap:262
14:19:0745.21time_gap:0 id_gap:26
seq: _24_11
09:31:4544.55time_gap:0
10:25:2345.07time_gap:0
14:52:2744.88time_gap:0
seq: _13_21
09:46:1044.73time_gap:0
13:41:2845.5time_gap:0
14:06:2545.47time_gap:0
seq: _28_23
11:03:5845.54time_gap:0
14:39:1445.01time_gap:0
14:43:5145.05time_gap:0
------卖出------

sell seq: _14_13_14
10:17:3945.0time_gap:0 id_gap:34
14:43:5145.03time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值:94亿
score:27 regularGap 320.0


seq: _36_18_12
10:01:1425.8time_gap:0 id_gap:12
10:14:5925.86time_gap:0
13:49:4625.88time_gap:0 id_gap:158

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:27 regularGap 20


seq: _54_16_43_14
13:39:1312.83time_gap:0
13:40:0012.84time_gap:0 id_gap:19
seq: _49_49_49
09:41:5213.11time_gap:1 id_gap:19
09:41:5313.11time_gap:1

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:61亿
score:27 regularGap 20


seq: _26_27_27_27_27
14:33:3521.19time_gap:0
14:33:3521.19time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:27 regularGap 20


seq: _16_23
10:22:4542.09time_gap:0
13:34:4443.13time_gap:0
13:45:0742.97time_gap:0
seq: _28_13
10:07:2942.31time_gap:0
13:32:1643.12time_gap:0
14:55:3842.71time_gap:0
------卖出------

sell seq: _11_24
10:19:5442.14time_gap:0
11:01:1842.88time_gap:1 id_gap:18
13:39:4942.87time_gap:0
sell seq: _28_13
09:50:1042.61time_gap:0
10:52:0643.42time_gap:0
14:55:3842.71time_gap:0

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值:26亿
score:27 regularGap 1000


seq: _20_18_12
13:05:3135.4time_gap:1 id_gap:599
13:11:2635.53time_gap:1 id_gap:64
seq: _31_23
11:29:0934.1time_gap:0
13:17:0235.42time_gap:0
13:29:2835.22time_gap:0
------卖出------

sell seq: _13_17_14_14
11:12:0033.8time_gap:0 id_gap:40
13:59:0934.93time_gap:0 id_gap:104

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:27 regularGap 1000


seq: _29_190_37
13:12:077.26time_gap:1 id_gap:711
13:16:407.71time_gap:0 id_gap:195
seq: _499_499
13:23:097.51time_gap:0 id_gap:81
13:23:097.5time_gap:0 id_gap:164
14:19:247.41time_gap:0 id_gap:43
------卖出------

sell seq: _37_37_37_37_37_37
13:21:467.54time_gap:0 id_gap:177
13:21:467.54time_gap:0 id_gap:94
sell seq: _499_499
13:29:087.46time_gap:0 id_gap:50
13:29:087.47time_gap:0 id_gap:49
13:32:277.4time_gap:0 id_gap:161

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:27 regularGap 1000


seq: _11_24_11
13:24:1238.55time_gap:0 id_gap:13
14:45:0338.23time_gap:0 id_gap:205
seq: _23_22_26
13:03:2138.5time_gap:0 id_gap:46
13:24:1138.55time_gap:1 id_gap:780
------卖出------

sell seq: _33_32_17
09:30:4438.16time_gap:0 id_gap:24
13:23:1038.48time_gap:0 id_gap:84
sell seq: _11_17_14
10:09:0237.8time_gap:0 id_gap:353
14:21:1438.31time_gap:0 id_gap:46
sell seq: _56_19
09:52:0237.76time_gap:0 id_gap:51
10:42:4537.98time_gap:0
14:21:3638.3time_gap:0 id_gap:23
sell seq: _24_19
10:47:1137.83time_gap:0
13:42:0938.39time_gap:0 id_gap:21
14:15:4838.33time_gap:0 id_gap:320

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值:33亿
score:27 regularGap 1000


seq: _12_15_16_19_19
09:30:3720.55time_gap:1 id_gap:18
13:26:2221.38time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:27 regularGap 88.0


seq: _18_16_13
10:45:0539.5time_gap:0 id_gap:55
10:45:0739.5time_gap:0
seq: _14_12_12
10:24:0940.05time_gap:3 id_gap:87
11:28:5339.28time_gap:0
seq: _19_21
09:44:5139.11time_gap:1 id_gap:58
10:40:3139.81time_gap:0
10:45:0239.5time_gap:3 id_gap:21
13:19:0839.27time_gap:0
------卖出------

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值:17亿
score:27 regularGap 1000


seq: _13_40_15_27
09:35:5521.36time_gap:0 id_gap:46
09:38:0721.21time_gap:0 id_gap:23
seq: _27_27_27
09:50:2021.68time_gap:0 id_gap:16
09:58:3421.08time_gap:0 id_gap:26
------卖出------

sell seq: _27_27_27
09:50:4321.75time_gap:0 id_gap:39
10:04:0520.89time_gap:0 id_gap:27

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:27 regularGap 150.4177133333335


seq: _15_29_11_14
09:36:2131.92time_gap:0
09:36:3631.95time_gap:0
seq: _28_22
10:36:5632.15time_gap:0 id_gap:15
11:13:0232.01time_gap:0
14:16:4232.12time_gap:0
------卖出------

sell seq: _22_22_11
09:52:0332.34time_gap:0 id_gap:139
14:37:5332.0time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:27 regularGap 1000


seq: _18_37_35_26
14:24:5513.28time_gap:0 id_gap:111
14:25:2413.3time_gap:0
seq: _44_44_44
10:29:1413.49time_gap:0
10:29:1413.49time_gap:0
------卖出------

sell seq: _16_21_14_13_23_14_14_12_15_14_11
09:30:0613.5time_gap:0 id_gap:30
09:33:0413.43time_gap:0 id_gap:654
sell seq: _11_13_12_12_12_12_13_13_19_17_12
09:53:5813.55time_gap:3
09:59:0913.56time_gap:0 id_gap:82
sell seq: _19_22_38_38
09:42:5813.62time_gap:0 id_gap:19
13:35:3713.44time_gap:0 id_gap:66
sell seq: _29_37_29_22
14:15:4413.36time_gap:0 id_gap:967
14:54:3113.3time_gap:0 id_gap:241
sell seq: _20_78_38
09:43:0513.55time_gap:0 id_gap:12
13:06:0213.4time_gap:1 id_gap:217
sell seq: _77_19_17
14:15:1913.35time_gap:0 id_gap:20
14:56:1013.3time_gap:0 id_gap:579
sell seq: _12_109
11:21:4313.33time_gap:0
13:39:0913.4time_gap:0 id_gap:992
14:50:0013.31time_gap:0 id_gap:69

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:26 regularGap 911.5500000000006


seq: _97_17
13:02:1014.89time_gap:0 id_gap:11
13:31:4414.97time_gap:0 id_gap:25
14:14:2315.02time_gap:0 id_gap:31
seq: _86_47
13:05:2114.97time_gap:0
13:05:2114.98time_gap:0
13:05:2114.98time_gap:0 id_gap:10
------卖出------

sell seq: _20_19_15_18_18_17
14:20:4714.95time_gap:0 id_gap:73
14:44:4814.9time_gap:0 id_gap:423
sell seq: _26_44_50_26
09:36:4514.7time_gap:0 id_gap:518
09:57:5814.65time_gap:0 id_gap:170
sell seq: _21_36_40_20
09:36:5414.7time_gap:0 id_gap:180
09:37:2514.7time_gap:1 id_gap:141
sell seq: _23_12_73
09:46:1414.75time_gap:0
13:02:1014.9time_gap:0 id_gap:18
sell seq: _45_48_13
09:45:5114.7time_gap:0 id_gap:698
14:03:0914.95time_gap:0 id_gap:20
sell seq: _142_142
11:00:1114.72time_gap:0 id_gap:558
13:05:3614.95time_gap:0
13:14:1914.95time_gap:0
13:18:4514.95time_gap:0 id_gap:55
13:18:4514.95time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:26 regularGap 1000


seq: _17_13_11
09:39:4542.02time_gap:0 id_gap:38
10:22:3741.58time_gap:0
seq: _19_19_15
11:27:4640.85time_gap:0 id_gap:34
13:17:1540.4time_gap:0 id_gap:25
------卖出------

sell seq: _15_12_14
09:58:1642.06time_gap:0
14:15:0740.49time_gap:0
14:15:0740.49time_gap:0
sell seq: _23_15_13
13:16:5540.5time_gap:0
13:37:4540.5time_gap:0 id_gap:280

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:26 regularGap 1000


seq: _22_18_14_12
10:12:4328.72time_gap:3 id_gap:24
11:01:3528.34time_gap:0
seq: _72_19
09:51:1028.16time_gap:0 id_gap:866
09:57:5627.98time_gap:0 id_gap:659
10:41:1428.62time_gap:0
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:26 regularGap 225.4000000000001


seq: _12_16_19
09:46:3039.3time_gap:0
10:04:1139.65time_gap:1 id_gap:179
seq: _14_18_16
10:03:1239.71time_gap:0
13:38:3539.53time_gap:0
seq: _28_28
09:49:1139.6time_gap:0
10:12:0839.32time_gap:1 id_gap:38
10:12:0939.32time_gap:0
------卖出------

sell seq: _19_13_13
11:11:3939.31time_gap:0 id_gap:143
14:15:2939.44time_gap:0 id_gap:30

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:26 regularGap 152.0


seq: _60_13_12
09:48:3232.01time_gap:0 id_gap:27
10:31:3432.24time_gap:0 id_gap:83
seq: _14_19_15
11:04:4932.26time_gap:0 id_gap:10
11:17:0932.79time_gap:0 id_gap:100
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21
11:17:0832.7time_gap:0
11:17:0832.7time_gap:0
sell seq: _17_16_16_23_16
11:21:2832.8time_gap:0 id_gap:145
13:14:0933.9time_gap:0 id_gap:16
sell seq: _17_13_12_15
09:35:2332.09time_gap:0 id_gap:12
11:21:2832.8time_gap:0 id_gap:22
sell seq: _14_21_27
09:53:2332.1time_gap:0
14:18:2334.3time_gap:0
sell seq: _13_15_19
11:12:1232.5time_gap:0 id_gap:68
13:55:1034.06time_gap:0 id_gap:12

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;转融券标的;养老概念;融资融券;深股通;同花顺出海50;人民币贬值受益
流通市值:132亿
score:26 regularGap 1000


seq: _8_8_12
10:08:3169.39time_gap:0 id_gap:80
10:41:2670.0time_gap:0
seq: _9_18
09:48:2670.45time_gap:0 id_gap:60
11:26:2869.28time_gap:0 id_gap:51
14:09:1770.8time_gap:3 id_gap:11
seq: _16_8
13:39:1570.54time_gap:0 id_gap:348
13:40:4070.62time_gap:3 id_gap:181
14:00:2271.06time_gap:0 id_gap:203
14:06:4070.77time_gap:0 id_gap:57

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:26 regularGap 1000


seq: _68_84_70
13:32:1513.15time_gap:0
14:26:2013.03time_gap:0
seq: _77_95_18
13:32:1413.13time_gap:0 id_gap:27
13:32:1413.14time_gap:0 id_gap:29
------卖出------

sell seq: _28_36_17_27_34_35
14:50:0113.0time_gap:0 id_gap:24
14:55:0412.98time_gap:0 id_gap:249
sell seq: _382_306_229_153_76
13:42:2813.07time_gap:1 id_gap:115
13:42:4413.07time_gap:1 id_gap:289
sell seq: _34_31_26_26_13
14:43:4513.03time_gap:0 id_gap:261
14:47:3113.02time_gap:0
sell seq: _14_22_26_26_28
14:48:1513.01time_gap:0
14:51:0412.99time_gap:0 id_gap:235
sell seq: _24_30_61_40
09:31:3313.04time_gap:0 id_gap:23
14:28:0613.01time_gap:0 id_gap:968
sell seq: _109_26_14
09:34:2213.03time_gap:1 id_gap:17
14:55:0312.97time_gap:0 id_gap:660

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:26 regularGap 1000


seq: _17_24_14_33
11:07:3017.49time_gap:0
14:41:4217.61time_gap:0 id_gap:20
seq: _57_33
09:31:1717.45time_gap:0
09:47:2117.4time_gap:0 id_gap:220
10:14:4417.47time_gap:0
------卖出------

sell seq: _68_14_36_12
10:03:0017.49time_gap:0 id_gap:117
10:03:0217.3time_gap:0 id_gap:61

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:26 regularGap 1000


------卖出------

sell seq: _17_16_21
10:15:5331.33time_gap:0 id_gap:386
13:45:1931.18time_gap:0
sell seq: _19_24_15
09:31:3331.31time_gap:0
11:11:3531.11time_gap:0 id_gap:161
sell seq: _17_18_17
10:19:2331.19time_gap:0 id_gap:254
13:01:0331.17time_gap:0 id_gap:897
sell seq: _18_17_15
11:13:0831.06time_gap:0 id_gap:432
13:46:5831.12time_gap:1 id_gap:955
14:13:3931.16time_gap:0 id_gap:522

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:25 regularGap 1000


seq: _20_42_34_35_32
13:20:1310.52time_gap:0 id_gap:10
14:09:0110.61time_gap:0
------卖出------

sell seq: _120_12_34
09:44:4510.37time_gap:0 id_gap:33
14:19:0010.6time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:25 regularGap 1000


seq: _18_13_11
09:37:0647.09time_gap:0
13:10:3547.28time_gap:0 id_gap:25
seq: _34_31
09:30:0147.97time_gap:0
09:30:0247.97time_gap:0
09:30:1947.69time_gap:0
------卖出------

sell seq: _15_11_14
13:00:1147.5time_gap:1 id_gap:109
14:47:3847.03time_gap:0 id_gap:72
sell seq: _27_17
13:10:2447.25time_gap:0
13:26:4047.61time_gap:0
14:47:3847.04time_gap:0
sell seq: _19_16
09:52:0747.86time_gap:0
10:07:1847.75time_gap:0
13:07:4947.23time_gap:0
13:23:0547.56time_gap:0 id_gap:121

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:25 regularGap 21.0


seq: _64_30_53_48_51
09:51:236.56time_gap:0
11:03:486.47time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:25 regularGap 470.0


seq: _15_16_13
09:30:4742.78time_gap:0 id_gap:43
14:53:5642.1time_gap:0 id_gap:211
seq: _19_19
09:30:4742.8time_gap:0
09:32:0842.61time_gap:0
14:15:3242.58time_gap:0
seq: _28_13
13:12:2042.2time_gap:0 id_gap:198
14:06:0142.38time_gap:0
14:22:0642.45time_gap:0
------卖出------

000025 特力A R

行业: 综合-综合-综合Ⅲ
概念: 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:66亿
score:25 regularGap 1000


seq: _52_36_31_61_65
14:08:4816.47time_gap:0 id_gap:25
14:52:0516.45time_gap:0 id_gap:31

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:25 regularGap 20


seq: _40_38_42_30_33
13:18:2212.28time_gap:0
13:34:2212.39time_gap:0
------卖出------

sell seq: _13_15_11_18_18_17_11_15_13_20_16
10:00:1712.18time_gap:0 id_gap:11
13:25:0312.33time_gap:0
sell seq: _21_12_11_18_19_13_19_16_20
10:00:1212.19time_gap:0 id_gap:15
13:19:4812.31time_gap:0

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值:62亿
score:25 regularGap 1000


seq: _31_15_18_12_12
09:35:0417.49time_gap:0 id_gap:266
09:57:3917.39time_gap:0 id_gap:23
------卖出------

sell seq: _84_11_16
09:33:2117.51time_gap:0 id_gap:19
14:23:0117.38time_gap:0

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值:140亿
score:25 regularGap 1000


seq: _40_59_50_67
10:37:487.7time_gap:0 id_gap:829
10:37:517.7time_gap:1 id_gap:656
seq: _170_131_112
09:30:587.58time_gap:0 id_gap:944
09:31:097.56time_gap:1 id_gap:900
------卖出------

sell seq: _24_80_44_54
10:38:077.7time_gap:0
10:42:117.83time_gap:1
sell seq: _14_200_16
09:33:037.54time_gap:0 id_gap:121
14:48:417.63time_gap:0 id_gap:866
sell seq: _93_69_64
10:42:047.87time_gap:0
10:43:287.87time_gap:0
sell seq: _105_105
10:37:307.69time_gap:0 id_gap:412
10:38:257.69time_gap:0 id_gap:354
10:39:167.76time_gap:0 id_gap:335
sell seq: _104_104
10:39:167.73time_gap:0 id_gap:735
10:40:057.74time_gap:0 id_gap:440
10:40:087.75time_gap:0 id_gap:351

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:25 regularGap 418.5400000000004


seq: _499_499_499
10:49:142.64time_gap:0 id_gap:89
10:50:002.64time_gap:0 id_gap:296
seq: _499_499
09:32:002.64time_gap:0
10:49:032.64time_gap:0 id_gap:91
10:49:082.64time_gap:0 id_gap:19
10:50:002.64time_gap:0 id_gap:152
11:23:332.63time_gap:0 id_gap:16
------卖出------

sell seq: _164_118_81_141_90
13:01:032.63time_gap:0 id_gap:66
13:02:032.62time_gap:0 id_gap:13
13:03:032.62time_gap:0 id_gap:40
13:04:032.62time_gap:0 id_gap:24
13:05:032.62time_gap:0
13:06:032.62time_gap:0 id_gap:49
13:07:032.62time_gap:0 id_gap:19
13:08:032.61time_gap:0 id_gap:40
13:09:032.62time_gap:0 id_gap:31
13:10:032.61time_gap:0 id_gap:58
sell seq: _499_499_499_499_499
09:44:102.63time_gap:0 id_gap:307
09:44:102.63time_gap:0 id_gap:371
sell seq: _499_499_499_499
09:44:102.63time_gap:0 id_gap:183
10:50:342.64time_gap:0 id_gap:54
sell seq: _242_257_136_363
10:05:292.61time_gap:0 id_gap:33
13:07:312.62time_gap:0 id_gap:33
sell seq: _499_499
09:39:302.66time_gap:0 id_gap:392
10:05:292.61time_gap:0 id_gap:111
13:07:322.62time_gap:0 id_gap:86

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:25 regularGap 884.0564000000013


seq: _48_52_13_87
13:20:3511.25time_gap:0 id_gap:363
13:56:1811.22time_gap:0 id_gap:136
seq: _62_63_36
13:23:5011.25time_gap:0 id_gap:232
14:16:5811.19time_gap:3

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:25 regularGap 599.0


seq: _17_17
10:17:3947.27time_gap:0
10:18:5247.21time_gap:0 id_gap:310
10:57:0447.05time_gap:1 id_gap:76
13:46:1146.96time_gap:0
seq: _22_17
10:17:5847.3time_gap:0
10:43:5847.16time_gap:0
10:52:4647.13time_gap:0
14:51:0246.75time_gap:0
------卖出------

sell seq: _13_20_13
09:30:4147.15time_gap:0 id_gap:143
14:46:4046.81time_gap:0 id_gap:376
sell seq: _56_11_15
11:19:5946.94time_gap:0 id_gap:358
11:19:5946.94time_gap:0 id_gap:104
sell seq: _22_17
09:39:0146.95time_gap:0 id_gap:42
10:43:5847.16time_gap:0
13:38:0547.06time_gap:0
14:51:0246.75time_gap:0
sell seq: _21_14
10:24:0047.23time_gap:0 id_gap:311
13:00:1646.91time_gap:0 id_gap:123
13:36:5047.05time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:25 regularGap 987.2000000000003


seq: _19_20_12_16_15
09:30:1521.43time_gap:0 id_gap:32
10:39:4020.92time_gap:0 id_gap:14
------卖出------

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:25 regularGap 1000


seq: _35_33_16_25_54
13:20:5110.7time_gap:0 id_gap:25
14:20:1810.71time_gap:0
------卖出------

600848 上海临港 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值:239亿
score:25 regularGap 20


seq: _12_20_87_45_93
09:40:459.97time_gap:0 id_gap:10
13:08:2710.26time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:25 regularGap 1000


seq: _14_12_12_18_23
09:33:0233.41time_gap:0 id_gap:10
14:34:0633.65time_gap:0 id_gap:11
------卖出------

sell seq: _16_22_13
13:51:0433.81time_gap:0 id_gap:587
14:24:2333.52time_gap:0
sell seq: _24_18_19
13:59:0833.85time_gap:0
14:17:5533.8time_gap:0 id_gap:56

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:25 regularGap 230.0


seq: _15_13_27_27
09:34:4618.49time_gap:0 id_gap:65
09:40:3918.64time_gap:0 id_gap:206
seq: _36_36_44
10:54:5719.05time_gap:1 id_gap:10
13:08:3719.04time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_16_16_16_11_16
09:32:4618.4time_gap:0 id_gap:19
09:32:4618.4time_gap:0 id_gap:58
sell seq: _27_29_21_13
09:33:5218.6time_gap:0 id_gap:26
09:35:3218.49time_gap:1 id_gap:102
sell seq: _11_43_17_15
09:42:1318.95time_gap:0 id_gap:84
09:42:1318.97time_gap:0 id_gap:77

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:24 regularGap 82.0


seq: _10_23_12
10:29:4061.94time_gap:0 id_gap:33
13:34:5562.25time_gap:0 id_gap:28
seq: _18_9
13:05:5162.11time_gap:0
14:14:0061.93time_gap:0
14:26:3061.83time_gap:0
------卖出------

sell seq: _9_18
09:57:3963.0time_gap:0
10:00:5162.52time_gap:0
13:10:0462.39time_gap:0
13:22:4262.62time_gap:0
sell seq: _14_13
09:35:1463.05time_gap:0
09:52:1362.13time_gap:0
11:05:0862.21time_gap:0
13:00:0361.98time_gap:0
13:15:5062.47time_gap:0
sell seq: _12_17
09:32:1562.7time_gap:0 id_gap:37
09:58:0363.1time_gap:0
10:14:5762.85time_gap:0
10:15:1362.82time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:24 regularGap 177.0


seq: _15_15_17_18
13:20:5136.49time_gap:0 id_gap:90
13:20:5136.49time_gap:1 id_gap:124
------卖出------

sell seq: _14_11_21
09:45:5236.54time_gap:0
14:49:1036.15time_gap:0 id_gap:69
sell seq: _14_14_17
09:59:0836.6time_gap:0
14:22:5636.36time_gap:0 id_gap:84

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:24 regularGap 20


seq: _14_21_14_21
14:50:2536.27time_gap:0
14:50:2636.29time_gap:0
------卖出------

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:24 regularGap 1000


seq: _14_14_21
09:33:3433.63time_gap:0 id_gap:57
09:40:5533.72time_gap:0 id_gap:84
seq: _26_20_29
14:46:1633.23time_gap:0 id_gap:46
14:54:2833.08time_gap:0
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:24 regularGap 1000


seq: _24_11_51
13:20:4918.48time_gap:0 id_gap:224
14:26:4318.3time_gap:0 id_gap:67
seq: _23_45_47
14:00:0018.44time_gap:0
14:39:4818.35time_gap:0
------卖出------

sell seq: _31_20_33
09:39:2318.45time_gap:0 id_gap:10
14:17:4718.41time_gap:0 id_gap:109

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:24 regularGap 534.0


seq: _106_132_110_61
10:09:094.32time_gap:0
10:09:164.32time_gap:0
------卖出------

sell seq: _37_27_37_37_37_37_37_37_37_37_37
09:36:594.25time_gap:0 id_gap:216
10:11:354.3time_gap:0 id_gap:411
sell seq: _86_499_50_499
09:36:204.25time_gap:0 id_gap:319
09:40:184.25time_gap:0 id_gap:484
sell seq: _24_499
09:56:514.29time_gap:0 id_gap:220
10:09:444.32time_gap:0 id_gap:118
10:09:524.31time_gap:0 id_gap:52

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:24 regularGap 1000


seq: _15_21_24
09:44:3527.8time_gap:0
13:26:5228.11time_gap:0 id_gap:36
seq: _20_27_29
09:49:4228.02time_gap:0 id_gap:180
14:08:0127.99time_gap:0 id_gap:27
seq: _27_31
10:39:0128.13time_gap:0
11:07:2828.29time_gap:0
14:02:3228.08time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:24 regularGap 1000


seq: _42_16_15_13
09:30:0723.5time_gap:0
13:44:0423.55time_gap:0 id_gap:10
------卖出------

sell seq: _50_23_18
10:22:0823.4time_gap:0 id_gap:308
10:28:2023.36time_gap:0

301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;国企改革;长安汽车概念;华为汽车
流通市值:28亿
score:24 regularGap 540.6887600000016


seq: _22_23_13_16
09:42:5525.22time_gap:0 id_gap:48
11:12:4823.13time_gap:0 id_gap:24
------卖出------

sell seq: _17_17_17_14_16_11
09:42:2223.27time_gap:0 id_gap:13
09:42:2223.27time_gap:1 id_gap:75
sell seq: _20_25_12_21
09:42:2223.23time_gap:0 id_gap:72
09:42:4023.92time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:24 regularGap 376.0


seq: _12_12_14_12
09:30:3636.6time_gap:0 id_gap:13
10:30:5435.89time_gap:1
------卖出------

sell seq: _18_12_16_14
10:56:0936.01time_gap:0 id_gap:13
14:56:5935.88time_gap:0 id_gap:96
sell seq: _29_16_13
10:14:5736.57time_gap:0 id_gap:247
10:16:4436.36time_gap:0 id_gap:74
sell seq: _17_14_12
09:42:2636.69time_gap:0
14:04:2636.48time_gap:0 id_gap:19

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:24 regularGap 1000


seq: _16_32
09:49:2732.49time_gap:0 id_gap:21
13:35:2832.65time_gap:0
13:56:3732.59time_gap:0 id_gap:14
14:55:2732.8time_gap:0
------卖出------

sell seq: _22_17_24
14:10:1332.72time_gap:0 id_gap:21
14:21:0832.64time_gap:0 id_gap:35
sell seq: _13_12_24
11:24:0932.46time_gap:0 id_gap:562
14:21:0832.64time_gap:0 id_gap:620

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:24 regularGap 385.0


seq: _17_25_41
09:40:0138.0time_gap:0
10:31:2437.81time_gap:0 id_gap:23
seq: _17_17_11
09:33:0238.18time_gap:0 id_gap:13
10:15:1538.24time_gap:0
------卖出------

sell seq: _20_12_14
11:09:1737.96time_gap:0
13:33:3238.15time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值:88亿
score:23 regularGap 1000


seq: _499_499_499_499
13:01:152.79time_gap:1 id_gap:477
13:01:162.79time_gap:0 id_gap:64
seq: _499_499
09:39:332.79time_gap:1 id_gap:184
13:01:152.79time_gap:0 id_gap:40
13:33:002.78time_gap:0 id_gap:172
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:23 regularGap 161.0


seq: _16_21
09:52:4743.3time_gap:0
13:34:5844.45time_gap:0
13:44:2745.1time_gap:0
seq: _17_27
09:39:3243.27time_gap:3 id_gap:73
10:00:5843.21time_gap:0 id_gap:141
13:43:1645.18time_gap:0
seq: _16_19
11:04:2143.26time_gap:0
13:36:0144.54time_gap:0
14:43:2444.31time_gap:0
14:55:2644.11time_gap:0
------卖出------

sell seq: _13_22_14_18
11:02:3343.34time_gap:1 id_gap:85
13:26:0043.79time_gap:0 id_gap:14
sell seq: _18_19_14
09:34:5343.65time_gap:0 id_gap:138
11:24:3243.03time_gap:1 id_gap:71
sell seq: _16_21
09:52:4743.3time_gap:0
13:25:5943.79time_gap:0
13:36:4145.02time_gap:0
13:44:2745.1time_gap:0
sell seq: _22_18
09:44:2143.29time_gap:0 id_gap:20
10:18:0443.1time_gap:0
13:35:1944.53time_gap:3

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:23 regularGap 139.20000000000005


seq: _11_19
10:23:0456.0time_gap:0 id_gap:87
13:00:1655.59time_gap:0
14:52:1055.3time_gap:0
seq: _16_14
10:27:0956.16time_gap:0
10:30:0056.25time_gap:0
14:25:4755.21time_gap:0
seq: _12_16
11:02:0455.68time_gap:0
14:51:1955.02time_gap:0
14:55:5155.24time_gap:0
seq: _12_18
10:25:0356.0time_gap:0
11:22:2555.6time_gap:0
14:17:0355.51time_gap:0
------卖出------

sell seq: _28_20_19
10:41:4555.86time_gap:0 id_gap:100
14:19:4455.42time_gap:0
sell seq: _17_19
10:07:2155.28time_gap:0 id_gap:112
10:24:0255.98time_gap:0
14:21:2755.35time_gap:0
sell seq: _13_22
10:56:0455.71time_gap:0 id_gap:106
14:17:0355.51time_gap:0
14:36:3155.05time_gap:0
sell seq: _12_16
10:11:5455.73time_gap:0
10:27:2856.22time_gap:0 id_gap:22
10:56:0355.71time_gap:0 id_gap:45
11:02:0455.68time_gap:0
14:51:1955.02time_gap:0
14:55:5155.24time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:23 regularGap 1000


seq: _16_16_10
11:03:1659.12time_gap:0 id_gap:15
11:09:5160.3time_gap:0 id_gap:197
seq: _17_11
11:08:1760.09time_gap:0 id_gap:326
11:09:2860.19time_gap:0
14:38:2660.6time_gap:0
14:49:4360.57time_gap:0
------卖出------

sell seq: _9_16
11:16:0760.54time_gap:0 id_gap:422
14:17:3060.78time_gap:0
14:52:0260.41time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:23 regularGap 100.0


seq: _9_9_12
10:22:4862.47time_gap:0
10:31:2662.56time_gap:0
seq: _16_11
10:40:1562.8time_gap:0
13:08:0062.41time_gap:0
14:29:3762.06time_gap:0
------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:23 regularGap 158.80000000000018


seq: _10_13_19
09:33:2653.69time_gap:0
13:00:4854.75time_gap:0 id_gap:60
seq: _16_11_12
09:58:3254.0time_gap:0 id_gap:15
10:22:4654.54time_gap:0
------卖出------

sell seq: _17_19
09:35:2553.51time_gap:3
14:39:5454.92time_gap:0
14:55:4854.8time_gap:0
sell seq: _14_18
10:23:1254.55time_gap:0
13:00:4854.75time_gap:0
13:37:0355.11time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:23 regularGap 734.8000000000001


seq: _18_8
10:39:4467.58time_gap:0
13:03:1968.12time_gap:0
13:15:4269.18time_gap:1 id_gap:321
14:56:4368.3time_gap:0
seq: _12_12
09:46:3267.8time_gap:0 id_gap:205
13:10:4769.0time_gap:0
14:38:5768.63time_gap:0
seq: _8_22
10:07:4168.0time_gap:0
10:13:0169.2time_gap:0
10:32:3167.72time_gap:0
------卖出------

sell seq: _8_14_15
09:31:5866.12time_gap:0 id_gap:206
10:40:4067.4time_gap:0 id_gap:49
sell seq: _13_12
09:48:3367.52time_gap:1 id_gap:682
09:48:3467.52time_gap:0
10:43:0467.14time_gap:0
10:45:4067.79time_gap:0 id_gap:55
sell seq: _22_9
14:51:3268.53time_gap:0
14:53:3868.66time_gap:0
14:56:2068.3time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:23 regularGap 360.0


seq: _62_15_62
09:30:4313.93time_gap:0 id_gap:331
13:10:1413.74time_gap:1
seq: _54_61
09:30:5713.95time_gap:0 id_gap:31
10:05:3313.82time_gap:0 id_gap:26
14:25:1613.72time_gap:0 id_gap:314
------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:23 regularGap 20


seq: _36_12
09:31:4034.3time_gap:0
13:01:3235.88time_gap:1
14:53:3834.88time_gap:0
------卖出------

sell seq: _22_13_11_20_15_11_13_14
10:15:2135.58time_gap:0 id_gap:19
13:01:3635.85time_gap:0
sell seq: _18_11_21_16_17_14_14_17
13:03:3835.92time_gap:0
13:11:2635.94time_gap:0
sell seq: _14_15_11_14_18_13_15
10:24:3535.42time_gap:0
11:10:3935.38time_gap:0
sell seq: _11_13_14_14_12_12
13:14:5735.96time_gap:0
13:29:4935.81time_gap:0
sell seq: _18_14_17
10:20:0435.33time_gap:0 id_gap:12
13:02:0435.83time_gap:0
sell seq: _26_22_11
09:37:2534.71time_gap:0
13:11:3935.9time_gap:0
sell seq: _12_19_29
09:48:1635.32time_gap:0
13:21:1836.31time_gap:0
sell seq: _15_16_22
10:17:1535.53time_gap:0 id_gap:19
13:03:4435.96time_gap:0
sell seq: _13_12_26
10:13:1335.56time_gap:0
13:06:5935.87time_gap:3 id_gap:20
sell seq: _24_12_13
10:18:0735.56time_gap:0
13:22:5736.2time_gap:0
sell seq: _41_12
09:45:3534.58time_gap:0
09:46:4134.93time_gap:0
13:21:1836.31time_gap:0 id_gap:14
sell seq: _27_23
................................................................... (total: 40)

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:23 regularGap 52.600000000000136


seq: _28_18
09:58:0634.2time_gap:0
13:37:1134.63time_gap:0
13:47:2734.37time_gap:0
14:21:3634.4time_gap:0
14:23:2334.28time_gap:0
------卖出------

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:22 regularGap 1000


seq: _23_12_108
13:09:2011.75time_gap:0
13:14:2811.84time_gap:1 id_gap:23
seq: _49_49_49
13:14:2711.89time_gap:1 id_gap:654
13:14:2811.89time_gap:0 id_gap:292
------卖出------

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值:44亿
score:22 regularGap 1000


seq: _45_34_12
09:36:1917.7time_gap:0 id_gap:46
13:46:0417.72time_gap:0 id_gap:20
seq: _11_31_44
09:36:4917.65time_gap:0 id_gap:280
10:01:1417.63time_gap:0 id_gap:30
seq: _21_78
10:05:3417.59time_gap:0 id_gap:63
10:15:1117.82time_gap:1 id_gap:201
11:25:0117.47time_gap:0
------卖出------

sell seq: _63_13_91_13_44_25_24
13:26:1417.7time_gap:0 id_gap:138
13:26:4417.7time_gap:0 id_gap:282
sell seq: _34_21_38
13:25:1017.7time_gap:0
13:25:5517.7time_gap:0 id_gap:93
sell seq: _34_39_57
13:26:1417.7time_gap:0 id_gap:124
13:26:5117.7time_gap:0 id_gap:160

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:31亿
score:22 regularGap 1000


seq: _63_63_63_63
09:37:1215.66time_gap:1
09:37:1315.66time_gap:0 id_gap:11

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:22 regularGap 1000


seq: _81_100_84_47
10:48:505.12time_gap:0
13:32:025.14time_gap:0
------卖出------

sell seq: _100_84_47_81
10:51:275.14time_gap:0
13:46:555.13time_gap:0
sell seq: _193_202_96
10:51:245.14time_gap:1
11:09:285.14time_gap:0

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:22 regularGap 701.4000000000003


seq: _16_10_16
09:54:2473.8time_gap:0 id_gap:362
14:52:2972.57time_gap:0 id_gap:606
seq: _8_16
09:59:5673.54time_gap:0
10:04:0573.36time_gap:0
10:04:4673.34time_gap:0
------卖出------

sell seq: _21_8_7
09:41:5773.84time_gap:0
14:54:4172.65time_gap:0 id_gap:140
sell seq: _10_7_8
09:59:0973.8time_gap:0 id_gap:272
14:54:5972.57time_gap:0
sell seq: _13_17
09:45:0873.22time_gap:0
10:03:0673.55time_gap:0
14:24:4872.8time_gap:0
sell seq: _18_7
10:01:4673.74time_gap:0
14:13:0672.91time_gap:0
14:43:2972.69time_gap:0
sell seq: _7_16
09:57:2773.85time_gap:0
10:04:0573.36time_gap:0
14:14:1572.9time_gap:0

688395 正弦电气 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;融资融券;转融券标的;机器人概念;专精特新
流通市值:16亿
score:22 regularGap 68.0


seq: _13_39_20
09:41:1029.0time_gap:0 id_gap:31
13:00:4928.44time_gap:0
seq: _34_60_62
09:31:2128.2time_gap:0
09:32:1528.27time_gap:0
------卖出------

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:49亿
score:22 regularGap 496.0


seq: _35_71_41_67
09:49:417.18time_gap:0
09:50:507.22time_gap:0
------卖出------

sell seq: _21_18_22_15_15_20_16_18_22_21_17
14:47:227.33time_gap:0 id_gap:116
14:47:227.33time_gap:0
sell seq: _34_183
11:09:547.28time_gap:0 id_gap:137
11:25:247.31time_gap:0 id_gap:151
13:37:497.38time_gap:0 id_gap:243
14:22:307.33time_gap:0 id_gap:134

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:22 regularGap 1000


seq: _12_12_30_16
09:33:0124.49time_gap:0 id_gap:30
10:56:1124.53time_gap:0 id_gap:105
------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:22 regularGap 20


seq: _13_25_39
09:45:2519.89time_gap:0
09:55:2720.46time_gap:0
seq: _41_45_33
09:45:2619.89time_gap:0 id_gap:20
10:13:2520.36time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:22 regularGap 1000


seq: _24_30_25_14
09:58:4318.69time_gap:0
13:32:0118.68time_gap:0
------卖出------

sell seq: _19_17_15_19_11_15_17
13:51:0318.61time_gap:0 id_gap:17
13:53:2018.6time_gap:0 id_gap:13
sell seq: _24_14_25_29
10:19:0418.55time_gap:0
14:22:5618.53time_gap:0
sell seq: _24_17_25_19
09:53:0518.63time_gap:0 id_gap:205
13:35:1618.75time_gap:0 id_gap:28

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:22 regularGap 270.498700000001


seq: _20_19_26
11:22:0523.16time_gap:0 id_gap:15
13:16:3023.48time_gap:0 id_gap:83
seq: _27_46_12
13:22:2823.45time_gap:0 id_gap:15
14:46:1223.51time_gap:0 id_gap:43
------卖出------

sell seq: _12_12_12_12_28
09:48:4323.11time_gap:0 id_gap:19
14:43:3823.46time_gap:0 id_gap:232
sell seq: _12_15_16_13_11
11:11:2523.15time_gap:0 id_gap:65
11:24:1423.12time_gap:0 id_gap:18
13:07:0523.26time_gap:0
14:49:2723.43time_gap:0
sell seq: _13_11_19_13_14
13:12:4023.33time_gap:0
14:44:5223.4time_gap:0 id_gap:104
sell seq: _19_25_11_16
13:07:0523.27time_gap:0 id_gap:37
14:17:0823.25time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:22 regularGap 20


seq: _15_21_11_97
09:48:0013.26time_gap:0
13:04:3313.42time_gap:0
------卖出------

sell seq: _16_32_22_35_18
13:00:0013.42time_gap:0
14:54:1213.09time_gap:1
sell seq: _83_21_19
09:30:4213.43time_gap:0
10:17:0113.5time_gap:0 id_gap:10

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:22 regularGap 1000


seq: _14_12_19_18
09:49:0035.7time_gap:0 id_gap:545
10:59:0035.86time_gap:0
------卖出------

sell seq: _13_11_29
09:30:0336.25time_gap:0 id_gap:16
14:24:3635.9time_gap:0 id_gap:11
sell seq: _21_21
09:30:4636.35time_gap:1
09:44:0035.78time_gap:0 id_gap:28
11:18:2535.96time_gap:1 id_gap:914
14:55:3635.78time_gap:0
sell seq: _17_27
10:09:0235.76time_gap:0 id_gap:736
11:01:2435.99time_gap:0
13:50:5535.92time_gap:0 id_gap:12

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:22 regularGap 1000


------卖出------

sell seq: _11_21_12
09:50:0036.95time_gap:0 id_gap:341
10:29:5337.18time_gap:0 id_gap:893

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:21 regularGap 1000


seq: _11_17_15
11:00:4535.63time_gap:3
13:46:4835.82time_gap:0 id_gap:73
------卖出------

sell seq: _22_12_16
09:56:2335.8time_gap:0 id_gap:11
13:47:4835.81time_gap:0
14:17:0535.64time_gap:0
sell seq: _27_17
09:37:3535.82time_gap:0
13:05:0935.55time_gap:0
14:17:5135.6time_gap:0 id_gap:889

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:21 regularGap 54.0


seq: _12_13_13
09:41:2157.99time_gap:0 id_gap:11
10:04:1557.52time_gap:0
seq: _16_13
09:32:3858.76time_gap:1
09:42:0858.02time_gap:0
10:17:2357.15time_gap:0 id_gap:23
seq: _11_16
09:31:3258.44time_gap:0 id_gap:11
09:32:3858.77time_gap:0
13:26:0857.19time_gap:0
------卖出------

sell seq: _12_19
09:32:4858.65time_gap:0 id_gap:12
09:35:5458.16time_gap:0
09:53:1657.8time_gap:0
14:15:1357.13time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:21 regularGap 1000


seq: _21_16_27_34
10:07:5922.88time_gap:1 id_gap:590
10:39:3522.85time_gap:0 id_gap:315

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:21 regularGap 1000


seq: _48_13_13
09:30:1029.43time_gap:3 id_gap:301
11:26:2129.56time_gap:0 id_gap:24
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:20 regularGap 1000


seq: _19_22_155
09:52:0813.96time_gap:0 id_gap:925
11:06:2513.89time_gap:0
seq: _25_14_72
13:22:4613.98time_gap:0 id_gap:12
13:22:4613.98time_gap:0 id_gap:113

688357 建龙微纳 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值:23亿
score:20 regularGap 194.4000000000001


seq: _18_22_19
10:02:4529.85time_gap:0 id_gap:39
11:26:3229.6time_gap:0
seq: _22_12_26
14:04:3629.34time_gap:0
14:36:0929.01time_gap:0 id_gap:181
------卖出------

sell seq: _39_33_45_19
10:11:5930.32time_gap:0 id_gap:31
10:30:1629.98time_gap:0 id_gap:124
sell seq: _12_31_26
09:39:1029.46time_gap:0 id_gap:49
10:09:5830.13time_gap:0

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:20 regularGap 1000


seq: _21_18_12
09:36:1142.8time_gap:1
14:49:4542.99time_gap:0 id_gap:52
seq: _21_18
13:35:0243.13time_gap:0
13:39:5242.87time_gap:0
14:48:5442.98time_gap:0
------卖出------

sell seq: _22_23
14:11:1243.07time_gap:0
14:12:5843.0time_gap:0
14:27:2642.75time_gap:0
14:54:2642.8time_gap:0
sell seq: _22_18
09:32:0343.0time_gap:0
13:42:4643.03time_gap:0
14:38:4142.98time_gap:0
14:50:0442.95time_gap:0

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:33亿
score:20 regularGap 1000


seq: _58_58_58
10:04:4010.0time_gap:0 id_gap:24
10:50:1710.57time_gap:0 id_gap:58
seq: _38_89_123
10:52:1410.6time_gap:0 id_gap:52
11:07:5110.6time_gap:1 id_gap:235

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:20 regularGap 20


seq: _26_25_12
09:35:0024.33time_gap:0
09:35:4724.55time_gap:0
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:20 regularGap 1000


seq: _60_49_11
09:38:0120.58time_gap:0 id_gap:58
09:55:3820.58time_gap:0
seq: _28_37_19
09:56:4620.85time_gap:0 id_gap:607
11:13:2920.57time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:20 regularGap 1000


seq: _13_13_11
11:10:3153.79time_gap:1 id_gap:660
14:01:4553.3time_gap:0 id_gap:13
seq: _13_17
13:07:5753.03time_gap:0
13:39:0453.44time_gap:0 id_gap:196
14:26:0853.0time_gap:0 id_gap:90
seq: _22_11
09:52:3352.71time_gap:0
13:39:5853.52time_gap:0
13:40:0653.51time_gap:0
------卖出------

sell seq: _13_10_14
11:09:4953.46time_gap:0 id_gap:121
14:56:1753.06time_gap:0 id_gap:121
sell seq: _16_13
10:24:1052.79time_gap:0
13:07:3252.93time_gap:0
14:22:0953.12time_gap:0 id_gap:212

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:20 regularGap 842.670000000001


seq: _74_14_17_18
10:46:0912.95time_gap:0 id_gap:81
13:12:5813.0time_gap:0 id_gap:35
------卖出------

sell seq: _113_27
13:18:4013.0time_gap:0
13:19:1112.99time_gap:0 id_gap:81
14:15:2012.94time_gap:0

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:20 regularGap 713.400000000001


seq: _23_19_17
09:41:3456.33time_gap:0
14:38:4854.89time_gap:0 id_gap:309
seq: _18_22
09:43:3356.88time_gap:0 id_gap:328
10:40:4855.68time_gap:0
13:14:4255.41time_gap:0
------卖出------

sell seq: _16_24
09:55:0956.65time_gap:0 id_gap:213
11:03:2755.75time_gap:0 id_gap:23
14:21:5355.1time_gap:0
14:43:5655.05time_gap:0
sell seq: _12_17
10:07:5956.7time_gap:0
11:02:4155.96time_gap:0
11:04:4755.55time_gap:0
13:28:0955.21time_gap:0
sell seq: _18_17
09:35:3457.45time_gap:0
10:19:5255.87time_gap:3
10:39:0455.68time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:20 regularGap 25.0


seq: _28_27_29
13:26:3536.99time_gap:0 id_gap:11
13:38:0337.04time_gap:0
------卖出------

sell seq: _16_12_21
10:08:3237.68time_gap:0 id_gap:25
11:09:4437.1time_gap:0 id_gap:15

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:20 regularGap 1000


seq: _13_12_13_23
09:32:1327.01time_gap:0 id_gap:893
10:06:5926.8time_gap:0 id_gap:31
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:20 regularGap 1000


seq: _17_16_21_20
13:31:4624.49time_gap:0 id_gap:10
13:34:4624.52time_gap:0
seq: _38_38
10:49:4024.39time_gap:0 id_gap:10
11:19:2124.35time_gap:0 id_gap:17
13:00:4524.39time_gap:0
------卖出------

sell seq: _15_13_21_15
10:21:4924.43time_gap:0 id_gap:32
11:12:1024.39time_gap:0 id_gap:27
sell seq: _37_38_38
10:17:5424.46time_gap:0 id_gap:574
10:59:1524.42time_gap:0 id_gap:25
13:46:4924.45time_gap:0
sell seq: _27_23_22
14:00:4224.47time_gap:0 id_gap:910
14:22:5224.43time_gap:0 id_gap:56

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:20 regularGap 20


seq: _64_64_64
09:46:3910.56time_gap:0
13:21:1410.59time_gap:0
seq: _16_17_124
10:13:4710.58time_gap:0
10:14:4810.6time_gap:0 id_gap:10

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:20 regularGap 20


seq: _21_36_13_26
09:30:2124.4time_gap:1
09:33:1824.38time_gap:0 id_gap:13
------卖出------

sell seq: _19_19_17_14
09:50:1525.0time_gap:0
09:55:0024.99time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:20 regularGap 20


seq: _29_49_14
13:52:2019.51time_gap:0 id_gap:17
13:54:2819.8time_gap:0
seq: _32_36_19
10:20:0819.33time_gap:0
13:53:2919.76time_gap:0 id_gap:13
------卖出------

sell seq: _20_13_26_29
13:53:4719.81time_gap:1 id_gap:19
13:56:3919.79time_gap:0
sell seq: _43_43_17
13:56:4319.79time_gap:0
13:56:4419.79time_gap:0 id_gap:14

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:20 regularGap 20


seq: _22_12_15
09:47:0535.99time_gap:0
14:20:3435.97time_gap:0
------卖出------

sell seq: _26_19
09:30:5935.6time_gap:0
09:35:5436.06time_gap:0
14:36:2735.87time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:20 regularGap 1000


seq: _17_18
09:41:1360.49time_gap:0 id_gap:157
11:06:3159.8time_gap:0
14:08:3560.56time_gap:0
seq: _11_17
11:26:0259.47time_gap:0
13:30:0360.31time_gap:0
13:54:0560.42time_gap:0
13:55:2060.46time_gap:0
seq: _31_13
10:35:4559.2time_gap:0
10:40:2759.34time_gap:0
14:33:5060.78time_gap:0
------卖出------

sell seq: _9_11_11
13:18:3960.08time_gap:0 id_gap:146
13:19:0860.15time_gap:3 id_gap:53
sell seq: _12_14
10:02:0760.11time_gap:0
10:17:0359.26time_gap:0
11:20:3459.48time_gap:0
14:56:4060.8time_gap:0 id_gap:12
sell seq: _12_22
10:35:1459.0time_gap:0 id_gap:33
10:35:2759.3time_gap:0
13:00:0959.78time_gap:0
sell seq: _13_16
11:05:1959.7time_gap:0
14:14:4360.2time_gap:0
14:50:4760.72time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:20 regularGap 1000


seq: _21_19_12_15
13:56:4423.44time_gap:0
14:52:0423.4time_gap:0 id_gap:20
------卖出------

sell seq: _56_18_12
10:01:3823.38time_gap:0 id_gap:190
13:58:4623.48time_gap:0
sell seq: _76_19_55
14:49:5923.4time_gap:0 id_gap:50
14:52:0423.4time_gap:0 id_gap:543

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:20 regularGap 125.0


seq: _200_20_38_22
09:51:346.52time_gap:1 id_gap:19
11:16:536.65time_gap:0 id_gap:19
------卖出------

sell seq: _36_36_22_36_36_36_36_22
10:22:236.64time_gap:1
10:22:246.64time_gap:1
sell seq: _154_19_17_19_20_17_18
13:01:226.61time_gap:0
13:01:226.61time_gap:0
14:31:416.54time_gap:0
sell seq: _111_202_108_21_57
09:48:066.51time_gap:0
09:48:066.52time_gap:0
sell seq: _71_61_594_384
13:14:376.59time_gap:0
13:14:376.59time_gap:0 id_gap:14
sell seq: _499_499_499
13:02:286.6time_gap:0 id_gap:87
14:31:416.54time_gap:0 id_gap:27
sell seq: _172_172
09:30:476.47time_gap:0 id_gap:84
09:46:076.5time_gap:0
11:20:196.63time_gap:0
sell seq: _499_499
09:36:106.42time_gap:0
09:42:226.47time_gap:0 id_gap:123
13:02:286.6time_gap:0 id_gap:79
sell seq: _421_78
13:01:216.61time_gap:0
13:01:466.6time_gap:0
13:02:286.6time_gap:0 id_gap:10

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:19 regularGap 727.0


seq: _73_11
09:33:4322.42time_gap:0 id_gap:233
14:41:5522.0time_gap:0 id_gap:617
14:44:5921.96time_gap:3 id_gap:54
------卖出------

sell seq: _13_11_11_11_13_12_11
09:34:4222.4time_gap:0 id_gap:14
13:00:1422.08time_gap:0 id_gap:52
sell seq: _12_14_17_29
09:59:4421.83time_gap:0 id_gap:281
13:23:3822.16time_gap:0
sell seq: _12_23_34
10:56:1922.08time_gap:0 id_gap:13
11:00:3722.1time_gap:1 id_gap:566
sell seq: _30_11_32
13:43:0022.1time_gap:0 id_gap:687
14:17:1922.11time_gap:0 id_gap:25

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:19 regularGap 280.0


seq: _10_14_13
10:16:1467.08time_gap:1 id_gap:179
11:02:4866.1time_gap:0
seq: _16_9
10:01:5067.14time_gap:0
10:55:0166.3time_gap:0
14:51:5865.77time_gap:0
------卖出------

sell seq: _10_8_9
10:02:2767.22time_gap:0 id_gap:16
11:05:2866.0time_gap:0 id_gap:100

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:19 regularGap 55.0


seq: _14_18_13
10:00:5043.46time_gap:0
14:34:5942.6time_gap:0 id_gap:34
seq: _22_17
10:00:5043.46time_gap:0 id_gap:31
10:35:5143.5time_gap:0
14:47:0342.6time_gap:0
------卖出------

sell seq: _22_17
09:32:1044.91time_gap:0
10:35:5143.5time_gap:0
11:04:2343.22time_gap:0 id_gap:13
14:47:0342.6time_gap:0
sell seq: _37_12
10:08:3643.97time_gap:0
10:13:4344.17time_gap:0
14:42:1242.65time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:19 regularGap 1000


seq: _21_29
09:32:0141.12time_gap:1 id_gap:338
10:40:1442.08time_gap:0
11:20:4341.65time_gap:0
------卖出------

sell seq: _18_11_17
09:35:2241.1time_gap:0 id_gap:24
14:09:3542.83time_gap:1
sell seq: _24_18
09:40:3441.32time_gap:0
13:10:0641.7time_gap:0 id_gap:25
14:34:5642.53time_gap:0
sell seq: _28_22
13:56:4441.74time_gap:0
14:07:3642.37time_gap:0
14:25:4641.8time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:19 regularGap 1000


seq: _21_24_14_15
09:31:3722.7time_gap:0
13:20:4722.77time_gap:0
------卖出------

sell seq: _11_44_11_13
09:31:2122.75time_gap:1 id_gap:15
14:08:3523.08time_gap:1 id_gap:845

603618 杭电股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 石墨烯;融资融券;转融券标的;富时罗素概念股;特高压;5G;抽水蓄能;共同富裕示范区;风电;光伏概念;PET铜箔;智能电网;光纤概念;锂电池概念
流通市值:44亿
score:19 regularGap 20


seq: _152_13_15_17
10:18:098.2time_gap:0
10:18:138.2time_gap:0

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:19 regularGap 1000


seq: _17_18
09:36:0855.62time_gap:0
13:08:0156.9time_gap:0 id_gap:65
13:28:2257.13time_gap:0 id_gap:80
seq: _9_19
14:24:4857.02time_gap:0
14:51:1457.57time_gap:0
14:51:2757.6time_gap:0
------卖出------

sell seq: _18_23
09:46:2255.71time_gap:0 id_gap:55
10:45:5156.36time_gap:0
13:19:3956.95time_gap:0

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合;新能源汽车
流通市值:35亿
score:19 regularGap 1000


seq: _89_89_89_89
10:24:466.74time_gap:0 id_gap:964
14:42:246.8time_gap:1 id_gap:953

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:19 regularGap 563.2


seq: _14_18_13
14:52:0038.94time_gap:0 id_gap:43
14:52:0138.97time_gap:0 id_gap:31
------卖出------

sell seq: _18_23
09:32:5537.7time_gap:0 id_gap:200
10:41:0638.16time_gap:0 id_gap:114
14:27:5838.65time_gap:0

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:19 regularGap 391.8


seq: _22_16_12
10:00:1248.2time_gap:1 id_gap:243
13:26:0847.73time_gap:0 id_gap:12
seq: _32_11
09:53:1648.49time_gap:0 id_gap:170
10:10:5847.8time_gap:0 id_gap:234
14:56:4947.83time_gap:0
------卖出------

sell seq: _11_11_13
13:32:2348.06time_gap:0
14:17:4447.82time_gap:0 id_gap:186

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值:25亿
score:19 regularGap 1000


seq: _21_20_13
14:46:5144.45time_gap:0
14:55:2544.48time_gap:0 id_gap:34
seq: _26_17
10:31:2743.49time_gap:0
13:28:1743.69time_gap:0
14:43:1144.49time_gap:0
------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:19 regularGap 554.0


seq: _20_14_12
09:32:1637.23time_gap:0 id_gap:91
09:35:0336.96time_gap:0
seq: _19_22
09:38:5636.86time_gap:0
09:59:0136.96time_gap:0 id_gap:37
14:56:3336.66time_gap:0
------卖出------

sell seq: _11_14_16_13
10:58:5536.58time_gap:1 id_gap:471
14:28:0536.65time_gap:0 id_gap:222
sell seq: _32_14
10:01:3436.9time_gap:1 id_gap:112
13:16:4036.58time_gap:0 id_gap:141
13:53:2236.68time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:19 regularGap 20


seq: _19_21_31
13:27:1737.95time_gap:0 id_gap:16
13:27:2038.0time_gap:3
seq: _12_44
11:29:1837.79time_gap:0
11:29:1837.79time_gap:0
11:29:1837.79time_gap:0
------卖出------

sell seq: _28_14
10:30:5136.82time_gap:0
10:51:4137.61time_gap:0
13:19:2237.69time_gap:0
13:41:2537.73time_gap:0
sell seq: _12_31
10:39:2436.99time_gap:0
14:23:0437.4time_gap:0 id_gap:11
14:55:5337.18time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:18 regularGap 1000


seq: _77_74_43_91
09:46:268.12time_gap:1
13:29:518.15time_gap:0
------卖出------

sell seq: _124_14_15_16_14_14_14_16_14_17
13:04:118.17time_gap:0
13:04:118.17time_gap:0
sell seq: _78_18_18_24_18_24_17
09:53:078.18time_gap:0 id_gap:51
09:56:138.17time_gap:0 id_gap:92
sell seq: _74_77_91_43_69
09:46:178.14time_gap:0
13:39:058.2time_gap:0
sell seq: _48_40_128
09:52:068.22time_gap:1
13:02:568.17time_gap:0 id_gap:15
sell seq: _158_15_111
09:51:008.22time_gap:0 id_gap:26
09:51:298.23time_gap:0 id_gap:762
sell seq: _14_499
09:37:048.1time_gap:0 id_gap:498
09:46:088.13time_gap:1 id_gap:476
13:01:288.2time_gap:0 id_gap:24

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:18 regularGap 20


seq: _53_53_53_53
09:55:3111.54time_gap:0
09:55:3111.54time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:18 regularGap 696.5704933333332


seq: _36_29_30_17
13:05:2514.51time_gap:0
14:25:1814.47time_gap:0
------卖出------

sell seq: _36_30_17_29
13:00:0914.5time_gap:0
14:18:0314.53time_gap:0

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:18 regularGap 1000


seq: _12_52_51_27
09:30:0112.16time_gap:1 id_gap:326
09:35:1912.27time_gap:0 id_gap:40
------卖出------

sell seq: _53_29_46_42_38
13:16:3712.12time_gap:0
13:49:2312.02time_gap:0 id_gap:13
14:27:4911.98time_gap:0 id_gap:23

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:18 regularGap 83.20000000000005


seq: _33_12_11_101
09:54:2928.65time_gap:0 id_gap:68
11:20:0228.44time_gap:1 id_gap:66
------卖出------

sell seq: _18_18_22
10:15:2828.95time_gap:0 id_gap:18
11:02:3928.66time_gap:0 id_gap:63

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:18 regularGap 24.0


seq: _29_22_26_17
09:32:3617.16time_gap:0
10:29:2516.79time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:18 regularGap 974.2000000000016


seq: _11_18_13
10:24:5341.41time_gap:0 id_gap:734
10:25:5641.4time_gap:0 id_gap:10
------卖出------

sell seq: _12_33
10:26:4741.37time_gap:0 id_gap:56
14:17:2941.03time_gap:0
14:52:1140.93time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:18 regularGap 1000


seq: _14_12_18
09:41:5334.24time_gap:0 id_gap:53
09:51:0734.35time_gap:0 id_gap:278
------卖出------

sell seq: _17_32
10:03:2234.44time_gap:0 id_gap:27
10:24:2634.23time_gap:0
13:55:5234.25time_gap:0 id_gap:11

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:18 regularGap 44.0


seq: _85_11_12
09:53:5315.05time_gap:0 id_gap:12
13:00:5414.92time_gap:0 id_gap:12
seq: _66_66_66
13:00:0015.0time_gap:0
13:00:0015.0time_gap:0
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:18 regularGap 1000


seq: _38_38_43_24
10:00:5218.2time_gap:0 id_gap:55
10:20:3618.32time_gap:0 id_gap:45

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:18 regularGap 1000


seq: _18_8
13:37:1264.7time_gap:0
14:10:0664.39time_gap:0 id_gap:484
14:10:0664.4time_gap:0
14:46:3663.64time_gap:0
seq: _12_12
11:28:3063.92time_gap:0 id_gap:64
13:31:0464.66time_gap:0
14:28:2963.84time_gap:0
------卖出------

sell seq: _12_18
09:39:3664.14time_gap:0 id_gap:897
09:51:1664.87time_gap:0
14:53:3063.54time_gap:0
sell seq: _14_11
09:35:0563.83time_gap:1 id_gap:337
13:30:3364.64time_gap:0
13:52:3964.35time_gap:0

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:55亿
score:18 regularGap 31.0


seq: _24_38
09:42:5730.72time_gap:0
10:05:3431.45time_gap:0
14:56:5032.28time_gap:0
seq: _31_28
09:53:5331.4time_gap:1
10:11:0131.75time_gap:0
14:25:3432.71time_gap:0
------卖出------

sell seq: _36_13
10:16:1932.16time_gap:0
10:18:0332.68time_gap:0 id_gap:12
13:22:1633.7time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:18 regularGap 1000


seq: _32_102_14_76
13:20:218.08time_gap:0 id_gap:57
13:31:058.09time_gap:0 id_gap:37
------卖出------

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;国企改革
流通市值:214亿
score:18 regularGap 240.80000000000018


seq: _275_126_29_26
10:17:054.5time_gap:0 id_gap:12
10:17:054.5time_gap:0 id_gap:15

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:18 regularGap 189.0


seq: _12_12
13:44:0469.96time_gap:0
13:46:5569.71time_gap:0 id_gap:44
14:56:4068.8time_gap:0
seq: _13_14
11:01:5170.86time_gap:0
14:00:0069.75time_gap:0 id_gap:138
14:19:2569.42time_gap:0
------卖出------

sell seq: _9_8_8
10:57:5870.26time_gap:1
13:42:5369.99time_gap:0 id_gap:149
sell seq: _13_13
09:38:4369.03time_gap:0
13:20:3970.09time_gap:0
13:46:5569.71time_gap:0 id_gap:22
14:19:2569.42time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:18 regularGap 255.0


seq: _12_12_10
11:12:4758.1time_gap:1
13:15:5858.58time_gap:0 id_gap:198
------卖出------

sell seq: _11_10_9
11:12:1658.25time_gap:0
11:12:1658.24time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:18 regularGap 76.20000000000005


seq: _12_15_37
14:18:0940.37time_gap:0
14:45:1140.64time_gap:0 id_gap:29
seq: _37_19
11:29:1040.59time_gap:0
13:53:2140.55time_gap:0
13:54:2640.5time_gap:0
------卖出------

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;专精特新;工业互联网;节能环保;融资融券;新股与次新股
流通市值:36亿
score:17 regularGap 442.4000000000002


seq: _13_20_19
09:43:0442.14time_gap:0
14:40:0341.18time_gap:0 id_gap:64
seq: _23_18
10:10:3441.42time_gap:0
13:16:2541.31time_gap:0
14:15:0741.3time_gap:0
------卖出------

sell seq: _19_23
13:16:2541.31time_gap:0
14:15:0741.3time_gap:0
14:37:1041.23time_gap:1 id_gap:102

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:17 regularGap 931.0


seq: _26_33_19
09:30:0736.28time_gap:0
09:35:4133.19time_gap:0 id_gap:343
------卖出------

sell seq: _18_79
09:38:3134.6time_gap:0
09:48:4633.84time_gap:0
10:38:5333.12time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:17 regularGap 537.8000000000001


seq: _16_9_12
13:06:5063.56time_gap:0 id_gap:10
13:43:2564.01time_gap:0 id_gap:28
seq: _13_12
13:01:1863.67time_gap:0
13:35:0164.2time_gap:0
13:36:0864.25time_gap:0
------卖出------

sell seq: _9_13_13
11:27:1463.6time_gap:0 id_gap:388
13:45:1064.09time_gap:0
sell seq: _13_16
11:09:4363.84time_gap:0 id_gap:227
13:50:5164.0time_gap:0
14:17:0763.88time_gap:0
sell seq: _8_22
09:41:2763.49time_gap:0 id_gap:30
13:41:2364.12time_gap:0
14:28:5463.49time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:17 regularGap 1000


seq: _18_38_13
11:21:2026.7time_gap:0 id_gap:31
13:21:3126.77time_gap:0 id_gap:39
------卖出------

sell seq: _28_17_30
09:52:0126.58time_gap:0 id_gap:898
13:14:1926.65time_gap:0 id_gap:53
sell seq: _16_23_26
13:00:1426.66time_gap:0
13:46:5226.65time_gap:0 id_gap:16
sell seq: _48_19
09:39:5926.43time_gap:0 id_gap:38
10:21:0326.55time_gap:0 id_gap:57
13:06:0926.62time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:17 regularGap 1000


seq: _25_12_11
09:39:0544.59time_gap:0 id_gap:209
14:14:3144.15time_gap:0 id_gap:21
seq: _17_17
09:37:4544.46time_gap:0
14:11:3844.2time_gap:0
14:50:0243.82time_gap:0
------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:17 regularGap 1000


------卖出------

sell seq: _14_18_11
10:30:1238.0time_gap:1 id_gap:208
13:41:1938.19time_gap:0
14:25:4738.01time_gap:1 id_gap:852
sell seq: _36_22
10:09:2038.06time_gap:1 id_gap:204
10:39:1937.99time_gap:0
13:23:0538.1time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:17 regularGap 1000


seq: _17_17
09:31:1347.99time_gap:1 id_gap:84
09:32:2848.5time_gap:0
09:48:2847.81time_gap:3 id_gap:14
10:00:4348.03time_gap:0
------卖出------

sell seq: _17_12_20
09:40:3648.01time_gap:0 id_gap:189
10:18:0447.79time_gap:0 id_gap:253
sell seq: _15_13_26
09:32:3748.48time_gap:0 id_gap:48
14:50:0347.65time_gap:0
sell seq: _21_17
09:35:0948.07time_gap:0 id_gap:24
09:40:5148.05time_gap:0
10:00:2948.03time_gap:0
sell seq: _38_12
09:50:4847.88time_gap:0
14:43:1047.74time_gap:0
14:43:5247.73time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:17 regularGap 20


seq: _51_34
09:44:5020.8time_gap:0
09:50:4020.65time_gap:0
13:00:1119.98time_gap:0
seq: _49_42
09:38:5520.29time_gap:0
09:43:5520.75time_gap:0 id_gap:17
11:12:0219.91time_gap:0
------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:17 regularGap 1000


seq: _59_59_59_59
10:15:0313.1time_gap:0 id_gap:689
10:15:1713.1time_gap:0 id_gap:55
------卖出------

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:17 regularGap 20


seq: _26_22_28
10:00:0626.3time_gap:0 id_gap:20
13:20:1625.96time_gap:3
------卖出------

sell seq: _52_22
09:51:0926.2time_gap:0
10:15:2826.15time_gap:0
14:06:5025.76time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:16 regularGap 102.0


seq: _97_121_101_56
10:05:505.2time_gap:0
10:06:175.28time_gap:0
------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:16 regularGap 1000


seq: _25_67_61_21
09:30:4513.06time_gap:0 id_gap:41
10:13:1012.79time_gap:0 id_gap:124
------卖出------

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:16 regularGap 143.0


seq: _12_17_17_130
10:01:0712.01time_gap:0 id_gap:27
14:30:2011.81time_gap:0 id_gap:28
------卖出------

301448 开创电气 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值:22亿
score:16 regularGap 1000


seq: _19_19_26_12
09:34:3724.08time_gap:0 id_gap:77
11:13:4523.78time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:16 regularGap 20


------卖出------

sell seq: _13_12_12_16
14:22:0934.78time_gap:0
14:52:0634.7time_gap:0
sell seq: _23_13_13
13:01:1335.11time_gap:0
14:37:5434.89time_gap:0 id_gap:15
sell seq: _16_16_16
13:17:5935.0time_gap:0
13:21:1134.92time_gap:0 id_gap:17
sell seq: _26_22
10:27:2235.34time_gap:0
10:44:0535.6time_gap:0 id_gap:13
13:26:2334.88time_gap:0
sell seq: _18_26
10:52:2235.67time_gap:0
13:09:2635.1time_gap:0
14:21:0734.83time_gap:0
sell seq: _27_24
09:46:0235.49time_gap:0
10:40:0435.5time_gap:0
13:06:1235.21time_gap:0
sell seq: _14_37
13:41:1734.97time_gap:0
14:23:0834.76time_gap:0 id_gap:19
14:40:5734.94time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:16 regularGap 1000


seq: _17_24_48_28
13:27:0613.9time_gap:0 id_gap:14
13:39:2913.9time_gap:0
------卖出------

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:16 regularGap 1000


seq: _85_83_18_44
09:31:128.0time_gap:0 id_gap:28
09:33:098.01time_gap:0 id_gap:35

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:16 regularGap 1000


seq: _17_57_17
09:37:2316.74time_gap:0 id_gap:866
13:09:3617.54time_gap:0 id_gap:28
------卖出------

sell seq: _36_22_16_18_16_16
14:36:5117.36time_gap:1 id_gap:20
14:41:1817.32time_gap:0 id_gap:19
sell seq: _30_31_17_15_22
13:08:3417.55time_gap:0 id_gap:973
13:09:2417.48time_gap:1 id_gap:921
sell seq: _21_60_42
11:09:4616.73time_gap:0 id_gap:132
13:14:3518.02time_gap:1 id_gap:632
sell seq: _21_49_24
09:48:3116.72time_gap:0 id_gap:25
09:59:0216.71time_gap:0 id_gap:318

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值:67亿
score:16 regularGap 1000


seq: _12_13_55_16
09:55:3716.88time_gap:0 id_gap:126
13:16:2816.61time_gap:0 id_gap:11

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:16 regularGap 30.0


seq: _13_29
09:37:4440.57time_gap:0
13:06:3739.92time_gap:0
13:24:3639.98time_gap:0
------卖出------

sell seq: _11_15_12
10:00:4040.68time_gap:0
10:21:0940.03time_gap:0
sell seq: _23_22
09:33:3540.31time_gap:0
10:09:0140.34time_gap:0
11:15:5839.86time_gap:0
sell seq: _28_12
09:34:0740.53time_gap:0
09:44:5940.17time_gap:0
09:53:2040.37time_gap:0
10:14:4140.24time_gap:0
14:56:5039.64time_gap:0

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值:74亿
score:16 regularGap 1000


seq: _13_12
09:30:1064.59time_gap:0 id_gap:39
10:02:5565.58time_gap:0
14:50:4263.5time_gap:0
------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:16 regularGap 347.0


seq: _17_15_11
09:30:4642.69time_gap:0 id_gap:223
13:52:5143.0time_gap:1 id_gap:135

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:16 regularGap 1000


seq: _28_14_18
09:45:0338.3time_gap:0 id_gap:98
13:19:4538.37time_gap:0 id_gap:14
------卖出------

sell seq: _19_23
13:14:4238.36time_gap:0 id_gap:15
13:37:3838.61time_gap:0
13:53:1638.31time_gap:0 id_gap:10

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:16 regularGap 20


seq: _154_89_159_190
09:56:233.18time_gap:0
11:28:363.18time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:16 regularGap 1000


seq: _39_18_27_25
09:38:0716.96time_gap:0 id_gap:94
11:17:3417.1time_gap:0 id_gap:28

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:16 regularGap 26.0


seq: _18_90_43_50
09:30:1811.06time_gap:0 id_gap:21
09:30:1811.06time_gap:0
------卖出------

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值:43亿
score:16 regularGap 1000


seq: _140_146_44_70
09:55:563.81time_gap:0 id_gap:11
10:12:233.8time_gap:0

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通;跨境电商
流通市值:107亿
score:16 regularGap 22.0


seq: _28_16_18_16
10:50:3719.92time_gap:1
14:52:0720.12time_gap:0
------卖出------

sell seq: _22_32_26
09:41:2320.45time_gap:0
14:21:2120.1time_gap:0

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:16 regularGap 1000


seq: _80_14_14_13
09:36:3613.71time_gap:0
13:14:0013.91time_gap:0 id_gap:53

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:16 regularGap 170.0


seq: _12_22_12
09:57:0445.3time_gap:0
14:11:2845.79time_gap:0
seq: _19_24
11:09:4844.87time_gap:0
14:11:3645.79time_gap:0
14:41:1745.33time_gap:0
------卖出------

sell seq: _26_17
10:29:3044.91time_gap:0
13:05:1244.75time_gap:0
14:16:0545.52time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:16 regularGap 576.6600000000003


seq: _62_48_55_40
13:30:127.37time_gap:0 id_gap:21
13:31:457.38time_gap:0
------卖出------

sell seq: _25_18_217
10:18:037.3time_gap:0 id_gap:181
10:18:037.3time_gap:0 id_gap:67

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:16 regularGap 1000


seq: _16_13_14
09:41:5751.37time_gap:0 id_gap:33
10:00:4851.4time_gap:0
------卖出------

sell seq: _21_19_11
09:50:4650.75time_gap:0 id_gap:515
10:19:4051.38time_gap:1
sell seq: _16_11_14
10:04:0351.32time_gap:0 id_gap:911
10:56:1751.37time_gap:1 id_gap:918
sell seq: _26_12
10:08:3951.2time_gap:0
13:21:3151.73time_gap:0 id_gap:26
14:56:2350.9time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:16 regularGap 530.7900000000004


------卖出------

sell seq: _11_43_64
09:30:0313.61time_gap:0
10:34:0013.52time_gap:0 id_gap:48
sell seq: _162_162
13:08:4013.59time_gap:0
13:47:3813.66time_gap:0 id_gap:88
14:47:5913.6time_gap:0 id_gap:34

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工;2024三季报预增
流通市值:32亿
score:16 regularGap 1000


seq: _156_157_178_99
09:53:334.48time_gap:0 id_gap:46
09:57:014.48time_gap:0 id_gap:72

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;网络游戏;西部大开发;电子商务;氢能源;锂电池概念
流通市值:24亿
score:16 regularGap 1000


seq: _17_21_12_127
10:27:3111.16time_gap:0 id_gap:161
10:48:1111.19time_gap:0
------卖出------

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 抗寒;西电东送;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:61亿
score:16 regularGap 1000


seq: _62_37_62_62
13:34:4714.68time_gap:0
13:34:4714.68time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:16 regularGap 20


seq: _24_13
11:25:4147.03time_gap:0
13:38:5647.39time_gap:0
14:21:3147.16time_gap:0
------卖出------

sell seq: _19_22
09:30:3447.08time_gap:1
13:34:2647.52time_gap:0
14:37:1347.11time_gap:0
sell seq: _26_11
13:34:0647.54time_gap:3
13:45:2547.32time_gap:0
13:59:2047.29time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值:33亿
score:16 regularGap 1000


seq: _21_17_16_12
10:56:2824.75time_gap:0 id_gap:266
14:01:2024.69time_gap:0 id_gap:63

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:16 regularGap 1000


seq: _60_32_32_16
09:45:0516.56time_gap:0 id_gap:31
10:26:1016.56time_gap:0 id_gap:29
------卖出------

sell seq: _18_12_12_12_12_12_12_12_12_23_12
10:04:1116.64time_gap:0 id_gap:16
11:09:4616.62time_gap:0 id_gap:12
sell seq: _39_24_32
13:03:1816.58time_gap:0 id_gap:291
13:42:2216.71time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:15 regularGap 427.0


seq: _25_14_13
10:23:0430.51time_gap:0
13:10:4530.46time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_17
13:46:0430.77time_gap:0
13:46:0430.77time_gap:0

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:15 regularGap 20


seq: _14_32_20
09:30:5629.59time_gap:1
14:54:4227.36time_gap:0
seq: _26_26
09:32:5729.65time_gap:0
09:34:5229.27time_gap:0
09:34:5229.27time_gap:0
------卖出------

sell seq: _21_46
11:19:5928.84time_gap:0
13:38:1928.3time_gap:0
14:30:0527.69time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:15 regularGap 1000


seq: _24_140_13
10:02:4911.61time_gap:0
10:23:0411.62time_gap:0 id_gap:14
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:15 regularGap 170.0


------卖出------

sell seq: _14_14_16
09:52:5441.41time_gap:1 id_gap:62
14:41:0540.37time_gap:0
sell seq: _27_13
09:52:5441.41time_gap:0
09:59:3141.5time_gap:0
13:45:5040.4time_gap:0
sell seq: _17_21
10:09:0441.38time_gap:0
13:14:3240.56time_gap:0
14:50:0140.21time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:15 regularGap 20


seq: _61_50_11
09:35:3320.13time_gap:0 id_gap:15
09:58:3120.45time_gap:0 id_gap:11
------卖出------

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:15 regularGap 1000


------卖出------

sell seq: _22_18
11:26:4741.29time_gap:0
14:24:1340.7time_gap:0 id_gap:56
14:56:2140.45time_gap:0 id_gap:27

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:15 regularGap 309.0


seq: _86_9914_86
10:41:373.46time_gap:0 id_gap:129
10:41:373.46time_gap:0 id_gap:182
------卖出------

sell seq: _319_34_33_36_29
11:12:023.45time_gap:0
11:12:023.45time_gap:0 id_gap:20
sell seq: _499_499_499_499
10:45:373.46time_gap:0 id_gap:79
14:49:123.45time_gap:0 id_gap:249
14:49:123.45time_gap:0 id_gap:99
sell seq: _279_225_291
09:44:443.46time_gap:0 id_gap:15
09:44:443.46time_gap:0
sell seq: _499_504_422
10:45:373.46time_gap:0 id_gap:20
10:45:373.46time_gap:0
sell seq: _499_499_499
10:45:373.46time_gap:0 id_gap:42
10:45:373.46time_gap:0 id_gap:50

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:15 regularGap 1000


seq: _17_145_181
10:43:218.4time_gap:0 id_gap:20
13:33:308.44time_gap:0 id_gap:16
------卖出------

sell seq: _17_15_19_18_18_20_19_12_16_15_14
13:25:468.4time_gap:0
13:38:178.46time_gap:0 id_gap:449

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:14 regularGap 217.0


seq: _499_499
13:22:186.53time_gap:0 id_gap:123
14:31:276.4time_gap:0 id_gap:36
14:53:406.4time_gap:0 id_gap:101
------卖出------

sell seq: _20_18_25_24_23_18_21_20_22_20_24
11:21:006.42time_gap:0
13:53:016.48time_gap:0
sell seq: _110_108_55_202_110_57_22
13:28:256.55time_gap:0 id_gap:31
13:38:046.46time_gap:0 id_gap:125
sell seq: _76_76_76_76
13:22:456.56time_gap:1 id_gap:12
13:22:476.56time_gap:1 id_gap:24
sell seq: _499_499_499
10:07:096.39time_gap:0 id_gap:210
10:26:096.45time_gap:0 id_gap:91
sell seq: _41_499
11:18:186.41time_gap:0 id_gap:56
13:24:166.55time_gap:0 id_gap:32
13:31:326.52time_gap:0 id_gap:22
sell seq: _67_499
11:18:186.41time_gap:0 id_gap:17
13:24:246.55time_gap:0 id_gap:18
13:24:486.54time_gap:0
sell seq: _499_499
10:04:356.4time_gap:0 id_gap:34
11:11:386.45time_gap:0 id_gap:39
13:24:046.57time_gap:0 id_gap:25
sell seq: _63_499
10:26:096.45time_gap:0 id_gap:43
13:17:336.46time_gap:0 id_gap:61
13:23:516.57time_gap:1 id_gap:65

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值:29亿
score:14 regularGap 86.0


seq: _23_47_43
09:30:4620.33time_gap:1
09:30:4820.33time_gap:1

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:14 regularGap 20


seq: _155_105
09:31:5123.1time_gap:1
09:32:0523.1time_gap:1 id_gap:16
09:32:0923.15time_gap:1 id_gap:14
09:32:1523.22time_gap:0
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:14 regularGap 94.0


seq: _12_13_12
09:49:2541.58time_gap:0 id_gap:22
13:33:1241.55time_gap:0
------卖出------

sell seq: _18_37
09:48:2741.65time_gap:0
10:43:4841.63time_gap:0
14:34:1141.39time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:14 regularGap 1000


seq: _12_12_13
09:30:4658.21time_gap:0 id_gap:253
10:10:2857.19time_gap:1
------卖出------

sell seq: _23_9
10:46:4857.34time_gap:0
13:21:4258.47time_gap:0
13:55:4657.92time_gap:0

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:14 regularGap 1000


seq: _32_12
13:48:1541.35time_gap:0
13:54:0041.25time_gap:0
13:56:3941.27time_gap:0
14:34:4640.98time_gap:0 id_gap:160
------卖出------

sell seq: _12_13_16
09:41:5341.44time_gap:0 id_gap:329
10:30:4541.2time_gap:0 id_gap:116

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:14 regularGap 20


seq: _37_38
09:30:0327.11time_gap:0 id_gap:15
09:30:5026.46time_gap:0
09:31:4226.15time_gap:0
09:36:2727.1time_gap:0
------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:14 regularGap 20


seq: _44_15_23
09:48:5818.86time_gap:0
10:01:1418.96time_gap:0
------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:14 regularGap 277.0


seq: _33_27
10:13:1132.3time_gap:0 id_gap:105
10:56:0032.13time_gap:0
14:43:4232.6time_gap:0 id_gap:123
------卖出------

sell seq: _13_39
09:34:4631.46time_gap:0
09:53:4431.78time_gap:0
10:09:1531.96time_gap:0
sell seq: _54_12
09:56:0631.89time_gap:0
10:02:3932.1time_gap:0 id_gap:62
10:56:0632.13time_gap:0 id_gap:236

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:13 regularGap 86.0


seq: _18_11_14
10:21:1740.44time_gap:0 id_gap:58
10:29:0140.64time_gap:0
------卖出------

sell seq: _17_17_17
10:07:1540.01time_gap:0 id_gap:22
10:43:4640.2time_gap:0 id_gap:56

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:13 regularGap 27.0


seq: _22_37
09:33:2643.6time_gap:0
09:58:4442.22time_gap:0 id_gap:11
11:02:5142.52time_gap:0
seq: _23_19
09:30:3743.8time_gap:0
11:09:5142.46time_gap:0
13:43:4342.22time_gap:0
------卖出------

sell seq: _11_15_22
09:35:3343.0time_gap:0
09:39:3942.77time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:13 regularGap 1000


seq: _15_19_184
10:39:068.39time_gap:0
13:45:078.45time_gap:1 id_gap:646
------卖出------

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:13 regularGap 1000


seq: _32_45_12
09:51:0330.3time_gap:0 id_gap:28
13:02:0030.28time_gap:0 id_gap:15
------卖出------

sell seq: _22_29
09:59:5630.81time_gap:0 id_gap:776
10:00:5630.88time_gap:0 id_gap:32
10:08:0030.66time_gap:0 id_gap:169
10:15:0130.56time_gap:0 id_gap:43
14:45:2830.29time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:13 regularGap 1000


seq: _29_24_24
09:52:5642.69time_gap:0 id_gap:28
09:52:5642.69time_gap:0 id_gap:394
------卖出------

sell seq: _11_16_20
14:18:2343.23time_gap:0 id_gap:150
14:18:2443.24time_gap:0 id_gap:130

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:13 regularGap 20


seq: _64_41_64
13:25:5315.29time_gap:0
13:26:0315.3time_gap:0 id_gap:11
------卖出------

sell seq: _64_64_64
13:22:0515.31time_gap:0 id_gap:12
13:39:2615.33time_gap:0 id_gap:13

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:13 regularGap 766.0


seq: _20_12_12
10:13:4635.08time_gap:0 id_gap:221
13:35:0435.16time_gap:0 id_gap:525

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:13 regularGap 1000


seq: _31_33_13
09:51:3124.19time_gap:0 id_gap:33
13:19:2324.35time_gap:0 id_gap:93
------卖出------

sell seq: _43_37
13:20:3724.41time_gap:0
13:27:0324.56time_gap:0 id_gap:14
13:35:1824.86time_gap:0
13:38:5924.9time_gap:0 id_gap:10

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:13 regularGap 169.45375999999987


seq: _13_14_15
09:31:2946.89time_gap:0
10:57:1546.33time_gap:0 id_gap:35
------卖出------

600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:13 regularGap 20


seq: _41_41_41
10:25:3112.21time_gap:0
10:48:4712.29time_gap:0
------卖出------

sell seq: _41_41_41
10:33:1612.31time_gap:0
11:09:1112.42time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:13 regularGap 20


------卖出------

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:13 regularGap 20


seq: _23_15_14
10:10:1329.6time_gap:0
14:43:2629.91time_gap:0 id_gap:14
------卖出------

sell seq: _20_11_15_21
09:43:5228.68time_gap:0
11:04:0129.29time_gap:0
sell seq: _26_18_18
09:31:4227.55time_gap:0
11:04:0129.35time_gap:0 id_gap:19
sell seq: _43_17
09:31:4727.62time_gap:0
09:31:4727.62time_gap:0
09:34:0027.77time_gap:0

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:13 regularGap 1000


seq: _16_12
09:36:2957.1time_gap:1 id_gap:834
14:53:4856.53time_gap:0
14:56:4456.55time_gap:0
------卖出------

sell seq: _11_9_15
09:56:1257.11time_gap:0 id_gap:88
10:14:5556.65time_gap:0 id_gap:89
sell seq: _11_12_9
09:53:0557.16time_gap:0 id_gap:57
10:03:3356.84time_gap:0
13:25:1056.8time_gap:0
sell seq: _11_18
09:46:5856.95time_gap:0
10:00:4756.92time_gap:0
13:37:4756.71time_gap:0

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:13 regularGap 1000


seq: _18_19_11
10:58:2737.88time_gap:0 id_gap:25
13:08:0339.0time_gap:0
------卖出------

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:13 regularGap 20


seq: _14_23_24
10:53:3227.14time_gap:0 id_gap:14
13:31:5027.21time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:13 regularGap 1000


seq: _12_18
09:48:5255.01time_gap:0
13:08:1856.32time_gap:0
14:17:2656.0time_gap:0
------卖出------

sell seq: _13_17
09:58:1655.46time_gap:0
14:51:3955.61time_gap:0
14:56:1155.57time_gap:0
sell seq: _18_11
10:08:5855.59time_gap:0 id_gap:21
14:23:2655.78time_gap:0 id_gap:19
14:50:2855.6time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:13 regularGap 91.0


seq: _29_20_18
13:24:0932.79time_gap:0 id_gap:42
14:50:1532.43time_gap:0 id_gap:66
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:13 regularGap 969.6557824999991


------卖出------

sell seq: _14_72_64_25_12
09:43:0714.64time_gap:0 id_gap:24
09:43:0714.64time_gap:0 id_gap:27
sell seq: _11_195_20_12
09:30:0714.68time_gap:0
09:36:0114.58time_gap:0 id_gap:28
sell seq: _40_20_27_27
14:17:1014.44time_gap:0
14:17:1014.44time_gap:0
sell seq: _115_25_13
09:33:2214.63time_gap:0 id_gap:151
13:24:1314.6time_gap:0 id_gap:64
sell seq: _100_22_14
09:34:3314.53time_gap:0 id_gap:517
11:12:4314.44time_gap:1 id_gap:726
sell seq: _23_183_11
09:36:0114.58time_gap:0 id_gap:30
09:36:0214.58time_gap:0 id_gap:78
sell seq: _98_16
09:30:0114.73time_gap:0 id_gap:639
10:01:0214.48time_gap:0 id_gap:240
13:53:2214.45time_gap:0 id_gap:24
14:54:2414.0time_gap:0 id_gap:88

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:13 regularGap 1000


seq: _58_13_15
10:38:0548.45time_gap:0 id_gap:18
13:38:2348.7time_gap:0 id_gap:232
------卖出------

sell seq: _28_26_15
09:30:2248.53time_gap:0 id_gap:49
09:31:1048.32time_gap:0 id_gap:140
sell seq: _16_46
10:15:3748.73time_gap:0
10:42:1048.3time_gap:1 id_gap:931
14:09:3148.65time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:13 regularGap 20


------卖出------

sell seq: _17_14_64
09:30:3917.43time_gap:1
09:30:4017.43time_gap:1
sell seq: _36_52
13:07:0317.44time_gap:0
13:08:0317.44time_gap:0
13:09:0317.43time_gap:1
13:10:0317.42time_gap:1
sell seq: _38_62
09:30:4317.4time_gap:0
09:36:1617.44time_gap:0
09:48:4917.52time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:13 regularGap 1000


seq: _54_238_50
09:31:2311.08time_gap:0 id_gap:218
10:28:0711.1time_gap:0 id_gap:17

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:13 regularGap 1000


seq: _50_11_11
13:18:1635.06time_gap:0
13:42:1034.88time_gap:1
------卖出------

sell seq: _24_22_28
10:05:0434.5time_gap:0 id_gap:52
13:42:1034.86time_gap:0 id_gap:32

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:12 regularGap 1000


seq: _18_55_27
14:13:3725.44time_gap:0
14:39:4025.29time_gap:0 id_gap:23
------卖出------

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:12 regularGap 1000


seq: _21_22_22
14:01:3131.28time_gap:0 id_gap:42
14:42:3331.09time_gap:1 id_gap:28
------卖出------

sell seq: _17_15_11_19
10:09:0530.7time_gap:0 id_gap:29
14:30:3230.78time_gap:0

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:12 regularGap 48.0


------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:12 regularGap 1000


seq: _19_9
09:47:4662.3time_gap:0 id_gap:10
13:46:5262.57time_gap:0
14:23:0262.2time_gap:0
------卖出------

sell seq: _21_11_24
10:30:1462.31time_gap:1 id_gap:924
11:11:4162.2time_gap:0 id_gap:89
sell seq: _13_12
09:39:5362.82time_gap:0
10:18:4262.5time_gap:0 id_gap:180
13:47:1162.4time_gap:0 id_gap:119
13:55:0762.36time_gap:0
14:56:5161.66time_gap:0
sell seq: _14_16
09:36:5462.66time_gap:0 id_gap:400
10:16:3662.68time_gap:0
14:18:5762.27time_gap:0
sell seq: _23_22
10:45:4962.38time_gap:0 id_gap:46
13:11:5262.29time_gap:0
14:41:1362.14time_gap:0

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:12 regularGap 1000


seq: _25_37_13
09:55:4922.2time_gap:0 id_gap:89
13:35:0122.1time_gap:0 id_gap:44
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:12 regularGap 1000


------卖出------

sell seq: _27_14_27_36
11:24:2023.52time_gap:0 id_gap:76
11:24:2423.5time_gap:0 id_gap:116
sell seq: _27_18_20
11:15:1923.65time_gap:0 id_gap:94
13:46:1723.61time_gap:0 id_gap:36

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:12 regularGap 1000


------卖出------

sell seq: _20_96_11
09:41:0748.8time_gap:0 id_gap:48
09:41:2048.8time_gap:0
sell seq: _12_16_12
09:37:0148.5time_gap:0 id_gap:175
13:47:1349.86time_gap:0 id_gap:163
13:51:0349.77time_gap:0
sell seq: _11_21
09:32:3848.99time_gap:0
10:15:5449.29time_gap:0
13:02:3150.22time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:12 regularGap 1000


seq: _29_38
09:45:0428.73time_gap:0
10:02:5528.72time_gap:0
13:10:1028.92time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:12 regularGap 1000


seq: _13_14
09:31:2463.57time_gap:1 id_gap:77
14:07:3063.48time_gap:0
14:15:5063.42time_gap:0
seq: _23_16
11:13:1763.48time_gap:0 id_gap:27
13:40:1763.56time_gap:0
14:36:5963.26time_gap:0
------卖出------

sell seq: _16_16
13:33:0263.82time_gap:0
13:39:0763.59time_gap:0
14:17:1463.4time_gap:0 id_gap:45

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:12 regularGap 20


seq: _48_48
14:50:5417.31time_gap:0
14:50:5417.31time_gap:1
14:51:2117.32time_gap:1
------卖出------

sell seq: _62_30_38
13:07:0417.54time_gap:0 id_gap:18
13:09:0417.6time_gap:0
sell seq: _30_24_33
13:04:0417.66time_gap:1
13:05:0417.62time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:12 regularGap 1000


seq: _29_27
09:31:2927.55time_gap:0 id_gap:200
09:32:2427.7time_gap:0 id_gap:128
13:42:0527.52time_gap:0
14:56:5627.5time_gap:0
------卖出------

sell seq: _18_28_16
10:55:5327.54time_gap:0 id_gap:12
10:56:2327.49time_gap:0 id_gap:63
sell seq: _31_24
09:46:3227.38time_gap:0 id_gap:118
10:56:1927.51time_gap:0
13:29:0427.52time_gap:0 id_gap:18

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:12 regularGap 1000


seq: _12_26
09:50:4341.61time_gap:0 id_gap:199
09:56:0141.66time_gap:0 id_gap:29
09:59:0141.67time_gap:0
------卖出------

sell seq: _11_21_14_15
09:44:4641.45time_gap:0 id_gap:19
14:23:0341.0time_gap:1 id_gap:833
sell seq: _14_15_12
10:18:0641.4time_gap:0 id_gap:182
11:09:4641.14time_gap:0 id_gap:303
sell seq: _28_12
09:33:3141.7time_gap:0
13:43:0141.36time_gap:0
14:22:4541.02time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:12 regularGap 1000


seq: _114_385
14:48:0717.15time_gap:0 id_gap:138
14:49:2017.17time_gap:0 id_gap:128
14:50:0017.2time_gap:0 id_gap:132
14:50:5117.15time_gap:0 id_gap:55
seq: _385_114
14:51:4617.17time_gap:0 id_gap:80
14:52:5817.17time_gap:0 id_gap:131
14:53:5817.18time_gap:0 id_gap:162
------卖出------

sell seq: _52_22_103
13:55:1317.22time_gap:0 id_gap:32
13:55:2017.21time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:11 regularGap 1000


seq: _14_12
10:13:0660.93time_gap:0
10:16:0760.88time_gap:0
13:09:2360.4time_gap:0 id_gap:838
13:57:2160.53time_gap:0
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:11 regularGap 20


seq: _31_32_34
09:36:1217.96time_gap:0 id_gap:19
14:28:5417.75time_gap:0
------卖出------

sell seq: _11_12_13_14_16_12_15
09:32:3618.02time_gap:1
09:48:3118.12time_gap:0
sell seq: _13_19_12_16_11_16
09:50:2518.15time_gap:0 id_gap:20
09:58:1018.17time_gap:0 id_gap:10
sell seq: _29_14_22_84
10:55:0718.03time_gap:0
11:23:5117.95time_gap:0 id_gap:13
sell seq: _47_46
09:40:2117.97time_gap:1
09:49:5218.2time_gap:0 id_gap:12
09:51:2718.21time_gap:0
09:53:2918.25time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:31亿
score:11 regularGap 1000


seq: _499_499_499
09:32:002.06time_gap:0 id_gap:53
09:35:092.06time_gap:0 id_gap:709

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值:141亿
score:11 regularGap 1000


seq: _226_226_226
11:09:042.52time_gap:0 id_gap:63
11:09:042.52time_gap:0 id_gap:71

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:11 regularGap 1000


seq: _49_13_17
14:29:3124.66time_gap:0 id_gap:109
14:45:2724.62time_gap:0 id_gap:25
------卖出------

sell seq: _12_17_93
09:44:1024.46time_gap:0 id_gap:83
13:35:1924.7time_gap:0 id_gap:11
sell seq: _14_28_22
09:37:3024.5time_gap:1 id_gap:258
11:25:2424.37time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:11 regularGap 109.80000000000007


------卖出------

sell seq: _29_12
10:13:0845.27time_gap:0
13:01:5144.79time_gap:0
14:11:0845.2time_gap:1 id_gap:55

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:11 regularGap 1000


seq: _12_20_13
13:32:0036.82time_gap:0 id_gap:123
13:32:0036.77time_gap:0 id_gap:18

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:11 regularGap 317.4


seq: _33_34_13
10:49:1829.6time_gap:0 id_gap:134
13:43:2329.77time_gap:0 id_gap:40

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发;军民融合
流通市值:57亿
score:11 regularGap 89.0


seq: _24_110_12
10:07:1011.44time_gap:0
13:12:1611.45time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:11 regularGap 362.6150800000005


seq: _11_24_43
10:26:1920.37time_gap:0
13:31:3720.4time_gap:0
------卖出------

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:11 regularGap 1000


seq: _15_11_36
09:31:4225.45time_gap:0 id_gap:21
13:07:0424.93time_gap:0 id_gap:12

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:11 regularGap 1000


seq: _17_13_18
09:47:5333.16time_gap:0 id_gap:131
13:16:4233.5time_gap:0 id_gap:629
------卖出------

sell seq: _26_23
14:23:1933.39time_gap:0 id_gap:222
14:28:4733.34time_gap:0
14:34:4733.41time_gap:0

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:11 regularGap 1000


seq: _47_11_16
13:07:1723.1time_gap:1 id_gap:74
13:11:4023.1time_gap:0 id_gap:56
------卖出------

sell seq: _16_25_26
09:35:0122.64time_gap:1 id_gap:769
10:56:1923.11time_gap:0
sell seq: _27_39
10:17:3422.79time_gap:0
10:46:2723.1time_gap:0 id_gap:23
11:06:5423.15time_gap:0 id_gap:14

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:11 regularGap 1000


seq: _156_156_156
09:30:354.5time_gap:0 id_gap:414
09:30:354.5time_gap:0 id_gap:459
------卖出------

sell seq: _43_174_25_87_156
09:42:134.51time_gap:0 id_gap:73
09:42:554.5time_gap:0 id_gap:24
sell seq: _246_45_91_82
09:30:004.46time_gap:0 id_gap:280
09:30:354.5time_gap:1 id_gap:183
sell seq: _91_247_81_45
09:32:134.5time_gap:0 id_gap:114
09:37:134.52time_gap:0 id_gap:209

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:11 regularGap 1000


seq: _25_41_37
10:10:3117.78time_gap:0 id_gap:118
10:27:4517.87time_gap:0 id_gap:21
------卖出------

sell seq: _26_13_22_12_21_20
11:12:2217.97time_gap:0
14:01:0418.19time_gap:0 id_gap:48
sell seq: _23_44_37
10:45:4818.0time_gap:3
11:12:2217.97time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:11 regularGap 1000


seq: _18_92
13:10:1816.46time_gap:0 id_gap:21
13:32:0116.56time_gap:0 id_gap:527
14:28:5616.48time_gap:0

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感
流通市值:97亿
score:11 regularGap 670.6


seq: _28_27_16
10:54:2023.02time_gap:0 id_gap:120
13:10:1722.92time_gap:1 id_gap:597
------卖出------

sell seq: _48_19
09:30:3023.2time_gap:0 id_gap:46
09:38:5623.16time_gap:0
11:03:0822.98time_gap:0 id_gap:412

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:11 regularGap 1000


seq: _23_17_35
11:02:3528.27time_gap:0
14:32:0228.03time_gap:0 id_gap:67
------卖出------

sell seq: _21_27_11
13:17:5728.12time_gap:3 id_gap:70
13:39:0628.2time_gap:0 id_gap:217

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:11 regularGap 90.0


seq: _21_19_26
13:55:2426.67time_gap:0
14:08:0927.5time_gap:0 id_gap:86
------卖出------

sell seq: _12_13_36
13:02:3026.49time_gap:0
14:16:5027.28time_gap:1

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:11 regularGap 1000


seq: _17_12_65
09:34:1323.03time_gap:0 id_gap:140
10:54:3422.8time_gap:0 id_gap:161
------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:11 regularGap 1000


seq: _48_15_178
10:59:547.16time_gap:0 id_gap:11
13:33:207.28time_gap:1 id_gap:897

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:11 regularGap 1000


seq: _14_20_18
09:30:0928.87time_gap:0 id_gap:21
13:37:5328.93time_gap:1 id_gap:548
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:11 regularGap 181.0


seq: _14_19_16
09:47:4433.66time_gap:0
13:26:0633.82time_gap:0
------卖出------

sell seq: _36_35_162
13:06:5733.66time_gap:0 id_gap:33
14:52:3833.78time_gap:0 id_gap:151
sell seq: _16_19_14
10:37:2734.0time_gap:0
13:01:1133.74time_gap:1 id_gap:61
sell seq: _13_39_15
14:01:5933.94time_gap:0 id_gap:14
14:14:5233.9time_gap:0 id_gap:43
sell seq: _14_27_24
10:37:2034.01time_gap:0 id_gap:12
14:30:5533.52time_gap:0 id_gap:39
sell seq: _15_11_19
10:34:2933.85time_gap:0 id_gap:87
13:07:0033.64time_gap:0 id_gap:51
sell seq: _28_18
09:32:1634.11time_gap:0 id_gap:29
09:36:3634.29time_gap:0
14:05:0933.9time_gap:0 id_gap:26
sell seq: _31_17
09:42:1234.18time_gap:0
10:09:4834.09time_gap:0 id_gap:78
13:45:5233.79time_gap:0 id_gap:38

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:11 regularGap 605.5999999999999


seq: _16_22_23
13:00:4641.38time_gap:0 id_gap:113
14:44:2941.35time_gap:0
------卖出------

sell seq: _17_11_11
10:56:0441.46time_gap:0 id_gap:334
11:12:0541.38time_gap:0 id_gap:121
sell seq: _28_13
10:00:0541.5time_gap:0
10:18:2441.43time_gap:1 id_gap:249
13:34:0641.47time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:11 regularGap 1000


seq: _52_11_11
09:56:5136.62time_gap:0 id_gap:293
14:11:4136.2time_gap:0 id_gap:156

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:11 regularGap 1000


seq: _27_27
09:32:3441.79time_gap:0 id_gap:287
09:33:0341.7time_gap:0 id_gap:72
14:46:0141.38time_gap:0 id_gap:58
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:11 regularGap 1000


seq: _11_11_148
09:47:2513.95time_gap:0 id_gap:14
14:21:0114.0time_gap:0 id_gap:414

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:11 regularGap 1000


seq: _9_17
10:08:3165.78time_gap:0
14:14:0065.56time_gap:0
14:15:3765.66time_gap:0
------卖出------

sell seq: _12_13_12
09:33:4465.87time_gap:3 id_gap:62
10:27:0065.48time_gap:0 id_gap:91
sell seq: _10_12_17
09:56:0865.74time_gap:0 id_gap:12
13:23:0965.31time_gap:0 id_gap:41
sell seq: _9_8_17
10:00:1965.6time_gap:0 id_gap:15
10:09:0465.68time_gap:0
sell seq: _8_14_15
10:03:3165.56time_gap:0
13:37:0465.62time_gap:0
sell seq: _12_8_9
13:48:1465.18time_gap:0 id_gap:13
14:16:5565.54time_gap:0 id_gap:169
sell seq: _13_13
14:02:3265.51time_gap:0
14:08:4365.59time_gap:0
14:46:3065.04time_gap:0 id_gap:61
14:51:2564.88time_gap:0
sell seq: _12_17
10:39:1765.52time_gap:0
10:56:1965.45time_gap:0 id_gap:52
13:01:1365.04time_gap:3 id_gap:26
13:01:2365.08time_gap:0 id_gap:45
13:38:1364.52time_gap:0
sell seq: _17_18
10:33:0165.48time_gap:0
10:56:1965.46time_gap:0 id_gap:13
13:46:3065.32time_gap:0
sell seq: _22_32
................................................................... (total: 25)

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:11 regularGap 1000


------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:11 regularGap 644.9900000000002


seq: _41_56_32
10:21:3911.86time_gap:0 id_gap:180
10:21:4011.88time_gap:0
------卖出------

sell seq: _14_16_13_29_31_27
09:52:5511.74time_gap:0 id_gap:69
14:18:4611.75time_gap:0 id_gap:26

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:11 regularGap 287.0


seq: _32_15_27
09:37:4739.03time_gap:1 id_gap:21
09:41:4238.89time_gap:0
------卖出------

sell seq: _28_13
13:37:0538.59time_gap:0
14:20:5738.4time_gap:0
14:46:1238.6time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:11 regularGap 20


------卖出------

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:11 regularGap 1000


seq: _26_19_52
09:48:2616.14time_gap:0 id_gap:20
10:05:4716.19time_gap:0 id_gap:22

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:11 regularGap 214.0


seq: _53_58_52
10:00:4615.04time_gap:0 id_gap:62
10:31:2614.95time_gap:0 id_gap:16
------卖出------

sell seq: _27_26_27_26
09:54:5215.04time_gap:1 id_gap:69
09:54:5415.04time_gap:0 id_gap:13

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:11 regularGap 28.0


seq: _25_27_21
11:10:2924.44time_gap:0 id_gap:18
11:13:0024.4time_gap:0 id_gap:14

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:11 regularGap 675.0


seq: _15_12_12
09:57:4446.62time_gap:0 id_gap:295
13:49:0146.0time_gap:0
------卖出------

sell seq: _16_18_16
10:01:2546.8time_gap:0 id_gap:147
10:09:0246.65time_gap:1

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:11 regularGap 1000


seq: _68_499_499
10:49:202.53time_gap:0 id_gap:77
11:09:182.53time_gap:1 id_gap:675

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:11 regularGap 420.20000000000005


seq: _16_15_16
10:23:0334.37time_gap:0 id_gap:19
11:22:0534.42time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:11 regularGap 121.40000000000009


seq: _17_22
09:34:0342.06time_gap:0
09:53:3141.74time_gap:0
10:18:0841.8time_gap:0
13:16:0041.26time_gap:0
------卖出------

sell seq: _13_16_17
10:09:2741.85time_gap:0
11:04:1741.23time_gap:0 id_gap:13

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:11 regularGap 1000


seq: _19_19_28
10:08:2426.0time_gap:0 id_gap:50
13:59:3126.27time_gap:0
------卖出------

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:11 regularGap 757.4


seq: _12_32_11
09:36:2732.98time_gap:1
14:49:4531.8time_gap:0 id_gap:62

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:11 regularGap 1000


seq: _31_12_22
11:23:1529.0time_gap:0 id_gap:19
11:23:1529.0time_gap:0
------卖出------

sell seq: _36_22_57
09:35:2928.75time_gap:0 id_gap:173
09:35:4228.76time_gap:0 id_gap:224

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值:26亿
score:11 regularGap 1000


seq: _23_19_20
11:19:3025.41time_gap:0
14:27:4625.34time_gap:0 id_gap:18

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:10 regularGap 20


seq: _123_49
09:30:2414.0time_gap:0 id_gap:10
09:30:2713.99time_gap:0 id_gap:18
14:39:5613.7time_gap:0 id_gap:17
------卖出------

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:10 regularGap 20


------卖出------

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:10 regularGap 25.0


seq: _48_13
09:39:3026.26time_gap:0
13:00:2527.94time_gap:0
13:06:1128.68time_gap:0
------卖出------

sell seq: _17_46
11:29:0428.01time_gap:0
13:00:2427.92time_gap:0
13:06:4428.73time_gap:0

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:10 regularGap 1000


seq: _22_22
09:37:2943.18time_gap:0
10:19:5642.9time_gap:0
14:49:4444.74time_gap:0
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:10 regularGap 1000


seq: _54_54
09:34:1614.57time_gap:3 id_gap:30
09:34:2314.56time_gap:0 id_gap:15
09:51:4814.64time_gap:1 id_gap:22
------卖出------

sell seq: _21_38_52_31_20
11:09:3714.58time_gap:0 id_gap:16
14:17:4714.5time_gap:0
sell seq: _17_78_30
09:55:5814.69time_gap:0 id_gap:14
10:18:0214.52time_gap:0 id_gap:17
sell seq: _34_43_33
10:09:0014.55time_gap:0
14:26:4814.48time_gap:0 id_gap:362

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:10 regularGap 1000


seq: _48_16_12
10:20:3425.95time_gap:0
10:20:3425.95time_gap:0

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值:21亿
score:10 regularGap 328.8600000000001


------卖出------

sell seq: _14_20_27
09:32:1928.98time_gap:0
09:33:4629.05time_gap:0
10:14:0728.45time_gap:0
sell seq: _27_27_18
09:39:2228.46time_gap:1
10:14:0928.48time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:10 regularGap 1000


------卖出------

sell seq: _16_16_12
10:50:4148.99time_gap:1 id_gap:607
14:23:1448.3time_gap:0 id_gap:505
sell seq: _18_17
09:34:1050.88time_gap:0
11:19:5948.19time_gap:0 id_gap:61
13:03:4149.12time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:10 regularGap 20


------卖出------

sell seq: _17_9
09:57:1260.6time_gap:0
10:00:5260.59time_gap:0
13:02:4959.25time_gap:0
sell seq: _23_16
10:01:2360.56time_gap:0
10:01:2760.55time_gap:0
10:13:2060.17time_gap:0

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:10 regularGap 1000


seq: _58_58_58
10:13:1013.63time_gap:0 id_gap:10
10:13:1013.63time_gap:0 id_gap:29
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:10 regularGap 20


seq: _56_63
09:40:2313.7time_gap:0
09:49:3413.9time_gap:0
10:03:5613.9time_gap:0
10:09:3413.8time_gap:0
------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:10 regularGap 1000


seq: _17_27
13:16:1937.67time_gap:0
13:39:0737.53time_gap:0
14:56:5137.04time_gap:0
------卖出------

sell seq: _12_18_18
09:34:0336.99time_gap:0 id_gap:32
14:47:0537.15time_gap:0 id_gap:135

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:10 regularGap 47.0


seq: _13_17
10:19:3558.63time_gap:0
10:47:0058.68time_gap:0
14:56:1157.8time_gap:0
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:10 regularGap 1000


seq: _289_135_242
11:00:413.32time_gap:0
11:00:413.32time_gap:0 id_gap:21
------卖出------

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:10 regularGap 1000


------卖出------

sell seq: _18_17
14:19:1454.6time_gap:1 id_gap:961
14:44:5654.67time_gap:0 id_gap:134
14:50:0054.54time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:10 regularGap 1000


seq: _18_9
13:26:1358.2time_gap:0 id_gap:18
13:44:3958.11time_gap:0
14:28:0957.77time_gap:0
------卖出------

sell seq: _11_16
09:34:4858.1time_gap:0 id_gap:140
13:08:4357.88time_gap:3 id_gap:90
14:38:0257.82time_gap:0 id_gap:10

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:10 regularGap 1000


seq: _18_11
09:35:5255.05time_gap:0
14:27:0156.74time_gap:0
14:28:5356.42time_gap:0
seq: _23_12
09:37:3454.98time_gap:0
13:48:5655.83time_gap:0
14:27:1456.82time_gap:0
------卖出------

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:10 regularGap 1000


------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:10 regularGap 102.60000000000002


------卖出------

sell seq: _14_18
09:39:0248.48time_gap:0
10:44:3548.42time_gap:1 id_gap:91
14:17:1748.26time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:10 regularGap 1000


seq: _63_63
09:30:4617.94time_gap:0 id_gap:487
09:53:0718.04time_gap:0
10:02:3818.46time_gap:0 id_gap:174
------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:10 regularGap 1000


seq: _16_39_34
09:40:0027.01time_gap:0 id_gap:549
09:47:2526.84time_gap:0 id_gap:17
------卖出------

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:10 regularGap 32.200000000000045


seq: _18_27
13:31:5446.24time_gap:0
13:53:3046.14time_gap:0
14:29:3045.55time_gap:0
------卖出------

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值:88亿
score:10 regularGap 20


seq: _385_193_192
11:28:203.9time_gap:0
13:53:193.9time_gap:0 id_gap:18
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:10 regularGap 1000


seq: _11_22
10:15:5048.85time_gap:0
14:20:1348.45time_gap:0
14:34:4948.31time_gap:0 id_gap:57
------卖出------

sell seq: _24_29_38_11
13:26:2648.5time_gap:0 id_gap:331
13:26:3448.5time_gap:0 id_gap:497
13:26:5148.5time_gap:1 id_gap:456
sell seq: _15_14_12
10:18:3648.6time_gap:0 id_gap:43
13:26:4748.47time_gap:0 id_gap:49
sell seq: _14_12_11
09:34:0848.79time_gap:0 id_gap:197
13:37:4348.62time_gap:0 id_gap:305
14:55:0148.27time_gap:0
sell seq: _30_12_11
09:32:0049.06time_gap:0 id_gap:132
14:49:4148.35time_gap:0 id_gap:22
sell seq: _51_24_46
10:44:0448.5time_gap:0 id_gap:14
11:12:0248.51time_gap:0 id_gap:26
sell seq: _13_23_15
10:44:0448.5time_gap:0
13:46:3548.57time_gap:0 id_gap:15
sell seq: _58_75_22
13:26:0848.5time_gap:0 id_gap:571
13:26:4448.5time_gap:0 id_gap:542
sell seq: _24_11
09:31:4049.0time_gap:0 id_gap:384
09:50:1048.59time_gap:0 id_gap:265
13:25:0248.67time_gap:0
sell seq: _13_27
10:04:5248.89time_gap:0
10:41:0448.61time_gap:0 id_gap:177
13:40:5648.67time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:10 regularGap 227.4000000000001


------卖出------

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:10 regularGap 253.00000000000009


seq: _12_13_32
09:50:1341.8time_gap:0 id_gap:183
11:09:4441.5time_gap:0

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;金属铅
流通市值:80亿
score:10 regularGap 20


seq: _122_122
09:30:176.51time_gap:0
10:38:046.44time_gap:0
10:38:296.44time_gap:0
seq: _122_142
09:49:086.57time_gap:0
10:38:046.44time_gap:0
10:38:296.44time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:10 regularGap 1000


seq: _12_16
09:47:3057.98time_gap:0
11:26:0858.32time_gap:0
11:26:5258.28time_gap:0
13:14:5059.13time_gap:0

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念
流通市值:86亿
score:9 regularGap 20


seq: _11_40_38
09:55:0118.87time_gap:0
09:56:1718.9time_gap:0
------卖出------

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值:40亿
score:9 regularGap 1000


seq: _89_19_167
10:47:136.03time_gap:1 id_gap:776
13:10:006.07time_gap:0 id_gap:10

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:9 regularGap 1000


seq: _13_11_110
10:15:0911.4time_gap:0
10:15:0911.4time_gap:0 id_gap:43
------卖出------

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值:204亿
score:9 regularGap 20


seq: _125_125_125
13:44:4010.01time_gap:0
13:46:0810.0time_gap:0

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值:53亿
score:9 regularGap 1000


seq: _25_13_18
14:01:1230.65time_gap:0 id_gap:495
14:18:0930.75time_gap:0 id_gap:28

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:33亿
score:9 regularGap 1000


seq: _100_13_14
10:46:5316.11time_gap:0 id_gap:14
14:07:0016.01time_gap:1 id_gap:900
------卖出------

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:9 regularGap 1000


seq: _16_16_12
09:53:1640.42time_gap:0 id_gap:89
10:53:3540.33time_gap:0 id_gap:65

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:9 regularGap 59.0


seq: _43_43_43
09:32:2215.13time_gap:0
09:32:2215.13time_gap:0 id_gap:39
------卖出------

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值:46亿
score:9 regularGap 24.0


seq: _100_17_23
09:45:0914.23time_gap:0 id_gap:10
09:57:0114.28time_gap:0 id_gap:22

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:9 regularGap 35.0


seq: _14_30_17
13:05:4239.1time_gap:0 id_gap:12
14:27:0839.29time_gap:0 id_gap:27
------卖出------

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值:76亿
score:9 regularGap 106.15887999999995


seq: _13_28_17
09:47:5626.33time_gap:0
13:31:4626.22time_gap:0
------卖出------

sell seq: _18_18_12_12
09:57:4226.22time_gap:0
13:50:2626.43time_gap:1 id_gap:66

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:9 regularGap 20


seq: _20_48_32
09:31:5816.96time_gap:0
09:33:5917.14time_gap:0

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:9 regularGap 20


seq: _12_98_35
11:15:4417.45time_gap:0
13:24:1217.5time_gap:0
------卖出------

sell seq: _82_12
10:23:1417.5time_gap:0
13:36:4217.6time_gap:0
14:43:3517.45time_gap:0

603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区;乡村振兴
流通市值:57亿
score:9 regularGap 264.0


seq: _18_18_88
10:17:4712.84time_gap:0 id_gap:183
11:05:3812.63time_gap:0

301170 锡南科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;燃料电池;新能源汽车;氢能源;减速器
流通市值:24亿
score:9 regularGap 1000


seq: _13_23_23
10:05:5726.31time_gap:0
10:51:0026.62time_gap:0 id_gap:101

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:9 regularGap 1000


seq: _13_29
09:40:3138.43time_gap:0 id_gap:139
11:29:1639.36time_gap:0
13:37:4139.16time_gap:0
------卖出------

sell seq: _26_33
09:39:1338.5time_gap:0
09:39:1338.5time_gap:0 id_gap:11
09:39:1338.5time_gap:0
14:22:4538.76time_gap:0 id_gap:604
sell seq: _16_23
13:00:1639.47time_gap:0
13:21:5239.33time_gap:0
13:43:4138.98time_gap:0 id_gap:743
14:50:5738.57time_gap:0
sell seq: _26_13
09:35:2038.86time_gap:0
13:36:1839.14time_gap:0
13:41:2139.05time_gap:0

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:9 regularGap 1000


seq: _11_17_14
11:06:1536.23time_gap:0 id_gap:11
14:42:3736.22time_gap:0 id_gap:149

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:9 regularGap 20


seq: _59_62_60
13:38:359.1time_gap:0
13:38:359.1time_gap:0
------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:9 regularGap 1000


------卖出------

sell seq: _13_16_21
10:04:0247.28time_gap:0 id_gap:405
10:46:2347.8time_gap:0 id_gap:41
sell seq: _16_23
10:45:1947.88time_gap:0 id_gap:38
13:10:4647.92time_gap:0
14:47:2347.64time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:9 regularGap 220.20000000000005


seq: _17_16_12
09:55:5042.36time_gap:0 id_gap:121
10:22:3542.4time_gap:0

002521 齐峰新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理;深股通
流通市值:53亿
score:9 regularGap 1000


seq: _67_67_67
13:31:459.03time_gap:0 id_gap:27
13:35:019.05time_gap:0 id_gap:15

600531 豫光金铅 R

行业: 有色金属-工业金属-铅锌
概念: 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值:75亿
score:9 regularGap 20


seq: _63_63_63
09:34:558.0time_gap:0
09:36:557.99time_gap:0

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:162亿
score:9 regularGap 1000


seq: _169_169_169
10:22:463.37time_gap:0 id_gap:15
10:22:463.37time_gap:1 id_gap:265

000088 盐田港 R

行业: 交通运输-港口航运-港口
概念: 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;航运概念;华为概念;深圳国企改革
流通市值:247亿
score:9 regularGap 1000


seq: _240_66_66
13:29:274.7time_gap:0
13:29:274.7time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:9 regularGap 1000


seq: _22_82_12
09:35:1514.83time_gap:0 id_gap:25
09:42:5914.79time_gap:0 id_gap:16
------卖出------

sell seq: _37_58_135
09:32:5514.75time_gap:0 id_gap:52
09:33:1014.77time_gap:0 id_gap:50
sell seq: _67_18_21
09:40:5214.8time_gap:0 id_gap:74
09:43:0614.8time_gap:0 id_gap:293

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;抽水蓄能;风电;绿色电力;2024年报预增
流通市值:116亿
score:9 regularGap 26.0


seq: _19_12_33
14:19:3528.03time_gap:0
14:56:5327.91time_gap:0

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:143亿
score:9 regularGap 20


seq: _138_154_86
09:51:354.28time_gap:0
11:15:154.27time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:9 regularGap 1000


------卖出------

sell seq: _18_14_12
09:40:1053.43time_gap:0 id_gap:18
13:05:1653.4time_gap:1 id_gap:344
14:54:5753.82time_gap:0 id_gap:53
sell seq: _14_13_15
09:33:2853.54time_gap:0
13:17:0553.42time_gap:0 id_gap:17
sell seq: _18_14
09:37:3353.64time_gap:0
14:45:3654.19time_gap:0
14:53:4453.79time_gap:0
sell seq: _23_19
10:18:1853.27time_gap:0
10:24:5853.21time_gap:0
11:18:0753.72time_gap:3 id_gap:851
14:23:1553.66time_gap:0
14:23:3953.49time_gap:0
sell seq: _19_18
10:25:0153.2time_gap:0
13:24:0453.72time_gap:0
14:55:2053.85time_gap:0

688377 迪威尔 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;天然气;人民币贬值受益
流通市值:39亿
score:9 regularGap 156.0


seq: _38_17_36
09:32:5419.4time_gap:0 id_gap:141
14:13:1419.08time_gap:0 id_gap:138

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:9 regularGap 613.4000000000001


------卖出------

sell seq: _33_19_22
11:16:0245.35time_gap:0 id_gap:93
13:51:0645.8time_gap:0 id_gap:335

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值:199亿
score:9 regularGap 1000


seq: _60_11_62
09:33:2412.15time_gap:0 id_gap:208
09:49:3512.05time_gap:0
------卖出------

600125 铁龙物流 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 振兴东北;铁路基建;东北亚经贸中心;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中俄贸易概念
流通市值:76亿
score:9 regularGap 20


seq: _187_120_22
13:33:305.64time_gap:0
13:33:305.64time_gap:0

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:55亿
score:9 regularGap 1000


seq: _500_17_23
09:51:377.41time_gap:0 id_gap:242
14:01:177.4time_gap:0 id_gap:147

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值:123亿
score:9 regularGap 20


seq: _72_13_24
09:36:2420.91time_gap:0
09:36:3220.91time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:9 regularGap 1000


seq: _40_21_41
10:32:0216.4time_gap:0 id_gap:763
13:27:0716.49time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:8 regularGap 20


------卖出------

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:8 regularGap 20


------卖出------

sell seq: _11_32
13:12:5338.58time_gap:0
13:53:3042.47time_gap:0
14:55:1342.98time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:8 regularGap 1000


------卖出------

sell seq: _15_17_12
14:48:2335.01time_gap:0
14:48:2335.0time_gap:0 id_gap:446
sell seq: _37_38
13:31:3535.16time_gap:0 id_gap:16
13:31:4435.16time_gap:0 id_gap:248
13:46:1035.39time_gap:0 id_gap:31

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:8 regularGap 20


seq: _47_46
09:30:3718.75time_gap:0
09:31:5518.76time_gap:0
09:32:2418.79time_gap:0
------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:8 regularGap 20


seq: _21_24
09:44:0236.18time_gap:0 id_gap:20
13:38:5436.11time_gap:0
13:45:0636.08time_gap:0
------卖出------

sell seq: _22_23
09:30:2536.27time_gap:0
10:10:1636.05time_gap:0
13:00:3535.83time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:8 regularGap 1000


------卖出------

sell seq: _15_24_15_12_18_12
14:23:2019.77time_gap:0
14:55:0619.7time_gap:0
sell seq: _15_12_18_12_12_17
11:16:4120.04time_gap:0
11:24:0720.1time_gap:0 id_gap:11
sell seq: _18_19_14_16_15_15
14:40:0219.78time_gap:0 id_gap:14
14:56:4719.72time_gap:0
sell seq: _18_28_14_17
09:34:4219.88time_gap:0 id_gap:51
11:20:0019.97time_gap:0 id_gap:519
sell seq: _29_34_34
09:33:1419.83time_gap:0 id_gap:36
14:52:0419.69time_gap:0 id_gap:157
sell seq: _87_18
13:00:0320.2time_gap:0
13:00:0420.21time_gap:0
13:21:2319.98time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:8 regularGap 222.4000000000001


------卖出------

sell seq: _14_22
10:29:0544.47time_gap:0
14:27:1644.38time_gap:0
14:50:4544.36time_gap:0
14:56:5444.31time_gap:0
sell seq: _12_22
09:40:3744.43time_gap:0
13:00:3944.16time_gap:0
14:42:0944.52time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:8 regularGap 1000


------卖出------

sell seq: _19_12_15
14:26:0059.54time_gap:0
14:40:3559.47time_gap:0
sell seq: _13_19
09:57:2459.83time_gap:0 id_gap:72
13:05:1459.89time_gap:0 id_gap:70
13:38:4759.87time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:8 regularGap 153.0


seq: _33_19
09:51:1834.87time_gap:0
13:44:3135.2time_gap:0
14:17:1234.9time_gap:0
------卖出------

sell seq: _20_28_16
11:24:4634.76time_gap:0 id_gap:19
11:25:4935.26time_gap:0 id_gap:78
sell seq: _12_23_20
10:02:1035.06time_gap:0 id_gap:61
11:26:1635.61time_gap:1 id_gap:75
sell seq: _47_13
11:26:1535.71time_gap:0 id_gap:119
13:14:1435.5time_gap:0
13:14:3535.51time_gap:0
14:15:4034.93time_gap:0 id_gap:95

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:8 regularGap 1000


seq: _58_12
10:23:0628.92time_gap:0 id_gap:93
10:27:2428.92time_gap:0
14:04:5229.94time_gap:0
------卖出------

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:8 regularGap 206.0


seq: _58_13
09:36:2030.8time_gap:0
10:28:2431.84time_gap:0 id_gap:91
14:32:4731.05time_gap:0
------卖出------

sell seq: _18_16_12_13_19
09:48:3830.61time_gap:0 id_gap:152
14:37:1431.05time_gap:1 id_gap:19
sell seq: _14_27_41
14:37:0230.97time_gap:0 id_gap:182
14:37:1331.0time_gap:0 id_gap:55
sell seq: _16_18_25
10:01:1430.82time_gap:0
10:37:2431.86time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:8 regularGap 808.0


seq: _13_48
13:19:1728.69time_gap:0
13:39:0428.95time_gap:0
14:32:0128.75time_gap:0
seq: _72_13
13:32:0028.73time_gap:0 id_gap:113
13:38:3028.88time_gap:3 id_gap:23
14:07:2928.8time_gap:1
------卖出------

sell seq: _19_24_23_13_12
13:02:4628.65time_gap:0 id_gap:70
13:37:4828.87time_gap:0
sell seq: _12_11_11_28_11
14:50:1628.73time_gap:0 id_gap:44
14:54:1828.71time_gap:0 id_gap:19
sell seq: _23_11_14_12
09:31:2129.06time_gap:0 id_gap:145
10:04:5228.72time_gap:0 id_gap:287
sell seq: _16_14_13_13
11:09:3128.76time_gap:0 id_gap:289
13:34:1528.8time_gap:3 id_gap:14
sell seq: _17_39_13
09:33:4028.98time_gap:0 id_gap:274
10:07:5128.64time_gap:0 id_gap:152
sell seq: _16_27_16
10:07:1528.65time_gap:0 id_gap:96
13:51:1028.85time_gap:0
sell seq: _18_58_11
10:07:2528.64time_gap:0 id_gap:34
14:23:2128.78time_gap:0 id_gap:121
sell seq: _28_19_13
10:05:0428.69time_gap:0 id_gap:671
14:51:3828.72time_gap:0 id_gap:162
sell seq: _21_13_25
10:07:2028.65time_gap:0 id_gap:79
10:07:2628.64time_gap:1 id_gap:715
sell seq: _32_32
09:50:2228.78time_gap:0 id_gap:793
10:06:0228.65time_gap:0 id_gap:292
13:02:4228.6time_gap:0
sell seq: _23_34
09:49:0128.73time_gap:0 id_gap:88
10:07:2728.62time_gap:0 id_gap:142
14:31:0528.33time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:8 regularGap 20


seq: _16_18
09:45:2155.52time_gap:0
11:22:0854.4time_gap:0
13:26:2955.09time_gap:0
13:45:2654.54time_gap:0
------卖出------

sell seq: _14_21
10:18:0554.58time_gap:0
13:27:3654.95time_gap:0
14:01:4154.54time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:8 regularGap 1000


------卖出------

sell seq: _22_17
13:28:2044.27time_gap:0 id_gap:16
13:42:4844.11time_gap:0
14:42:4843.93time_gap:0

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:8 regularGap 1000


seq: _9_12
09:57:5375.18time_gap:0
10:11:1174.86time_gap:0
14:49:2773.91time_gap:0
------卖出------

sell seq: _19_13
10:56:1574.58time_gap:0
13:37:4174.78time_gap:0 id_gap:56
13:39:3174.66time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:8 regularGap 1000


------卖出------

sell seq: _53_32_13_20
13:25:0132.76time_gap:0 id_gap:66
14:24:0732.75time_gap:0 id_gap:200
sell seq: _18_14_15
09:31:1132.84time_gap:0 id_gap:13
09:43:3232.71time_gap:0
09:59:0032.69time_gap:0
sell seq: _17_12_21
09:31:1132.83time_gap:0 id_gap:201
14:48:1132.6time_gap:0 id_gap:51
sell seq: _21_15_17
09:35:0132.78time_gap:0 id_gap:159
14:43:3332.66time_gap:0
sell seq: _13_47
09:31:1132.85time_gap:0 id_gap:28
09:34:3732.91time_gap:0
14:25:1932.7time_gap:0 id_gap:79
sell seq: _37_22
09:30:3832.96time_gap:0 id_gap:252
09:50:0332.57time_gap:0 id_gap:29
14:31:1132.68time_gap:0 id_gap:14
sell seq: _48_27
13:50:3332.77time_gap:1 id_gap:952
14:31:2432.67time_gap:0
14:47:5032.63time_gap:0 id_gap:36
sell seq: _31_28
13:00:4732.7time_gap:0 id_gap:40
13:07:5832.68time_gap:0
14:23:2432.75time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:8 regularGap 1000


------卖出------

sell seq: _20_23_28_21_18
09:58:0723.49time_gap:0 id_gap:73
13:25:0223.44time_gap:0 id_gap:553
sell seq: _31_29_31
10:41:1023.41time_gap:0
13:10:0623.4time_gap:0 id_gap:205
sell seq: _48_48
10:18:0523.38time_gap:0 id_gap:111
10:18:0523.37time_gap:0 id_gap:38
13:25:0123.45time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:8 regularGap 594.8


------卖出------

sell seq: _11_12_11
09:31:3244.76time_gap:0
10:26:1244.96time_gap:0 id_gap:81

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:8 regularGap 1000


seq: _23_43
09:35:2625.04time_gap:0
09:56:4324.69time_gap:0
13:31:3024.48time_gap:0 id_gap:12
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:8 regularGap 1000


------卖出------

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:7 regularGap 251.0


000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:7 regularGap 147.87000000000012


688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:7 regularGap 74.0


301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值:34亿
score:7 regularGap 1000


------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:7 regularGap 1000


seq: _36_21
09:30:4627.64time_gap:1 id_gap:20
13:59:3127.47time_gap:0
14:38:4827.47time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:7 regularGap 78.60000000000002


------卖出------

sell seq: _28_32
10:09:2037.11time_gap:0
14:20:1937.82time_gap:0
14:23:1337.71time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:6 regularGap 637.0


seq: _14_11
09:32:1962.12time_gap:1 id_gap:156
09:51:0561.8time_gap:0 id_gap:159
11:19:5961.42time_gap:0
------卖出------

sell seq: _11_11_15
10:00:1862.34time_gap:0 id_gap:386
10:56:1861.7time_gap:0 id_gap:359

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:6 regularGap 1000


seq: _106_106
13:56:2612.26time_gap:0 id_gap:267
13:56:2712.26time_gap:0 id_gap:94
13:56:2812.26time_gap:0
------卖出------

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:6 regularGap 1000


300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:6 regularGap 1000


------卖出------

sell seq: _28_17
13:01:3540.33time_gap:0 id_gap:22
13:37:3140.68time_gap:0
14:02:5940.07time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:6 regularGap 20


------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:6 regularGap 20


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:6 regularGap 97.0


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:6 regularGap 79.0


seq: _48_11
09:35:5531.81time_gap:0 id_gap:44
10:17:4431.97time_gap:0
10:46:3132.0time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:6 regularGap 45.0


------卖出------

sell seq: _13_17_12
10:18:0748.04time_gap:0 id_gap:11
13:42:4348.31time_gap:0

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:6 regularGap 1000


------卖出------

sell seq: _11_18
11:24:2359.58time_gap:0
14:01:5960.26time_gap:0
14:14:5160.36time_gap:0
14:16:4160.27time_gap:0
14:35:3959.98time_gap:0
14:54:5960.8time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:6 regularGap 93.60000000000002


------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:6 regularGap 20


seq: _43_28
09:42:5229.0time_gap:0
14:21:2728.76time_gap:0
14:21:3128.75time_gap:0
------卖出------

601901 方正证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值:667亿
score:6 regularGap 20


------卖出------

sell seq: _72_72_58_72_52
10:09:008.09time_gap:0
10:43:268.1time_gap:0
sell seq: _72_72_72
09:46:158.08time_gap:0
09:59:158.13time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:6 regularGap 1000


------卖出------

sell seq: _15_20_16_19_60_21
10:27:5920.98time_gap:0 id_gap:18
10:27:5920.98time_gap:0
sell seq: _13_25_26_12
09:56:0421.04time_gap:0 id_gap:48
10:27:5920.98time_gap:0 id_gap:14
sell seq: _126_12_12
09:30:4821.3time_gap:0 id_gap:743
09:31:2121.29time_gap:0 id_gap:429
sell seq: _27_34_18
09:39:3421.01time_gap:0 id_gap:81
10:27:5920.99time_gap:0 id_gap:51

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:6 regularGap 126.0


seq: _18_14
10:04:0150.59time_gap:0
13:03:1750.47time_gap:0
13:11:5850.3time_gap:0
------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:6 regularGap 1000


------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:6 regularGap 177.0


------卖出------

sell seq: _16_41_11_16_24
10:19:5920.71time_gap:0 id_gap:21
10:20:5820.69time_gap:0 id_gap:29
sell seq: _38_17_25_12_16
10:21:5820.67time_gap:0 id_gap:10
10:22:2920.65time_gap:0 id_gap:55
sell seq: _11_17_38_26_16
10:22:5720.65time_gap:0 id_gap:163
10:23:5620.67time_gap:0 id_gap:27
sell seq: _11_38_17_26
10:21:2820.68time_gap:0 id_gap:18
10:24:2620.66time_gap:1 id_gap:12

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:6 regularGap 1000


seq: _12_18
11:08:5151.91time_gap:0
11:14:0551.9time_gap:1
11:25:3751.85time_gap:0
------卖出------

sell seq: _14_13_12
10:17:3251.11time_gap:0 id_gap:48
10:26:5951.89time_gap:0 id_gap:49
10:32:4751.81time_gap:0 id_gap:771

301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值:23亿
score:6 regularGap 200.0


------卖出------

sell seq: _14_31_51_11
09:46:4514.55time_gap:0 id_gap:30
09:47:1415.55time_gap:0 id_gap:114

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:6 regularGap 415.0


seq: _11_23
09:53:5749.66time_gap:0
10:23:5049.53time_gap:0
10:39:0949.49time_gap:0
------卖出------

sell seq: _15_13_13_12
09:39:0249.81time_gap:0 id_gap:16
14:54:2549.05time_gap:0 id_gap:17
sell seq: _32_12_25
09:31:3149.6time_gap:0 id_gap:288
09:39:3349.75time_gap:0 id_gap:230
sell seq: _11_24
09:53:5749.66time_gap:0
10:05:0549.83time_gap:0
10:23:5049.53time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:6 regularGap 1000


------卖出------

sell seq: _18_22_8
13:32:4468.71time_gap:0 id_gap:10
13:47:5868.53time_gap:0 id_gap:90

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:6 regularGap 1000


------卖出------

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:6 regularGap 45.0


------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:6 regularGap 240.89319999999975


------卖出------

sell seq: _26_12_12
09:30:3731.19time_gap:0
10:19:0831.06time_gap:0
sell seq: _16_14_27
10:21:5130.94time_gap:0
13:28:3931.06time_gap:0

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:6 regularGap 1000


------卖出------

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:353亿
score:6 regularGap 20


------卖出------

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:6 regularGap 1000


seq: _36_18
13:40:0038.46time_gap:0
13:45:2138.48time_gap:0
14:56:5238.08time_gap:0
------卖出------

sell seq: _19_17_14
10:09:2338.34time_gap:0 id_gap:61
14:42:1838.21time_gap:0 id_gap:218
14:49:2838.15time_gap:0 id_gap:764

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:6 regularGap 1000


------卖出------

sell seq: _116_65_24
11:12:018.15time_gap:0
11:20:038.14time_gap:0 id_gap:60

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:6 regularGap 397.0


300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:6 regularGap 24.0


------卖出------

sell seq: _12_13_13_11
13:46:0731.17time_gap:0
13:50:0031.12time_gap:0
sell seq: _24_13_19
10:34:2131.6time_gap:0
11:04:0231.57time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:6 regularGap 74.0


------卖出------

sell seq: _19_14_16_27_16_15
09:30:2723.57time_gap:0 id_gap:10
09:30:2723.57time_gap:0 id_gap:38
sell seq: _53_53_53
09:47:0123.56time_gap:0 id_gap:50
09:54:5323.9time_gap:0
sell seq: _53_53_11
10:00:0323.92time_gap:0
14:15:4323.41time_gap:0 id_gap:56
sell seq: _53_53
10:00:0323.92time_gap:0 id_gap:53
14:48:3123.18time_gap:0
14:51:4123.12time_gap:0 id_gap:12

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:6 regularGap 20


------卖出------

sell seq: _19_15_14
10:41:0536.54time_gap:0
14:01:5837.01time_gap:0 id_gap:10

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:5 regularGap 1000


------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:5 regularGap 212.0


------卖出------

301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:26亿
score:5 regularGap 1000


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:5 regularGap 1000


------卖出------

sell seq: _11_13_19
09:33:1235.88time_gap:1 id_gap:574
09:36:2435.58time_gap:0
sell seq: _38_18_12
11:01:0334.85time_gap:0 id_gap:34
13:37:4135.08time_gap:0 id_gap:137
sell seq: _42_16
09:32:3435.82time_gap:0 id_gap:25
09:33:1835.87time_gap:1 id_gap:203
10:18:0335.02time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:53亿
score:5 regularGap 442.8000000000002


300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:5 regularGap 1000


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:5 regularGap 141.20000000000005


seq: _14_18
09:36:1355.56time_gap:0
10:23:0454.5time_gap:0 id_gap:80
14:43:3254.14time_gap:0
------卖出------

sell seq: _12_17
13:39:4354.81time_gap:0
14:17:4054.18time_gap:0
14:43:3254.13time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:5 regularGap 1000


------卖出------

sell seq: _8_10_13
09:47:0364.25time_gap:0 id_gap:626
13:51:0564.78time_gap:0 id_gap:405
sell seq: _11_17
13:21:0264.79time_gap:1
13:53:1464.7time_gap:0 id_gap:103
14:05:0264.66time_gap:0
sell seq: _18_8
13:35:0864.99time_gap:0
14:51:3564.6time_gap:0
14:53:1964.47time_gap:0
sell seq: _16_13
10:16:3364.98time_gap:0 id_gap:328
13:35:5864.9time_gap:0
14:34:1764.64time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _22_22_22_22
14:17:1829.4time_gap:0 id_gap:260
14:17:1829.4time_gap:0
sell seq: _23_22_12
13:31:1229.6time_gap:0
14:21:2229.33time_gap:3 id_gap:378
sell seq: _13_21_19
13:02:3729.91time_gap:0 id_gap:28
14:28:4929.09time_gap:1 id_gap:401
sell seq: _15_28_27
13:34:4629.51time_gap:0
14:16:5929.45time_gap:0 id_gap:20

301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:14亿
score:4 regularGap 1000


seq: _32_27
09:30:4726.12time_gap:0
09:35:4425.91time_gap:0
09:37:2925.91time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:4 regularGap 20


------卖出------

sell seq: _43_16
09:31:2925.49time_gap:0
09:54:5425.96time_gap:0
10:25:5626.4time_gap:0

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:4 regularGap 270.0


------卖出------

sell seq: _30_13_20_26
09:41:3632.0time_gap:0 id_gap:229
10:01:2231.7time_gap:0
sell seq: _21_31_31_31
09:50:0031.85time_gap:0
09:51:0531.85time_gap:0
sell seq: _12_25_18_13
09:45:2631.82time_gap:0
09:45:2631.8time_gap:0 id_gap:80
sell seq: _12_20_15_13
09:45:2631.81time_gap:0
13:59:5431.72time_gap:0 id_gap:23
14:11:4131.72time_gap:0 id_gap:127
sell seq: _22_13_16
09:37:0232.22time_gap:0 id_gap:67
14:44:5531.84time_gap:1 id_gap:206
sell seq: _14_11_30
10:04:4031.5time_gap:0
13:22:1432.18time_gap:0 id_gap:15
sell seq: _31_31_31
09:51:0531.85time_gap:0 id_gap:156
10:17:2831.71time_gap:0
sell seq: _13_18_35
09:59:0031.85time_gap:0
09:59:0031.86time_gap:0
sell seq: _17_18_18
09:50:4331.81time_gap:0
09:50:4331.8time_gap:0
sell seq: _24_26
09:50:0031.85time_gap:0
13:19:0032.05time_gap:0
13:25:5732.0time_gap:0
14:54:0031.79time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:4 regularGap 54.0


------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:4 regularGap 1000


------卖出------

sell seq: _18_15_13
09:51:4536.65time_gap:0 id_gap:48
10:42:4836.3time_gap:0 id_gap:22
sell seq: _26_30_14
11:17:2536.1time_gap:0 id_gap:12
13:21:3836.35time_gap:1

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:4 regularGap 1000


------卖出------

sell seq: _141_18_19
10:07:1731.48time_gap:0
10:13:4431.93time_gap:1 id_gap:568

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:4 regularGap 20


------卖出------

sell seq: _63_68_58
09:32:1611.75time_gap:0
09:32:2111.83time_gap:0

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化;光伏概念
流通市值:35亿
score:4 regularGap 384.8330266666662


------卖出------

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:4 regularGap 1000


------卖出------

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:4 regularGap 20


------卖出------

sell seq: _15_13_16_16_11
11:20:0024.78time_gap:0
14:24:0924.52time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:4 regularGap 284.0


------卖出------

sell seq: _49_49
09:34:0115.46time_gap:0 id_gap:71
09:52:5315.53time_gap:0
13:14:3715.56time_gap:1 id_gap:61

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:4 regularGap 547.3050666666613


------卖出------

sell seq: _17_16_17_12_26_12
13:35:1318.99time_gap:0 id_gap:126
14:15:4318.81time_gap:0 id_gap:17

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:4 regularGap 309.8275000000003


------卖出------

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:37亿
score:4 regularGap 1000


301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:4 regularGap 1000


300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:4 regularGap 333.0


seq: _78_77
10:07:389.9time_gap:0
10:10:5710.03time_gap:0
10:57:169.92time_gap:0

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:4 regularGap 1000


------卖出------

sell seq: _29_27
09:44:0629.09time_gap:0 id_gap:823
10:15:4929.12time_gap:0 id_gap:255
14:08:1229.01time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:4 regularGap 318.0


------卖出------

sell seq: _140_18_16_18_16
09:30:227.22time_gap:0
09:31:337.2time_gap:0
09:35:307.16time_gap:0 id_gap:10

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:4 regularGap 29.0


seq: _31_31
09:31:4431.73time_gap:0
09:32:0631.68time_gap:0
09:33:2231.63time_gap:0
------卖出------

sell seq: _19_13_23
09:31:2131.5time_gap:0 id_gap:12
09:44:4131.65time_gap:0
09:50:4331.56time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:4 regularGap 178.0


------卖出------

sell seq: _16_14_12
13:14:0439.25time_gap:0
14:51:2038.68time_gap:1

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:4 regularGap 67.0


603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值:43亿
score:4 regularGap 77.80000000000018


------卖出------

sell seq: _18_21_17
11:08:1627.7time_gap:0 id_gap:32
14:05:3627.35time_gap:0 id_gap:73
sell seq: _29_28_34
09:45:2727.38time_gap:0 id_gap:17
09:45:4727.37time_gap:0
sell seq: _27_34
09:41:1527.41time_gap:0 id_gap:15
11:08:0127.66time_gap:0
11:12:1027.6time_gap:0 id_gap:10

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:4 regularGap 746.7000000000003


------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:4 regularGap 1000


------卖出------

sell seq: _268_268
11:13:054.49time_gap:0 id_gap:282
11:13:054.49time_gap:0 id_gap:34
14:22:264.5time_gap:0 id_gap:503

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:4 regularGap 140.00000000000006


------卖出------

sell seq: _18_16
13:04:3954.0time_gap:0
13:13:0254.05time_gap:0
14:55:4754.65time_gap:0
sell seq: _13_16
09:53:3754.98time_gap:0 id_gap:13
10:22:2855.4time_gap:0
14:53:4054.34time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:4 regularGap 1000


------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:4 regularGap 1000


------卖出------

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:4 regularGap 193.0


------卖出------

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:4 regularGap 1000


600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:4 regularGap 20


000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:4 regularGap 1000


688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:4 regularGap 221.20000000000005


------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:4 regularGap 1000


------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:4 regularGap 1000


------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:4 regularGap 1000


300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:4 regularGap 1000


------卖出------

sell seq: _35_34_18
09:36:5319.98time_gap:0
14:55:0219.96time_gap:3 id_gap:95

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值:130亿
score:4 regularGap 1000


688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值:65亿
score:4 regularGap 257.80000000000007


------卖出------

sell seq: _8_12_9
10:09:0370.61time_gap:0 id_gap:125
14:17:1670.56time_gap:0 id_gap:136
14:17:4370.5time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _17_35_34
10:08:5720.28time_gap:0
13:32:3820.24time_gap:0
sell seq: _48_48
14:51:2820.07time_gap:0
14:51:3320.08time_gap:0
14:53:5020.1time_gap:0
14:55:5320.13time_gap:0
14:55:5820.14time_gap:0
14:56:0720.15time_gap:0

301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物;幽门螺杆菌概念
流通市值:40亿
score:4 regularGap 1000


seq: _56_48
09:30:2216.16time_gap:1
09:30:2316.15time_gap:1
09:30:2416.15time_gap:0
------卖出------

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:4 regularGap 1000


603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:4 regularGap 20


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:4 regularGap 610.6000000000001


------卖出------

sell seq: _16_18
11:00:4449.23time_gap:0
11:09:4449.14time_gap:0 id_gap:278
14:11:2449.64time_gap:0

688480 赛恩斯 R

行业: 环保-环境治理-综合环境治理
概念: 转融券标的;节能环保;融资融券;土壤修复;2024年报预增
流通市值:27亿
score:4 regularGap 61.0


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:4 regularGap 187.40000000000003


seq: _16_24
10:25:5239.11time_gap:0 id_gap:25
13:00:4539.12time_gap:0 id_gap:14
13:39:2039.32time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:4 regularGap 1000


002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:4 regularGap 36.0


------卖出------

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:4 regularGap 1000


seq: _32_13
09:33:0135.43time_gap:0
09:36:4935.3time_gap:0 id_gap:800
14:54:3335.03time_gap:0
------卖出------

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;上海国企改革;证金持股;创新药
流通市值:670亿
score:4 regularGap 286.0


------卖出------

sell seq: _28_28_28
11:14:0519.04time_gap:0
11:14:0519.04time_gap:0

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值:78亿
score:4 regularGap 1000


------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:32:1613.96time_gap:0 id_gap:12
09:32:1613.96time_gap:1 id_gap:91

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:4 regularGap 187.60000000000002


------卖出------

sell seq: _12_18_21_18
11:09:2738.51time_gap:0 id_gap:18
14:52:5338.34time_gap:1 id_gap:107

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:4 regularGap 902.0


------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:4 regularGap 20


------卖出------

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:4 regularGap 1000


------卖出------

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:4 regularGap 1000


seq: _108_125
11:17:557.74time_gap:0
11:26:117.74time_gap:0
14:06:117.77time_gap:0

688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网;专精特新
流通市值:21亿
score:4 regularGap 78.0


------卖出------

sell seq: _13_11_31
09:25:0228.0time_gap:0
09:51:0230.99time_gap:0 id_gap:11

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;央企国企改革;房屋检测;无人机;锂电池概念;新型工业化
流通市值:90亿
score:4 regularGap 190.80000000000007


600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:4 regularGap 20


------卖出------

sell seq: _16_97_43
09:48:3120.97time_gap:0
10:01:2821.19time_gap:0 id_gap:16

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:4 regularGap 20


------卖出------

sell seq: _20_12_11
11:09:3036.29time_gap:0
13:03:2436.18time_gap:0
sell seq: _39_12
09:56:0536.53time_gap:3
13:42:3236.55time_gap:0
13:47:3436.49time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:4 regularGap 1000


------卖出------

sell seq: _20_16_12
09:30:4658.91time_gap:0 id_gap:570
13:37:0159.37time_gap:0
sell seq: _9_17_13
10:04:0259.01time_gap:0 id_gap:14
13:46:4859.19time_gap:0
sell seq: _18_18
10:03:5559.04time_gap:0
13:46:1559.21time_gap:0
14:05:2359.15time_gap:0 id_gap:441
14:56:5658.44time_gap:0

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:4 regularGap 1000


------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:4 regularGap 20


------卖出------

sell seq: _17_46
09:37:5127.16time_gap:0
14:51:3626.57time_gap:0
14:56:2726.65time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:4 regularGap 20


------卖出------

sell seq: _14_12_16_11_11_13_13
09:33:1917.15time_gap:1 id_gap:10
09:38:4317.09time_gap:1

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:4 regularGap 20


------卖出------

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:4 regularGap 155.20000000000005


------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:4 regularGap 1000


------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:4 regularGap 20


300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:4 regularGap 20


002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:4 regularGap 1000


------卖出------

sell seq: _17_21_11
09:40:3341.74time_gap:0 id_gap:40
10:11:3741.74time_gap:0 id_gap:19
14:55:1941.76time_gap:0 id_gap:121
sell seq: _13_15_13
11:10:4041.74time_gap:0 id_gap:220
11:22:4541.73time_gap:0 id_gap:27

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:4 regularGap 840.4000000000005


------卖出------

sell seq: _14_19_20
10:17:5837.45time_gap:0 id_gap:430
13:06:0037.35time_gap:0 id_gap:310

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:4 regularGap 20


------卖出------

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值:32亿
score:4 regularGap 1000


------卖出------

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:4 regularGap 1000


301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:4 regularGap 1000


seq: _23_23
14:17:4463.8time_gap:0 id_gap:64
14:22:5463.7time_gap:0 id_gap:325
14:22:5763.7time_gap:0 id_gap:153
------卖出------

sell seq: _13_14
10:24:0263.6time_gap:0 id_gap:217
13:39:1263.98time_gap:0
14:23:2063.7time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:4 regularGap 1000


------卖出------

sell seq: _20_14_31
09:36:3026.45time_gap:1 id_gap:18
09:56:5926.41time_gap:1 id_gap:10

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:4 regularGap 20


------卖出------

sell seq: _17_16_17_13_11_11_11_11_12_13_14
09:51:5911.86time_gap:0 id_gap:20
14:51:1311.47time_gap:0
sell seq: _13_11_11_11_11_12_13_14_13_13_14
09:43:1212.21time_gap:0
09:43:1212.21time_gap:0 id_gap:12
10:38:2612.21time_gap:0 id_gap:12

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:4 regularGap 1000


------卖出------

sell seq: _134_134
10:16:358.1time_gap:0 id_gap:51
11:20:228.1time_gap:0 id_gap:489
11:20:228.1time_gap:0 id_gap:71
14:00:308.12time_gap:0 id_gap:216
14:03:068.11time_gap:0 id_gap:399

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:4 regularGap 1000


------卖出------

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:25亿
score:4 regularGap 1000


------卖出------

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:4 regularGap 20


------卖出------

sell seq: _12_12_13_15
09:37:3628.91time_gap:1
11:03:0029.83time_gap:0 id_gap:16

301216 万凯新材 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值:52亿
score:4 regularGap 1000


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:4 regularGap 1000


------卖出------

sell seq: _11_13_18_19_25
09:41:3218.12time_gap:0 id_gap:61
13:00:0718.2time_gap:0 id_gap:44

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:4 regularGap 194.0


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:4 regularGap 1000


688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:4 regularGap 1000


------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:4 regularGap 20


seq: _57_57
09:30:4717.28time_gap:0
09:31:0517.25time_gap:1 id_gap:11
09:31:2517.24time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:4 regularGap 1000


------卖出------

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿
score:4 regularGap 48.0


300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:4 regularGap 20


603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:4 regularGap 20


301003 江苏博云 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;高股息精选
流通市值:23亿
score:4 regularGap 1000


------卖出------

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _14_17_14
10:24:5441.82time_gap:0
11:08:0642.02time_gap:0 id_gap:51
sell seq: _12_12_14
13:39:2841.73time_gap:0 id_gap:28
13:53:1941.66time_gap:0 id_gap:56
14:06:1241.52time_gap:1 id_gap:287
sell seq: _16_12_14
14:00:1841.63time_gap:0 id_gap:411
14:05:2041.6time_gap:0 id_gap:931
sell seq: _28_13
09:37:1542.08time_gap:0
14:06:0941.56time_gap:0 id_gap:117
14:06:2041.51time_gap:1 id_gap:380
14:41:5141.25time_gap:0
sell seq: _19_24
09:48:5541.65time_gap:0 id_gap:148
13:56:0841.61time_gap:0
14:06:1041.55time_gap:0 id_gap:49

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:4 regularGap 1000


seq: _27_27
10:12:0932.95time_gap:0
10:56:0433.12time_gap:0
11:19:0433.13time_gap:1 id_gap:14
------卖出------

sell seq: _37_25_39
10:20:5133.06time_gap:0 id_gap:16
13:01:0133.13time_gap:0 id_gap:36

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:4 regularGap 250.80000000000007


------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:4 regularGap 1000


------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:3 regularGap 1000


------卖出------

sell seq: _16_27_64
09:31:3026.72time_gap:0 id_gap:54
13:37:4627.15time_gap:0 id_gap:94

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:3 regularGap 341.8000000000004


------卖出------

sell seq: _12_19_17
09:31:1949.96time_gap:0 id_gap:235
11:11:1249.41time_gap:0 id_gap:101

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:3 regularGap 1000


------卖出------

sell seq: _20_26_19
10:16:4226.41time_gap:0 id_gap:69
14:23:2126.5time_gap:0 id_gap:221

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:3 regularGap 151.60000000000002


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:3 regularGap 140.0


------卖出------

sell seq: _18_14_10
09:33:1966.18time_gap:0
13:06:0765.39time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:3 regularGap 329.4


------卖出------

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:2 regularGap 20


------卖出------

sell seq: _15_17_19_19_14_16_18_12
09:58:0012.49time_gap:0
09:58:0012.49time_gap:0
sell seq: _22_101
09:40:3312.48time_gap:0 id_gap:14
09:40:3412.47time_gap:0
13:03:1312.44time_gap:0

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;国企改革;柔性屏(折叠屏);芯片概念
流通市值:47亿
score:2 regularGap 20


000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:2 regularGap 1000


000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值:28亿
score:2 regularGap 1000


688336 三生国健 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值:139亿
score:2 regularGap 32.0


------卖出------

sell seq: _19_18_20
09:35:5927.3time_gap:0
10:06:3527.2time_gap:0

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:83亿
score:2 regularGap 1000


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:2 regularGap 1000


------卖出------

sell seq: _32_17_32
13:05:1120.46time_gap:1 id_gap:41
14:22:1320.48time_gap:0 id_gap:12

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:2 regularGap 46.0


------卖出------

sell seq: _107_87_50_90
10:08:087.1time_gap:0
13:37:387.1time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:2 regularGap 1000


------卖出------

sell seq: _19_16_17_18_22_22_18_15_23_24_25
09:39:346.92time_gap:0
09:58:126.91time_gap:0 id_gap:269
sell seq: _26_23_22_27_24_19_17_21_18_23_23
09:52:026.9time_gap:0 id_gap:41
14:46:446.89time_gap:0
sell seq: _27_134_59
11:11:146.9time_gap:0
11:11:146.9time_gap:0 id_gap:11

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:2 regularGap 620.0


------卖出------

sell seq: _271_51_29
09:35:084.65time_gap:0 id_gap:17
09:35:084.65time_gap:0 id_gap:17
sell seq: _421_78
09:38:034.7time_gap:0
09:38:034.69time_gap:0
09:38:104.7time_gap:1
09:38:114.7time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:2 regularGap 346.0


------卖出------

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路;氟化工概念;PVDF概念;液冷服务器
流通市值:83亿
score:2 regularGap 20


000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同);股权转让(并购重组);宁德时代概念
流通市值:398亿
score:2 regularGap 1000


301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:2 regularGap 1000


------卖出------

sell seq: _22_22_13
09:42:3929.15time_gap:0
10:07:1629.47time_gap:0 id_gap:17

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:2 regularGap 1000


------卖出------

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:2 regularGap 1000


------卖出------

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:2 regularGap 1000


------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:2 regularGap 27.0


------卖出------

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:2 regularGap 1000


------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:2 regularGap 1000


------卖出------

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料;人民币贬值受益
流通市值:83亿
score:2 regularGap 1000


688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:2 regularGap 341.0


------卖出------

sell seq: _61_61_61
10:08:5830.0time_gap:0
10:56:0629.96time_gap:0 id_gap:14

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:2 regularGap 363.0


------卖出------

sell seq: _18_28
09:46:0733.91time_gap:0 id_gap:14
10:45:0733.92time_gap:0
11:09:3134.02time_gap:0

688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 猴痘概念;高股息精选;人民币贬值受益;幽门螺杆菌概念;芬太尼;2024年报预增;医疗器械概念;流感;肝炎概念;融资融券;转融券标的
流通市值:36亿
score:2 regularGap 790.4000000000007


------卖出------

688569 铁科轨道 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;一带一路;国企改革;沪股通;充电桩;央企国企改革;京津冀一体化
流通市值:43亿
score:2 regularGap 142.0


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:2 regularGap 626.9700000000003


------卖出------

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股;2024三季报预增
流通市值:247亿
score:2 regularGap 20


600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:2 regularGap 945.6000000000001


------卖出------

301053 远信工业 R

行业: 机械设备-专用设备-纺织服装设备
概念: 专精特新;一带一路;融资融券;转融券标的;新型工业化;节能环保;2024年报预增
流通市值:18亿
score:2 regularGap 1000


688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:2 regularGap 285.0


------卖出------

sell seq: _16_11_13
09:41:1339.73time_gap:0
09:42:1439.66time_gap:0
sell seq: _17_19_27
13:32:1839.9time_gap:0
13:33:1539.87time_gap:0

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:2 regularGap 1000


------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:2 regularGap 1000


000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:2 regularGap 758.0


603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素
流通市值:47亿
score:2 regularGap 20


------卖出------

sell seq: _41_25_44
09:30:2516.39time_gap:0
11:04:3716.58time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:2 regularGap 35.0


------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:2 regularGap 1000


002297 博云新材 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值:37亿
score:2 regularGap 1000


301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同);充电桩;低空经济;飞行汽车(eVTOL);智慧城市
流通市值:81亿
score:2 regularGap 1000


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:2 regularGap 51.600000000000136


603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:88亿
score:2 regularGap 58.0


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:2 regularGap 1000


301072 中捷精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值:21亿
score:2 regularGap 1000


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:2 regularGap 88.60000000000002


002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:2 regularGap 20


------卖出------

sell seq: _118_93_51
14:19:5310.0time_gap:0
14:30:059.95time_gap:0
14:31:599.94time_gap:0
14:39:149.98time_gap:0 id_gap:12
sell seq: _50_39_92
14:08:5110.0time_gap:0
14:38:479.98time_gap:0 id_gap:16
sell seq: _101_79_185
14:12:1210.1time_gap:0
14:35:309.99time_gap:0 id_gap:19
sell seq: _123_53
09:53:379.79time_gap:0
14:01:5610.06time_gap:0 id_gap:15
14:10:0410.05time_gap:0
sell seq: _83_83
13:52:3510.1time_gap:0
13:52:3510.1time_gap:0 id_gap:10
13:53:0510.1time_gap:0 id_gap:10
13:53:0510.1time_gap:0
13:57:4810.0time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:2 regularGap 1000


------卖出------

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值:61亿
score:2 regularGap 1000


002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:2 regularGap 1000


------卖出------

sell seq: _82_25_19_25_18
09:30:4410.38time_gap:1 id_gap:267
09:50:4210.31time_gap:0 id_gap:101

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:2 regularGap 1000


301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _12_11_15_17
11:17:3333.6time_gap:1 id_gap:42
14:19:5533.64time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:2 regularGap 1000


------卖出------

sell seq: _16_19_19_11
10:46:0535.33time_gap:0 id_gap:19
11:12:0235.3time_gap:0 id_gap:49

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿
score:2 regularGap 1000


688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值:39亿
score:2 regularGap 953.2000000000002


301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:2 regularGap 1000


------卖出------

sell seq: _12_27
13:00:1146.41time_gap:0
14:44:1246.56time_gap:0
14:53:3446.32time_gap:0

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值:98亿
score:2 regularGap 20


601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);短剧游戏;虚拟现实;旅游概念;转融券标的;智慧城市;IP经济(谷子经济);人工智能;AIGC概念;文化传媒概念;Sora概念(文生视频);车联网(车路协同)
流通市值:68亿
score:2 regularGap 20


------卖出------

sell seq: _112_142_181_142_113
09:32:242.19time_gap:0
09:32:252.19time_gap:0

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:63亿
score:2 regularGap 1000


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:2 regularGap 605.0


------卖出------

sell seq: _66_66_66_66
11:02:5034.38time_gap:0
11:02:5034.38time_gap:0
sell seq: _12_12_12_12
13:21:2734.35time_gap:0
13:21:2734.35time_gap:1 id_gap:39
sell seq: _12_20_12
10:56:1734.43time_gap:1 id_gap:206
14:15:4834.36time_gap:1 id_gap:276
sell seq: _28_28_23
10:57:4134.37time_gap:0
13:53:1334.39time_gap:1 id_gap:136
sell seq: _28_28
10:57:4034.37time_gap:0
10:57:4134.37time_gap:0
10:57:4134.37time_gap:0

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值:130亿
score:2 regularGap 1000


000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值:64亿
score:2 regularGap 1000


301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:38亿
score:2 regularGap 1000


002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:2 regularGap 252.0


------卖出------

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:2 regularGap 20


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:2 regularGap 1000


------卖出------

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:2 regularGap 1000


002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:2 regularGap 1000


------卖出------

sell seq: _19_11_12_13_11
10:07:1726.22time_gap:0 id_gap:12
14:17:1526.15time_gap:0 id_gap:24
sell seq: _36_27_32
10:38:0926.16time_gap:0 id_gap:11
11:12:1226.1time_gap:0 id_gap:24
sell seq: _26_27_14
13:54:3126.13time_gap:0 id_gap:496
14:23:0026.13time_gap:0

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值:64亿
score:2 regularGap 20


002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;股权转让(并购重组);锂电池概念
流通市值:58亿
score:2 regularGap 1000


002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值:63亿
score:2 regularGap 1000


------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:2 regularGap 1000


600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络电视;TMT;新媒体;动漫;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:69亿
score:2 regularGap 22.0


688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:2 regularGap 274.6


------卖出------

sell seq: _13_18_26
09:34:1432.01time_gap:0 id_gap:26
09:34:1432.01time_gap:0
sell seq: _17_16_21
09:33:4931.89time_gap:0
13:15:2632.18time_gap:0
13:42:3431.77time_gap:0 id_gap:221
sell seq: _32_17
09:52:4032.21time_gap:0
09:53:0032.28time_gap:0 id_gap:244
14:55:4031.7time_gap:0
sell seq: _13_37
09:37:4231.86time_gap:0 id_gap:60
09:56:0532.52time_gap:0 id_gap:204
13:46:0231.68time_gap:0 id_gap:117

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:2 regularGap 1000


------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:2 regularGap 20


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:84亿
score:2 regularGap 1000


002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:2 regularGap 1000


------卖出------

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 海绵城市;污水处理;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:28亿
score:2 regularGap 1000


300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _17_27_12
10:45:3230.75time_gap:0 id_gap:36
13:37:4230.48time_gap:0 id_gap:63

688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:2 regularGap 463.20000000000005


002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值:67亿
score:2 regularGap 1000


000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉
流通市值:84亿
score:2 regularGap 1000


------卖出------

sell seq: _44_30_27
13:26:2615.96time_gap:0
14:17:1615.98time_gap:0 id_gap:21
sell seq: _31_34_33
11:10:5515.68time_gap:0
14:16:2315.99time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值:103亿
score:2 regularGap 1000


------卖出------

sell seq: _82_47_85_101_76
11:24:543.89time_gap:0
14:17:233.89time_gap:0
sell seq: _191_191_191
11:24:273.89time_gap:1 id_gap:931
14:02:413.89time_gap:0 id_gap:382

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值:49亿
score:2 regularGap 1000


603285 键邦股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;注册制次新股;融资融券;节能环保;锂电池概念;新股与次新股
流通市值:36亿
score:2 regularGap 20


688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石(线)
流通市值:31亿
score:2 regularGap 144.4000000000001


002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:2 regularGap 30.0


------卖出------

sell seq: _395_104
09:30:147.04time_gap:0
09:30:147.04time_gap:0
09:30:147.04time_gap:0

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:2 regularGap 857.7600000000002


------卖出------

sell seq: _13_14_19_21_17_17
09:41:1815.3time_gap:0 id_gap:288
14:17:1115.31time_gap:1 id_gap:384
sell seq: _24_24_23_32
10:43:0215.29time_gap:0 id_gap:230
13:02:2415.31time_gap:0
sell seq: _19_18_91
09:33:3215.47time_gap:0 id_gap:38
13:14:1415.33time_gap:0 id_gap:66

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:2 regularGap 446.46464000000196


605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:2 regularGap 20


300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:65亿
score:2 regularGap 1000


301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:2 regularGap 1000


688179 阿拉丁 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值:43亿
score:2 regularGap 143.0


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:2 regularGap 863.670000000001


------卖出------

sell seq: _28_18_17_84
13:25:0111.25time_gap:1 id_gap:666
14:23:2511.3time_gap:0 id_gap:33
sell seq: _169_39_19
09:31:3311.19time_gap:0 id_gap:122
10:09:0611.24time_gap:0

600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:197亿
score:2 regularGap 20


600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物
流通市值:99亿
score:2 regularGap 269.79999999999995


------卖出------

301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:20亿
score:2 regularGap 1000


------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:2 regularGap 113.0


------卖出------

sell seq: _14_14_14_13_14_12_14_14_14_14_14
09:31:2710.5time_gap:1 id_gap:50
09:31:2810.5time_gap:0 id_gap:26
sell seq: _22_22_14_22_22_18_22_12_14
09:52:4910.47time_gap:1 id_gap:33
09:52:5010.47time_gap:1 id_gap:26
sell seq: _29_28_40_33_18
10:10:0710.44time_gap:0 id_gap:18
13:10:3610.4time_gap:0
sell seq: _265_133_277_79
09:37:1010.39time_gap:0 id_gap:16
09:39:3610.47time_gap:1 id_gap:17
sell seq: _47_76_53_46
11:12:5110.31time_gap:0 id_gap:12
13:27:5310.48time_gap:0 id_gap:10
sell seq: _69_69_40
10:00:5710.54time_gap:0
10:00:5810.54time_gap:0
sell seq: _81_49_49
14:18:4810.35time_gap:0 id_gap:10
14:18:5710.35time_gap:0
sell seq: _75_38_33
10:34:5710.36time_gap:1
13:14:0410.43time_gap:0 id_gap:17
sell seq: _65_44_43
14:48:5310.32time_gap:0 id_gap:15
14:49:0010.32time_gap:0 id_gap:12
sell seq: _17_132
09:33:0610.5time_gap:0 id_gap:37
10:35:0410.36time_gap:0
14:37:2410.32time_gap:0 id_gap:33

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:27亿
score:2 regularGap 118.0


------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:2 regularGap 1000


000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:2 regularGap 1000


301197 工大科雅 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值:19亿
score:2 regularGap 1000


301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:2 regularGap 1000


------卖出------

688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值:23亿
score:2 regularGap 331.4


603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心
流通市值:49亿
score:2 regularGap 20


002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _34_21_14_30_37
11:12:2013.38time_gap:0
13:24:5313.76time_gap:1 id_gap:914

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:2 regularGap 20


601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:2 regularGap 82.0


------卖出------

sell seq: _13_17_10
13:21:3151.41time_gap:0
14:45:1451.39time_gap:0
sell seq: _10_17_22
11:03:0251.13time_gap:0
14:50:4451.39time_gap:0
sell seq: _10_11_18
10:48:2151.31time_gap:0
11:03:0251.17time_gap:0
sell seq: _11_24
09:53:0351.69time_gap:0
10:22:2851.6time_gap:0
11:03:0251.17time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:2 regularGap 1000


------卖出------

sell seq: _18_20_11
09:50:3834.62time_gap:1 id_gap:276
10:18:1134.8time_gap:0 id_gap:12
sell seq: _18_32
09:44:1034.66time_gap:0 id_gap:242
09:53:3334.85time_gap:0
14:55:2834.63time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:2 regularGap 1000


688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:2 regularGap 126.0


------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:2 regularGap 1000


------卖出------

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值:26亿
score:2 regularGap 1000


300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:2 regularGap 1000


603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:106亿
score:2 regularGap 20


600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: 废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通
流通市值:98亿
score:2 regularGap 20


603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:22亿
score:2 regularGap 20


600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;数据要素;AIGC概念;西部大开发;文化传媒概念;MR(混合现实);人工智能;抖音概念(字节概念);小红书概念
流通市值:102亿
score:2 regularGap 20


000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:2 regularGap 370.1800000000003


------卖出------

sell seq: _214_171_465
10:23:095.86time_gap:0 id_gap:29
10:23:435.86time_gap:0 id_gap:40

600366 宁波韵升 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念;人形机器人;机器人概念
流通市值:95亿
score:2 regularGap 20


300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:2 regularGap 20


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:2 regularGap 20


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:2 regularGap 1000


------卖出------

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:2 regularGap 1000


603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:2 regularGap 97.20000000000027


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:2 regularGap 1000


------卖出------

sell seq: _13_25_18
09:40:2129.84time_gap:0 id_gap:94
10:20:1329.8time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:2 regularGap 1000


------卖出------

sell seq: _13_21_13
09:36:1356.04time_gap:0 id_gap:35
09:44:0756.08time_gap:0 id_gap:128
sell seq: _13_18_11
14:13:5055.82time_gap:0
14:18:0355.78time_gap:1 id_gap:50
sell seq: _18_13
09:30:2856.7time_gap:0 id_gap:13
09:39:3556.28time_gap:0 id_gap:47
09:39:5356.2time_gap:0 id_gap:811
11:24:0455.6time_gap:0
13:33:4456.01time_gap:0
13:34:3156.16time_gap:0

301188 力诺药包 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值:38亿
score:2 regularGap 1000


688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:2 regularGap 1000


600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:2 regularGap 20


603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:2 regularGap 44.0


------卖出------

sell seq: _16_13_20_18_14
09:30:4719.04time_gap:0 id_gap:12
09:30:5319.16time_gap:0
sell seq: _34_93_13
14:02:2417.41time_gap:0
14:24:0617.0time_gap:0

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:93亿
score:2 regularGap 1000


------卖出------

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:2 regularGap 1000


301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:20亿
score:2 regularGap 1000


------卖出------

301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:59亿
score:2 regularGap 1000


002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:2 regularGap 416.08853499999987


------卖出------

sell seq: _19_12_15_24_14_20_13
09:30:4515.46time_gap:0 id_gap:45
09:30:4515.47time_gap:0
sell seq: _73_16_12
09:52:0115.5time_gap:0 id_gap:382
09:52:1115.5time_gap:0
sell seq: _76_12_14
11:20:0315.5time_gap:0 id_gap:140
14:02:0015.65time_gap:0 id_gap:257

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:2 regularGap 20


------卖出------

sell seq: _16_17_21
09:48:5728.88time_gap:0
10:13:3329.25time_gap:0 id_gap:16

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:2 regularGap 1000


------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:2 regularGap 1000


------卖出------

sell seq: _23_24_24
11:09:3225.6time_gap:1 id_gap:237
11:18:1625.55time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:2 regularGap 1000


------卖出------

sell seq: _12_19
09:30:4054.0time_gap:0
10:49:3353.49time_gap:0
14:42:2853.31time_gap:0
sell seq: _14_18
10:29:2453.55time_gap:0 id_gap:11
13:04:2553.77time_gap:0
13:46:3153.59time_gap:0

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 20


600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:2 regularGap 20


001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:344亿
score:2 regularGap 1000


------卖出------

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:328亿
score:2 regularGap 20


601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:2 regularGap 137.20000000000027


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:2 regularGap 1000


------卖出------

sell seq: _178_14_17
09:30:5118.53time_gap:0 id_gap:19
10:56:1918.29time_gap:0 id_gap:181

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:2 regularGap 1000


603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:30亿
score:2 regularGap 966.8000000000004


301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:2 regularGap 1000


------卖出------

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 245.8


------卖出------

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 264.8000000000002


------卖出------

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:2 regularGap 933.4000000000001


------卖出------

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天;高铁;军民融合
流通市值:46亿
score:2 regularGap 1000


------卖出------

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:214亿
score:2 regularGap 20


301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:2 regularGap 1000


688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:2 regularGap 113.60000000000002


------卖出------

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;地方国企改革;国企改革;数据确权;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念;区块链;IP经济(谷子经济);抖音概念(字节概念);百度概念;人工智能
流通市值:53亿
score:2 regularGap 20


300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:2 regularGap 1000


------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:2 regularGap 1000


------卖出------

sell seq: _16_14_67
09:30:4319.12time_gap:0 id_gap:237
14:18:3919.06time_gap:0 id_gap:69

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:25亿
score:2 regularGap 1000


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:2 regularGap 1000


301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:2 regularGap 1000


------卖出------

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;柔性屏(折叠屏);绿色电力;锂电池概念
流通市值:59亿
score:2 regularGap 20


000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:2 regularGap 1000


300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:2 regularGap 1000


------卖出------

sell seq: _43_12
10:21:1637.0time_gap:0 id_gap:145
13:39:1637.35time_gap:0
14:27:2637.02time_gap:0 id_gap:282

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:2 regularGap 1000


------卖出------

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:2 regularGap 1000


------卖出------

sell seq: _17_12_19
14:08:5846.12time_gap:1 id_gap:505
14:22:5446.05time_gap:1 id_gap:122

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:2 regularGap 76.0


------卖出------

sell seq: _222_445
09:30:374.72time_gap:0 id_gap:55
09:33:144.64time_gap:0 id_gap:16
09:37:374.65time_gap:0 id_gap:66

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:2 regularGap 20


601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:2 regularGap 20


------卖出------

sell seq: _12_12_11_12_12_14_14_11_12_13_15
10:52:5910.93time_gap:0
14:54:5510.94time_gap:0
sell seq: _24_11_22_26_19_13_18_14_15_12
13:21:4810.95time_gap:1
14:54:5510.94time_gap:0
sell seq: _18_14_18_12_16_13_11_24_20
09:41:0010.92time_gap:0 id_gap:17
13:21:4910.95time_gap:0

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:196亿
score:2 regularGap 1000


002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:2 regularGap 1000


------卖出------

sell seq: _12_14_15_11_12_12_14_15_14_15_11
09:49:1211.05time_gap:0 id_gap:14
10:00:3911.05time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:2 regularGap 20


000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:2 regularGap 1000


------卖出------

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机;锂电池概念
流通市值:46亿
score:2 regularGap 30.0


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:2 regularGap 1000


------卖出------

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值:63亿
score:2 regularGap 260.60000000000014


002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:2 regularGap 23.0


------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:2 regularGap 1000


------卖出------

sell seq: _54_15_12_31_12_33
13:42:5011.68time_gap:0 id_gap:168
14:52:0511.54time_gap:0 id_gap:704
sell seq: _29_38_30_28_30
13:32:4911.71time_gap:1
13:33:5311.72time_gap:0 id_gap:11

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:2 regularGap 20


------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:2 regularGap 440.61000000000104


------卖出------

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:2 regularGap 20


002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:2 regularGap 63.0


002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:2 regularGap 803.0145199999997


------卖出------

sell seq: _43_12_57
13:29:5915.75time_gap:0 id_gap:32
14:48:0315.74time_gap:0 id_gap:111

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:2 regularGap 20


------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:2 regularGap 1000


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:2 regularGap 741.0


------卖出------

sell seq: _17_12_10
14:01:3669.3time_gap:0 id_gap:93
14:22:0969.03time_gap:0
14:52:5668.73time_gap:0 id_gap:79

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:166亿
score:2 regularGap 49.0


300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:2 regularGap 1000


000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值:43亿
score:2 regularGap 1000


301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值:97亿
score:2 regularGap 1000


688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:2 regularGap 328.0


------卖出------

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:2 regularGap 410.0


------卖出------

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:40亿
score:2 regularGap 715.2


301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:2 regularGap 1000


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 1000


------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:2 regularGap 20


301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:2 regularGap 1000


------卖出------

sell seq: _78_24
10:09:4817.7time_gap:0
13:13:0317.2time_gap:0 id_gap:66
13:38:0117.26time_gap:0 id_gap:35

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


------卖出------

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值:39亿
score:2 regularGap 54.200000000000045


301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值:62亿
score:2 regularGap 1000


603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:2 regularGap 24.0


------卖出------

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:2 regularGap 1000


------卖出------

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:2 regularGap 20


------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:2 regularGap 1000


------卖出------

sell seq: _18_15_16_16_19_17_15_14_15_14_22
11:05:548.52time_gap:0
14:03:528.61time_gap:0 id_gap:15
sell seq: _16_13_118_15_13_14_15_13
10:42:518.53time_gap:0 id_gap:14
13:02:308.51time_gap:0 id_gap:765

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:2 regularGap 62.0


688655 迅捷兴 R

行业: 电子-元件-印制电路板
概念: 专精特新;5G;机器人概念;PCB概念;新能源汽车;汽车电子;粤港澳大湾区;融资融券;转融券标的
流通市值:15亿
score:2 regularGap 20


------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:2 regularGap 1000


601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值:197亿
score:2 regularGap 243.0


------卖出------

sell seq: _33_33_33
09:39:1219.56time_gap:1 id_gap:165
09:47:0519.56time_gap:0 id_gap:21

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:2 regularGap 20


300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:2 regularGap 1000


------卖出------

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:2 regularGap 1000


301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券;2024年报预增
流通市值:32亿
score:2 regularGap 1000


002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:2 regularGap 1000


------卖出------

sell seq: _94_27_36
10:09:1513.22time_gap:0 id_gap:72
13:14:1113.52time_gap:0 id_gap:12

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 融资租赁;黄金租赁;沪锡;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴;人民币贬值受益;2024年报预增
流通市值:153亿
score:2 regularGap 258.0


------卖出------

sell seq: _140_139_139
09:30:335.63time_gap:0 id_gap:87
09:30:335.63time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:2 regularGap 1000


------卖出------

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;宁德时代概念;HJT电池;融资融券;转融券标的;新能源汽车;福建自贸区
流通市值:17亿
score:2 regularGap 1000


002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;融资融券;地方国企改革;国企改革;人造肉;合成生物;人民币贬值受益;化肥;网红经济;电子商务
流通市值:64亿
score:2 regularGap 1000


301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:13亿
score:2 regularGap 1000


301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:2 regularGap 1000


------卖出------

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:79亿
score:2 regularGap 20


002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:2 regularGap 1000


------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:2 regularGap 51.36660000000029


------卖出------

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;页岩气;新疆发展;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;高股息精选;煤化工概念;西部大开发
流通市值:411亿
score:2 regularGap 213.0


000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:46亿
score:2 regularGap 76.0


002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:2 regularGap 1000


------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:104亿
score:2 regularGap 1000


002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 足球概念;体育用品;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券;2024年报预增
流通市值:47亿
score:2 regularGap 1000


301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:2 regularGap 1000


------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:2 regularGap 1000


300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:2 regularGap 307.0


------卖出------

sell seq: _134_17_16_15_15_18_18_17_15_16_31
10:03:007.55time_gap:0
10:03:007.55time_gap:0 id_gap:15
sell seq: _106_61_73
11:11:487.49time_gap:0
13:14:317.5time_gap:0 id_gap:14
sell seq: _62_82_94
13:41:167.5time_gap:0
13:41:167.5time_gap:0

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:2 regularGap 20


------卖出------

sell seq: _14_13_13_14
10:53:0228.81time_gap:0
14:03:2528.8time_gap:0 id_gap:11
sell seq: _21_13_18
09:48:0929.55time_gap:0
14:26:1529.44time_gap:0
14:27:0429.39time_gap:0 id_gap:11

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;证金持股;锂电池概念;人民币贬值受益
流通市值:478亿
score:2 regularGap 20


002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值:124亿
score:2 regularGap 46.0


002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;化债概念(AMC概念);高端装备;高铁;智慧城市
流通市值:28亿
score:2 regularGap 1000


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值:76亿
score:2 regularGap 1000


------卖出------

sell seq: _250_24_24_23_23_25_27
11:09:474.95time_gap:0 id_gap:18
11:09:474.95time_gap:0 id_gap:13

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:2 regularGap 1000


------卖出------

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;碳中和;光伏概念
流通市值:40亿
score:2 regularGap 105.0


------卖出------

603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;富时罗素概念股;沪股通;智能医疗;高股息精选;西部大开发;流感;肝炎概念
流通市值:70亿
score:2 regularGap 716.6


300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;IP经济(谷子经济)
流通市值:28亿
score:2 regularGap 1000


------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:2 regularGap 20


------卖出------

sell seq: _11_17_15_17_14_19_13_19_21_12_22
09:30:409.68time_gap:0
09:34:459.67time_gap:1
13:00:5610.28time_gap:0 id_gap:15
sell seq: _16_14_13_15_11_14_18_17_14_12_12
09:39:289.68time_gap:0 id_gap:14
09:42:289.76time_gap:0 id_gap:16
sell seq: _21_17_21_19_18_16_22_18_17
09:30:459.68time_gap:0
09:34:279.69time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:2 regularGap 20


------卖出------

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:284亿
score:2 regularGap 20


600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:157亿
score:2 regularGap 20


002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:2 regularGap 1000


------卖出------

sell seq: _169_131
13:29:036.05time_gap:0
13:40:026.07time_gap:0
14:16:016.06time_gap:0

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:2 regularGap 98.0


------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:72亿
score:2 regularGap 1000


------卖出------