300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：1073750030 regularGap 1000
seq: _32_28_50
13:14:3222.2time_gap:0 id_gap:278
14:47:3922.76time_gap:0 id_gap:32
seq: _108_92
09:54:0421.85time_gap:0 id_gap:198
10:01:4921.91time_gap:1 id_gap:58
10:05:5422.2time_gap:0 id_gap:85
10:09:5122.14time_gap:0 id_gap:41
10:10:1422.2time_gap:0 id_gap:30
10:13:0422.12time_gap:0 id_gap:74
10:15:5222.2time_gap:1 id_gap:96
10:35:4422.12time_gap:0 id_gap:106
10:36:2022.2time_gap:0 id_gap:68
10:37:1822.2time_gap:0 id_gap:116
10:42:4622.3time_gap:0 id_gap:57
10:51:4822.3time_gap:0 id_gap:64
11:18:1022.15time_gap:0 id_gap:26
13:51:1722.2time_gap:1 id_gap:78
seq: _53_47
09:57:5821.9time_gap:0 id_gap:52
09:59:0521.9time_gap:0 id_gap:87
10:00:4721.84time_gap:0 id_gap:96
10:04:5022.2time_gap:0 id_gap:30
10:07:5222.2time_gap:0 id_gap:46
10:22:1622.08time_gap:0 id_gap:31
10:39:3922.22time_gap:0 id_gap:44
11:02:1322.25time_gap:0 id_gap:43
11:05:3122.24time_gap:0 id_gap:26
11:11:4422.2time_gap:0 id_gap:22
11:26:0222.4time_gap:0 id_gap:64
11:29:3022.4time_gap:0 id_gap:75
13:00:4522.3time_gap:0 id_gap:54
13:05:2022.2time_gap:0 id_gap:19
13:11:2722.2time_gap:0 id_gap:48
13:16:5622.28time_gap:0 id_gap:55
13:19:4622.46time_gap:3 id_gap:10
13:21:2122.4time_gap:0 id_gap:799
13:22:5122.48time_gap:0 id_gap:46
13:51:5122.3time_gap:0 id_gap:49
13:52:3622.3time_gap:0 id_gap:24
13:57:1722.32time_gap:0 id_gap:19
14:04:0122.3time_gap:0 id_gap:33
14:11:2622.3time_gap:0 id_gap:18
14:12:2422.3time_gap:1 id_gap:53
14:18:4122.45time_gap:0 id_gap:40
14:21:0822.45time_gap:0 id_gap:28
14:23:2722.45time_gap:0 id_gap:19
14:27:2522.45time_gap:0 id_gap:114
14:37:4022.63time_gap:0 id_gap:61
14:43:3322.77time_gap:0 id_gap:39

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：178051 regularGap 623.0
seq: _14_14_14_14_16_12_14_17_16_11_14
09:30:0116.23time_gap:0 id_gap:60
09:40:4315.73time_gap:1
seq: _15_13_13_14_12_12_15_12_15_15_16
09:38:5415.85time_gap:0 id_gap:10
13:16:0217.3time_gap:0
seq: _13_13_14_14_14_14_14_14_14_14_14
13:09:2115.98time_gap:0 id_gap:134
13:09:2115.97time_gap:0 id_gap:120
13:22:4717.66time_gap:0 id_gap:374
13:22:4717.66time_gap:0 id_gap:302
seq: _18_18_18_19_19_19_19_19_19_19_19
10:26:1015.54time_gap:0 id_gap:113
13:25:5318.04time_gap:0 id_gap:207
13:29:3118.81time_gap:0 id_gap:54
13:29:3118.84time_gap:0 id_gap:117
13:29:3118.84time_gap:0 id_gap:32
seq: _15_24_25_26_22_23_27_27
09:40:0915.76time_gap:1 id_gap:314
10:00:5915.76time_gap:0
13:09:0915.75time_gap:0 id_gap:378
seq: _17_17_20_21_17_19_21_18
13:26:3217.82time_gap:1
13:38:2418.6time_gap:0
seq: _33_23_33_33_33_33_33_33
13:28:2518.87time_gap:0 id_gap:43
13:28:2518.86time_gap:0 id_gap:77
seq: _38_23_19_42_34_36
13:25:3418.08time_gap:0 id_gap:39
13:25:3418.1time_gap:1 id_gap:35
seq: _25_15_21_14_15_11
13:34:0018.2time_gap:0 id_gap:128
13:47:0318.37time_gap:0 id_gap:124
seq: _13_63_13_70_118_15
13:31:2818.52time_gap:1 id_gap:120
13:32:0918.36time_gap:0 id_gap:98
seq: _28_27_25_29_27
09:51:1515.87time_gap:0
13:37:1618.5time_gap:0
seq: _23_23_23_23_22
09:40:4415.72time_gap:0 id_gap:129
13:40:4718.63time_gap:0
seq: _26_31_14_31_17
09:35:0615.68time_gap:0 id_gap:125
13:30:4619.0time_gap:0 id_gap:544
seq: _29_30_29_29_30
09:59:5115.67time_gap:1
13:06:5915.3time_gap:0 id_gap:48
seq: _24_17_25_20_18
13:11:1916.29time_gap:0 id_gap:230
14:29:1818.85time_gap:0 id_gap:175
seq: _25_27_28_14_20
13:13:1217.33time_gap:1 id_gap:498
13:28:4419.0time_gap:0 id_gap:39
seq: _18_18_18_18_18
13:25:5318.03time_gap:0 id_gap:92
13:25:5318.05time_gap:0 id_gap:46
seq: _15_18_22_26_16
13:30:2618.89time_gap:0
13:33:2718.25time_gap:0
seq: _24_26_26_26
09:51:1515.87time_gap:0
09:53:2415.92time_gap:0 id_gap:24
seq: _13_22_12_76
13:28:1418.8time_gap:1 id_gap:572
14:52:0720.59time_gap:0 id_gap:620
seq: _27_34_24_19
09:33:0115.74time_gap:0 id_gap:612
09:34:0715.79time_gap:0 id_gap:136
13:21:3117.15time_gap:0
seq: _15_32_29_24
09:37:2215.62time_gap:0 id_gap:116
13:19:2117.27time_gap:1 id_gap:329
seq: _20_17_76_15
09:37:2515.59time_gap:0 id_gap:279
14:34:3719.5time_gap:0 id_gap:85
seq: _23_23_17_35
13:12:5716.89time_gap:0 id_gap:30
13:14:0717.36time_gap:1 id_gap:619
seq: _15_13_39_26
13:15:0217.35time_gap:0 id_gap:279
13:40:0018.56time_gap:0 id_gap:13
seq: _18_27_14_45
13:21:0217.36time_gap:0 id_gap:70
13:33:0218.49time_gap:0 id_gap:69
seq: _52_17_35_13
13:16:0217.44time_gap:0 id_gap:36
13:36:0218.64time_gap:0 id_gap:201
seq: _31_21_20_33
13:38:1318.45time_gap:0
13:46:0318.35time_gap:0
seq: _129_43_20_20
13:32:0718.3time_gap:0 id_gap:99
13:46:0718.36time_gap:0 id_gap:110
seq: _22_15_18_39
13:28:4419.0time_gap:0 id_gap:41
13:32:0218.63time_gap:0 id_gap:95
seq: _19_11_40_59
13:52:2218.96time_gap:0 id_gap:17
14:28:5418.95time_gap:0 id_gap:59
seq: _78_14_12
09:30:0516.13time_gap:0 id_gap:270
09:38:5315.85time_gap:0 id_gap:21
seq: _64_41_32
13:09:2816.1time_gap:0 id_gap:85
13:27:3418.9time_gap:0 id_gap:140
seq: _41_22_43
13:09:2816.0time_gap:0 id_gap:22
13:09:2816.0time_gap:0 id_gap:24
seq: _46_73_12
13:59:0918.8time_gap:1 id_gap:548
14:52:0620.59time_gap:1 id_gap:106
seq: _23_15_46
13:46:0018.31time_gap:0
14:52:0720.59time_gap:0 id_gap:614
seq: _26_23_42
13:46:0018.31time_gap:0 id_gap:23
14:52:0820.59time_gap:0 id_gap:362
seq: _20_92_16
13:34:0518.27time_gap:0 id_gap:413
14:55:4320.59time_gap:0 id_gap:55
seq: _11_23_83
09:37:2215.62time_gap:0 id_gap:55
14:56:4020.59time_gap:0 id_gap:241
seq: _14_15_78
11:03:2315.4time_gap:0 id_gap:58
13:09:0915.75time_gap:0 id_gap:129
seq: _32_31_35
10:00:5915.76time_gap:0
13:30:0618.51time_gap:0
13:40:0018.55time_gap:0
seq: _44_19_41
09:38:0015.67time_gap:0 id_gap:589
13:21:5617.42time_gap:0 id_gap:229
seq: _36_51_30
13:08:1815.47time_gap:1 id_gap:306
13:27:0118.28time_gap:0 id_gap:415
seq: _16_21_72
10:39:0015.43time_gap:0 id_gap:61
13:19:0217.33time_gap:0 id_gap:23
seq: _31_42_32
13:12:5516.77time_gap:0
13:36:0218.41time_gap:1
seq: _65_33_13
13:12:5916.89time_gap:0
13:12:5916.99time_gap:0
seq: _53_16_22
13:17:0716.95time_gap:0 id_gap:94
13:46:0018.31time_gap:0 id_gap:18
seq: _46_24_15
13:22:1717.65time_gap:1 id_gap:514
13:40:2918.8time_gap:0 id_gap:97
seq: _58_17_20
13:23:3217.79time_gap:0 id_gap:302
13:34:1918.37time_gap:0 id_gap:528
seq: _42_42_42
13:25:3418.08time_gap:0 id_gap:40
13:27:0318.5time_gap:0
seq: _23_19_42
13:25:1318.1time_gap:1
13:25:3418.08time_gap:0 id_gap:15
seq: _12_13_74
13:26:5918.18time_gap:1 id_gap:394
13:55:0718.68time_gap:0
seq: _29_31_54
13:33:2818.3time_gap:1 id_gap:100
13:33:5718.18time_gap:0 id_gap:114
seq: _12_26_67
13:29:0319.12time_gap:0 id_gap:387
13:33:2218.39time_gap:1 id_gap:516
seq: _12_57_31
13:27:1618.85time_gap:0 id_gap:505
13:30:1218.7time_gap:0
seq: _53_53
13:11:3216.3time_gap:1 id_gap:29
13:33:0918.36time_gap:0 id_gap:43
13:35:2318.43time_gap:0 id_gap:27
seq: _14_91
09:30:1116.11time_gap:0 id_gap:276
10:35:5315.43time_gap:0 id_gap:70
10:54:2015.45time_gap:0 id_gap:369
seq: _66_66
09:30:2316.02time_gap:0
10:36:0815.48time_gap:0 id_gap:27
13:17:3716.96time_gap:0 id_gap:23
13:24:4217.96time_gap:1 id_gap:37
seq: _97_18
13:06:2215.54time_gap:0 id_gap:66
13:09:2315.95time_gap:0
13:22:0717.58time_gap:1 id_gap:83
seq: _16_127
10:09:2415.82time_gap:1 id_gap:581
13:21:4117.35time_gap:0
13:37:3318.68time_gap:0 id_gap:42
seq: _48_36
13:40:0018.56time_gap:0
13:53:2418.9time_gap:1 id_gap:173
14:52:4720.59time_gap:0 id_gap:143
seq: _97_12
13:09:0815.73time_gap:0 id_gap:10
13:13:3817.41time_gap:0 id_gap:41
13:24:0117.66time_gap:0 id_gap:23
13:24:1917.69time_gap:3 id_gap:449
seq: _76_78
10:18:1515.58time_gap:0 id_gap:242
11:14:3915.26time_gap:0 id_gap:102
13:35:2118.33time_gap:0 id_gap:73
seq: _116_12
13:06:2015.5time_gap:0 id_gap:107
13:12:2916.85time_gap:0 id_gap:587
13:20:0917.14time_gap:1 id_gap:460
13:22:2617.65time_gap:0 id_gap:216
seq: _108_11
13:12:5616.88time_gap:0
13:22:1417.6time_gap:0 id_gap:70
13:27:3918.99time_gap:0 id_gap:202
seq: _118_61
13:12:5616.85time_gap:0
13:12:5616.89time_gap:0
13:12:5916.89time_gap:0
seq: _17_91
13:13:0217.17time_gap:0
13:15:2917.3time_gap:0 id_gap:449
13:31:1818.55time_gap:0 id_gap:55
seq: _28_77
13:22:2317.6time_gap:0 id_gap:392
13:24:4118.0time_gap:0 id_gap:290
13:32:0918.19time_gap:1
seq: _96_96
13:22:0717.56time_gap:0 id_gap:26
13:22:0717.56time_gap:0 id_gap:44
13:22:0717.58time_gap:0 id_gap:211
seq: _12_133
13:22:4617.61time_gap:0
13:28:4019.0time_gap:0 id_gap:346
14:29:0018.75time_gap:0 id_gap:361
14:34:2319.04time_gap:0
seq: _78_17
13:23:2917.8time_gap:0 id_gap:257
13:31:1718.55time_gap:0 id_gap:392
13:46:0318.34time_gap:0 id_gap:211
seq: _28_62
13:23:5417.67time_gap:0 id_gap:66
13:34:0018.2time_gap:0
13:34:0718.29time_gap:1 id_gap:11
seq: _68_19
13:24:4918.0time_gap:0 id_gap:596
13:27:0118.28time_gap:0
14:30:0918.9time_gap:0 id_gap:44
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:32:4315.88time_gap:0 id_gap:456
09:32:4315.88time_gap:0 id_gap:550
sell seq: _12_15_12_14_14_12_11_15_14_13_14
13:17:2016.96time_gap:0 id_gap:12
13:17:2116.96time_gap:0
13:17:2116.97time_gap:0
13:17:2116.97time_gap:0 id_gap:19
sell seq: _35_67_69_13_126
09:34:4915.76time_gap:0
09:34:4915.75time_gap:0
sell seq: _23_26_25_30_14
09:30:5915.91time_gap:0 id_gap:31
09:31:3515.93time_gap:0 id_gap:26
sell seq: _12_20_25_13_31
09:37:3915.54time_gap:0 id_gap:621
14:52:0920.59time_gap:0 id_gap:222
sell seq: _13_40_12_36
09:30:0316.1time_gap:0 id_gap:183
09:30:0316.1time_gap:0 id_gap:223
sell seq: _42_48_36_83
09:46:1415.99time_gap:0 id_gap:418
10:33:1615.5time_gap:0 id_gap:357
sell seq: _241_62_176_15
09:44:0315.89time_gap:1 id_gap:276
09:46:4115.98time_gap:1 id_gap:190
sell seq: _11_42_22_20
09:30:2515.93time_gap:0 id_gap:577
13:29:0319.09time_gap:0 id_gap:106
sell seq: _64_51_104_17
09:31:3515.92time_gap:0 id_gap:230
14:52:1620.59time_gap:0 id_gap:524
sell seq: _26_49_50_93
09:34:4915.75time_gap:0 id_gap:10
09:45:0615.92time_gap:0
sell seq: _16_29_39_32
10:07:1615.79time_gap:0
11:09:3915.25time_gap:0 id_gap:461
sell seq: _12_38_26_20
13:13:2517.4time_gap:0 id_gap:51
13:35:0418.54time_gap:0 id_gap:61
sell seq: _18_24_62
09:46:2816.04time_gap:0
13:17:2217.02time_gap:0 id_gap:94
sell seq: _39_39_39
09:32:5215.8time_gap:0
09:32:5215.8time_gap:0
sell seq: _21_24_50
09:49:4615.97time_gap:0 id_gap:101
13:45:0918.4time_gap:0
sell seq: _79_43_22
09:45:0615.94time_gap:0
09:45:0615.93time_gap:0
sell seq: _33_31_42
09:31:3515.92time_gap:0 id_gap:37
14:52:5920.59time_gap:0 id_gap:224
sell seq: _23_55_18
09:31:3515.91time_gap:1 id_gap:47
14:52:1020.59time_gap:0 id_gap:119
sell seq: _30_36_36
09:38:2715.86time_gap:0 id_gap:90
13:19:1917.23time_gap:0 id_gap:410
sell seq: _61_26_11
10:03:1115.83time_gap:0 id_gap:12
13:29:0319.11time_gap:0 id_gap:124
sell seq: _29_39_32
13:12:4116.85time_gap:0 id_gap:419
14:52:0120.59time_gap:0 id_gap:304
sell seq: _28_46_28
09:43:0815.82time_gap:0 id_gap:12
13:29:5818.51time_gap:1 id_gap:578
sell seq: _50_24_19
13:25:2418.08time_gap:0 id_gap:351
14:35:4920.59time_gap:1 id_gap:530
sell seq: _82_20_12
13:14:4217.2time_gap:0 id_gap:338
14:36:2420.59time_gap:1 id_gap:621
sell seq: _43_57_22
10:12:1515.73time_gap:3 id_gap:241
14:51:5920.59time_gap:1 id_gap:514
sell seq: _56_33_36
13:32:5918.26time_gap:1 id_gap:506
14:52:0720.59time_gap:0 id_gap:269
sell seq: _30_22_66
10:51:0615.47time_gap:0 id_gap:30
14:52:1120.59time_gap:0 id_gap:67
sell seq: _16_25_101
13:22:3217.55time_gap:1 id_gap:617
14:52:1220.59time_gap:0 id_gap:461
sell seq: _58_37_50
13:23:5917.67time_gap:0 id_gap:309
14:52:1420.59time_gap:0 id_gap:39
sell seq: _30_27_28
13:29:0319.09time_gap:0
14:52:3120.59time_gap:0 id_gap:246
sell seq: _37_30_16
13:31:0218.79time_gap:1 id_gap:180
14:52:4320.59time_gap:0 id_gap:157
sell seq: _13_37_50
13:14:3617.29time_gap:0 id_gap:478
13:14:3817.25time_gap:1 id_gap:549
sell seq: _21_85_22
13:24:0517.66time_gap:0 id_gap:149
13:31:2318.52time_gap:0 id_gap:494
sell seq: _23_23_41
13:25:0518.14time_gap:0
13:28:4318.98time_gap:0 id_gap:317
sell seq: _32_14_42
13:25:4218.04time_gap:1 id_gap:477
13:29:3118.8time_gap:0 id_gap:603
sell seq: _42_62
09:30:0216.1time_gap:0 id_gap:24
09:31:3415.92time_gap:0
09:46:3316.06time_gap:0
sell seq: _57_43
09:30:0216.1time_gap:0 id_gap:20
13:08:5215.59time_gap:0
13:12:4416.85time_gap:0 id_gap:48
sell seq: _59_56
09:30:0216.1time_gap:0 id_gap:454
09:35:2415.74time_gap:0 id_gap:417
13:18:5316.92time_gap:0 id_gap:397
sell seq: _13_108
09:30:3415.9time_gap:0 id_gap:579
14:52:0620.59time_gap:0 id_gap:265
14:52:5420.49time_gap:0
sell seq: _73_42
09:34:5715.69time_gap:1 id_gap:222
09:52:4215.89time_gap:0 id_gap:61
13:52:3518.76time_gap:0 id_gap:359
sell seq: _11_87
09:34:0415.76time_gap:0
09:34:2815.78time_gap:0
13:21:3217.1time_gap:0
sell seq: _27_72
09:30:2915.93time_gap:1 id_gap:481
13:20:2217.08time_gap:0 id_gap:537
13:25:2918.08time_gap:0 id_gap:73
sell seq: _173_13
11:14:3915.26time_gap:0 id_gap:200
13:10:3515.85time_gap:0
14:52:5420.59time_gap:1 id_gap:182
sell seq: _27_104
14:28:5418.68time_gap:0
14:52:0320.59time_gap:0 id_gap:472
14:52:0920.59time_gap:0 id_gap:231
sell seq: _12_83
13:17:3616.96time_gap:1
13:26:3017.83time_gap:0 id_gap:31
14:52:1720.59time_gap:0 id_gap:614
sell seq: _31_104
09:37:4015.5time_gap:0 id_gap:111
13:17:4216.9time_gap:1 id_gap:275
13:26:4017.81time_gap:0 id_gap:285
sell seq: _19_82
11:10:1215.32time_gap:1 id_gap:563
13:19:2917.24time_gap:0
13:25:2218.08time_gap:0 id_gap:169
sell seq: _104_12
13:04:2515.24time_gap:0
13:14:1017.34time_gap:0 id_gap:495
13:18:1516.98time_gap:3 id_gap:48
13:25:0518.14time_gap:0 id_gap:18
sell seq: _88_37
13:17:2816.95time_gap:1 id_gap:70
13:28:0818.85time_gap:0 id_gap:552
13:33:1818.35time_gap:0 id_gap:11
sell seq: _27_67
13:29:0518.99time_gap:0
13:33:2218.25time_gap:0
13:41:5918.5time_gap:0 id_gap:414
sell seq: _13_72
13:32:4918.3time_gap:1 id_gap:582
14:19:5918.5time_gap:0 id_gap:287
14:34:3219.44time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：161567 regularGap 164.0
seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:4011.92time_gap:0 id_gap:48
09:34:4011.92time_gap:0 id_gap:75
seq: _11_14_11_11_14_13_13_11_14_13_13
09:50:2011.7time_gap:0
09:50:2011.69time_gap:0 id_gap:27
10:00:3511.71time_gap:0 id_gap:13
10:36:1611.49time_gap:0 id_gap:30
10:36:1611.49time_gap:0
seq: _16_16_16_16_16_16_17_17_17_17_17
13:57:4111.59time_gap:0 id_gap:31
13:57:4111.59time_gap:0 id_gap:36
seq: _17_12_13_19_13_15_29_15_18_17_18
11:17:2511.37time_gap:0 id_gap:42
13:57:2211.5time_gap:0
seq: _35_30_43_14_16
13:57:2511.53time_gap:0
14:05:1911.69time_gap:0 id_gap:11
seq: _104_85_11
09:48:0711.65time_gap:0
09:55:3711.79time_gap:0
09:55:3711.8time_gap:0
09:55:3711.81time_gap:0
seq: _127_21_22
13:28:3411.32time_gap:0
14:02:0211.6time_gap:0 id_gap:23
------卖出------

sell seq: _26_24_21_18_15_18_11
10:08:5811.67time_gap:0 id_gap:149
10:22:0011.55time_gap:0
sell seq: _40_22_21_23_25_27
14:09:1511.8time_gap:1
14:53:3111.83time_gap:0 id_gap:19
sell seq: _22_21_23_25_27_20
09:37:2811.98time_gap:1
09:38:1611.96time_gap:1
sell seq: _47_47_55
14:02:3711.63time_gap:1
14:08:0611.77time_gap:0 id_gap:15

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：33294 regularGap 130.0
seq: _9_17_12_10
09:30:0358.3time_gap:0 id_gap:91
11:16:5157.0time_gap:0 id_gap:58
seq: _10_12_13_9
10:25:2058.3time_gap:1
10:46:0357.15time_gap:0 id_gap:95
11:05:4857.42time_gap:0 id_gap:22
14:49:4257.84time_gap:0
seq: _10_10_9_9
11:18:0456.88time_gap:0
13:43:1856.47time_gap:0
seq: _9_17_12
10:10:1558.91time_gap:0 id_gap:57
10:33:0957.78time_gap:0
13:53:4556.46time_gap:0 id_gap:35
seq: _12_10_26
09:46:0559.55time_gap:0
10:35:4157.33time_gap:0
seq: _10_12_13
09:41:1358.63time_gap:0
10:23:4758.47time_gap:0 id_gap:67
seq: _12_26_12
10:23:1258.4time_gap:0
10:38:4757.23time_gap:0 id_gap:16
seq: _14_15_16
09:39:4059.0time_gap:0
14:44:0258.26time_gap:1
seq: _58_10_13
10:17:0358.71time_gap:0 id_gap:69
14:05:3056.6time_gap:0
seq: _15_12_21
10:23:1258.45time_gap:0
10:59:0857.8time_gap:0
seq: _17_12
09:33:0659.31time_gap:0
09:38:1959.09time_gap:0
09:43:2259.89time_gap:0
09:43:4661.13time_gap:0 id_gap:24
10:00:4958.88time_gap:0 id_gap:105
10:02:0659.06time_gap:0
10:05:1059.18time_gap:0
10:06:2259.15time_gap:0
10:06:4659.07time_gap:0 id_gap:66
10:09:2958.92time_gap:0 id_gap:14
10:10:1258.9time_gap:0 id_gap:62
10:10:3458.88time_gap:0 id_gap:44
13:54:0056.4time_gap:0
14:03:3156.66time_gap:0
14:22:5557.16time_gap:0
14:27:1256.98time_gap:0
seq: _19_9
09:40:2958.74time_gap:0
10:22:3258.44time_gap:0
10:46:0457.15time_gap:0 id_gap:58
13:02:4356.46time_gap:1
13:06:4256.32time_gap:0
14:47:0158.19time_gap:0
seq: _13_13
09:30:1858.85time_gap:1 id_gap:91
09:38:2059.26time_gap:1 id_gap:87
10:03:3359.23time_gap:0 id_gap:14
10:15:1658.95time_gap:0
10:36:0057.38time_gap:0
13:02:1256.46time_gap:1
seq: _21_13
10:02:0059.1time_gap:0
10:36:0057.5time_gap:0 id_gap:38
10:37:4557.42time_gap:0
seq: _13_18
09:33:2259.32time_gap:0 id_gap:31
10:04:5159.19time_gap:3 id_gap:15
10:05:0859.15time_gap:0 id_gap:30
10:14:4958.66time_gap:0
13:37:4456.29time_gap:0
seq: _21_11
09:46:0559.52time_gap:0
09:47:3159.68time_gap:0
10:07:3059.0time_gap:0 id_gap:27
seq: _13_24
09:30:2858.89time_gap:1 id_gap:15
09:36:0459.56time_gap:0
14:49:4157.84time_gap:0
14:52:5057.92time_gap:0
seq: _24_13
11:06:4357.36time_gap:0
14:10:4456.62time_gap:0
14:17:0256.78time_gap:0
seq: _22_9
10:03:1359.11time_gap:0
11:06:2657.39time_gap:0
14:45:4958.39time_gap:0
seq: _24_18
09:46:0559.57time_gap:0
10:03:1059.12time_gap:0 id_gap:14
10:05:1159.19time_gap:0
13:53:1356.45time_gap:0
seq: _17_18
09:37:4460.16time_gap:0
10:03:2759.2time_gap:0 id_gap:60
10:05:4959.17time_gap:0
------卖出------

sell seq: _11_10_17_22
09:37:0959.2time_gap:0
14:35:0758.24time_gap:0 id_gap:10
sell seq: _13_10_13
09:30:1358.52time_gap:0 id_gap:26
09:32:3059.48time_gap:0
14:24:4357.17time_gap:1 id_gap:27
sell seq: _11_9_10
14:46:0358.37time_gap:0
14:46:0358.33time_gap:0
sell seq: _11_17
09:30:3058.82time_gap:1
09:35:1760.3time_gap:0 id_gap:30
09:55:1558.83time_gap:0
10:14:5459.0time_gap:0
14:03:3156.66time_gap:0
14:31:4757.57time_gap:0
14:35:3058.23time_gap:0
14:45:0257.45time_gap:0
14:46:0257.75time_gap:0
sell seq: _17_9
09:44:2059.38time_gap:0
09:47:5659.45time_gap:0
10:05:1159.25time_gap:0
14:44:2358.17time_gap:0
sell seq: _11_38
10:13:1758.74time_gap:0
14:03:2756.67time_gap:0 id_gap:90
14:46:0358.33time_gap:0
sell seq: _16_16
09:35:2160.28time_gap:0
10:01:4459.05time_gap:0
14:21:5157.12time_gap:0
sell seq: _13_32
09:37:0359.2time_gap:0
10:06:0259.28time_gap:0
10:16:4258.75time_gap:0
14:12:3656.47time_gap:0
sell seq: _17_22
10:24:3958.47time_gap:0
13:29:0056.24time_gap:0
14:56:5557.38time_gap:0
sell seq: _14_21
09:46:0559.54time_gap:0
10:03:3359.24time_gap:0
13:46:5256.38time_gap:0
14:06:5156.59time_gap:0
sell seq: _32_17
09:43:5359.84time_gap:0
14:10:4456.62time_gap:0
14:24:5857.09time_gap:0 id_gap:17
sell seq: _18_18
09:35:2360.14time_gap:0 id_gap:21
10:44:0957.28time_gap:1
10:44:3257.19time_gap:0 id_gap:103
13:44:2056.45time_gap:0 id_gap:13
sell seq: _27_11
09:35:2460.14time_gap:0
10:44:2657.22time_gap:0
10:54:1657.25time_gap:0 id_gap:14
14:30:0657.35time_gap:0
sell seq: _13_16
09:58:5058.73time_gap:0
14:26:4357.11time_gap:0
14:29:3157.52time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：15461 regularGap 95.0
seq: _13_13_16_11_11_11_11_13_13_12_11
09:57:2715.04time_gap:0 id_gap:19
09:58:5514.88time_gap:0 id_gap:91
seq: _23_11_13_13_14_15_16_18_15_13_11
09:57:2715.03time_gap:0 id_gap:53
10:02:3514.71time_gap:0
seq: _14_12_14_12_17_14_17_13_19_13_16
09:57:2715.02time_gap:1
09:58:3414.89time_gap:1
09:58:3814.89time_gap:1
10:28:3914.82time_gap:0
seq: _14_17_12_16_13_13_13_15_20
09:57:2715.03time_gap:0
09:58:5514.88time_gap:0
seq: _13_16_29_11_15_18
10:02:3514.71time_gap:0
10:02:3914.71time_gap:0
seq: _69_37_70_14_130
09:30:3115.23time_gap:0
09:44:4815.3time_gap:0
seq: _71_130_36_69
09:44:0615.2time_gap:0
09:44:4815.3time_gap:0
seq: _69_130_36_14
09:44:0615.2time_gap:0
09:44:0615.2time_gap:0
seq: _99_88_99
09:30:2615.17time_gap:0
09:30:3515.4time_gap:0
09:30:5715.14time_gap:0
09:31:0115.11time_gap:1
seq: _99_99_83
09:30:1415.43time_gap:0
09:30:3915.33time_gap:0
09:30:4415.39time_gap:0
seq: _99_99_80
09:30:0215.54time_gap:0
09:30:0715.56time_gap:0
seq: _71_129_15
09:30:3315.35time_gap:0
09:44:4815.3time_gap:0
seq: _54_22_33
09:47:0115.2time_gap:0 id_gap:10
09:48:0015.2time_gap:0 id_gap:69
seq: _56_49_80
09:33:2415.12time_gap:0 id_gap:94
09:57:2215.04time_gap:0 id_gap:72
seq: _18_69_51
09:33:4515.12time_gap:0 id_gap:29
10:50:4414.85time_gap:1 id_gap:67
seq: _92_61_73
09:34:0815.1time_gap:0 id_gap:16
09:57:2315.03time_gap:0 id_gap:57
seq: _68_78
09:32:5715.09time_gap:0 id_gap:12
09:38:2915.22time_gap:1 id_gap:93
09:42:3415.14time_gap:0 id_gap:88
seq: _89_49
09:33:2515.13time_gap:0 id_gap:74
09:38:5615.22time_gap:0 id_gap:57
09:43:4715.07time_gap:0 id_gap:38
09:57:2315.03time_gap:0
seq: _81_77
09:30:2615.2time_gap:0
09:40:2315.12time_gap:0 id_gap:83
10:25:5214.78time_gap:0 id_gap:11
seq: _58_87
09:34:1715.11time_gap:0 id_gap:76
09:38:4215.2time_gap:0 id_gap:55
09:46:5015.1time_gap:0 id_gap:85
seq: _86_63
09:33:4515.16time_gap:0 id_gap:14
09:34:0815.12time_gap:0 id_gap:89
09:43:4715.07time_gap:0
09:55:0815.18time_gap:0 id_gap:31
seq: _52_56
09:32:4415.09time_gap:0 id_gap:91
09:33:2415.11time_gap:0 id_gap:14
09:34:0815.11time_gap:0
seq: _67_58
09:43:4715.07time_gap:0 id_gap:28
09:58:0014.94time_gap:0 id_gap:90
10:02:2614.74time_gap:0 id_gap:11
seq: _19_392
14:23:5914.5time_gap:0
14:24:1714.52time_gap:0 id_gap:10
14:25:0514.55time_gap:0
------卖出------

sell seq: _72_131_71_14_37
09:43:4715.06time_gap:0
09:43:4715.07time_gap:0 id_gap:93
sell seq: _37_16_29_20
09:30:0315.58time_gap:0 id_gap:34
09:30:0915.46time_gap:0
sell seq: _80_68_11
09:36:2215.43time_gap:0 id_gap:10
09:36:3115.41time_gap:0
sell seq: _17_16_82
09:38:0315.24time_gap:0 id_gap:17
09:38:0315.24time_gap:0 id_gap:26

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：15163 regularGap 1000
seq: _393_480_396_486_273_363_496_468_446_446_350
14:44:226.91time_gap:0 id_gap:54
14:46:066.94time_gap:0 id_gap:38
14:46:446.95time_gap:0 id_gap:99
14:48:087.0time_gap:0 id_gap:56
seq: _252_168_241_183_154
13:31:006.72time_gap:0 id_gap:365
13:42:176.73time_gap:0 id_gap:261
seq: _96_109_155_54
10:34:506.83time_gap:0 id_gap:186
10:35:586.82time_gap:0 id_gap:571
10:36:496.82time_gap:1 id_gap:183
seq: _109_96_86_155
10:35:026.82time_gap:0 id_gap:192
10:38:176.81time_gap:0 id_gap:76
seq: _96_109_157_54
10:29:556.81time_gap:0 id_gap:412
10:30:026.81time_gap:0 id_gap:422
seq: _206_251_43
09:30:557.0time_gap:0 id_gap:778
09:35:207.0time_gap:0 id_gap:365
seq: _556_559_563
14:29:216.87time_gap:0 id_gap:13
14:33:506.89time_gap:0 id_gap:26
seq: _111_111_112
14:26:136.81time_gap:0
14:29:036.86time_gap:0
14:29:076.86time_gap:0 id_gap:12
14:36:006.89time_gap:0
seq: _779_782_788
14:28:556.86time_gap:0 id_gap:37
14:28:556.86time_gap:0 id_gap:19
seq: _48_112_94
13:04:106.74time_gap:0
13:04:216.74time_gap:0
13:04:486.73time_gap:0
13:05:296.72time_gap:0
13:07:226.69time_gap:0
seq: _112_48_94
13:04:486.73time_gap:0
13:07:326.69time_gap:0
seq: _116_183
14:36:486.93time_gap:0 id_gap:141
14:46:456.95time_gap:0 id_gap:193
14:48:046.97time_gap:0 id_gap:472
------卖出------

sell seq: _153_153_153_153_153
09:41:576.89time_gap:1 id_gap:745
09:46:356.9time_gap:1 id_gap:819
sell seq: _391_152_152_152_152
09:30:576.95time_gap:1 id_gap:366
09:31:026.95time_gap:1 id_gap:305
09:31:166.95time_gap:3 id_gap:239
09:35:266.95time_gap:1 id_gap:315
10:35:586.82time_gap:0 id_gap:355
sell seq: _100_100_99_99
09:30:156.92time_gap:0 id_gap:211
09:30:356.95time_gap:0 id_gap:394
09:30:506.95time_gap:0 id_gap:285
09:31:386.94time_gap:0 id_gap:494
09:33:086.94time_gap:0 id_gap:105
sell seq: _218_218_218_218
13:50:066.76time_gap:1 id_gap:305
13:50:316.76time_gap:3 id_gap:41
sell seq: _121_81_55_161
13:21:316.67time_gap:1 id_gap:209
13:21:406.67time_gap:0 id_gap:264
sell seq: _100_99_99
09:30:266.94time_gap:0
09:30:526.96time_gap:0 id_gap:51
09:32:506.94time_gap:0
09:33:316.94time_gap:0
09:34:086.96time_gap:1
09:35:276.95time_gap:0 id_gap:12
sell seq: _97_97_99
09:30:106.91time_gap:0 id_gap:13
09:30:166.92time_gap:0 id_gap:14
sell seq: _384_384
09:37:066.92time_gap:0 id_gap:17
09:38:036.9time_gap:1 id_gap:128
09:38:216.9time_gap:0 id_gap:12
09:38:326.9time_gap:1 id_gap:74

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：1932 regularGap 51.0
seq: _41_12_33_13_21
09:56:4645.6time_gap:1
10:07:4745.7time_gap:0 id_gap:11
seq: _21_21_98_54_55
09:30:2645.77time_gap:1 id_gap:49
09:32:0647.34time_gap:1
seq: _11_18_13_17
09:43:0446.68time_gap:1 id_gap:47
09:54:0345.8time_gap:0 id_gap:36
10:18:2645.08time_gap:0 id_gap:36
10:29:0045.03time_gap:0 id_gap:21
seq: _11_13_13_12
10:18:0345.02time_gap:0 id_gap:40
10:19:0044.89time_gap:0 id_gap:36
seq: _36_16_14
10:04:0046.1time_gap:0 id_gap:40
13:07:0046.06time_gap:0 id_gap:44
seq: _16_11_13
09:55:0345.82time_gap:0 id_gap:48
10:29:0045.03time_gap:0
10:50:0246.07time_gap:0 id_gap:40
seq: _24_18_15
09:56:0545.82time_gap:0
10:23:5545.6time_gap:1 id_gap:38
10:24:4545.3time_gap:0 id_gap:24
seq: _11_11_13
10:19:1245.05time_gap:0
13:06:2246.03time_gap:0 id_gap:47
seq: _11_11_27
09:56:1245.81time_gap:0
10:29:0045.03time_gap:0 id_gap:11
seq: _14_22_21
09:56:4745.6time_gap:1 id_gap:20
10:07:4745.7time_gap:0
11:10:3547.76time_gap:0
14:52:5848.02time_gap:0 id_gap:37
seq: _23_22_177
09:55:4145.94time_gap:1 id_gap:13
09:56:1545.79time_gap:0
seq: _21_55_54
09:32:2847.02time_gap:0
09:37:4047.0time_gap:0
seq: _21_21_21
10:18:0345.0time_gap:0
10:19:4845.0time_gap:0 id_gap:19
seq: _11_11_11
09:34:3447.99time_gap:1
09:58:0645.65time_gap:0
09:58:0945.65time_gap:0
seq: _17_20_18
09:58:4945.9time_gap:0 id_gap:42
10:20:0045.01time_gap:0 id_gap:24
seq: _23_22
09:30:2945.91time_gap:0
09:44:0046.75time_gap:0
10:18:0345.07time_gap:0 id_gap:34
10:18:5345.0time_gap:0
10:45:4246.2time_gap:1
11:03:1746.4time_gap:0
11:09:3347.52time_gap:1
13:24:4146.61time_gap:0
14:48:3448.8time_gap:0
14:54:0648.2time_gap:0
seq: _13_23
09:48:0846.74time_gap:0
11:02:4746.44time_gap:0 id_gap:49
13:05:1846.2time_gap:0 id_gap:12
13:50:0246.72time_gap:0
seq: _23_11
09:33:0447.1time_gap:0 id_gap:42
09:34:5949.14time_gap:0
10:25:1945.5time_gap:0 id_gap:23
13:14:0446.62time_gap:0
13:38:0445.79time_gap:0
seq: _17_19
09:30:0045.92time_gap:0 id_gap:31
09:32:0647.43time_gap:0
10:19:0344.94time_gap:0 id_gap:33
13:35:0345.51time_gap:0
14:01:1546.2time_gap:0
14:22:4348.42time_gap:0
seq: _11_33
10:00:1645.93time_gap:0
10:04:0046.1time_gap:0 id_gap:37
10:18:0045.11time_gap:0 id_gap:36
14:54:2048.18time_gap:0
seq: _33_26
10:20:0045.01time_gap:0 id_gap:40
14:06:5846.17time_gap:0
14:56:3748.4time_gap:0
seq: _32_11
09:38:4646.6time_gap:0
10:04:0646.1time_gap:0 id_gap:30
14:38:2747.87time_gap:0
seq: _17_22
09:45:0046.7time_gap:0
09:45:0646.84time_gap:0 id_gap:13
10:08:5045.73time_gap:0
10:18:0345.0time_gap:0 id_gap:18
10:35:5545.26time_gap:0
10:46:0946.17time_gap:0
13:36:0745.81time_gap:0
14:37:2147.76time_gap:0
14:39:0247.94time_gap:0
14:55:3548.32time_gap:0
seq: _17_17
09:30:0045.92time_gap:0
09:55:1445.8time_gap:0 id_gap:41
09:56:5445.7time_gap:0
10:20:3445.03time_gap:0
10:34:1045.06time_gap:0
10:40:1645.15time_gap:0 id_gap:30
10:44:5645.9time_gap:0
seq: _18_22
10:18:2645.08time_gap:0 id_gap:44
10:22:5444.99time_gap:0
14:39:5748.73time_gap:0
14:56:5548.56time_gap:0
seq: _14_19
10:43:1145.66time_gap:0
13:36:0945.87time_gap:0
14:02:4646.24time_gap:0
14:05:4046.12time_gap:0
14:14:1246.84time_gap:0
14:43:5649.06time_gap:0
seq: _29_12
10:21:0945.54time_gap:0 id_gap:16
11:05:1746.94time_gap:0
14:06:3046.03time_gap:0
seq: _39_21
09:43:0046.68time_gap:0 id_gap:40
09:52:0346.52time_gap:0 id_gap:38
13:38:0545.8time_gap:0
14:27:0447.25time_gap:0
seq: _26_13
10:18:5944.83time_gap:0
11:05:1746.92time_gap:0 id_gap:29
13:37:4345.56time_gap:0
14:11:1846.53time_gap:0
14:48:4348.7time_gap:0
seq: _38_12
13:38:0245.74time_gap:0
14:36:5747.68time_gap:0
14:54:0548.13time_gap:0
14:56:5848.58time_gap:0
seq: _21_33
14:11:1346.46time_gap:0
14:54:0648.2time_gap:0
14:54:2148.16time_gap:0
seq: _19_26
09:32:2847.05time_gap:0 id_gap:39
14:39:3848.94time_gap:0
14:44:5148.67time_gap:0
seq: _12_37
09:34:4548.1time_gap:0 id_gap:10
10:18:0745.09time_gap:0 id_gap:18
10:22:2245.14time_gap:0
14:27:3447.17time_gap:0
14:56:5848.6time_gap:0
seq: _29_18
09:37:2247.15time_gap:0
10:38:1445.37time_gap:0
14:20:0047.35time_gap:0 id_gap:11
14:41:2149.0time_gap:0 id_gap:29
14:56:1848.29time_gap:0
seq: _22_28
09:31:2747.01time_gap:0
10:19:0345.02time_gap:0 id_gap:39
14:56:3748.38time_gap:0
seq: _13_41
10:18:5345.0time_gap:0
14:37:2047.78time_gap:0
14:54:3548.77time_gap:0
------卖出------

sell seq: _24_11_25_13
10:26:4345.53time_gap:0
11:12:0047.3time_gap:0 id_gap:48
sell seq: _12_12_12
09:31:1346.9time_gap:1
09:33:4047.82time_gap:0
10:45:1346.09time_gap:0
14:42:1148.5time_gap:1 id_gap:10
sell seq: _14_11_13
10:55:0846.6time_gap:0 id_gap:24
14:15:0046.96time_gap:0 id_gap:20
14:42:5548.5time_gap:0 id_gap:30
sell seq: _13_22_15
10:41:3645.4time_gap:1 id_gap:34
10:50:0146.05time_gap:1
sell seq: _12_24_36
09:51:5746.25time_gap:3 id_gap:45
10:55:5146.51time_gap:0 id_gap:31
sell seq: _26_42_198
11:09:2347.5time_gap:0
11:23:2346.99time_gap:3 id_gap:29
sell seq: _11_22_11
09:46:5346.08time_gap:0 id_gap:48
11:04:5847.12time_gap:1
sell seq: _33_27_22
11:05:4346.89time_gap:0 id_gap:13
11:09:4447.5time_gap:0
sell seq: _19_12_26
09:31:2247.04time_gap:0 id_gap:43
13:03:1046.33time_gap:0 id_gap:21
sell seq: _36_11_18
10:21:2145.58time_gap:0 id_gap:14
14:41:4448.72time_gap:0 id_gap:39
sell seq: _12_36
09:33:5047.78time_gap:0 id_gap:12
10:46:0546.2time_gap:0
14:24:2347.56time_gap:0
sell seq: _11_24
10:53:0746.2time_gap:0 id_gap:13
10:55:4646.75time_gap:0
13:45:2746.41time_gap:0
14:28:1147.14time_gap:0
14:50:2848.47time_gap:0
14:56:5848.58time_gap:0
sell seq: _21_17
09:53:1246.0time_gap:0 id_gap:32
11:06:1747.0time_gap:0 id_gap:22
14:31:4646.34time_gap:0
14:41:1348.91time_gap:0
sell seq: _43_16
13:19:5846.67time_gap:0
14:06:0146.06time_gap:0
14:24:3247.56time_gap:0
sell seq: _27_14
10:38:1245.36time_gap:0
13:37:0645.78time_gap:0
14:34:2047.46time_gap:0
14:43:5848.67time_gap:0
sell seq: _14_24
10:19:0344.8time_gap:0
10:30:0645.0time_gap:0 id_gap:44
11:03:4246.6time_gap:1 id_gap:36
13:06:4545.21time_gap:0
13:35:1645.54time_gap:0
14:21:1747.18time_gap:0
14:42:1148.5time_gap:0 id_gap:29
sell seq: _42_12
13:57:4546.18time_gap:0
14:04:0246.19time_gap:0
14:05:3246.11time_gap:0
14:14:2746.85time_gap:1 id_gap:46
sell seq: _22_42
09:35:0148.2time_gap:0 id_gap:19
09:55:0345.67time_gap:0 id_gap:39
11:14:4847.88time_gap:0
14:12:3846.9time_gap:0 id_gap:18
sell seq: _16_29
13:37:3845.67time_gap:0
14:12:2447.05time_gap:0 id_gap:21
14:15:1746.9time_gap:0
14:42:1148.5time_gap:0
sell seq: _16_18
09:34:0447.7time_gap:0 id_gap:36
10:06:4245.7time_gap:0 id_gap:51
10:11:0645.1time_gap:0 id_gap:10
10:38:5944.83time_gap:0
13:16:1846.61time_gap:0
14:48:1848.76time_gap:0
14:52:5148.17time_gap:0
14:56:2648.31time_gap:0
sell seq: _27_39
10:03:1246.55time_gap:3 id_gap:50
10:32:0945.7time_gap:0
14:11:2446.7time_gap:0 id_gap:24
sell seq: _13_39
09:37:3147.02time_gap:0 id_gap:20
10:33:3745.48time_gap:0
10:43:1445.7time_gap:0
sell seq: _13_27
10:23:5545.58time_gap:0
10:40:2545.09time_gap:0
11:00:0046.58time_gap:0
13:06:0246.14time_gap:0
13:35:2445.55time_gap:0
14:11:0846.45time_gap:0
14:28:0347.09time_gap:0
14:30:3647.44time_gap:0
14:30:3847.5time_gap:0
sell seq: _13_33
09:36:1947.96time_gap:0
10:55:0046.69time_gap:0
14:02:3446.16time_gap:0
14:23:2348.0time_gap:0 id_gap:44
14:51:2347.88time_gap:0
sell seq: _31_52
09:42:2546.72time_gap:0 id_gap:35
10:55:0046.7time_gap:0 id_gap:38
10:55:3846.7time_gap:0
sell seq: _23_46
10:55:5946.7time_gap:0
14:17:1047.02time_gap:0
14:42:1148.5time_gap:0 id_gap:13
sell seq: _69_51
09:37:0847.4time_gap:0 id_gap:17
13:50:5446.7time_gap:1 id_gap:38
14:11:2446.7time_gap:0
14:12:5846.85time_gap:0 id_gap:22
sell seq: _51_23
14:16:2546.8time_gap:0
14:43:5149.04time_gap:0
14:48:5548.49time_gap:0 id_gap:31
sell seq: _38_53
09:31:1646.95time_gap:0
09:32:2547.0time_gap:0 id_gap:27
09:36:1947.9time_gap:0
14:24:3247.57time_gap:0
sell seq: _47_14
09:33:4947.78time_gap:1
10:01:2546.4time_gap:0
14:15:0646.95time_gap:0 id_gap:40
sell seq: _14_19
11:05:4346.89time_gap:0 id_gap:13
14:15:0646.95time_gap:0
14:16:3046.82time_gap:0
14:22:1247.34time_gap:0
14:32:4047.38time_gap:0
sell seq: _63_62
10:04:1446.15time_gap:0 id_gap:44
11:10:5847.76time_gap:0
11:15:1847.99time_gap:1
14:44:4348.0time_gap:0 id_gap:32
sell seq: _33_12
10:39:3345.2time_gap:0
13:52:3146.42time_gap:0
14:42:1348.5time_gap:0
14:53:4347.89time_gap:0
14:54:2348.11time_gap:0
sell seq: _16_24
10:21:3844.47time_gap:0
10:29:0445.07time_gap:0
14:22:1647.35time_gap:0 id_gap:27
14:32:0547.26time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：1788 regularGap 154.0
seq: _26_31_23_22_25
13:08:0545.12time_gap:0 id_gap:16
14:18:3145.06time_gap:0 id_gap:28
seq: _14_17_12_12
09:36:0648.35time_gap:0
10:39:3745.91time_gap:0 id_gap:130
seq: _22_18_23_27
10:14:1546.85time_gap:0
11:08:1845.62time_gap:1 id_gap:125
seq: _65_67_67_67
09:59:5446.68time_gap:1
10:00:1246.65time_gap:1
seq: _26_16_12_27
11:07:4345.66time_gap:0 id_gap:17
11:21:0745.49time_gap:0 id_gap:34
seq: _65_31_27_21
13:02:4045.18time_gap:0
14:18:3545.05time_gap:0
seq: _15_16_11
09:32:4949.23time_gap:1
11:29:5245.52time_gap:0
seq: _18_12_11
09:35:4148.65time_gap:0
09:52:0247.25time_gap:0 id_gap:77
10:14:1346.77time_gap:0 id_gap:21
seq: _14_17_12
09:36:0648.35time_gap:0 id_gap:57
10:28:0346.47time_gap:0 id_gap:12
10:38:1645.9time_gap:0
seq: _22_11_11
09:40:2847.95time_gap:0 id_gap:36
09:45:3847.85time_gap:1 id_gap:21
14:21:0945.08time_gap:0 id_gap:10
seq: _17_18_12
09:42:0047.75time_gap:1 id_gap:24
09:59:4546.71time_gap:1
seq: _18_19_15
10:14:1446.82time_gap:0 id_gap:140
10:22:3046.51time_gap:1 id_gap:88
seq: _29_12_22
10:11:2446.8time_gap:0 id_gap:23
10:43:4846.21time_gap:0 id_gap:105
13:08:0845.1time_gap:0 id_gap:142
seq: _20_12_12
10:00:1746.7time_gap:0 id_gap:50
10:29:1046.44time_gap:0 id_gap:31
seq: _14_13_21
10:23:4846.66time_gap:0
10:28:5846.44time_gap:0 id_gap:63
11:21:1545.47time_gap:0 id_gap:100
seq: _20_14_17
11:20:5145.37time_gap:0 id_gap:86
13:08:0545.12time_gap:0
13:08:0845.1time_gap:0
seq: _14_12_14
10:30:1346.3time_gap:0 id_gap:32
11:07:4245.61time_gap:0 id_gap:86
11:21:1545.47time_gap:0
seq: _18_21_30
11:22:0245.98time_gap:0 id_gap:89
13:08:5645.06time_gap:0 id_gap:105
seq: _17_17
09:32:5349.11time_gap:0 id_gap:30
09:34:3048.8time_gap:1
09:36:0548.35time_gap:1
09:47:3947.61time_gap:0
09:51:2847.15time_gap:0
09:59:0446.84time_gap:0 id_gap:50
10:00:5446.91time_gap:0
10:01:3046.81time_gap:0
10:24:0946.61time_gap:0 id_gap:75
11:14:1645.63time_gap:0 id_gap:18
11:17:5145.62time_gap:0 id_gap:72
seq: _27_12
09:34:0148.89time_gap:0
09:37:1448.21time_gap:0
13:13:3045.11time_gap:0
seq: _19_28
09:35:0548.76time_gap:0
10:00:4646.8time_gap:0 id_gap:23
10:11:1246.84time_gap:0 id_gap:132
10:18:5746.7time_gap:0
seq: _21_11
09:35:0948.69time_gap:0
09:37:5348.39time_gap:0
09:50:4947.4time_gap:0
09:54:0447.38time_gap:0
09:55:4047.01time_gap:0 id_gap:54
09:59:0446.86time_gap:0 id_gap:50
11:09:3745.51time_gap:0 id_gap:59
14:39:1945.08time_gap:0
seq: _23_11
09:35:2148.61time_gap:0
09:36:0848.39time_gap:0
09:36:3648.18time_gap:0
11:21:0745.49time_gap:0 id_gap:82
seq: _14_32
09:36:1048.36time_gap:0 id_gap:37
10:33:4246.36time_gap:0
10:40:3645.94time_gap:0 id_gap:100
seq: _53_16
09:59:3046.81time_gap:0 id_gap:11
10:01:1846.83time_gap:0
13:20:2945.77time_gap:0
seq: _22_23
09:51:3047.3time_gap:0
10:00:3546.83time_gap:0 id_gap:18
13:06:0045.87time_gap:0
seq: _53_11
09:36:2748.31time_gap:0
10:06:0246.95time_gap:1 id_gap:39
11:21:0045.42time_gap:0 id_gap:107
seq: _26_18
09:37:3948.34time_gap:0
11:08:1045.53time_gap:0 id_gap:20
11:14:5445.59time_gap:0 id_gap:26
seq: _24_14
09:45:3947.9time_gap:0
10:04:0346.52time_gap:0 id_gap:118
10:15:4746.85time_gap:0
11:07:3146.35time_gap:0
11:12:0145.72time_gap:0 id_gap:16
14:40:0045.21time_gap:0
seq: _67_67
09:40:2747.92time_gap:0
11:07:0145.7time_gap:0
11:19:4845.47time_gap:1
seq: _37_17
09:45:2947.77time_gap:0
10:01:1546.81time_gap:0
11:09:4645.52time_gap:0
seq: _16_19
09:41:4847.75time_gap:0
09:57:5746.97time_gap:0
09:59:4046.81time_gap:0
seq: _11_24
09:46:2948.08time_gap:0
09:48:2447.5time_gap:0
11:14:0145.7time_gap:0
14:18:3245.05time_gap:1 id_gap:152
seq: _13_34
09:47:5247.52time_gap:0 id_gap:67
10:28:0746.5time_gap:0 id_gap:36
10:36:5346.01time_gap:1 id_gap:14
seq: _12_23
09:59:4846.71time_gap:0 id_gap:35
13:01:5645.18time_gap:0 id_gap:11
14:35:0445.27time_gap:0
seq: _21_13
09:49:3047.29time_gap:0
09:54:1147.29time_gap:0
10:15:2246.9time_gap:0
11:15:0246.09time_gap:0
11:21:0045.42time_gap:0 id_gap:18
seq: _33_24
10:00:3346.8time_gap:0 id_gap:61
10:41:2145.96time_gap:0 id_gap:38
11:04:2045.94time_gap:0
seq: _21_16
09:49:0747.25time_gap:0
10:00:3346.78time_gap:0
10:35:5146.14time_gap:0
10:35:5146.16time_gap:0
10:42:0246.43time_gap:0
13:05:5545.19time_gap:0 id_gap:19
seq: _23_16
09:59:3346.69time_gap:1
10:14:2146.88time_gap:3 id_gap:95
10:19:2946.79time_gap:0
seq: _21_29
09:58:2946.85time_gap:0 id_gap:130
10:04:1146.61time_gap:0 id_gap:70
14:18:3345.05time_gap:0
14:36:1345.23time_gap:0
seq: _23_27
10:59:1446.05time_gap:0
13:01:1845.95time_gap:0
13:09:0745.06time_gap:0
14:55:4745.11time_gap:0
seq: _21_32
10:40:5446.0time_gap:0 id_gap:27
13:00:0045.48time_gap:0
14:18:3145.06time_gap:0
seq: _37_27
10:30:0446.35time_gap:0
11:27:1246.18time_gap:0 id_gap:30
13:09:0145.06time_gap:1
14:38:5245.22time_gap:0
seq: _48_14
11:14:1545.65time_gap:0
11:23:5845.46time_gap:0 id_gap:113
13:09:5145.07time_gap:0
------卖出------

sell seq: _13_13_13_17
09:38:0348.32time_gap:1 id_gap:70
10:45:3645.96time_gap:1
14:23:4845.06time_gap:0 id_gap:100
14:24:3345.05time_gap:0 id_gap:148
sell seq: _26_29_21
09:32:2949.3time_gap:0 id_gap:122
14:21:0145.05time_gap:1
14:49:4245.05time_gap:0
sell seq: _13_13_17
09:51:1247.0time_gap:0 id_gap:12
14:51:1745.13time_gap:0 id_gap:137
sell seq: _11_13_14
09:53:2547.3time_gap:0 id_gap:79
10:57:0246.03time_gap:0 id_gap:45
11:17:3845.64time_gap:0 id_gap:37
sell seq: _15_18_18
10:06:0946.82time_gap:0 id_gap:38
11:16:2145.65time_gap:0 id_gap:61
11:26:3145.53time_gap:1
sell seq: _14_14_14
10:54:5245.81time_gap:0 id_gap:49
14:18:2045.05time_gap:0
sell seq: _12_11_11
11:21:2445.47time_gap:0 id_gap:14
14:24:1545.05time_gap:0 id_gap:65
14:24:2445.05time_gap:0 id_gap:66
14:54:0545.1time_gap:0
14:54:0545.1time_gap:0 id_gap:40
sell seq: _22_20_13
11:09:4945.5time_gap:0 id_gap:25
13:08:1245.09time_gap:1 id_gap:94
14:48:5745.05time_gap:0 id_gap:117
sell seq: _50_13_13
10:55:0745.83time_gap:0 id_gap:32
11:12:0845.79time_gap:0 id_gap:44
sell seq: _23_23_23
10:56:0445.81time_gap:0 id_gap:27
11:18:2545.58time_gap:0 id_gap:136
sell seq: _19_21
09:30:0050.0time_gap:0
09:30:4649.7time_gap:0
09:54:3647.2time_gap:0
10:46:4545.87time_gap:0 id_gap:92
13:02:4945.21time_gap:0 id_gap:44
sell seq: _18_21
09:54:0247.36time_gap:0
10:15:2846.91time_gap:0
10:46:1345.91time_gap:0 id_gap:38
11:01:4146.01time_gap:0
sell seq: _29_21
09:51:0847.18time_gap:0
10:15:4746.8time_gap:0
14:19:2845.05time_gap:0 id_gap:141
14:38:1045.15time_gap:0
sell seq: _13_24
09:33:3848.96time_gap:0 id_gap:42
09:46:3347.9time_gap:0
10:51:1445.87time_gap:0 id_gap:63
sell seq: _22_11
09:36:1248.44time_gap:0
09:54:3947.16time_gap:0
10:43:3146.24time_gap:0
14:32:3545.07time_gap:0 id_gap:11
sell seq: _14_27
09:34:2248.83time_gap:0
09:55:5747.02time_gap:0
10:14:1346.79time_gap:0
10:51:0546.0time_gap:0 id_gap:65
13:14:1245.12time_gap:0 id_gap:18
14:19:2745.05time_gap:0
sell seq: _28_18
09:35:3448.55time_gap:0
09:49:4747.21time_gap:0 id_gap:10
14:31:5845.15time_gap:0
sell seq: _18_43
09:39:0548.33time_gap:0
09:45:5747.92time_gap:0
10:27:0046.6time_gap:0
sell seq: _17_19
09:46:2547.99time_gap:0
09:59:0446.79time_gap:0 id_gap:51
09:59:0446.79time_gap:0
09:59:0446.79time_gap:0 id_gap:63
10:43:5146.19time_gap:0
11:29:1645.45time_gap:0
13:01:2445.28time_gap:0
13:20:0345.1time_gap:0 id_gap:16
sell seq: _26_21
09:51:1247.0time_gap:0
09:51:1247.01time_gap:0
09:51:1547.14time_gap:0
10:15:5946.78time_gap:0
10:44:0446.08time_gap:0 id_gap:55
13:07:4245.13time_gap:0 id_gap:14
sell seq: _26_23
09:46:4347.68time_gap:0
09:51:1147.01time_gap:0
09:51:1247.0time_gap:0
sell seq: _23_21
09:57:3146.88time_gap:1 id_gap:87
10:53:0345.86time_gap:0 id_gap:26
10:58:2445.95time_gap:0 id_gap:103
11:05:1745.94time_gap:0
11:08:2845.59time_gap:0 id_gap:149
11:18:2745.61time_gap:0
13:52:3745.05time_gap:3
14:49:3945.05time_gap:0
14:54:0245.16time_gap:0
sell seq: _13_51
09:46:3947.74time_gap:0 id_gap:30
10:32:4746.37time_gap:0
14:18:3545.06time_gap:0 id_gap:37
sell seq: _12_27
09:47:4847.51time_gap:0 id_gap:31
09:49:4847.2time_gap:0 id_gap:84
11:08:0445.53time_gap:1 id_gap:60
sell seq: _38_38
10:07:0446.62time_gap:1 id_gap:61
11:09:5445.48time_gap:0
11:09:5545.48time_gap:0
sell seq: _17_17
09:49:0947.26time_gap:0 id_gap:17
09:57:2246.89time_gap:0
10:01:5146.69time_gap:0 id_gap:51
11:17:4645.62time_gap:0 id_gap:10
sell seq: _12_29
09:49:4647.21time_gap:0
11:04:4545.95time_gap:0
11:06:3245.78time_gap:0
sell seq: _26_28
10:28:3246.52time_gap:0
11:06:5445.7time_gap:0
11:14:1645.6time_gap:0
13:00:1145.3time_gap:0
sell seq: _19_19
09:55:5546.99time_gap:0 id_gap:34
10:16:0046.72time_gap:0 id_gap:43
10:35:5246.15time_gap:0 id_gap:63
10:36:5745.97time_gap:0 id_gap:37
10:36:5845.97time_gap:1 id_gap:133
11:08:3145.58time_gap:0 id_gap:56
sell seq: _21_21
09:56:4546.97time_gap:1 id_gap:107
09:56:4846.97time_gap:0 id_gap:71
09:57:2446.89time_gap:1 id_gap:88
11:08:2245.56time_gap:0 id_gap:81
11:26:3145.54time_gap:1
13:52:2945.05time_gap:1
sell seq: _22_22
09:58:5246.82time_gap:0 id_gap:66
10:56:0345.81time_gap:0 id_gap:64
11:18:2445.58time_gap:0 id_gap:20
14:18:5545.1time_gap:1 id_gap:55
sell seq: _23_23
10:03:5446.55time_gap:0 id_gap:40
10:54:1545.79time_gap:0 id_gap:33
11:19:5745.45time_gap:0 id_gap:17
11:20:4245.43time_gap:1 id_gap:21
13:51:5545.05time_gap:0
14:38:3745.1time_gap:0 id_gap:109
sell seq: _32_32
09:57:0346.94time_gap:0 id_gap:45
10:30:3946.36time_gap:0 id_gap:98
11:07:4545.56time_gap:0 id_gap:23
11:07:4645.56time_gap:0 id_gap:40
11:15:5545.62time_gap:0 id_gap:19
11:20:5145.35time_gap:0
sell seq: _29_29
11:08:4245.57time_gap:0 id_gap:13
11:24:4845.45time_gap:0
13:00:0945.36time_gap:0 id_gap:18

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：1739 regularGap 20
seq: _26_27_14_30_16_20_15_17_18_17_30
09:36:527.61time_gap:0 id_gap:13
09:44:277.56time_gap:0
seq: _21_17_14_17_19_14_22_17_20_20_20
09:40:527.57time_gap:0
09:40:527.56time_gap:0 id_gap:12
09:44:427.56time_gap:0
seq: _19_21_23_23_22_29_17_16_19_17_21
09:40:537.57time_gap:0
09:40:547.57time_gap:0
seq: _133_163_15_15_16_18_15_499_15
09:49:137.51time_gap:0 id_gap:13
09:49:147.51time_gap:0
seq: _21_22_36_70_74
09:39:197.57time_gap:0 id_gap:12
09:47:537.51time_gap:0
seq: _111_57_22_203
09:40:067.6time_gap:0
09:40:067.6time_gap:0
------卖出------

sell seq: _21_21_14_16_31_33_22_35_25_16_27
09:35:167.66time_gap:1
09:42:577.55time_gap:1 id_gap:11
sell seq: _20_17_15_21_20_31_29_33_24
09:40:517.56time_gap:1
09:44:547.56time_gap:0

603757 大元泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;富时罗素概念股;燃料电池;专精特新;空气能热泵;液冷服务器;商业航天;数据中心;氢能源
流通市值：34亿
score：1479 regularGap 97.0
seq: _23_23_23_23_23_23_23_23_23_23_23
14:54:1823.45time_gap:0
14:54:1823.45time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11_11
14:54:3823.45time_gap:0 id_gap:22
14:54:3823.45time_gap:0
14:54:3823.45time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：1447 regularGap 334.0
seq: _16_11_16_14_15_14_13_11_15_12_12
10:33:4810.33time_gap:1 id_gap:19
14:42:1210.33time_gap:0
14:42:1310.32time_gap:1
seq: _25_21_11_17_15_12_24_19_11
13:34:0010.19time_gap:0 id_gap:119
13:37:0010.21time_gap:0 id_gap:160
seq: _18_97_12_18
09:54:4410.54time_gap:3
10:20:4010.27time_gap:1 id_gap:120
seq: _119_96_11_13
10:25:0710.29time_gap:0 id_gap:10
10:36:0010.31time_gap:0
------卖出------

sell seq: _44_44_51_44
09:59:1610.43time_gap:1 id_gap:308
10:10:3110.4time_gap:0 id_gap:26

601616 广电电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力;数据中心;2024年报预增
流通市值：36亿
score：1346 regularGap 20
seq: _26_28_25_23_31_33_21_32_22_32_30
09:54:365.12time_gap:0
10:16:255.0time_gap:0
10:16:255.0time_gap:0
------卖出------

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发;高铁;虚拟电厂
流通市值：29亿
score：816 regularGap 270.0
seq: _12_16_18_12_15_13_12_11_15_15_12
10:10:1516.33time_gap:1 id_gap:196
13:50:3316.34time_gap:0
seq: _16_16_14_12_12_13_20_13
09:44:2615.72time_gap:0 id_gap:18
09:45:5315.61time_gap:1
10:10:1616.36time_gap:0
seq: _21_29_12_24_28
10:20:1717.34time_gap:0 id_gap:94
10:20:1717.34time_gap:1 id_gap:47
seq: _45_17_14_19
10:16:1716.66time_gap:0 id_gap:182
10:20:1317.34time_gap:0 id_gap:66
seq: _39_39_39_39
09:34:3315.98time_gap:3 id_gap:187
10:43:4016.95time_gap:0 id_gap:53
seq: _57_19_13
10:20:0317.34time_gap:0 id_gap:71
10:20:0817.34time_gap:1 id_gap:55
seq: _81_17_15
10:16:1816.68time_gap:0
10:20:1817.34time_gap:0 id_gap:53
seq: _37_37_37
09:34:5315.86time_gap:0 id_gap:213
10:43:4016.94time_gap:0 id_gap:64
13:05:1416.39time_gap:0 id_gap:35
seq: _47_64_22
10:42:2616.86time_gap:0
13:38:2516.3time_gap:0
seq: _42_42_42
10:43:4016.95time_gap:0 id_gap:29
14:50:0116.32time_gap:0 id_gap:178
seq: _74_61_14
10:39:0016.5time_gap:0 id_gap:27
13:41:5316.28time_gap:0 id_gap:14
seq: _63_63
09:33:4515.78time_gap:0 id_gap:96
09:34:1015.9time_gap:0
09:34:1015.9time_gap:0 id_gap:233
09:34:1015.9time_gap:0 id_gap:184
------卖出------

sell seq: _28_19_62_75_62_64_70_62
10:20:1617.34time_gap:0 id_gap:70
10:20:1717.34time_gap:0 id_gap:125
10:20:1717.34time_gap:0 id_gap:182
sell seq: _27_28_18_32_68_77_35
10:18:5317.12time_gap:0 id_gap:131
10:18:5317.04time_gap:0 id_gap:97
sell seq: _24_18_16_12_13_11
10:08:0516.15time_gap:0 id_gap:24
10:14:0916.45time_gap:0
sell seq: _28_14_28_22_20
09:30:3215.57time_gap:0 id_gap:11
10:10:3216.39time_gap:1
sell seq: _33_38_36_39_39
09:58:2915.9time_gap:1 id_gap:31
10:10:2716.43time_gap:0 id_gap:29
sell seq: _38_38_32_39_39
09:31:3016.1time_gap:0 id_gap:203
09:31:3116.1time_gap:0 id_gap:26
sell seq: _29_34_39_40_41
10:14:0616.51time_gap:1 id_gap:14
10:16:3116.65time_gap:0 id_gap:59
sell seq: _43_37_22_37_42
10:17:5717.09time_gap:0 id_gap:144
10:17:5717.09time_gap:0 id_gap:152
sell seq: _14_39_14_31
09:34:4415.88time_gap:0 id_gap:22
09:40:0615.72time_gap:0 id_gap:29
sell seq: _30_51_11_18
10:08:2516.09time_gap:0 id_gap:121
10:20:2517.34time_gap:0 id_gap:153
sell seq: _12_58_36_36
14:29:2416.44time_gap:0 id_gap:93
14:52:4816.31time_gap:0 id_gap:121
sell seq: _42_31_42
09:40:5515.5time_gap:1 id_gap:76
09:47:5515.36time_gap:1 id_gap:93
13:01:5616.46time_gap:0 id_gap:25
sell seq: _41_42_57
09:44:5515.55time_gap:1 id_gap:53
09:51:5515.28time_gap:1 id_gap:56
sell seq: _39_38_23
09:31:4016.08time_gap:0 id_gap:69
09:31:4116.08time_gap:0
10:10:5316.33time_gap:0 id_gap:13
10:10:5616.31time_gap:1
10:17:5616.94time_gap:0
10:17:5616.94time_gap:0
10:17:5716.94time_gap:0
10:17:5716.94time_gap:0 id_gap:11
10:17:5716.94time_gap:0 id_gap:17
sell seq: _20_26_46
10:20:1717.34time_gap:0 id_gap:242
10:20:2317.34time_gap:0 id_gap:193
sell seq: _44_66
09:44:0715.58time_gap:0 id_gap:21
13:00:0816.53time_gap:0
13:02:0816.33time_gap:0 id_gap:11
sell seq: _51_68
09:53:4815.36time_gap:0 id_gap:12
10:12:2516.35time_gap:0
10:17:4917.01time_gap:1
sell seq: _42_57
09:41:5315.59time_gap:0 id_gap:10
10:13:2916.45time_gap:0
13:02:5316.29time_gap:0 id_gap:13
sell seq: _51_53
09:33:1115.98time_gap:0 id_gap:47
10:06:1715.96time_gap:0
10:18:4217.08time_gap:1

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：781 regularGap 179.0
seq: _11_11_11_11_11_11
09:34:2247.54time_gap:0 id_gap:19
09:34:2247.54time_gap:0 id_gap:70
seq: _20_14_18_12_24
09:50:4447.13time_gap:0 id_gap:148
14:40:4746.0time_gap:0 id_gap:121
seq: _17_14_14_11_13
10:00:5546.68time_gap:0 id_gap:16
14:23:1145.83time_gap:0 id_gap:40
seq: _12_16_16_16
09:46:2947.41time_gap:0 id_gap:107
14:29:3245.94time_gap:0 id_gap:53
seq: _12_12_12_14
09:37:2647.32time_gap:0 id_gap:160
14:13:2046.0time_gap:0
14:13:2046.0time_gap:0 id_gap:109
seq: _14_14_14_14
09:38:2747.07time_gap:1 id_gap:164
10:35:0846.0time_gap:0
seq: _23_16_11_15
10:01:0446.79time_gap:0 id_gap:176
10:23:5246.09time_gap:1 id_gap:41
seq: _16_14_16
09:33:0248.07time_gap:0 id_gap:165
10:37:0345.83time_gap:0 id_gap:116
14:49:0545.66time_gap:0 id_gap:36
seq: _11_15_11
09:35:5047.43time_gap:0 id_gap:23
10:24:0046.22time_gap:0 id_gap:80
seq: _12_12_12
14:15:1146.02time_gap:0 id_gap:89
14:40:1146.0time_gap:1 id_gap:89
seq: _19_16_13
09:38:4247.13time_gap:0 id_gap:144
14:22:2645.88time_gap:0 id_gap:74
seq: _19_11_11
14:34:5546.28time_gap:0
14:54:4345.55time_gap:0
seq: _12_33_13
14:23:3245.8time_gap:0
14:40:3846.01time_gap:0 id_gap:80
seq: _26_19
09:30:2348.54time_gap:0
14:15:1746.0time_gap:0 id_gap:146
14:19:4746.01time_gap:0
seq: _42_12
09:30:0148.73time_gap:1
09:30:0248.68time_gap:0 id_gap:31
14:22:2445.88time_gap:0
seq: _19_13
09:37:0347.01time_gap:0 id_gap:90
09:37:0347.0time_gap:0 id_gap:117
09:37:5247.4time_gap:0 id_gap:172
14:53:5045.64time_gap:0
seq: _41_22
09:32:3148.2time_gap:0
09:37:1847.22time_gap:0 id_gap:42
13:09:5945.85time_gap:0 id_gap:137
seq: _36_17
09:31:0248.18time_gap:0 id_gap:46
10:23:2446.24time_gap:0
10:37:0345.87time_gap:0
14:40:4746.0time_gap:0 id_gap:47
seq: _23_41
09:33:2548.12time_gap:0
11:21:2746.13time_gap:0 id_gap:96
14:15:2946.0time_gap:0 id_gap:16
seq: _29_12
09:31:0148.14time_gap:0
09:42:3547.0time_gap:0 id_gap:19
09:49:2947.1time_gap:0
10:37:0246.29time_gap:0 id_gap:178
14:56:1445.43time_gap:0 id_gap:169
seq: _34_17
09:31:0048.1time_gap:0 id_gap:103
09:42:3547.02time_gap:0 id_gap:12
09:50:0547.06time_gap:0 id_gap:84
seq: _18_34
09:33:4748.03time_gap:0
10:39:0246.41time_gap:0 id_gap:120
14:56:3845.42time_gap:0
seq: _11_43
09:32:2248.24time_gap:0
09:49:3847.09time_gap:0 id_gap:45
10:54:3846.68time_gap:0 id_gap:46
seq: _18_18
09:31:3548.43time_gap:0 id_gap:35
09:35:0847.71time_gap:0
09:36:2947.06time_gap:0 id_gap:94
09:46:2247.42time_gap:0
10:23:4846.11time_gap:0
14:38:2346.2time_gap:0
14:54:3945.5time_gap:0 id_gap:30
seq: _18_17
09:37:0447.01time_gap:0 id_gap:126
10:05:3046.88time_gap:0 id_gap:20
10:12:1247.12time_gap:0
10:18:1146.7time_gap:0 id_gap:78
10:37:0545.92time_gap:0 id_gap:117
11:01:4646.78time_gap:0
14:04:0245.65time_gap:0
14:48:5545.78time_gap:0
seq: _34_12
09:34:5047.66time_gap:0
09:35:5047.43time_gap:1 id_gap:17
09:46:5947.49time_gap:0
14:02:1545.83time_gap:0 id_gap:73
seq: _21_11
09:47:1447.54time_gap:0
10:07:1047.35time_gap:0
14:46:1545.98time_gap:0
seq: _16_33
09:35:5247.45time_gap:0 id_gap:100
10:08:4547.2time_gap:0
11:05:1646.41time_gap:0
14:22:2645.88time_gap:0 id_gap:17
seq: _29_42
09:36:0747.25time_gap:0 id_gap:159
10:37:0445.91time_gap:0
14:56:0345.44time_gap:0 id_gap:160
seq: _22_23
09:36:4647.01time_gap:0 id_gap:55
10:01:0446.79time_gap:0 id_gap:110
10:06:3047.25time_gap:0 id_gap:11
10:29:5146.15time_gap:0 id_gap:80
14:15:1746.0time_gap:0
14:37:2846.15time_gap:0
seq: _12_22
09:49:2947.1time_gap:0 id_gap:11
10:10:4947.11time_gap:0
10:27:1946.19time_gap:0 id_gap:155
13:00:2246.01time_gap:0 id_gap:49
13:38:0645.81time_gap:0
14:51:0145.7time_gap:0 id_gap:38
seq: _11_31
09:50:0547.06time_gap:0 id_gap:85
10:52:4946.5time_gap:0 id_gap:39
14:06:4145.73time_gap:0 id_gap:98
seq: _31_13
09:37:0447.01time_gap:0
09:37:0447.01time_gap:0
09:37:0446.97time_gap:0
09:37:0446.97time_gap:0
seq: _26_12
09:36:4547.0time_gap:0 id_gap:68
09:37:0346.99time_gap:0
14:54:0945.61time_gap:0
seq: _14_51
09:42:3547.0time_gap:0
10:05:3146.89time_gap:0 id_gap:10
10:23:4146.13time_gap:0 id_gap:23
seq: _28_31
09:38:2847.09time_gap:1
10:01:0446.79time_gap:0 id_gap:19
10:23:1946.26time_gap:0
14:40:4446.0time_gap:0 id_gap:161
seq: _52_52
09:38:3447.11time_gap:0 id_gap:42
10:23:4146.1time_gap:0 id_gap:102
10:23:4146.12time_gap:0 id_gap:16
seq: _13_88
09:42:2446.92time_gap:0 id_gap:170
14:01:3945.83time_gap:0
14:55:2645.48time_gap:0
seq: _23_14
10:00:4846.7time_gap:0
14:05:3845.75time_gap:0
14:27:3245.76time_gap:0
seq: _13_38
10:37:0645.92time_gap:0
14:13:2546.0time_gap:0 id_gap:18
14:48:2945.83time_gap:0
------卖出------

sell seq: _12_16_23_25
09:31:3448.43time_gap:1 id_gap:56
09:31:3548.43time_gap:0 id_gap:22
sell seq: _14_17_12_14
09:34:5847.75time_gap:1 id_gap:18
09:40:4647.2time_gap:0 id_gap:33
09:54:0947.35time_gap:0 id_gap:27
sell seq: _17_17_15_17
09:43:4247.35time_gap:0 id_gap:172
13:19:2246.09time_gap:0
13:22:1346.01time_gap:1
sell seq: _17_18_17_18
09:45:3147.35time_gap:0 id_gap:165
13:33:1345.9time_gap:0 id_gap:14
13:40:4946.18time_gap:0 id_gap:11
sell seq: _22_11_20
09:33:4548.0time_gap:0 id_gap:52
10:17:1546.79time_gap:1 id_gap:125
sell seq: _13_24_23
09:30:3148.51time_gap:0 id_gap:17
10:57:5846.87time_gap:0 id_gap:18
sell seq: _17_41_19
09:30:1348.68time_gap:1
09:30:3048.57time_gap:0
sell seq: _15_24_14
09:30:1748.52time_gap:0
09:40:2447.29time_gap:0 id_gap:41
sell seq: _26_12_20
09:31:3548.43time_gap:1 id_gap:119
09:32:0848.36time_gap:0 id_gap:87
sell seq: _12_11_19
09:33:4647.98time_gap:0 id_gap:65
09:36:3747.01time_gap:0 id_gap:158
sell seq: _12_13_13
09:37:2647.32time_gap:1 id_gap:104
10:20:1746.67time_gap:1
sell seq: _27_16_25
10:55:1746.75time_gap:0 id_gap:57
10:57:2546.9time_gap:0 id_gap:68
sell seq: _23_11
09:31:3248.48time_gap:0
09:34:2847.5time_gap:0 id_gap:69
09:36:4547.0time_gap:0 id_gap:63
10:30:1046.15time_gap:0 id_gap:68
14:39:0746.1time_gap:3 id_gap:77
14:54:1045.55time_gap:0 id_gap:89
sell seq: _28_12
09:30:1048.47time_gap:0
09:31:3248.45time_gap:0
09:33:4348.05time_gap:0
09:35:3547.51time_gap:0
09:36:3947.01time_gap:0 id_gap:112
10:34:3146.01time_gap:0 id_gap:94
10:37:0445.89time_gap:0
14:24:1045.8time_gap:1
14:46:5045.95time_gap:0
14:47:1345.02time_gap:0
14:56:3744.59time_gap:0
sell seq: _17_37
09:31:3248.5time_gap:0
09:36:1347.21time_gap:0 id_gap:126
09:44:0347.35time_gap:0 id_gap:134
10:17:3746.69time_gap:0 id_gap:60
sell seq: _19_17
09:31:3248.46time_gap:0
09:31:3348.42time_gap:0
09:32:0248.44time_gap:0
09:33:4248.06time_gap:0
09:42:5347.16time_gap:0
09:43:4447.34time_gap:1 id_gap:177
10:07:1347.31time_gap:0 id_gap:41
10:07:1547.31time_gap:0
10:07:4847.11time_gap:0
10:21:5646.53time_gap:0 id_gap:69
10:32:4946.29time_gap:0
10:38:0146.1time_gap:0 id_gap:52
11:15:4446.36time_gap:0
13:40:3946.15time_gap:0 id_gap:26
14:06:1945.71time_gap:0 id_gap:169
sell seq: _22_17
09:32:1648.28time_gap:0
09:33:4348.0time_gap:0 id_gap:168
09:35:0847.74time_gap:0
09:35:1047.6time_gap:1 id_gap:164
09:41:4347.0time_gap:0
09:59:1846.97time_gap:0 id_gap:20
10:08:1147.26time_gap:0
10:24:3346.41time_gap:0 id_gap:71
10:34:2545.99time_gap:0
10:38:5845.84time_gap:0 id_gap:21
10:41:0745.98time_gap:0 id_gap:12
11:22:4146.33time_gap:0
14:10:2845.78time_gap:0 id_gap:40
sell seq: _24_23
10:18:0746.69time_gap:0 id_gap:81
10:39:0445.93time_gap:0
13:37:4945.84time_gap:0 id_gap:101
sell seq: _43_12
09:30:3548.51time_gap:0
09:35:0447.71time_gap:0 id_gap:59
09:37:0347.0time_gap:0 id_gap:78
09:58:2347.0time_gap:0 id_gap:42
sell seq: _14_22
09:32:0848.35time_gap:0
09:33:0848.08time_gap:0
09:46:0147.24time_gap:0 id_gap:121
10:23:0746.35time_gap:0 id_gap:151
10:41:0446.04time_gap:0
11:07:0146.43time_gap:0
14:18:2446.28time_gap:0
14:53:5545.61time_gap:0
sell seq: _13_29
09:32:4248.12time_gap:0 id_gap:156
09:33:4448.02time_gap:0 id_gap:104
14:04:0245.61time_gap:0 id_gap:122
14:47:3345.9time_gap:0
14:53:0345.38time_gap:0 id_gap:68
sell seq: _12_19
09:30:1048.67time_gap:0
09:30:1048.67time_gap:0
09:33:4348.01time_gap:0
09:38:0047.4time_gap:0
sell seq: _26_12
09:35:0047.75time_gap:0 id_gap:85
09:36:2147.17time_gap:0
14:48:4245.78time_gap:0
14:52:0845.54time_gap:0 id_gap:88
sell seq: _26_34
09:32:2748.21time_gap:0
09:41:3547.01time_gap:0
10:37:0145.8time_gap:0 id_gap:119
13:47:4545.18time_gap:0
sell seq: _52_52
09:37:3147.33time_gap:0 id_gap:24
09:43:4447.32time_gap:0 id_gap:82
09:43:4447.33time_gap:0 id_gap:18
sell seq: _39_14
09:32:2248.2time_gap:0
10:07:1647.29time_gap:0
13:12:0745.79time_gap:1 id_gap:49
14:25:3045.7time_gap:0 id_gap:40
sell seq: _33_13
09:32:4448.14time_gap:0
09:34:1746.71time_gap:0 id_gap:106
09:54:1647.33time_gap:0
10:01:0346.66time_gap:0 id_gap:20
10:56:2546.73time_gap:1
13:00:4745.12time_gap:0
sell seq: _36_17
09:33:4048.09time_gap:0
14:54:2545.51time_gap:0
14:55:4745.44time_gap:0 id_gap:166
sell seq: _28_14
09:33:3848.03time_gap:0
09:34:2047.6time_gap:0
10:04:4346.78time_gap:0 id_gap:166
sell seq: _13_34
09:33:1148.07time_gap:0 id_gap:94
10:33:3646.1time_gap:0 id_gap:14
14:39:1046.09time_gap:0 id_gap:48
sell seq: _12_26
09:31:4148.41time_gap:0
10:22:4946.44time_gap:0 id_gap:114
10:36:2645.96time_gap:0 id_gap:127
11:15:2746.35time_gap:0 id_gap:81
sell seq: _13_62
09:33:5847.87time_gap:0
11:06:2446.49time_gap:0
14:27:4945.83time_gap:0
sell seq: _18_28
09:33:5847.86time_gap:0
09:35:0847.75time_gap:0
09:38:3647.02time_gap:0 id_gap:93
10:34:3746.0time_gap:0
sell seq: _11_31
09:37:0046.98time_gap:0 id_gap:41
09:38:0047.39time_gap:0 id_gap:132
10:59:0646.87time_gap:0
sell seq: _13_39
09:41:5846.95time_gap:0 id_gap:154
10:03:0347.0time_gap:1 id_gap:104
14:24:0145.8time_gap:0
sell seq: _13_47
10:00:5446.7time_gap:0 id_gap:90
10:07:1647.3time_gap:0
14:25:5445.7time_gap:0 id_gap:174
sell seq: _17_17
09:35:0847.71time_gap:0
09:44:3547.45time_gap:0 id_gap:59
09:44:4147.46time_gap:0 id_gap:57
09:46:1347.36time_gap:0 id_gap:18
09:46:1347.36time_gap:0
09:46:1347.36time_gap:0 id_gap:36
10:42:2846.07time_gap:0
10:43:4646.31time_gap:0
13:22:4045.99time_gap:1 id_gap:15
sell seq: _28_44
10:11:2247.13time_gap:0
10:34:4946.0time_gap:0 id_gap:143
14:48:0845.84time_gap:0
sell seq: _23_19
09:41:5946.95time_gap:0 id_gap:71
10:29:1346.16time_gap:0 id_gap:12
10:31:0446.35time_gap:0
10:59:3346.8time_gap:0
14:52:3645.41time_gap:0 id_gap:83
sell seq: _29_24
10:05:4646.95time_gap:0 id_gap:175
10:26:0446.15time_gap:0 id_gap:16
10:57:2046.91time_gap:0
14:46:0745.98time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：611 regularGap 243.0
seq: _11_13_11_18_14_15_13_11
13:28:1931.41time_gap:0 id_gap:39
14:06:1731.23time_gap:0 id_gap:26
seq: _14_11_13_11_18_14_15
13:39:2931.41time_gap:0 id_gap:29
14:04:0731.27time_gap:0 id_gap:21
seq: _11_22_16_12_13_11
13:38:0431.37time_gap:0 id_gap:87
14:05:2231.22time_gap:0 id_gap:184
seq: _23_12_14_13_14
09:38:3732.97time_gap:3 id_gap:27
13:29:1731.46time_gap:0 id_gap:59
seq: _15_14_12_14_11
10:41:0432.0time_gap:0
13:38:0331.36time_gap:0
seq: _11_17_12_12
09:59:5032.42time_gap:0 id_gap:60
10:47:2931.99time_gap:0 id_gap:23
seq: _22_49_54
09:38:3733.0time_gap:0
09:38:3733.0time_gap:0
seq: _12_14_22
09:38:3732.99time_gap:0 id_gap:36
13:47:0431.37time_gap:0 id_gap:57
seq: _23_17_19
09:42:3432.59time_gap:0 id_gap:40
10:00:2232.35time_gap:3 id_gap:42
seq: _15_14_19
10:00:0932.35time_gap:1
10:00:4032.4time_gap:0 id_gap:18
10:00:4032.4time_gap:1 id_gap:92
10:01:3832.4time_gap:0 id_gap:14
10:22:1332.11time_gap:0 id_gap:171
seq: _41_18_19
10:00:1032.36time_gap:1
14:06:1731.22time_gap:1 id_gap:46
seq: _11_21_16
10:36:0432.01time_gap:0 id_gap:89
11:15:2632.03time_gap:0 id_gap:47
seq: _24_12_24
10:47:2531.99time_gap:0 id_gap:37
13:28:1931.41time_gap:0
seq: _32_22
09:36:2933.17time_gap:0
09:38:3732.99time_gap:0 id_gap:130
09:52:4932.72time_gap:0
14:05:5731.21time_gap:0
seq: _26_26
09:41:5032.69time_gap:0
09:59:4832.42time_gap:0
09:59:5032.42time_gap:0
------卖出------

sell seq: _12_13_13_11_12
09:43:5232.81time_gap:0 id_gap:21
09:43:5232.81time_gap:0 id_gap:15
sell seq: _13_38_17_17
09:35:2233.3time_gap:0 id_gap:27
10:44:1332.1time_gap:0 id_gap:17
sell seq: _13_25_16
09:35:2233.3time_gap:0 id_gap:46
10:17:4932.5time_gap:0
sell seq: _12_51
09:35:2233.3time_gap:0 id_gap:10
13:23:1231.58time_gap:0
14:08:2831.26time_gap:0
14:54:2631.43time_gap:0
sell seq: _19_29
14:12:4431.29time_gap:0
14:35:4531.72time_gap:1 id_gap:11
14:56:2831.52time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：546 regularGap 190.0
seq: _12_12_12_12_13_13_12
09:40:4027.35time_gap:0
10:36:5226.43time_gap:0
seq: _15_14_11_11_15_16_20
10:38:4826.41time_gap:0 id_gap:138
11:19:5826.35time_gap:0
seq: _22_18_17_16_14_14_12
10:39:3526.38time_gap:0 id_gap:12
13:01:3226.23time_gap:0
seq: _21_13_26_22_24
09:37:1627.41time_gap:1 id_gap:15
14:44:0126.61time_gap:0 id_gap:57
seq: _11_11_11_19_33
09:37:1927.41time_gap:0
09:49:3527.0time_gap:0
seq: _16_33_18_19_20
09:48:4727.09time_gap:1 id_gap:141
13:11:5226.12time_gap:0 id_gap:12
seq: _19_14_14_13_16
10:28:3726.66time_gap:0 id_gap:17
10:35:4626.45time_gap:0 id_gap:17
13:12:2126.18time_gap:0 id_gap:20
seq: _11_25_25_22_23
10:38:4826.43time_gap:0 id_gap:122
10:38:4826.42time_gap:0 id_gap:64
seq: _24_24_27
09:32:0328.03time_gap:0 id_gap:23
11:24:0526.36time_gap:0
14:31:1726.51time_gap:0 id_gap:130
seq: _22_22_11
09:31:3027.83time_gap:1
09:34:4627.87time_gap:1 id_gap:19
seq: _21_32_32
09:35:2127.8time_gap:0 id_gap:28
09:49:3527.01time_gap:0
seq: _28_15_33
09:36:1027.51time_gap:0
09:49:5426.99time_gap:0 id_gap:28
seq: _28_60_23
09:41:2327.23time_gap:1 id_gap:109
10:28:1126.64time_gap:0 id_gap:16
seq: _20_39_24
09:50:2227.01time_gap:0 id_gap:10
10:56:3726.48time_gap:0
seq: _23_36
09:43:1427.48time_gap:0
09:59:3426.81time_gap:0 id_gap:10
13:07:1026.21time_gap:0
seq: _22_41
09:43:4327.45time_gap:0
09:50:2926.97time_gap:0
14:54:5226.6time_gap:0 id_gap:55
------卖出------

sell seq: _30_29_22_33_33
09:33:0427.85time_gap:0 id_gap:29
10:05:0026.95time_gap:0 id_gap:145
sell seq: _13_20_11_11
09:31:1327.88time_gap:1 id_gap:125
09:50:5827.04time_gap:0 id_gap:14
sell seq: _24_23_24_24
09:50:5827.05time_gap:0 id_gap:31
10:59:0726.6time_gap:0 id_gap:103
sell seq: _21_14_30
09:33:5027.89time_gap:0
13:43:3726.21time_gap:1 id_gap:80
sell seq: _22_23_11
09:34:0727.78time_gap:0
09:40:0027.43time_gap:1 id_gap:16
09:58:3326.92time_gap:0
sell seq: _19_13_38
09:34:0727.79time_gap:0 id_gap:29
13:00:4826.25time_gap:0 id_gap:59
sell seq: _14_16_46
09:34:0727.79time_gap:0 id_gap:16
10:32:0626.66time_gap:0
sell seq: _13_14_30
09:39:5927.43time_gap:0
14:18:1426.39time_gap:0
sell seq: _11_59
09:30:4928.01time_gap:0 id_gap:60
09:39:4327.46time_gap:0
09:50:5827.05time_gap:0 id_gap:11
sell seq: _44_14
09:30:4128.06time_gap:0
09:50:5827.05time_gap:0 id_gap:31
09:54:4327.07time_gap:0
09:59:0426.89time_gap:0 id_gap:18
sell seq: _21_52
09:50:5827.05time_gap:0 id_gap:24
13:37:1526.14time_gap:0 id_gap:45
13:50:2126.4time_gap:1 id_gap:20
sell seq: _31_27
09:51:1026.95time_gap:0 id_gap:139
10:44:0726.47time_gap:0 id_gap:12
14:38:2126.64time_gap:0 id_gap:14
sell seq: _41_17
10:09:3426.88time_gap:0
10:13:5226.86time_gap:0
11:00:0626.58time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：538 regularGap 38.0
seq: _26_25_48_14
09:30:3837.52time_gap:1
09:30:3837.58time_gap:0 id_gap:15
seq: _42_23_22_12
09:36:3038.33time_gap:0
10:32:0737.8time_gap:0
seq: _26_26_26_26
09:30:4737.77time_gap:0 id_gap:29
09:32:2738.54time_gap:0 id_gap:37
09:34:1138.36time_gap:0 id_gap:31
seq: _21_14_20
09:30:1837.33time_gap:0 id_gap:10
10:38:5937.46time_gap:0
seq: _45_56_33
09:30:4937.52time_gap:0
09:46:5537.93time_gap:0
seq: _12_12_20
09:30:0036.79time_gap:0
09:30:3937.5time_gap:0
10:51:4937.46time_gap:1
11:22:4138.6time_gap:0 id_gap:10
seq: _15_13_19
09:39:1538.56time_gap:0
09:43:3038.12time_gap:0 id_gap:35
seq: _31_15_29
09:31:0338.22time_gap:0
09:31:1538.59time_gap:0
10:53:1637.62time_gap:0
seq: _15_29_28
09:30:2437.58time_gap:0
09:36:2938.3time_gap:0
seq: _18_33_32
09:39:2838.43time_gap:0
13:44:3638.69time_gap:0 id_gap:24
seq: _26_12_18
09:36:2938.22time_gap:0 id_gap:35
09:58:0337.22time_gap:0 id_gap:35
seq: _26_34_11
09:33:4338.49time_gap:0 id_gap:16
09:39:2738.4time_gap:0
seq: _22_23
09:30:1437.33time_gap:0 id_gap:29
09:30:4437.5time_gap:0
10:26:3337.94time_gap:0 id_gap:35
13:14:3039.66time_gap:0 id_gap:19
13:17:5838.9time_gap:0 id_gap:12
13:52:0138.7time_gap:0
seq: _28_28
09:30:4337.52time_gap:0 id_gap:10
09:31:0638.44time_gap:0
09:31:0938.5time_gap:0
09:34:4738.71time_gap:0 id_gap:28
seq: _54_14
09:30:0136.75time_gap:1
09:30:3637.56time_gap:0 id_gap:21
14:07:0937.96time_gap:0
14:28:1038.81time_gap:0
seq: _26_23
09:31:4738.52time_gap:0 id_gap:30
09:36:3038.36time_gap:0
09:37:3238.28time_gap:0 id_gap:14
09:48:5537.99time_gap:0 id_gap:12
09:57:5537.26time_gap:0
11:13:5939.0time_gap:0
seq: _19_34
09:34:2738.56time_gap:0
09:36:2938.3time_gap:0
10:19:5737.3time_gap:0
10:37:1537.13time_gap:0
14:13:3938.47time_gap:0
seq: _28_19
09:33:3538.8time_gap:0 id_gap:29
09:38:2138.0time_gap:0
10:02:0038.02time_gap:0
seq: _17_42
10:03:5838.28time_gap:0
10:03:5838.28time_gap:0
14:11:0838.0time_gap:0
14:29:3538.9time_gap:0
seq: _24_19
09:40:4837.82time_gap:0 id_gap:18
10:03:1738.22time_gap:0 id_gap:15
13:09:0638.9time_gap:0
14:21:4639.76time_gap:0
seq: _33_24
09:30:4337.34time_gap:0
09:39:3738.25time_gap:0
14:18:4138.29time_gap:0
seq: _26_32
09:32:2538.55time_gap:0 id_gap:11
09:39:1238.47time_gap:0
09:39:1238.65time_gap:0
13:53:1638.65time_gap:0 id_gap:36
seq: _28_53
09:30:2437.58time_gap:0
09:36:2938.3time_gap:0
09:39:0638.22time_gap:0 id_gap:14
seq: _17_57
09:42:4238.38time_gap:0 id_gap:31
10:27:3937.76time_gap:1 id_gap:19
10:58:5339.0time_gap:0
seq: _33_32
09:39:1238.47time_gap:0
10:41:0737.44time_gap:0
13:23:4438.4time_gap:0 id_gap:20
seq: _46_47
09:46:5237.93time_gap:3
10:27:2637.61time_gap:1
13:29:0838.39time_gap:0 id_gap:29
seq: _13_44
10:41:2537.43time_gap:0
13:34:4538.04time_gap:0
14:12:1338.45time_gap:0
seq: _26_14
09:32:2738.57time_gap:0 id_gap:32
13:14:1339.72time_gap:0
13:23:2038.87time_gap:0
14:23:5339.54time_gap:0
seq: _83_78
09:31:2138.88time_gap:0 id_gap:19
09:31:4338.75time_gap:0
09:34:3038.8time_gap:0 id_gap:22
------卖出------

sell seq: _12_18_16_33
09:33:3638.4time_gap:0 id_gap:35
09:44:4138.07time_gap:0 id_gap:35
sell seq: _13_12_12_11
09:33:2438.39time_gap:1 id_gap:27
10:58:5838.9time_gap:0
sell seq: _19_21_17
09:50:0837.91time_gap:0
10:55:5538.0time_gap:0 id_gap:20
11:15:5939.5time_gap:0 id_gap:26
13:53:3438.5time_gap:0 id_gap:35
sell seq: _34_27
09:34:0938.24time_gap:0 id_gap:15
09:37:2438.0time_gap:0 id_gap:15
10:12:5437.9time_gap:1 id_gap:25
10:37:3037.2time_gap:0
13:44:3338.66time_gap:0
sell seq: _28_28
09:34:0938.24time_gap:0
10:23:2437.18time_gap:0 id_gap:13
10:58:3238.53time_gap:0 id_gap:20
sell seq: _14_37
09:31:0338.24time_gap:0
09:39:4538.38time_gap:0 id_gap:20
10:26:0437.6time_gap:0 id_gap:17
sell seq: _12_32
09:31:3538.55time_gap:0 id_gap:32
10:56:0137.69time_gap:0
14:31:4139.05time_gap:0
sell seq: _32_32
09:48:4537.93time_gap:0
10:55:0137.87time_gap:0
11:26:0038.83time_gap:0
13:26:1238.23time_gap:0 id_gap:20
sell seq: _23_22
09:46:4838.0time_gap:0
09:49:0037.94time_gap:0
09:57:1237.83time_gap:0
10:35:0937.26time_gap:0
sell seq: _44_42
10:55:5238.0time_gap:0 id_gap:15
10:57:5138.8time_gap:1 id_gap:29
11:05:0038.7time_gap:0 id_gap:30
11:15:4839.5time_gap:3 id_gap:30
11:16:0539.5time_gap:0 id_gap:18
sell seq: _31_12
09:33:1838.47time_gap:0
09:57:1237.89time_gap:0 id_gap:19
14:20:3238.35time_gap:0
sell seq: _66_71
09:30:5637.92time_gap:0 id_gap:15
09:31:1238.39time_gap:0 id_gap:10
09:31:1838.59time_gap:0
sell seq: _26_26
09:36:1138.34time_gap:0 id_gap:30
09:38:2637.94time_gap:0 id_gap:14
09:39:0838.51time_gap:0 id_gap:28
09:41:0837.92time_gap:0 id_gap:22
sell seq: _11_38
10:03:4938.26time_gap:0 id_gap:16
10:57:3438.44time_gap:1 id_gap:22
10:58:0838.38time_gap:0
14:17:0238.25time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：519 regularGap 108.0
seq: _37_31_21_32_21_36_33_30_22_30_34
09:47:045.2time_gap:0 id_gap:29
10:21:025.11time_gap:1 id_gap:12
seq: _35_29_30_33_27_21_21_26_31_29_25
10:00:495.16time_gap:1
10:21:235.11time_gap:1
seq: _38_20_21_25_31_30_21_22_29_39_22
10:21:225.11time_gap:0
10:25:585.12time_gap:0 id_gap:21
seq: _22_32_37_25_23_27_37_33_22_29_36
10:25:585.12time_gap:1
10:41:565.08time_gap:0 id_gap:11
------卖出------

sell seq: _37_80_85_41_49
10:11:055.15time_gap:0 id_gap:13
10:11:055.15time_gap:0 id_gap:12
sell seq: _499_499_499
13:05:435.03time_gap:0 id_gap:49
14:41:535.07time_gap:0 id_gap:64

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：480 regularGap 237.0
seq: _12_13_11_11_12_11_13_13
10:00:2418.1time_gap:0
10:00:2518.09time_gap:0
seq: _12_12_19_23_26_14_14_30
13:40:0017.16time_gap:0 id_gap:12
13:59:0017.05time_gap:0 id_gap:48
seq: _17_16_21_12_11_13_12
13:07:0417.49time_gap:0 id_gap:105
13:34:5417.22time_gap:1 id_gap:37
seq: _12_13_13_12_25_16
10:00:2718.07time_gap:0 id_gap:13
10:34:0917.88time_gap:0
seq: _15_17_13_14_11_31
10:24:0017.79time_gap:0 id_gap:193
13:25:0017.37time_gap:0 id_gap:63
seq: _16_21_21_16_12_16
09:32:2918.21time_gap:0 id_gap:111
13:35:0017.26time_gap:0 id_gap:195
seq: _23_15_12_39_83_22
13:08:0217.61time_gap:0 id_gap:182
13:37:0217.4time_gap:0 id_gap:130
seq: _30_20_18_18_17
10:18:5117.83time_gap:0 id_gap:203
10:56:5218.01time_gap:0 id_gap:107
seq: _30_59_30_44
10:00:0018.05time_gap:0 id_gap:168
10:41:0317.77time_gap:0 id_gap:20
seq: _22_31_16_33
09:36:0618.43time_gap:0
10:39:0017.82time_gap:0 id_gap:72
seq: _43_45_22
09:33:4918.0time_gap:1 id_gap:106
10:01:0018.1time_gap:0 id_gap:106
seq: _19_41_43
09:31:3818.22time_gap:1
11:05:3117.78time_gap:0 id_gap:26
seq: _40_59_56
10:18:2317.89time_gap:0
10:22:0017.78time_gap:0 id_gap:17
seq: _22_46_29
10:18:5717.83time_gap:0
10:39:0017.82time_gap:0 id_gap:67
seq: _12_17_60
13:07:5617.42time_gap:0 id_gap:132
14:07:0217.08time_gap:0
seq: _38_49
10:15:0018.07time_gap:0 id_gap:222
10:39:0017.82time_gap:0
13:07:0517.5time_gap:0 id_gap:11
seq: _56_58
13:01:4517.52time_gap:0 id_gap:49
13:58:0217.02time_gap:0
13:58:0217.02time_gap:3 id_gap:223
------卖出------

sell seq: _82_14_14_18_113
13:17:1317.5time_gap:1 id_gap:98
13:38:1317.19time_gap:1 id_gap:175
13:45:1417.23time_gap:0 id_gap:186
sell seq: _82_19_113_14_14
13:10:1317.43time_gap:1 id_gap:205
14:06:1316.89time_gap:1 id_gap:235
sell seq: _82_14_19_113_14
13:59:1317.0time_gap:1 id_gap:182
14:13:1417.14time_gap:1 id_gap:152
sell seq: _82_47_56_23
10:50:5917.85time_gap:0 id_gap:65
10:56:4717.94time_gap:0 id_gap:166
10:57:2217.97time_gap:0 id_gap:36
sell seq: _152_23_18_28
13:10:4517.46time_gap:0 id_gap:208
13:42:2517.28time_gap:0 id_gap:123
13:55:0517.09time_gap:0 id_gap:169
14:20:2517.35time_gap:0 id_gap:84
sell seq: _30_22_16_18
09:36:2918.55time_gap:0
14:48:1917.7time_gap:0 id_gap:110
sell seq: _35_17_16_48
09:37:2418.39time_gap:0 id_gap:14
11:18:3517.67time_gap:0 id_gap:63
sell seq: _21_20_38_25
09:32:0318.37time_gap:0 id_gap:12
09:32:0318.38time_gap:0
sell seq: _23_153_18_27
13:17:0517.51time_gap:0 id_gap:186
13:23:2517.4time_gap:0 id_gap:56
sell seq: _82_14_113_14
13:20:4317.39time_gap:1 id_gap:232
14:16:4417.25time_gap:0 id_gap:180
14:23:4417.34time_gap:0 id_gap:127
sell seq: _82_14_13_113
13:31:1317.29time_gap:1 id_gap:126
13:34:4317.22time_gap:1 id_gap:159
13:48:4317.16time_gap:1 id_gap:204
14:02:4317.01time_gap:1 id_gap:212
sell seq: _75_31_109
10:52:0017.88time_gap:1 id_gap:58
10:56:4717.95time_gap:1 id_gap:22
sell seq: _86_13_16
11:12:4317.69time_gap:0 id_gap:218
11:25:2317.61time_gap:0 id_gap:202
sell seq: _23_28_153
14:14:0517.16time_gap:1 id_gap:151
14:33:0517.63time_gap:0 id_gap:99
sell seq: _21_41_43
09:31:2218.32time_gap:0
09:31:2218.32time_gap:1
sell seq: _153_22_27
13:13:5517.43time_gap:0 id_gap:96
13:26:3517.37time_gap:0 id_gap:101
13:51:5517.28time_gap:0 id_gap:55
14:04:3516.95time_gap:0 id_gap:53
14:10:5517.0time_gap:0 id_gap:89
sell seq: _82_14_113
13:41:4317.27time_gap:1 id_gap:156
13:55:4417.1time_gap:1 id_gap:124
sell seq: _22_153_28
13:45:3517.2time_gap:3 id_gap:30
13:58:1517.01time_gap:0 id_gap:56
14:01:2517.04time_gap:1 id_gap:80
14:23:3517.34time_gap:0 id_gap:42
sell seq: _47_21_93
14:08:5017.11time_gap:1 id_gap:47
14:14:1917.14time_gap:0 id_gap:23
sell seq: _136_79_91
13:43:4317.3time_gap:0 id_gap:50
13:44:2317.3time_gap:0 id_gap:16
14:15:2117.3time_gap:0 id_gap:35
sell seq: _23_153
13:32:5517.29time_gap:0 id_gap:67
13:48:4517.16time_gap:0 id_gap:13
14:07:4516.94time_gap:0 id_gap:89
14:17:1517.33time_gap:0 id_gap:23

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：464 regularGap 20
seq: _12_12_11_12
11:11:4146.38time_gap:0
13:02:1245.71time_gap:0
13:35:2645.21time_gap:0 id_gap:10
seq: _29_16_13
09:47:1448.08time_gap:1
11:13:3646.36time_gap:0
seq: _11_11_11
09:41:2247.51time_gap:0
13:15:5645.65time_gap:0
seq: _25_16_22
10:01:5647.39time_gap:0 id_gap:20
11:23:5946.2time_gap:0
seq: _23_18_13
10:34:5346.93time_gap:0
14:06:3345.51time_gap:0
seq: _14_14_12
10:50:3246.63time_gap:1
11:23:5946.21time_gap:0
13:15:3345.64time_gap:0
13:15:3545.65time_gap:0
seq: _16_16_17
11:16:2146.33time_gap:0
13:30:3145.5time_gap:1 id_gap:11
13:30:5045.52time_gap:0
seq: _14_20_11
11:24:3846.16time_gap:0 id_gap:20
11:25:3846.01time_gap:0
11:25:4746.01time_gap:0
11:29:3145.98time_gap:0
seq: _26_13
09:32:1149.01time_gap:0
09:39:3447.97time_gap:0
10:10:5147.29time_gap:0
11:24:2846.18time_gap:0
13:10:1845.58time_gap:0 id_gap:13
14:34:2545.49time_gap:0
seq: _27_23
09:31:5949.05time_gap:0 id_gap:13
11:23:5946.21time_gap:0
14:40:2845.44time_gap:0
seq: _26_16
09:35:5948.27time_gap:0
11:05:2046.53time_gap:0
11:20:1146.33time_gap:0
seq: _16_19
09:52:3347.83time_gap:0
10:33:3047.03time_gap:0
10:35:4246.8time_gap:0
10:37:3146.85time_gap:1
11:08:2746.4time_gap:0
11:11:3946.33time_gap:0
13:02:4545.61time_gap:0
seq: _11_26
09:42:3447.7time_gap:0
10:15:2847.49time_gap:0
10:56:3546.62time_gap:0
14:55:5245.39time_gap:0
seq: _12_28
09:56:2747.61time_gap:0
11:25:4846.04time_gap:0
14:38:1145.56time_gap:0
seq: _13_21
09:54:3247.72time_gap:0
10:06:2847.71time_gap:0
11:26:1746.14time_gap:0
seq: _18_21
10:10:5947.37time_gap:0
10:49:4146.56time_gap:0
11:25:4846.03time_gap:0
seq: _36_13
10:38:5046.82time_gap:0
10:40:4646.8time_gap:0
11:01:0446.6time_gap:0
------卖出------

sell seq: _20_13_23
09:32:2648.88time_gap:1
09:35:1548.43time_gap:1
sell seq: _13_23
09:37:2048.05time_gap:0
13:27:0645.62time_gap:0
14:01:4645.65time_gap:0
sell seq: _23_13
09:37:5247.89time_gap:0
09:52:0447.68time_gap:0
10:13:5947.32time_gap:0
10:58:2346.69time_gap:0
11:05:4046.54time_gap:0
14:33:4945.45time_gap:0
sell seq: _28_19
09:45:4147.83time_gap:0
09:48:1847.8time_gap:0
10:09:3147.38time_gap:0
14:38:1145.56time_gap:0
sell seq: _17_17
09:39:5147.94time_gap:0
10:33:3047.03time_gap:0
13:27:0845.59time_gap:0
14:00:0145.75time_gap:0 id_gap:20
sell seq: _26_18
09:51:1147.7time_gap:0
10:20:1347.23time_gap:0
11:13:3646.37time_gap:0
sell seq: _26_33
10:07:5347.5time_gap:0 id_gap:17
11:13:3646.33time_gap:0
14:34:2545.49time_gap:0
sell seq: _26_11
10:07:0947.53time_gap:0
11:00:1746.66time_gap:0
14:38:1145.57time_gap:0
sell seq: _19_22
10:01:2647.39time_gap:0
10:34:5346.93time_gap:0
13:44:3545.4time_gap:0
14:46:1745.38time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：437 regularGap 94.04000000000087
seq: _21_17_17_20_22_20_14_17_15_15_21
09:30:0611.35time_gap:0
09:30:4011.32time_gap:0
seq: _13_12_11_14_11_15_13_13_12_17_14
09:45:0811.48time_gap:0 id_gap:10
10:33:2711.36time_gap:0 id_gap:36
seq: _112_12_32_13
09:45:0811.45time_gap:0
11:03:1111.21time_gap:1 id_gap:34
seq: _57_57_57
09:30:0011.28time_gap:0
09:46:2811.62time_gap:0 id_gap:92
seq: _135_140_88
09:30:2611.37time_gap:0 id_gap:23
09:30:4711.32time_gap:0 id_gap:21
09:30:4811.31time_gap:1 id_gap:35
seq: _15_108_88
09:31:0911.41time_gap:0
10:36:1811.36time_gap:0
seq: _93_30_12
09:42:3111.37time_gap:0
09:45:0811.43time_gap:0
------卖出------

sell seq: _11_16_12_11_13_12_15_11_13_13_13
09:47:0911.54time_gap:0 id_gap:10
14:20:5511.63time_gap:0 id_gap:58
sell seq: _11_12_21_11_22_14_16_18_18_13
09:49:1711.59time_gap:0
13:30:5911.23time_gap:0 id_gap:44
sell seq: _27_42_32_41_23_45_45
14:01:1911.39time_gap:1 id_gap:60
14:02:4011.62time_gap:1 id_gap:46
14:08:4211.82time_gap:0 id_gap:58
sell seq: _138_139_139_138_139
09:55:4311.5time_gap:0 id_gap:18
10:20:5211.24time_gap:0
sell seq: _19_15_12_18_71
14:39:2111.64time_gap:0 id_gap:48
14:44:4211.64time_gap:0 id_gap:40
sell seq: _36_235_110_237
09:46:5511.55time_gap:1 id_gap:33
10:14:3711.31time_gap:0 id_gap:32
sell seq: _53_145_137_145
10:36:1810.27time_gap:1
10:36:3610.27time_gap:1
sell seq: _38_38_66_31
10:10:0711.35time_gap:0 id_gap:41
10:10:0711.35time_gap:0 id_gap:20
sell seq: _44_44_44_44
09:45:3411.48time_gap:0
14:05:3911.83time_gap:0 id_gap:27
sell seq: _73_11_18_53
14:02:3111.64time_gap:0 id_gap:65
14:02:3111.64time_gap:0 id_gap:13
sell seq: _84_83_84_84
14:08:4511.8time_gap:0 id_gap:23
14:13:0111.66time_gap:0 id_gap:26
sell seq: _14_108_14
09:49:3011.62time_gap:0
11:05:5911.2time_gap:0 id_gap:18
sell seq: _74_176_176
11:12:0310.27time_gap:0
11:23:3010.27time_gap:0
sell seq: _175_175_74
11:27:0010.27time_gap:0
13:13:5710.27time_gap:0
sell seq: _87_49_94
09:40:2011.45time_gap:0 id_gap:60
10:33:2711.38time_gap:0 id_gap:56
sell seq: _16_77_86
09:40:2011.45time_gap:0 id_gap:13
10:37:1111.45time_gap:1 id_gap:12
sell seq: _62_399_556
09:39:5411.49time_gap:1 id_gap:51
09:40:0611.46time_gap:1 id_gap:22
sell seq: _56_56_56
14:13:1111.63time_gap:0 id_gap:49
14:26:1011.55time_gap:0 id_gap:12
sell seq: _62_59_58
10:00:2511.54time_gap:0 id_gap:19
10:00:5411.54time_gap:0 id_gap:18
sell seq: _61_27_43
14:06:4411.68time_gap:0
14:07:4111.76time_gap:0 id_gap:68
sell seq: _79_86
09:39:4311.48time_gap:0
10:10:5411.34time_gap:0 id_gap:58
10:12:3311.36time_gap:0
10:26:1211.28time_gap:0 id_gap:15
sell seq: _79_82
09:44:3011.34time_gap:0
09:58:0911.52time_gap:0 id_gap:12
10:07:4511.41time_gap:0
10:19:4511.25time_gap:0 id_gap:10
sell seq: _97_97
09:39:1311.4time_gap:0 id_gap:64
10:15:5511.38time_gap:0
10:16:1611.3time_gap:0 id_gap:50
14:26:1011.55time_gap:0 id_gap:13
sell seq: _132_132
09:45:3711.47time_gap:0
09:45:3711.47time_gap:0 id_gap:36
13:05:1011.27time_gap:0 id_gap:11

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：433 regularGap 298.0
seq: _13_14_22_11_23
09:32:4345.91time_gap:0 id_gap:115
09:40:4444.57time_gap:1
seq: _13_13_16_13_13
09:33:1445.56time_gap:1 id_gap:39
13:03:0443.0time_gap:0 id_gap:10
seq: _14_23_16_23_23
09:37:2244.96time_gap:0 id_gap:25
09:40:4744.57time_gap:0 id_gap:34
seq: _15_19_12_19_19
09:38:1844.85time_gap:1 id_gap:51
13:03:0443.0time_gap:0 id_gap:192
seq: _12_23_20_24
09:30:3247.17time_gap:1 id_gap:126
09:31:2046.48time_gap:1 id_gap:24
seq: _11_11_11_13
09:43:1744.33time_gap:0 id_gap:30
13:41:3342.7time_gap:0 id_gap:248
seq: _42_20_12
09:30:0147.17time_gap:0 id_gap:37
13:03:0242.95time_gap:0 id_gap:12
seq: _13_13_21
09:30:1347.07time_gap:0
09:39:0745.0time_gap:1 id_gap:58
seq: _19_12_17
09:36:0445.25time_gap:0 id_gap:71
10:36:0543.39time_gap:1
10:43:0843.55time_gap:0 id_gap:14
13:49:5642.95time_gap:0 id_gap:249
seq: _20_27_11
09:42:5244.0time_gap:0 id_gap:30
14:13:0342.85time_gap:0 id_gap:30
seq: _11_23
09:30:0147.16time_gap:0 id_gap:113
09:30:0347.11time_gap:0
09:30:3046.79time_gap:1
09:32:4345.91time_gap:1 id_gap:257
seq: _23_24
09:30:5046.42time_gap:1 id_gap:175
09:37:0644.9time_gap:1 id_gap:73
10:13:3544.38time_gap:0
14:29:0143.35time_gap:0
14:46:1444.19time_gap:0
seq: _14_46
09:32:2146.26time_gap:0
09:36:0145.25time_gap:0 id_gap:17
09:36:0345.25time_gap:0 id_gap:20
seq: _17_21
09:31:5846.44time_gap:0
09:32:2046.3time_gap:0
09:36:3145.11time_gap:0
09:37:5344.99time_gap:0 id_gap:86
14:55:1744.56time_gap:0
seq: _12_27
09:31:0046.35time_gap:0
09:32:1046.32time_gap:0
14:02:2042.66time_gap:3 id_gap:136
14:28:2643.33time_gap:0
seq: _23_21
09:35:5845.23time_gap:1
09:40:1444.9time_gap:0 id_gap:167
09:41:4644.4time_gap:0 id_gap:22
seq: _33_16
09:32:3846.0time_gap:0
09:32:4345.91time_gap:0
14:06:1742.66time_gap:0
seq: _26_11
09:32:3746.02time_gap:0
10:36:0843.34time_gap:0
13:49:4942.93time_gap:0
seq: _33_11
09:59:4944.0time_gap:0 id_gap:27
10:03:3244.12time_gap:0 id_gap:199
14:51:2244.93time_gap:0
seq: _19_18
10:27:3844.04time_gap:0
10:35:5843.09time_gap:0
10:35:5843.09time_gap:0
11:00:0044.02time_gap:0
14:51:2644.85time_gap:0
seq: _11_29
09:33:1245.49time_gap:0
14:18:0843.24time_gap:0
14:43:1543.62time_gap:0
seq: _27_13
09:36:1845.22time_gap:0
09:56:5144.31time_gap:0 id_gap:98
13:46:0742.81time_gap:0
14:28:5543.31time_gap:0
14:33:0143.43time_gap:0
seq: _46_17
09:36:0145.25time_gap:0 id_gap:23
10:03:0444.09time_gap:0 id_gap:11
10:14:3344.37time_gap:0
seq: _23_16
09:43:5744.43time_gap:0 id_gap:81
13:37:5342.77time_gap:0 id_gap:19
14:44:0443.85time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:38:0144.95time_gap:1 id_gap:37
09:56:2044.3time_gap:0 id_gap:148
sell seq: _16_19_20_11_19_28
09:30:1947.03time_gap:0 id_gap:21
13:11:2142.8time_gap:0 id_gap:77
sell seq: _12_12_12_12_12_12
09:56:2044.3time_gap:0 id_gap:146
09:56:2044.31time_gap:0 id_gap:72
sell seq: _13_13_13_13_13
09:34:0745.67time_gap:0 id_gap:69
09:56:2044.3time_gap:0 id_gap:91
13:01:2843.0time_gap:0 id_gap:21
sell seq: _18_14_18_18
09:35:3045.38time_gap:1 id_gap:65
09:59:4044.0time_gap:0 id_gap:185
sell seq: _11_123_32_13
09:42:3844.0time_gap:1 id_gap:73
09:53:4344.25time_gap:0 id_gap:71
sell seq: _17_15_11_28
09:45:0844.13time_gap:0 id_gap:157
14:18:2143.14time_gap:0 id_gap:74
sell seq: _19_34_24
09:30:1947.03time_gap:0
09:30:3946.61time_gap:0 id_gap:46
09:43:1944.33time_gap:0
sell seq: _19_20_11
09:56:1044.37time_gap:0 id_gap:139
10:41:0843.4time_gap:1
sell seq: _13_18_12
09:32:1446.26time_gap:1 id_gap:23
10:19:0044.19time_gap:0 id_gap:222
10:44:0043.75time_gap:0 id_gap:250
13:03:5243.16time_gap:0 id_gap:19
sell seq: _16_13_13
09:35:0445.6time_gap:0
09:46:4944.37time_gap:1
14:31:5843.7time_gap:0 id_gap:12
sell seq: _13_13_13
09:45:1044.13time_gap:0 id_gap:218
10:11:1544.36time_gap:0
14:29:5143.4time_gap:0
sell seq: _15_89_11
09:35:1645.48time_gap:0 id_gap:125
09:38:0444.88time_gap:1
sell seq: _20_23_23
09:35:2245.41time_gap:1 id_gap:30
14:21:0443.12time_gap:0 id_gap:15
sell seq: _12_13_13
09:46:0044.2time_gap:0 id_gap:226
09:54:0044.34time_gap:0 id_gap:120
sell seq: _14_31_11
09:36:3145.08time_gap:0 id_gap:225
09:48:0544.05time_gap:0 id_gap:232
sell seq: _11_11_17
09:37:5244.99time_gap:0 id_gap:290
10:09:0644.42time_gap:0 id_gap:208
sell seq: _23_23_11
09:40:0144.95time_gap:0 id_gap:111
10:07:0444.28time_gap:0 id_gap:255
sell seq: _15_27_11
09:38:0444.87time_gap:0 id_gap:186
10:03:4744.12time_gap:0 id_gap:285
sell seq: _13_36_14
13:01:0843.1time_gap:0 id_gap:149
14:51:4044.78time_gap:0 id_gap:15
sell seq: _111_111_111
09:47:0844.0time_gap:0 id_gap:208
09:47:0844.0time_gap:1 id_gap:237
sell seq: _21_16_31
10:53:0443.7time_gap:0 id_gap:10
14:31:5843.63time_gap:0 id_gap:194
sell seq: _35_41_59
09:58:5544.11time_gap:1 id_gap:279
13:02:0342.9time_gap:0 id_gap:15
sell seq: _13_22_38
10:04:0644.11time_gap:0
13:01:0843.09time_gap:0 id_gap:34
sell seq: _17_15_11
11:25:0643.36time_gap:0
14:06:1042.66time_gap:0
sell seq: _32_31
09:30:0047.0time_gap:0 id_gap:42
09:32:3345.99time_gap:0
10:23:1044.11time_gap:0
13:02:4742.97time_gap:3 id_gap:11
sell seq: _28_11
09:30:0447.17time_gap:0
09:32:3845.89time_gap:0
09:35:1645.49time_gap:0 id_gap:69
10:04:3244.12time_gap:0
10:29:0843.9time_gap:0 id_gap:78
10:57:4743.93time_gap:0 id_gap:23
13:22:1342.9time_gap:3 id_gap:59
sell seq: _24_16
09:30:2546.99time_gap:0
09:34:2645.62time_gap:0
09:47:0943.96time_gap:0 id_gap:227
09:57:1144.31time_gap:0 id_gap:30
13:07:1042.89time_gap:0 id_gap:20
13:16:1343.0time_gap:0
14:55:2244.53time_gap:0
sell seq: _68_12
09:30:0047.07time_gap:1
09:37:0444.9time_gap:0 id_gap:289
09:39:2944.97time_gap:0 id_gap:91
sell seq: _12_24
09:30:1946.98time_gap:0
09:39:5745.01time_gap:0
09:47:1643.88time_gap:0 id_gap:25
09:54:0544.31time_gap:0
09:56:0044.44time_gap:0 id_gap:174
10:02:0944.13time_gap:0
10:05:2744.16time_gap:0 id_gap:84
10:16:0944.49time_gap:0 id_gap:16
sell seq: _19_39
13:46:1042.72time_gap:0
14:27:1843.1time_gap:0
14:56:5544.3time_gap:0
sell seq: _39_12
09:30:1947.03time_gap:0 id_gap:12
09:36:3145.08time_gap:0 id_gap:37
09:44:4944.08time_gap:0 id_gap:21
14:10:4242.77time_gap:0
sell seq: _24_19
09:54:0244.29time_gap:0 id_gap:22
10:12:0944.25time_gap:0 id_gap:105
13:01:0843.08time_gap:0 id_gap:62
14:41:1143.66time_gap:0
sell seq: _16_19
09:43:3444.33time_gap:0 id_gap:112
09:46:0244.16time_gap:1 id_gap:146
14:41:3143.58time_gap:0
sell seq: _19_28
11:05:0643.76time_gap:0
14:04:2942.65time_gap:0 id_gap:252
14:28:5943.31time_gap:0
14:32:0343.57time_gap:0 id_gap:118
sell seq: _28_14
09:30:2546.96time_gap:0
09:31:3246.49time_gap:0
09:32:1246.31time_gap:0
09:54:4744.3time_gap:0
14:08:3542.68time_gap:0
14:42:1243.52time_gap:0
sell seq: _22_28
09:30:1347.06time_gap:0
09:33:5745.68time_gap:0
09:43:3144.37time_gap:0 id_gap:56
09:47:5243.96time_gap:0 id_gap:72
10:11:1944.4time_gap:0 id_gap:81
11:12:4743.5time_gap:0
13:51:1543.0time_gap:0 id_gap:10
14:06:1042.65time_gap:0 id_gap:14
14:50:1644.8time_gap:0
sell seq: _53_28
09:30:3046.79time_gap:0
09:45:3744.33time_gap:0 id_gap:31
09:47:3444.01time_gap:1 id_gap:79
sell seq: _16_17
09:31:0046.35time_gap:0 id_gap:155
09:43:4344.29time_gap:0 id_gap:68
09:55:0044.28time_gap:0
sell seq: _43_13
09:32:1246.28time_gap:0
09:40:0044.97time_gap:1 id_gap:55
14:18:1143.2time_gap:0 id_gap:13
sell seq: _28_28
09:31:2246.37time_gap:0 id_gap:106
09:37:3544.97time_gap:0 id_gap:274
09:44:4644.1time_gap:0
09:50:0544.18time_gap:0 id_gap:62
09:52:5844.55time_gap:0 id_gap:121
sell seq: _26_38
09:33:3845.91time_gap:0
10:06:2544.38time_gap:0 id_gap:182
14:51:3444.79time_gap:0
sell seq: _23_43
09:32:1446.25time_gap:0
09:47:0544.32time_gap:0
09:47:0744.12time_gap:0
sell seq: _12_28
10:41:1043.4time_gap:0
13:41:4242.71time_gap:3
14:23:0443.17time_gap:0
14:51:5444.66time_gap:0
sell seq: _29_32
09:34:3945.6time_gap:0 id_gap:83
09:43:3444.35time_gap:0
11:03:1643.7time_gap:0
11:12:4343.54time_gap:0
13:43:2142.9time_gap:0
sell seq: _11_34
09:34:5245.63time_gap:0 id_gap:188
09:40:0544.89time_gap:0 id_gap:21
14:33:0343.43time_gap:0
14:40:5243.76time_gap:0
sell seq: _23_13
09:43:3144.37time_gap:0 id_gap:276
09:47:3144.01time_gap:1 id_gap:13
09:54:4644.31time_gap:0
10:23:3144.09time_gap:0 id_gap:31
13:07:1042.89time_gap:0
14:51:2944.87time_gap:0
sell seq: _34_13
09:36:2445.1time_gap:0
10:53:0443.68time_gap:0 id_gap:58
14:45:5844.16time_gap:0
sell seq: _33_18
09:36:2645.12time_gap:0
10:04:0644.11time_gap:0 id_gap:20
10:44:3043.62time_gap:0 id_gap:42
13:47:2942.84time_gap:0
sell seq: _17_39
09:36:3145.08time_gap:0
09:47:0943.95time_gap:0
10:09:0544.43time_gap:0
sell seq: _22_19
09:40:2544.75time_gap:0
09:52:0744.3time_gap:0 id_gap:44
13:14:2242.96time_gap:1 id_gap:104
sell seq: _21_22
09:37:3744.96time_gap:0 id_gap:140
10:47:0443.57time_gap:0 id_gap:32
11:02:4843.82time_gap:1 id_gap:79
14:51:5144.7time_gap:0
sell seq: _32_13
09:46:5544.31time_gap:0 id_gap:265
10:22:0044.11time_gap:0 id_gap:11
10:22:0344.1time_gap:0
14:14:2542.97time_gap:0
sell seq: _48_51
09:40:2044.82time_gap:0 id_gap:126
10:19:0044.2time_gap:0 id_gap:41
14:27:1843.09time_gap:0
sell seq: _17_28
09:47:0744.13time_gap:0
10:07:0244.37time_gap:1
10:18:1044.21time_gap:0
13:51:1542.99time_gap:0 id_gap:25
14:31:4343.6time_gap:0 id_gap:116
sell seq: _11_48
09:46:3744.27time_gap:0 id_gap:142
14:18:1843.25time_gap:0
14:24:0643.15time_gap:0
14:33:0943.42time_gap:0
sell seq: _26_19
09:48:2844.09time_gap:0 id_gap:94
10:34:0443.94time_gap:0 id_gap:13
14:45:2244.01time_gap:0
sell seq: _37_21
09:47:1343.98time_gap:0
10:41:0743.52time_gap:0 id_gap:81
14:27:3243.13time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：378 regularGap 45.0
seq: _28_19_13_11_23
09:37:1634.71time_gap:0
13:48:0733.75time_gap:0 id_gap:19
seq: _15_19_20_14
09:34:4935.13time_gap:0 id_gap:10
13:28:1333.69time_gap:1 id_gap:31
seq: _14_13_18_23
09:34:4935.13time_gap:1 id_gap:31
13:39:2933.62time_gap:1 id_gap:27
seq: _23_19_11_19
09:56:3034.53time_gap:0
10:04:4334.53time_gap:1
seq: _12_12_12_12
10:04:5734.52time_gap:0
10:38:0734.23time_gap:0 id_gap:14
seq: _13_22_21
09:33:1435.25time_gap:1
13:48:0733.75time_gap:0 id_gap:35
seq: _19_20_14
09:55:5934.57time_gap:1 id_gap:33
10:13:5934.6time_gap:0 id_gap:40
seq: _28_28_27
09:34:4935.13time_gap:0
11:29:1634.04time_gap:3
seq: _12_13_21
09:36:2134.82time_gap:0
09:37:1934.73time_gap:1 id_gap:10
10:11:0034.53time_gap:0
13:47:4333.75time_gap:0
seq: _39_11_19
09:42:0134.73time_gap:1 id_gap:10
10:39:3534.16time_gap:0 id_gap:22
seq: _17_12_20
09:50:0734.71time_gap:0 id_gap:17
13:06:0633.9time_gap:0
13:06:1433.9time_gap:0
seq: _13_19_18
13:06:0633.9time_gap:0
13:47:3433.74time_gap:3 id_gap:36
seq: _24_24_24
10:44:0334.36time_gap:1
11:22:5534.08time_gap:0 id_gap:31
seq: _23_11_13
10:36:1034.26time_gap:0
13:02:1233.86time_gap:0
seq: _31_14_12
10:38:0734.23time_gap:0 id_gap:15
11:13:3134.24time_gap:0 id_gap:19
seq: _17_29
09:34:1335.23time_gap:0
10:35:5434.26time_gap:1
10:38:3934.21time_gap:0 id_gap:18
seq: _29_19
09:33:1335.24time_gap:0 id_gap:14
09:38:4034.81time_gap:0
14:12:4633.75time_gap:0
seq: _17_33
09:44:4334.83time_gap:0 id_gap:32
09:54:4134.83time_gap:0
14:27:2733.94time_gap:0
seq: _14_33
09:44:4334.83time_gap:0 id_gap:19
10:35:5234.26time_gap:0
11:27:4934.05time_gap:0 id_gap:14
seq: _32_16
09:41:5834.75time_gap:0 id_gap:33
10:56:1034.27time_gap:0 id_gap:23
11:17:3634.15time_gap:0
seq: _33_33
10:36:1334.26time_gap:0
11:13:3134.24time_gap:0 id_gap:13
13:36:0433.65time_gap:0
------卖出------

sell seq: _14_11_19_26
09:38:1034.83time_gap:0 id_gap:28
13:16:0733.97time_gap:0 id_gap:23
sell seq: _21_11_19_19
10:03:4534.64time_gap:0
13:50:4133.92time_gap:1 id_gap:28
sell seq: _36_13_16
09:31:4335.56time_gap:0 id_gap:10
09:47:1034.8time_gap:0 id_gap:31
sell seq: _20_12_23
09:35:2835.0time_gap:0 id_gap:26
09:57:0834.63time_gap:0
10:57:1334.35time_gap:0
sell seq: _24_25_18
09:32:4035.37time_gap:0
09:37:5834.86time_gap:0 id_gap:27
sell seq: _26_26_26
09:33:4635.28time_gap:1 id_gap:35
09:33:4935.28time_gap:0 id_gap:37
sell seq: _12_22_23
10:51:0534.26time_gap:0 id_gap:11
11:00:0434.4time_gap:0
sell seq: _36_18
09:30:4435.5time_gap:0
09:47:0734.83time_gap:0 id_gap:19
13:57:0633.79time_gap:0
sell seq: _14_31
09:30:1335.57time_gap:0 id_gap:24
09:40:3734.88time_gap:0
13:42:1333.68time_gap:0
sell seq: _26_26
09:33:4935.28time_gap:0
09:39:4034.86time_gap:0 id_gap:39
10:59:0734.38time_gap:0
13:43:1333.8time_gap:0
sell seq: _36_28
09:46:4434.97time_gap:0
09:47:1034.79time_gap:0
09:50:5234.76time_gap:0
11:03:0934.3time_gap:0 id_gap:32
sell seq: _33_11
09:38:1034.83time_gap:0
10:29:3034.5time_gap:0 id_gap:29
10:42:2534.3time_gap:0
sell seq: _18_29
10:38:0834.2time_gap:0 id_gap:37
10:42:5234.3time_gap:0
14:22:0834.03time_gap:0 id_gap:18

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：313 regularGap 1000
seq: _13_12_14_16_12_14_12_15_13_12
09:32:1317.72time_gap:0 id_gap:721
10:05:5518.0time_gap:1 id_gap:995
seq: _13_12_14_16_12_14_12_15
10:09:0718.08time_gap:0 id_gap:315
10:10:3718.06time_gap:0 id_gap:404
seq: _12_12_12_12_14_12_12
09:33:5517.67time_gap:0 id_gap:876
09:50:3417.83time_gap:1 id_gap:854
seq: _12_14_14_12_13_28
10:08:5518.04time_gap:0 id_gap:191
10:09:0118.06time_gap:1 id_gap:597
seq: _13_27_63
09:52:2517.87time_gap:0 id_gap:66
10:43:2517.79time_gap:0
10:43:2517.79time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：306 regularGap 365.0
seq: _16_16_16_16_16_16_16_16_16
14:35:5027.89time_gap:0 id_gap:52
14:35:5027.89time_gap:0 id_gap:218
seq: _14_14_14_14_14_14_14_14
13:28:4527.49time_gap:1 id_gap:212
13:28:4527.48time_gap:0 id_gap:70
seq: _12_12_12_12_12
10:31:5626.6time_gap:0 id_gap:23
10:31:5626.6time_gap:0 id_gap:40
seq: _24_25_14_13
14:47:1527.45time_gap:0
14:47:1527.46time_gap:0 id_gap:319
seq: _22_17_22_22
09:41:3726.57time_gap:0 id_gap:42
09:41:3726.57time_gap:0 id_gap:85
seq: _36_31_29
11:05:2226.09time_gap:1
11:05:2326.09time_gap:0 id_gap:12
11:05:4426.13time_gap:3 id_gap:11
seq: _28_37
10:36:0026.32time_gap:0
13:27:3227.39time_gap:0 id_gap:112
14:35:4527.85time_gap:0
seq: _42_42
13:27:1927.35time_gap:1 id_gap:31
14:12:0727.1time_gap:0 id_gap:38
14:12:0727.1time_gap:0 id_gap:19
14:12:0727.1time_gap:0 id_gap:22
seq: _46_47
09:41:4026.53time_gap:1
09:41:4326.57time_gap:0 id_gap:304
10:22:0726.61time_gap:0
14:12:0727.2time_gap:0 id_gap:19
seq: _44_14
10:09:0627.0time_gap:1
10:26:2226.58time_gap:0 id_gap:261
10:31:1926.5time_gap:0
seq: _34_33
09:38:4926.81time_gap:0 id_gap:39
09:38:5526.81time_gap:0 id_gap:230
09:41:3326.57time_gap:0 id_gap:12
------卖出------

sell seq: _17_17_17_17_17_17_17
09:47:4026.77time_gap:0 id_gap:343
09:47:4026.77time_gap:1 id_gap:248
sell seq: _11_12_13_11_11
10:46:3526.4time_gap:0 id_gap:315
11:01:1026.3time_gap:0 id_gap:257
13:31:1227.45time_gap:0
sell seq: _22_25_32_29
13:15:0727.0time_gap:0 id_gap:10
13:15:0727.07time_gap:0 id_gap:270
sell seq: _41_73_38_21
09:33:1027.07time_gap:1
09:33:1127.06time_gap:0 id_gap:13
sell seq: _21_27_14_25
09:50:0126.78time_gap:0 id_gap:197
13:01:0625.97time_gap:0 id_gap:10
sell seq: _29_13_110
13:23:0826.99time_gap:0 id_gap:49
13:29:2527.6time_gap:0 id_gap:24
sell seq: _12_21_28
09:40:3426.71time_gap:1 id_gap:307
09:49:0526.82time_gap:0 id_gap:36
sell seq: _40_23_23
09:33:0127.14time_gap:1 id_gap:311
09:54:0426.82time_gap:0 id_gap:58
sell seq: _40_21_14
09:33:1127.06time_gap:0 id_gap:67
09:44:0426.85time_gap:0 id_gap:321
sell seq: _32_34_15
09:34:3527.03time_gap:0 id_gap:27
09:56:3326.68time_gap:1 id_gap:54
sell seq: _23_36_14
09:44:0426.86time_gap:0 id_gap:130
09:47:1326.9time_gap:0 id_gap:357
sell seq: _12_12_40
09:40:2226.75time_gap:0 id_gap:127
13:15:5726.85time_gap:0
sell seq: _12_83
09:33:2526.98time_gap:0 id_gap:42
14:36:2027.94time_gap:0 id_gap:19
14:36:2627.9time_gap:0
sell seq: _62_14
09:31:4327.19time_gap:0 id_gap:344
09:35:4526.93time_gap:0 id_gap:216
10:01:4926.56time_gap:0 id_gap:82
10:30:1326.48time_gap:0 id_gap:101
sell seq: _18_47
11:00:0826.43time_gap:0
13:11:2926.15time_gap:0
13:54:4227.15time_gap:1 id_gap:176
sell seq: _22_36
09:30:4227.32time_gap:0 id_gap:141
09:32:2627.08time_gap:0 id_gap:317
09:42:0926.51time_gap:0 id_gap:11
sell seq: _182_182
09:36:0126.81time_gap:0 id_gap:345
09:47:1526.85time_gap:0 id_gap:34
10:03:0726.74time_gap:0 id_gap:125

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：295 regularGap 119.0
seq: _25_29_29_30_23_27_22_22_25_25_29
09:40:185.38time_gap:0
09:40:185.39time_gap:0
seq: _25_30_29_24_27_22_25_25_24_32_22
09:40:185.39time_gap:0
09:40:185.39time_gap:0
seq: _329_22_24_21_25_25
09:51:095.29time_gap:0
09:51:095.29time_gap:0 id_gap:12
------卖出------

sell seq: _105_105_105
09:32:135.22time_gap:1 id_gap:11
09:32:145.22time_gap:0 id_gap:40
sell seq: _499_499_499
10:02:235.26time_gap:0 id_gap:66
10:08:185.23time_gap:0 id_gap:85
sell seq: _499_499
10:02:255.27time_gap:0 id_gap:94
10:12:505.19time_gap:0 id_gap:118
10:33:135.21time_gap:0 id_gap:54
10:45:395.21time_gap:0 id_gap:110

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：277 regularGap 1000
seq: _15_17_24_15_25_42_44
10:08:5445.1time_gap:0 id_gap:173
10:09:1645.2time_gap:0 id_gap:151
seq: _19_14_13_19_12
10:13:2945.4time_gap:0 id_gap:99
13:42:1443.71time_gap:0 id_gap:51
seq: _24_15_16
09:30:0045.5time_gap:0
11:10:2744.18time_gap:1 id_gap:247
seq: _12_49_17
09:35:0745.14time_gap:0
10:52:2545.44time_gap:0 id_gap:111
seq: _23_29_29
09:31:2245.67time_gap:0
13:14:4943.8time_gap:1 id_gap:199
seq: _16_16_11
09:31:2145.62time_gap:0
09:35:0745.11time_gap:0 id_gap:211
14:56:5443.85time_gap:0
seq: _15_22_11
09:31:2045.56time_gap:0 id_gap:16
09:47:4344.28time_gap:0 id_gap:88
seq: _31_19_19
10:10:5445.21time_gap:0 id_gap:93
14:47:4544.06time_gap:0
seq: _12_15_12
09:35:0745.2time_gap:0 id_gap:233
10:09:2445.2time_gap:0 id_gap:158
seq: _24_35_34
13:01:4343.7time_gap:0 id_gap:17
13:42:0043.67time_gap:0 id_gap:125
seq: _54_13
09:49:0844.42time_gap:0
10:14:1045.39time_gap:0
10:43:5944.93time_gap:0
seq: _23_18
09:31:0145.73time_gap:0 id_gap:322
09:32:2845.51time_gap:0
13:39:2343.66time_gap:0
seq: _26_13
09:31:0045.72time_gap:0
09:31:2045.6time_gap:0 id_gap:182
09:53:5144.95time_gap:0
10:36:3444.97time_gap:0
seq: _22_11
09:48:3544.28time_gap:0
10:07:3345.22time_gap:0
11:01:5244.44time_gap:0
seq: _11_22
09:30:5245.53time_gap:0
09:49:1544.46time_gap:0
09:49:3944.6time_gap:0 id_gap:144
seq: _49_12
09:47:2544.3time_gap:0
09:47:2544.31time_gap:0
10:58:3244.6time_gap:0
seq: _43_11
10:35:1045.08time_gap:0
10:48:3244.61time_gap:1 id_gap:253
14:07:1343.61time_gap:1 id_gap:205
seq: _38_12
09:48:5244.36time_gap:0
10:39:5744.96time_gap:0
11:00:4344.52time_gap:0
14:56:1743.9time_gap:0
------卖出------

sell seq: _11_19_12_15_21
09:30:0245.45time_gap:0 id_gap:49
11:04:3244.35time_gap:0 id_gap:44
sell seq: _21_21_21_21
09:31:1245.5time_gap:0 id_gap:855
09:31:1245.5time_gap:0 id_gap:882
sell seq: _17_18_15_15
10:15:2945.2time_gap:0
14:49:1744.0time_gap:0 id_gap:265
sell seq: _22_29_23
10:12:0745.44time_gap:0 id_gap:95
10:12:0845.44time_gap:0 id_gap:545
sell seq: _11_14_12
10:11:1445.22time_gap:0 id_gap:293
10:12:0845.44time_gap:0 id_gap:676
10:12:3045.38time_gap:0 id_gap:855
10:17:1244.98time_gap:0 id_gap:65
sell seq: _19_12_15
09:35:4145.0time_gap:0 id_gap:299
14:47:1344.1time_gap:0 id_gap:31
sell seq: _11_23_14
09:30:5745.7time_gap:0
10:16:1345.0time_gap:0 id_gap:10
sell seq: _16_14_14
10:19:0444.94time_gap:0 id_gap:142
14:49:5444.0time_gap:0 id_gap:45
sell seq: _19_23
09:30:0745.3time_gap:0 id_gap:108
09:33:1845.49time_gap:0
10:23:4644.78time_gap:0
11:00:3944.51time_gap:0
sell seq: _18_18
09:32:3345.43time_gap:0 id_gap:838
09:32:3345.36time_gap:0 id_gap:186
11:00:4844.5time_gap:0 id_gap:308
14:26:3543.77time_gap:0
sell seq: _52_12
09:31:3645.67time_gap:0
09:54:2045.25time_gap:0 id_gap:12
10:50:0644.62time_gap:0
sell seq: _37_13
09:52:5844.69time_gap:0
09:54:5645.25time_gap:0
14:38:5544.23time_gap:0
sell seq: _11_23
10:12:1045.46time_gap:1
10:41:3644.87time_gap:0
11:18:3344.1time_gap:0 id_gap:33
sell seq: _13_36
09:30:5745.7time_gap:0 id_gap:885
09:44:5444.55time_gap:0 id_gap:506
13:11:4643.52time_gap:0 id_gap:87
sell seq: _32_11
09:30:4245.75time_gap:0 id_gap:18
09:47:1344.5time_gap:0
09:48:1344.28time_gap:0
10:31:0244.91time_gap:0
10:47:0244.71time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：261 regularGap 171.0
seq: _16_39_10_17
10:12:3156.6time_gap:0 id_gap:113
13:07:2755.7time_gap:0 id_gap:84
seq: _10_13_12
10:01:3357.27time_gap:0
10:04:1157.79time_gap:0 id_gap:40
11:16:3655.92time_gap:0 id_gap:89
seq: _10_12_12
09:38:0057.21time_gap:1 id_gap:27
09:45:2356.93time_gap:0
seq: _19_10_12
10:11:2156.5time_gap:0 id_gap:37
10:12:3856.6time_gap:0 id_gap:78
seq: _20_19_13
10:12:0356.64time_gap:0 id_gap:91
13:07:5255.64time_gap:3 id_gap:129
seq: _12_18_11
10:51:0556.33time_gap:0
10:59:5156.47time_gap:0 id_gap:16
seq: _22_18
09:30:5058.4time_gap:0
09:31:1158.0time_gap:0
09:35:4557.45time_gap:1 id_gap:41
09:49:3457.09time_gap:0
10:09:0856.96time_gap:1
10:12:0356.64time_gap:0 id_gap:31
seq: _17_13
09:33:2258.13time_gap:0 id_gap:17
09:33:2858.1time_gap:0
09:33:3658.56time_gap:0
10:01:2057.29time_gap:0
10:06:0357.51time_gap:0
10:17:2556.39time_gap:0
13:19:0055.94time_gap:0
seq: _21_11
09:30:4557.5time_gap:0 id_gap:35
09:31:4058.12time_gap:0
10:45:0357.23time_gap:0
11:25:0755.91time_gap:0
13:47:0455.41time_gap:0 id_gap:17
seq: _14_13
09:31:0457.71time_gap:0
09:32:4558.2time_gap:0 id_gap:36
09:57:1557.32time_gap:1 id_gap:19
10:03:5557.86time_gap:0
10:04:0857.9time_gap:0
seq: _28_11
10:04:0857.91time_gap:0
10:36:2556.0time_gap:0 id_gap:167
14:56:2954.88time_gap:0
seq: _26_17
09:43:5557.25time_gap:0
10:04:1157.94time_gap:0
10:21:1256.19time_gap:0 id_gap:122
seq: _12_17
10:01:4257.47time_gap:0
10:14:3656.52time_gap:0
10:59:3656.35time_gap:0
13:49:0355.43time_gap:0 id_gap:14
seq: _23_31
09:56:0657.33time_gap:0
10:26:2956.19time_gap:0
13:12:5455.62time_gap:0 id_gap:13
13:58:3154.99time_gap:0
------卖出------

sell seq: _12_12_12_13
10:01:2157.26time_gap:0
14:26:0154.8time_gap:0
sell seq: _28_29_28_29
13:25:5255.78time_gap:0
14:53:5954.9time_gap:0 id_gap:33
sell seq: _15_13_22
09:36:4457.53time_gap:0 id_gap:10
14:38:0755.21time_gap:0 id_gap:19
sell seq: _18_10_11
09:54:1057.1time_gap:0 id_gap:41
10:04:1157.78time_gap:0
10:55:4456.57time_gap:0 id_gap:26
sell seq: _17_14_15
09:33:2658.37time_gap:0
10:08:5657.12time_gap:0
sell seq: _30_11_11
11:01:0556.51time_gap:0 id_gap:13
14:50:0752.83time_gap:0
sell seq: _11_10_11
09:43:4557.38time_gap:0
10:04:0857.9time_gap:0 id_gap:26
sell seq: _12_12_12
13:51:2255.4time_gap:0
14:54:5754.79time_gap:1
sell seq: _11_14_10
10:51:0556.31time_gap:0 id_gap:18
14:56:5954.94time_gap:0 id_gap:115
sell seq: _11_21_11
10:10:5556.63time_gap:1 id_gap:30
10:35:0055.98time_gap:0
sell seq: _28_29_28
13:45:0455.41time_gap:0
14:53:5954.9time_gap:0 id_gap:83
sell seq: _14_14_14
14:06:0454.88time_gap:0 id_gap:42
14:34:2055.35time_gap:0 id_gap:17
sell seq: _18_28
09:30:0058.4time_gap:0
09:37:3357.4time_gap:0
10:04:0857.91time_gap:0
14:35:4555.29time_gap:0
sell seq: _13_22
10:00:1657.44time_gap:0
10:03:5257.82time_gap:0
10:06:2157.56time_gap:0
10:08:1357.23time_gap:0
13:14:2955.72time_gap:0
sell seq: _19_12
09:33:0958.47time_gap:0
09:40:2457.2time_gap:1 id_gap:55
14:10:0254.83time_gap:0 id_gap:12
14:56:3354.89time_gap:0
sell seq: _12_24
09:33:1558.48time_gap:0
10:02:4657.6time_gap:0
13:15:4455.98time_gap:0
sell seq: _33_18
09:48:4557.13time_gap:0
10:08:3657.24time_gap:0
14:54:5754.77time_gap:0
sell seq: _17_14
09:53:4856.42time_gap:0
10:04:0957.86time_gap:0
13:27:5455.71time_gap:0
13:31:0755.68time_gap:0
13:37:1655.45time_gap:0 id_gap:12
14:55:4554.84time_gap:0
sell seq: _23_19
10:14:0756.54time_gap:0
10:16:0956.27time_gap:0
13:16:0056.06time_gap:0
sell seq: _27_14
09:46:5757.09time_gap:0
10:27:5256.2time_gap:0 id_gap:10
11:06:0856.11time_gap:0
sell seq: _14_14
13:10:3155.6time_gap:0
14:31:2955.17time_gap:0
14:50:0254.96time_gap:1
sell seq: _24_13
09:31:3158.55time_gap:0
09:49:3357.1time_gap:0 id_gap:71
10:13:4056.51time_gap:0
11:10:0056.02time_gap:0
14:47:2855.12time_gap:0
sell seq: _11_17
10:15:4556.38time_gap:0 id_gap:12
10:26:0856.25time_gap:0
13:07:3755.64time_gap:0 id_gap:141
13:23:1855.68time_gap:0
14:53:5554.93time_gap:0
sell seq: _26_11
11:10:0256.0time_gap:0
14:35:1655.36time_gap:0
14:49:1154.99time_gap:0
sell seq: _19_18
10:50:0956.3time_gap:0
13:21:3455.82time_gap:0
13:56:2555.22time_gap:0 id_gap:18
14:46:2155.05time_gap:0

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
score：259 regularGap 1000
seq: _11_17_17_18_15_17
14:03:1726.71time_gap:0 id_gap:331
14:06:1127.59time_gap:0
seq: _17_20_20_18_18
13:43:1726.19time_gap:1 id_gap:417
13:43:5926.32time_gap:1 id_gap:162
seq: _18_24_37_24
14:52:4230.29time_gap:3 id_gap:142
14:53:1730.29time_gap:0 id_gap:89
seq: _20_18_18_18
13:52:0426.4time_gap:0 id_gap:810
14:01:0026.26time_gap:0 id_gap:786
seq: _61_21_18
14:02:4326.39time_gap:1 id_gap:845
14:02:4426.4time_gap:0 id_gap:35
seq: _22_19_22
13:50:5426.27time_gap:1 id_gap:772
14:02:4926.42time_gap:0 id_gap:258
seq: _19_17_22
13:43:2226.2time_gap:0 id_gap:13
14:03:0026.6time_gap:0 id_gap:225
14:09:1827.18time_gap:0 id_gap:650
seq: _23_23_24
13:30:1526.1time_gap:0 id_gap:21
14:02:5726.56time_gap:0 id_gap:207
14:03:0026.53time_gap:1 id_gap:593
seq: _51_58_17
14:03:5526.98time_gap:0
14:06:2127.65time_gap:0 id_gap:11
seq: _16_35_13
14:11:1128.02time_gap:0
14:17:2028.7time_gap:0 id_gap:752
seq: _31_119_117
14:30:0228.72time_gap:0 id_gap:41
14:30:0728.79time_gap:0 id_gap:14
seq: _12_81
11:16:0325.5time_gap:0
14:03:0426.66time_gap:0 id_gap:42
14:03:5526.99time_gap:0
seq: _56_37
10:13:1825.3time_gap:0
13:40:1726.1time_gap:0 id_gap:15
14:10:0527.38time_gap:0
seq: _37_37
13:43:2226.23time_gap:0
13:52:4526.39time_gap:0 id_gap:11
13:52:4526.39time_gap:0 id_gap:16
seq: _23_43
13:43:0926.17time_gap:0 id_gap:49
14:22:5428.93time_gap:0
14:26:4728.4time_gap:0
------卖出------

sell seq: _12_13_13_14_45
14:05:0627.59time_gap:0
14:12:0728.48time_gap:0
sell seq: _13_17_11_22
14:06:2127.62time_gap:0 id_gap:129
14:08:5127.18time_gap:0 id_gap:12
sell seq: _32_19_18_24
14:11:1928.12time_gap:0
14:12:0728.49time_gap:0
sell seq: _20_32_13_32
14:36:0929.19time_gap:0 id_gap:55
14:36:5629.14time_gap:0
sell seq: _34_13_12
09:30:3325.46time_gap:1 id_gap:171
14:15:5228.23time_gap:0
sell seq: _53_22
09:56:3825.02time_gap:0
10:05:2324.95time_gap:0
14:05:2427.31time_gap:1 id_gap:30
sell seq: _36_49
14:32:2228.53time_gap:0
14:36:3929.03time_gap:0
14:49:2530.29time_gap:0 id_gap:79

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：258 regularGap 152.0
seq: _14_12_12_13_12
09:34:5929.38time_gap:0 id_gap:16
10:38:0428.14time_gap:0
seq: _29_18_38_22_13
10:38:0028.08time_gap:0 id_gap:29
10:43:0828.2time_gap:0 id_gap:53
seq: _17_16_18_12
09:34:5829.36time_gap:0
13:35:2828.08time_gap:0
seq: _21_12_11_20
09:42:1829.19time_gap:0 id_gap:25
09:49:0128.55time_gap:0
seq: _12_14_24_15
09:40:2828.89time_gap:0 id_gap:59
10:34:2328.27time_gap:0 id_gap:40
seq: _22_13_21
09:30:2429.29time_gap:0 id_gap:88
14:28:3028.63time_gap:0
seq: _18_17_17
09:32:4029.71time_gap:0
13:14:5528.41time_gap:1 id_gap:143
seq: _25_12_23
13:10:0528.56time_gap:0
13:52:0028.07time_gap:0
seq: _25_17_17
10:38:0028.08time_gap:0 id_gap:11
13:12:3728.4time_gap:0 id_gap:41
seq: _34_18_13
10:34:2328.27time_gap:0
10:43:0828.2time_gap:0 id_gap:88
seq: _28_15_13
10:38:1528.1time_gap:0 id_gap:30
11:29:0028.15time_gap:0
seq: _28_26
09:32:0930.11time_gap:0
09:40:3128.86time_gap:0
09:48:2728.55time_gap:0 id_gap:89
10:01:0128.44time_gap:0
10:42:0428.2time_gap:0 id_gap:66
10:43:0828.2time_gap:0 id_gap:64
seq: _41_19
09:34:5329.28time_gap:0
10:30:3728.32time_gap:0 id_gap:39
14:56:5628.56time_gap:0
seq: _28_28
09:33:1929.33time_gap:0
10:35:1928.24time_gap:0
10:38:0428.15time_gap:0
10:41:0128.19time_gap:0 id_gap:50
10:43:0828.2time_gap:0 id_gap:38
13:07:0128.28time_gap:0 id_gap:16
------卖出------

sell seq: _12_23_21
09:30:3829.67time_gap:0 id_gap:121
10:47:0428.33time_gap:0 id_gap:48
sell seq: _38_38
09:30:0029.66time_gap:0
09:32:2429.88time_gap:0
09:39:2129.15time_gap:0 id_gap:36
14:47:3828.65time_gap:0
sell seq: _12_44
09:46:4729.0time_gap:0 id_gap:29
09:53:1828.79time_gap:0 id_gap:41
14:38:5428.69time_gap:0
sell seq: _32_32
09:46:4329.03time_gap:0
09:46:4429.03time_gap:0 id_gap:35
09:53:3228.76time_gap:1
sell seq: _23_67
13:29:0928.45time_gap:0 id_gap:14
14:11:3528.49time_gap:0 id_gap:36
14:11:3728.5time_gap:0 id_gap:11

002772 众兴菌业 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 乡村振兴;农业种植;西部大开发;回购增持再贷款概念
流通市值：29亿
score：243 regularGap 1000
seq: _87_37_30_77_40_48_87_32_33
14:49:597.4time_gap:0 id_gap:541
14:51:347.4time_gap:0 id_gap:340
seq: _87_30_38_77_48_40_87
14:47:177.39time_gap:0 id_gap:88
14:50:447.41time_gap:1 id_gap:277
seq: _38_49_31_88_88_78
14:44:107.4time_gap:0 id_gap:133
14:50:077.4time_gap:1 id_gap:109
seq: _30_77_40_48_87_32
14:44:097.39time_gap:0 id_gap:559
14:51:347.39time_gap:0 id_gap:396
seq: _49_31_78_82_40
14:56:237.39time_gap:1 id_gap:62
14:56:337.4time_gap:0 id_gap:106

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：241 regularGap 103.0
seq: _11_11_11_17
09:30:1633.71time_gap:0 id_gap:40
13:40:1435.0time_gap:0
seq: _14_12_18_11
09:41:2234.59time_gap:0
13:35:1335.0time_gap:0
13:57:4835.0time_gap:0 id_gap:59
seq: _17_20_18
14:34:2934.99time_gap:0 id_gap:16
14:47:5335.11time_gap:1 id_gap:33
seq: _26_26_26
14:49:0735.11time_gap:0 id_gap:42
14:49:0735.11time_gap:0 id_gap:22
seq: _22_33
09:30:0833.37time_gap:0
09:33:2734.43time_gap:0 id_gap:10
10:25:1735.16time_gap:1 id_gap:36
seq: _44_42
09:30:1733.75time_gap:1 id_gap:27
09:35:0334.68time_gap:0 id_gap:97
13:19:3235.32time_gap:0
seq: _26_26
09:34:2034.6time_gap:0
10:17:3235.26time_gap:0 id_gap:52
10:51:1434.6time_gap:0 id_gap:59
seq: _27_28
09:36:5134.65time_gap:0 id_gap:14
10:06:0736.16time_gap:0
11:07:0634.86time_gap:0 id_gap:52
13:03:0535.48time_gap:0
13:35:5434.97time_gap:0 id_gap:79
seq: _27_31
09:44:5634.65time_gap:0 id_gap:57
11:16:4434.99time_gap:0
11:21:1735.0time_gap:0 id_gap:40
seq: _18_26
09:36:5134.7time_gap:0
13:04:5635.49time_gap:0
13:13:3635.39time_gap:0
seq: _23_26
09:42:3234.8time_gap:0 id_gap:58
13:00:3635.41time_gap:0
14:08:1534.91time_gap:0
14:25:4234.63time_gap:0
14:31:5734.81time_gap:0
seq: _18_29
09:33:5334.43time_gap:0
10:48:3534.45time_gap:0
13:19:3235.33time_gap:1 id_gap:27
14:08:2934.89time_gap:0
14:31:3234.83time_gap:0
14:33:1234.75time_gap:0
seq: _24_29
09:46:2834.82time_gap:0 id_gap:43
09:53:2335.3time_gap:0 id_gap:53
10:05:3336.14time_gap:0 id_gap:34
10:21:4735.19time_gap:0 id_gap:34
13:09:4835.55time_gap:0
------卖出------

sell seq: _14_12_20
13:10:0035.65time_gap:0
14:40:0335.16time_gap:0
sell seq: _22_14_21
13:08:0835.57time_gap:0
14:54:4735.08time_gap:0
sell seq: _18_18_18
09:47:3335.12time_gap:0 id_gap:97
14:50:1534.91time_gap:1

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：227 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12
10:13:3316.7time_gap:0 id_gap:104
10:13:3316.7time_gap:1 id_gap:69
seq: _20_23_18_13_18_18
14:31:1016.75time_gap:0 id_gap:33
14:46:4716.7time_gap:0 id_gap:735
seq: _15_16_18_18_14_18
13:08:3916.85time_gap:0
13:28:3716.75time_gap:0 id_gap:43
seq: _61_48_13_12
09:46:3816.3time_gap:0 id_gap:42
13:12:0316.85time_gap:0 id_gap:17
seq: _23_23_23_23
10:14:3816.8time_gap:0 id_gap:25
14:37:4216.79time_gap:0 id_gap:27
seq: _31_31_31
10:13:0116.68time_gap:0 id_gap:133
13:36:0316.72time_gap:0 id_gap:324

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：220 regularGap 55.0
seq: _96_14_42_20_11
13:47:4640.7time_gap:0 id_gap:31
14:06:1740.54time_gap:0 id_gap:43
seq: _34_33_32_51
09:31:1443.1time_gap:1 id_gap:40
09:31:1743.09time_gap:1 id_gap:54
seq: _19_19_20
09:30:5842.68time_gap:0 id_gap:35
14:43:3542.42time_gap:0
seq: _32_34
09:30:5242.35time_gap:0 id_gap:16
09:30:5542.39time_gap:0 id_gap:42
10:30:0941.39time_gap:0
seq: _51_52
09:31:4542.43time_gap:1
09:57:3243.11time_gap:0
14:13:5640.34time_gap:0
14:56:5541.77time_gap:0
seq: _37_24
09:53:0842.2time_gap:0
10:03:0242.8time_gap:0
10:04:0242.53time_gap:0
10:14:2441.98time_gap:0
seq: _27_27
09:30:4942.09time_gap:0
09:46:2442.57time_gap:0 id_gap:21
11:10:4641.88time_gap:0
seq: _13_33
09:57:5742.92time_gap:0
10:16:0442.17time_gap:0
13:14:2641.04time_gap:0 id_gap:36
13:16:5442.37time_gap:0
14:31:2942.28time_gap:0
seq: _28_12
09:43:5342.35time_gap:0 id_gap:46
09:44:5642.72time_gap:0
09:59:2748.65time_gap:0 id_gap:23
13:53:2940.94time_gap:0
14:11:4940.28time_gap:0
14:43:3542.42time_gap:0 id_gap:18
14:56:4941.78time_gap:0
seq: _18_18
09:50:2542.29time_gap:0
10:30:1041.49time_gap:0
10:40:2841.02time_gap:0
seq: _12_28
09:31:0442.84time_gap:1 id_gap:21
09:58:3748.65time_gap:0
13:51:3040.92time_gap:0
14:28:3642.08time_gap:0
14:50:2842.34time_gap:0 id_gap:11
seq: _57_11
09:32:3442.89time_gap:1
10:15:3742.06time_gap:0
14:51:2141.51time_gap:0
seq: _18_26
09:35:0543.1time_gap:1 id_gap:37
13:01:0440.73time_gap:0 id_gap:12
14:56:1641.74time_gap:0
------卖出------

sell seq: _14_12_13_11_12_11_13_13
13:55:1340.78time_gap:0
14:05:0440.67time_gap:0
sell seq: _32_28_30
09:33:3643.0time_gap:0 id_gap:40
14:52:3941.4time_gap:0
sell seq: _38_15_12
10:14:0942.0time_gap:0
14:55:4541.75time_gap:0 id_gap:30
sell seq: _12_12_15
10:14:0942.0time_gap:0 id_gap:48
10:18:0441.91time_gap:0 id_gap:12
sell seq: _22_21_11
09:30:4042.39time_gap:0 id_gap:10
09:30:4042.39time_gap:0 id_gap:30
sell seq: _36_27_19
10:48:1941.82time_gap:0 id_gap:13
13:55:1640.78time_gap:0
sell seq: _11_32
09:33:2842.98time_gap:0 id_gap:31
09:50:2542.29time_gap:0
13:31:4741.16time_gap:0
sell seq: _24_17
10:14:0942.0time_gap:0
10:17:2842.18time_gap:0 id_gap:19
14:24:4340.55time_gap:0
14:53:5641.44time_gap:0
sell seq: _29_12
09:58:1442.77time_gap:0
10:16:2242.21time_gap:0
14:56:3141.76time_gap:0 id_gap:50

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：218 regularGap 104.0
seq: _14_12_12_12
09:38:5841.26time_gap:0
09:39:1641.36time_gap:0
09:47:2839.78time_gap:0
seq: _31_13_24
09:31:5343.1time_gap:0 id_gap:45
09:47:2839.78time_gap:0 id_gap:28
seq: _14_13_13
09:32:3942.45time_gap:0
09:38:4141.22time_gap:1
seq: _12_12_20
09:33:1942.02time_gap:0 id_gap:24
09:47:2839.78time_gap:0 id_gap:24
seq: _13_30_14
09:38:4741.21time_gap:0 id_gap:17
09:38:5841.26time_gap:0
seq: _22_30_19
09:39:4241.43time_gap:0
09:42:3140.32time_gap:0
10:46:3737.91time_gap:0 id_gap:83
seq: _18_18_19
10:47:0238.31time_gap:0 id_gap:75
13:27:2237.61time_gap:0
seq: _19_27
09:30:2943.22time_gap:0
09:37:5541.64time_gap:0 id_gap:22
10:24:5238.85time_gap:0
11:25:0137.7time_gap:0 id_gap:73
seq: _27_13
09:37:1841.84time_gap:0
09:39:2241.52time_gap:0
09:45:1540.38time_gap:0
09:45:1840.94time_gap:0
09:47:2839.78time_gap:0
seq: _23_21
09:31:1943.45time_gap:0
09:33:1142.02time_gap:0 id_gap:86
10:47:4937.8time_gap:0
seq: _38_17
09:35:3942.23time_gap:0
09:36:3442.02time_gap:0
09:39:2041.52time_gap:0
09:40:4240.61time_gap:0
seq: _17_23
09:39:0341.5time_gap:0
09:46:5740.03time_gap:1
09:55:4339.0time_gap:0 id_gap:13
10:21:3438.67time_gap:0 id_gap:69
seq: _32_24
09:39:0441.5time_gap:0
09:42:3740.34time_gap:0
09:52:5139.71time_gap:0
------卖出------

sell seq: _14_14_15_16
09:54:1039.57time_gap:0 id_gap:16
10:16:0739.19time_gap:0 id_gap:55
sell seq: _12_19_17_12
10:42:4438.54time_gap:0 id_gap:88
14:29:5738.34time_gap:0 id_gap:83
sell seq: _12_12_29
09:31:1743.66time_gap:0 id_gap:88
09:45:4940.2time_gap:1
sell seq: _14_24_24
09:31:4043.38time_gap:0 id_gap:12
09:51:1039.5time_gap:0
sell seq: _21_22_16
09:36:0542.02time_gap:0 id_gap:13
09:40:0741.23time_gap:1
sell seq: _16_16_17
09:41:4240.5time_gap:0
10:16:0739.19time_gap:0 id_gap:50
sell seq: _16_15_11
09:42:0740.36time_gap:0
14:26:4838.13time_gap:0 id_gap:12
sell seq: _18_18_18
10:59:4838.21time_gap:0 id_gap:74
14:52:2238.0time_gap:0
14:53:0438.0time_gap:0
sell seq: _24_19_16
13:43:1037.89time_gap:0 id_gap:10
14:38:1638.42time_gap:0 id_gap:32
sell seq: _12_29
09:32:0543.01time_gap:0
09:39:0041.21time_gap:0
14:38:2038.45time_gap:0
14:56:0537.95time_gap:0
sell seq: _33_12
09:30:0243.1time_gap:0
13:10:4638.0time_gap:0 id_gap:66
14:41:0638.4time_gap:0
sell seq: _23_23
09:30:1543.12time_gap:0 id_gap:64
09:40:1740.89time_gap:0 id_gap:57
09:51:0539.66time_gap:0
11:18:3137.61time_gap:1
13:04:1337.41time_gap:0
14:56:0537.92time_gap:0
sell seq: _16_22
09:31:4643.3time_gap:0
09:44:2340.65time_gap:0
09:50:5939.86time_gap:0
sell seq: _14_42
09:30:4043.39time_gap:0
09:44:2640.3time_gap:0 id_gap:88
10:19:1638.88time_gap:0
sell seq: _18_42
09:30:3843.35time_gap:0 id_gap:28
10:05:1239.4time_gap:0
10:07:1639.28time_gap:0
14:19:3638.04time_gap:0
sell seq: _22_21
09:34:2742.34time_gap:0 id_gap:52
09:37:4541.6time_gap:0
09:39:2541.49time_gap:0 id_gap:21
09:39:4241.43time_gap:0
09:44:1540.54time_gap:0
09:44:3440.25time_gap:0
11:16:0437.54time_gap:0 id_gap:22
14:50:0138.05time_gap:0
sell seq: _29_13
09:36:2642.01time_gap:0
10:07:2539.35time_gap:0
13:26:2537.7time_gap:0 id_gap:39
sell seq: _37_18
09:39:4341.6time_gap:0
09:46:2240.22time_gap:0
10:06:3339.33time_gap:0 id_gap:34
14:40:0138.48time_gap:0
sell seq: _21_29
09:37:1741.76time_gap:0
09:46:5740.03time_gap:0
10:15:5739.26time_gap:0
13:45:5137.57time_gap:0
sell seq: _37_37
09:39:0441.46time_gap:0
09:41:0240.61time_gap:0 id_gap:50
09:41:2840.65time_gap:0
09:42:4340.65time_gap:0
09:42:4340.65time_gap:0
14:40:0338.5time_gap:0
sell seq: _12_33
09:39:0641.45time_gap:0
09:45:1040.38time_gap:0 id_gap:89
09:48:3539.81time_gap:0
sell seq: _17_33
09:39:1641.36time_gap:0
09:39:5841.4time_gap:0
11:26:1837.7time_gap:0
13:02:3937.0time_gap:0
14:49:5738.09time_gap:0
sell seq: _27_27
09:42:1740.26time_gap:0 id_gap:83
09:44:3840.2time_gap:1 id_gap:99
14:51:5238.02time_gap:0 id_gap:29
sell seq: _31_32
09:41:0940.52time_gap:0 id_gap:25
09:50:1239.75time_gap:0
10:18:0139.0time_gap:0 id_gap:26
10:18:0439.0time_gap:0 id_gap:11
13:11:2138.0time_gap:0
14:53:5537.96time_gap:0
sell seq: _13_26
09:42:4340.7time_gap:0
09:45:2540.24time_gap:0
10:29:1738.76time_gap:0
13:16:5138.14time_gap:0
sell seq: _33_22
09:45:1740.34time_gap:0
09:45:1740.2time_gap:0 id_gap:91
09:47:0040.06time_gap:0
sell seq: _13_38
09:46:1840.18time_gap:0 id_gap:78
10:04:0739.12time_gap:0
10:07:0239.37time_gap:0
10:44:1338.47time_gap:0 id_gap:52
sell seq: _33_32
10:05:0439.01time_gap:1 id_gap:23
11:00:3138.05time_gap:0 id_gap:57
14:52:1938.0time_gap:0 id_gap:14
sell seq: _24_19
09:51:0839.66time_gap:0
14:09:0337.73time_gap:0
14:55:3837.9time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：215 regularGap 594.0400000000004
seq: _17_11_16_12_14
09:46:1850.03time_gap:0 id_gap:144
10:37:3148.52time_gap:0 id_gap:302
seq: _19_19
09:31:4350.58time_gap:0 id_gap:77
09:43:1849.95time_gap:0
09:49:2950.01time_gap:0
10:25:0849.67time_gap:0
10:36:2648.83time_gap:0 id_gap:123
10:36:2648.84time_gap:0
10:36:2648.84time_gap:0 id_gap:10
14:45:5548.64time_gap:0
seq: _19_13
09:32:3250.54time_gap:0
09:32:5150.68time_gap:0
09:46:1950.02time_gap:0 id_gap:113
14:41:2348.71time_gap:0
seq: _12_26
09:39:4650.43time_gap:0
09:46:4750.16time_gap:0
09:53:2750.21time_gap:0
10:32:1549.15time_gap:0
13:39:0548.11time_gap:0
------卖出------

sell seq: _19_18
09:30:0750.66time_gap:0 id_gap:91
09:32:2850.61time_gap:0 id_gap:54
09:32:2850.61time_gap:0 id_gap:120
sell seq: _13_17
09:32:2050.75time_gap:0
09:55:0650.3time_gap:0
10:23:3849.78time_gap:0
sell seq: _12_23
09:30:1650.63time_gap:0 id_gap:184
09:54:1650.35time_gap:0
11:05:2548.88time_gap:0
sell seq: _18_16
09:32:2550.61time_gap:3 id_gap:90
09:47:0450.16time_gap:0
10:15:2650.04time_gap:0
sell seq: _18_21
09:32:2550.58time_gap:0 id_gap:16
10:29:5549.58time_gap:0
14:13:4248.24time_gap:0
sell seq: _21_13
09:33:2250.45time_gap:0
09:48:0450.0time_gap:0 id_gap:426
10:24:0449.74time_gap:0
10:24:5749.65time_gap:1 id_gap:433
14:06:1248.15time_gap:0
14:56:4648.39time_gap:0
sell seq: _12_32
09:37:3250.34time_gap:0
09:47:0450.17time_gap:0 id_gap:292
10:23:2949.81time_gap:0
sell seq: _23_17
11:03:5248.99time_gap:0
14:07:0248.14time_gap:0
14:37:4648.71time_gap:0 id_gap:577

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：212 regularGap 77.69965000000047
seq: _19_14_11_13_16_13_17_12_13_12_12
09:39:1510.36time_gap:0 id_gap:10
09:55:4210.12time_gap:0
seq: _13_16_18_15_40_38_19_15
09:32:3010.0time_gap:0 id_gap:24
11:19:3810.09time_gap:0 id_gap:16
seq: _33_53_37_44_24
10:22:139.98time_gap:1
11:00:4810.06time_gap:0 id_gap:14

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：209 regularGap 1000
seq: _14_14_11_13_19
09:30:4026.75time_gap:1 id_gap:75
09:41:2126.7time_gap:0
seq: _18_23_19
14:16:3126.73time_gap:0
14:17:4026.96time_gap:0 id_gap:20
14:18:0826.97time_gap:0 id_gap:35
14:18:1726.97time_gap:0 id_gap:63
seq: _12_13_35
10:01:5826.61time_gap:0 id_gap:38
14:21:0127.19time_gap:0 id_gap:76
seq: _19_19_20
14:16:1726.79time_gap:0 id_gap:14
14:18:0226.95time_gap:0 id_gap:33
14:18:0526.95time_gap:0 id_gap:21
seq: _14_25_47
10:54:3226.82time_gap:0 id_gap:97
13:14:3527.0time_gap:0 id_gap:14
seq: _25_24_27
10:38:4726.64time_gap:0 id_gap:32
14:23:2227.0time_gap:1 id_gap:45
seq: _27_19_19
14:17:5526.96time_gap:1 id_gap:63
14:21:0227.21time_gap:0 id_gap:17
seq: _24_24_15
14:37:0427.0time_gap:0 id_gap:47
14:37:0427.0time_gap:1 id_gap:100
seq: _37_26
09:43:0726.76time_gap:0 id_gap:76
10:57:0026.8time_gap:0 id_gap:13
14:07:3326.63time_gap:0 id_gap:182
------卖出------

sell seq: _19_19_16_19
09:35:4226.66time_gap:1 id_gap:960
14:19:4926.98time_gap:0 id_gap:25

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：42亿
score：204 regularGap 552.0
seq: _33_18_19_20_16_21_20_25_24_27_15
09:39:008.3time_gap:0
09:39:008.3time_gap:0 id_gap:150
seq: _22_23_19_17_19_29_24_21_28
09:39:008.29time_gap:0
09:39:008.29time_gap:0 id_gap:17
------卖出------

sell seq: _113_15_49_31
09:39:528.32time_gap:1 id_gap:16
13:01:408.25time_gap:0 id_gap:102
sell seq: _15_115_51_31
10:00:428.29time_gap:0 id_gap:36
10:00:458.29time_gap:0 id_gap:167

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;高压快充;一带一路;机器人概念;数据中心
流通市值：46亿
score：185 regularGap 90.0
seq: _25_17_26_22_29_21_27_21_17_23_25
09:39:016.66time_gap:0 id_gap:14
10:15:596.6time_gap:0 id_gap:40
seq: _57_111_107_23_201
09:30:106.58time_gap:0
09:30:106.58time_gap:1
seq: _72_127_128_172
09:33:166.74time_gap:0
09:33:166.74time_gap:0
seq: _111_202_56
09:30:106.58time_gap:0 id_gap:24
10:26:066.58time_gap:0
------卖出------

sell seq: _27_16_26_19_18_22_22_29_19_26
10:41:036.7time_gap:0
10:41:036.71time_gap:0 id_gap:64
sell seq: _139_101_101
09:44:556.54time_gap:1 id_gap:52
09:51:556.58time_gap:1 id_gap:68
13:01:566.49time_gap:0 id_gap:36
sell seq: _311_334_327
10:03:366.55time_gap:0
10:08:536.59time_gap:0 id_gap:19
sell seq: _350_376_369
10:27:506.61time_gap:0 id_gap:21
10:39:376.69time_gap:3
sell seq: _72_72_92
09:42:316.67time_gap:1
09:51:226.63time_gap:0
sell seq: _108_161
09:43:106.59time_gap:0 id_gap:10
09:44:076.6time_gap:0
09:48:106.57time_gap:0
13:00:086.52time_gap:0
13:02:086.49time_gap:0

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航;职业教育;东数西算(算力);AI智能体
流通市值：52亿
score：175 regularGap 20
seq: _11_13_15_20_39
10:25:0424.56time_gap:0 id_gap:16
10:26:3124.56time_gap:0
seq: _15_46_41_20
10:24:4224.56time_gap:0 id_gap:19
10:26:4424.56time_gap:0 id_gap:10
seq: _22_16_15_30
10:24:4324.56time_gap:0 id_gap:13
10:24:4824.56time_gap:0 id_gap:12
seq: _15_12_31_22
10:25:0824.56time_gap:0 id_gap:19
10:27:0024.56time_gap:1
seq: _18_32_20
09:31:0224.56time_gap:0 id_gap:18
10:16:1724.56time_gap:1 id_gap:16
seq: _69_35_22
09:30:5624.49time_gap:0 id_gap:17
10:15:5324.56time_gap:0
seq: _18_44_12
10:17:0124.56time_gap:0 id_gap:13
10:27:0224.56time_gap:0
seq: _34_12_17
10:24:5024.56time_gap:3 id_gap:11
10:25:2624.48time_gap:0
seq: _22_27_15
10:25:0724.56time_gap:0
10:33:5724.56time_gap:0
seq: _19_27_18
10:26:3024.56time_gap:0
10:26:3424.56time_gap:1 id_gap:16
seq: _12_77
10:15:4824.56time_gap:0
10:22:0824.56time_gap:0 id_gap:18
10:24:4024.54time_gap:0 id_gap:18
------卖出------

sell seq: _25_31_29
09:48:1424.56time_gap:0
13:31:2024.56time_gap:0
sell seq: _16_98_32
09:30:1423.73time_gap:0 id_gap:18
10:22:1124.56time_gap:0
sell seq: _23_18_25
09:30:3023.77time_gap:0
10:22:1224.56time_gap:0
sell seq: _60_14_18
10:22:1324.56time_gap:0 id_gap:18
10:26:2924.51time_gap:0 id_gap:15
sell seq: _26_19_28
10:22:1624.39time_gap:0 id_gap:17
10:26:2924.15time_gap:0
sell seq: _33_33
09:30:3023.8time_gap:0
09:40:2024.56time_gap:0
10:26:1824.11time_gap:0
13:02:3224.56time_gap:0
13:03:1024.56time_gap:0
sell seq: _42_38
09:30:5324.2time_gap:0
13:03:2624.56time_gap:0
13:05:0824.56time_gap:0

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：171 regularGap 1000
seq: _276_237_239_211_293_290_269_283_219_299_165
14:31:386.21time_gap:0 id_gap:21
14:32:436.37time_gap:0 id_gap:30
seq: _52_70_73_49_54
10:49:376.17time_gap:0 id_gap:141
10:50:306.2time_gap:1 id_gap:531
seq: _245_371_389_271_221
14:24:196.19time_gap:1 id_gap:183
14:24:286.2time_gap:1 id_gap:101
------卖出------

sell seq: _266_53_32_140_58
09:31:046.2time_gap:0 id_gap:326
09:33:156.37time_gap:0 id_gap:166
sell seq: _505_548
09:50:396.07time_gap:0
09:50:436.07time_gap:0 id_gap:103
09:53:356.08time_gap:3
09:53:396.07time_gap:0
09:53:426.07time_gap:0 id_gap:26

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：168 regularGap 460.0
seq: _178_18_18_17_16_16_17_19_19_33
10:40:096.9time_gap:0 id_gap:15
11:23:326.87time_gap:0 id_gap:13
seq: _145_16_17_17_19_16_19
10:10:106.96time_gap:0
10:18:116.88time_gap:0
------卖出------

sell seq: _145_17_16_17_16_34
10:03:026.82time_gap:0 id_gap:14
10:24:506.86time_gap:0 id_gap:13

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：165 regularGap 21.0
seq: _15_12_13_16_12_12
09:39:0031.84time_gap:0 id_gap:13
10:17:0029.25time_gap:0
seq: _19_19_19
09:30:4529.86time_gap:1
09:53:0530.19time_gap:0
seq: _22_33_12
10:01:1030.02time_gap:0 id_gap:12
11:17:0629.01time_gap:0 id_gap:13
seq: _36_12_17
09:36:2031.39time_gap:0 id_gap:16
10:01:1030.02time_gap:0 id_gap:13
seq: _20_36_36
09:32:2631.08time_gap:0 id_gap:13
10:05:3929.34time_gap:0
seq: _36_19_38
10:05:3929.32time_gap:1
10:05:4329.29time_gap:0
seq: _17_37
09:42:0932.2time_gap:0
10:16:0129.22time_gap:0 id_gap:21
14:55:4329.86time_gap:0
seq: _33_33
09:30:1029.82time_gap:0
09:30:3130.66time_gap:0
09:33:4630.86time_gap:0
seq: _22_33
09:43:1931.24time_gap:0
10:08:0329.39time_gap:0
14:43:3331.02time_gap:0
seq: _43_22
09:30:5230.08time_gap:0 id_gap:13
09:39:5832.99time_gap:0
09:40:4432.6time_gap:0
10:15:5929.2time_gap:0
13:52:2230.03time_gap:0
seq: _27_27
09:31:3530.68time_gap:1
09:33:3530.9time_gap:0 id_gap:11
10:15:0029.37time_gap:0
seq: _31_26
09:31:4330.88time_gap:0
10:05:1029.61time_gap:0
10:14:0529.02time_gap:0
seq: _38_13
09:39:5832.85time_gap:0
09:40:5932.19time_gap:0
13:41:0029.48time_gap:0
------卖出------

sell seq: _11_17_30
10:22:3829.89time_gap:0
13:15:5230.71time_gap:0 id_gap:11
sell seq: _13_32_61
09:40:0532.7time_gap:0
13:13:4930.24time_gap:0
sell seq: _20_21_21
09:40:0932.68time_gap:1
13:14:2430.42time_gap:0
sell seq: _14_12_25
09:40:0332.78time_gap:0
14:34:1930.99time_gap:0
sell seq: _18_38_30
09:40:0632.47time_gap:0 id_gap:12
09:40:0932.9time_gap:0
sell seq: _43_11
09:40:1532.27time_gap:0
09:42:4831.78time_gap:0
14:09:0630.58time_gap:0
sell seq: _34_37
13:16:0530.68time_gap:0
14:02:1631.65time_gap:0
14:42:5530.92time_gap:0
sell seq: _12_47
09:40:0632.47time_gap:0 id_gap:13
11:19:0028.87time_gap:0
14:01:5631.58time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：161 regularGap 1000
seq: _19_13_19_19_13
10:26:5026.03time_gap:1 id_gap:40
10:28:3826.02time_gap:3
seq: _32_30_36_16_12
13:42:1425.48time_gap:0 id_gap:276
13:49:2625.5time_gap:0 id_gap:78
seq: _15_19_19_15
09:41:4826.47time_gap:0 id_gap:49
13:06:2125.52time_gap:0
seq: _26_27_14_19
11:19:4225.73time_gap:1 id_gap:109
13:47:2025.47time_gap:0 id_gap:33
seq: _21_28_16
09:46:0126.33time_gap:1 id_gap:159
14:20:2225.7time_gap:0 id_gap:107
seq: _11_34_23
09:45:5326.3time_gap:0 id_gap:35
14:12:4625.47time_gap:0
seq: _30_31_12
10:00:1626.11time_gap:0 id_gap:65
13:49:2525.5time_gap:0
seq: _18_14_30
10:36:2025.92time_gap:0 id_gap:57
13:42:1425.48time_gap:0 id_gap:60
seq: _13_32_17
13:49:2525.5time_gap:1 id_gap:316
14:33:3125.71time_gap:0 id_gap:29
------卖出------

sell seq: _12_14_11_11_15_11
10:24:3426.06time_gap:0 id_gap:11
10:30:5626.01time_gap:0 id_gap:17
10:35:3725.92time_gap:0 id_gap:16
sell seq: _17_17_14_12_11
10:20:0426.12time_gap:0
11:00:0226.0time_gap:0
11:04:1425.9time_gap:0
14:01:0125.4time_gap:0 id_gap:19
sell seq: _37_17_13_14
09:30:2726.8time_gap:0 id_gap:18
14:00:5825.4time_gap:0 id_gap:346
sell seq: _23_11_19_18
09:59:1026.2time_gap:0
13:27:3225.48time_gap:0
sell seq: _18_15_16_18
10:07:1926.3time_gap:0 id_gap:47
13:16:0225.62time_gap:3 id_gap:25
sell seq: _21_13_40
10:15:4126.18time_gap:0 id_gap:765
10:16:0526.18time_gap:0
sell seq: _19_12_34
10:11:1026.28time_gap:0 id_gap:14
10:31:1125.99time_gap:0 id_gap:12
sell seq: _17_27_27
09:52:3426.28time_gap:1 id_gap:14
11:06:0725.88time_gap:0 id_gap:421
sell seq: _23_19_22
10:20:4526.09time_gap:0 id_gap:765
11:00:0226.01time_gap:0 id_gap:75
sell seq: _15_31_16
13:26:2525.52time_gap:1 id_gap:100
14:00:0725.42time_gap:0 id_gap:288
sell seq: _39_23
09:34:0326.72time_gap:0 id_gap:66
09:35:5426.62time_gap:0
09:38:0726.5time_gap:0
10:28:4126.02time_gap:0 id_gap:980
sell seq: _47_16
09:30:2726.8time_gap:0
10:10:4626.3time_gap:0
13:35:1925.4time_gap:0 id_gap:280
sell seq: _33_32
09:47:0726.36time_gap:3
10:16:0926.18time_gap:0
10:31:1525.98time_gap:0 id_gap:113

600589 大位科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值：60亿
score：159 regularGap 20
seq: _24_28_14_25_18_16_21_27_25_19_26
13:03:087.7time_gap:0
13:03:107.75time_gap:0
seq: _152_16_14_14_14_16
09:56:158.09time_gap:0 id_gap:15
09:56:168.1time_gap:0 id_gap:13
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：155 regularGap 1000
seq: _32_16_42_40_19_51
10:42:4725.1time_gap:0 id_gap:31
10:43:4825.12time_gap:0 id_gap:26
seq: _11_12_12_12_12_12
14:28:5925.65time_gap:1 id_gap:959
14:31:0726.35time_gap:0 id_gap:163
seq: _12_18_18_18
14:28:0725.64time_gap:3 id_gap:77
14:28:5825.65time_gap:0 id_gap:193
seq: _34_72_94
14:00:4124.95time_gap:0
14:14:0425.25time_gap:0
seq: _16_11_48
14:02:0425.0time_gap:0 id_gap:206
14:55:2526.01time_gap:0 id_gap:24
seq: _22_22_23
14:27:5525.55time_gap:0 id_gap:42
14:31:1426.39time_gap:0
seq: _21_42
10:44:1825.1time_gap:0
14:30:5826.25time_gap:0 id_gap:129
14:51:4425.96time_gap:0
seq: _31_32
10:54:2624.96time_gap:0 id_gap:13
11:10:3424.9time_gap:0
13:25:3924.61time_gap:0
14:11:0425.03time_gap:0 id_gap:68
------卖出------

sell seq: _51_28_27
10:43:4825.12time_gap:0 id_gap:97
14:36:1726.43time_gap:0 id_gap:14

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：140 regularGap 948.8500000000004
seq: _27_30_32_27_23_30_28_25_26_25_31
13:12:125.0time_gap:0
13:12:125.0time_gap:0 id_gap:636
------卖出------

sell seq: _239_22_23_24_22
09:48:105.11time_gap:0 id_gap:14
09:57:035.1time_gap:0 id_gap:22

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：134 regularGap 1000
seq: _14_18_11_16_11_15_11
10:01:5818.63time_gap:0 id_gap:162
14:48:3919.45time_gap:0
seq: _16_16_16_16_16_16
14:49:1919.5time_gap:0 id_gap:236
14:49:1919.5time_gap:0 id_gap:221
seq: _40_16_33
10:36:5818.5time_gap:0
13:44:2518.8time_gap:0 id_gap:31
seq: _83_11
14:09:2518.96time_gap:0
14:09:3419.07time_gap:0 id_gap:69
14:29:1019.33time_gap:0
------卖出------

sell seq: _46_46
13:47:5219.0time_gap:0
13:51:1918.94time_gap:0 id_gap:51
13:51:1918.94time_gap:0 id_gap:36

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念;碳中和
流通市值：17亿
score：127 regularGap 1000
seq: _19_18_14_12_16_14_14_16_14_12_18
13:44:209.19time_gap:0 id_gap:69
13:44:249.24time_gap:1 id_gap:821

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：121 regularGap 1000
seq: _8_8_8
10:29:2364.58time_gap:0 id_gap:72
10:29:2364.62time_gap:0 id_gap:62
seq: _14_22
09:54:2261.88time_gap:0
10:49:4965.6time_gap:0
11:00:3167.01time_gap:0
seq: _8_26
10:01:4561.52time_gap:0
10:11:2363.29time_gap:0
10:30:0564.72time_gap:0
10:35:5065.9time_gap:0
13:09:2469.8time_gap:1 id_gap:779
seq: _12_14
09:35:3364.97time_gap:0
10:02:3461.98time_gap:0
11:28:5766.25time_gap:0
13:30:3268.0time_gap:0
seq: _28_8
09:36:3163.88time_gap:0
10:04:2762.5time_gap:0
10:10:5462.69time_gap:0
13:00:4766.75time_gap:0
13:48:3869.79time_gap:0
seq: _11_16
09:39:5562.96time_gap:0
09:59:5762.02time_gap:0
10:32:1964.59time_gap:0
13:47:2669.7time_gap:0
seq: _17_9
09:31:3463.0time_gap:0 id_gap:685
10:17:4063.26time_gap:0
10:44:0466.12time_gap:0
10:56:3367.66time_gap:0
13:32:1968.24time_gap:0
13:47:4769.78time_gap:0
------卖出------

sell seq: _13_13_12
09:41:3462.28time_gap:3
11:28:3065.88time_gap:0 id_gap:52
sell seq: _8_23
09:37:4862.7time_gap:0
09:45:1162.6time_gap:0
13:00:4966.75time_gap:0
sell seq: _18_12
09:31:1362.59time_gap:0
09:33:0166.36time_gap:0
09:33:0765.17time_gap:0
10:41:5366.2time_gap:0 id_gap:167
11:27:3666.01time_gap:0
13:22:0268.1time_gap:0
13:47:2069.4time_gap:0
sell seq: _19_16
09:31:4963.03time_gap:0 id_gap:286
09:50:0161.49time_gap:0
10:26:4063.45time_gap:0
sell seq: _17_14
09:33:2864.0time_gap:1 id_gap:170
10:18:0764.48time_gap:0
13:46:0069.68time_gap:0
sell seq: _19_9
09:59:3362.29time_gap:0
10:01:4561.58time_gap:1
13:56:3870.19time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：121 regularGap 1000
seq: _12_19_14_19_19_13_19_19_19_19_19
09:39:049.59time_gap:1 id_gap:164
09:39:079.59time_gap:1 id_gap:26

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：114 regularGap 1000
seq: _19_19_19
09:31:1844.5time_gap:3 id_gap:343
09:34:5144.77time_gap:3 id_gap:13
seq: _27_20_14
09:58:1745.05time_gap:1 id_gap:332
10:21:1444.18time_gap:0 id_gap:754
10:30:1144.02time_gap:0 id_gap:147
seq: _34_88_25
09:40:1844.2time_gap:1 id_gap:899
09:41:2443.6time_gap:1 id_gap:911
seq: _12_12_12
09:37:3543.51time_gap:1
09:40:5343.78time_gap:1 id_gap:183
seq: _22_14
09:31:2344.56time_gap:1 id_gap:79
10:17:2844.76time_gap:0
13:18:3643.17time_gap:0
13:34:2642.16time_gap:0
14:32:3544.16time_gap:0
seq: _14_71
10:12:2444.9time_gap:0 id_gap:198
10:39:1944.22time_gap:0 id_gap:269
14:05:3244.87time_gap:0
seq: _11_26
13:22:0642.32time_gap:0
14:05:0944.79time_gap:0
14:19:3444.24time_gap:0
seq: _23_13
09:52:1543.74time_gap:3 id_gap:483
13:40:2542.28time_gap:0
13:43:2942.25time_gap:0
------卖出------

sell seq: _20_12_19
09:31:4244.57time_gap:1 id_gap:103
09:41:1843.59time_gap:0
10:05:2345.33time_gap:0 id_gap:143
sell seq: _14_18_16
14:54:1342.6time_gap:0 id_gap:597
14:54:4542.6time_gap:1 id_gap:80
sell seq: _19_17
09:33:0845.67time_gap:0
09:41:2543.52time_gap:0 id_gap:844
11:24:3843.75time_gap:0
14:19:3444.22time_gap:0
14:27:1542.98time_gap:0
sell seq: _12_24
10:02:5645.95time_gap:0
10:02:5845.91time_gap:0
10:18:3644.12time_gap:0 id_gap:57
14:23:4643.65time_gap:0
14:56:4042.4time_gap:0
sell seq: _19_23
09:35:3044.32time_gap:1 id_gap:966
09:41:5243.68time_gap:0 id_gap:140
10:05:5145.24time_gap:0
14:06:0644.43time_gap:0
sell seq: _31_13
09:33:3745.49time_gap:0
14:02:1044.84time_gap:0
14:02:4845.18time_gap:0
14:45:0143.01time_gap:0
14:51:5342.97time_gap:0
14:52:2642.8time_gap:0
sell seq: _24_17
13:34:5342.15time_gap:0
14:05:5444.6time_gap:0
14:55:1841.94time_gap:0
sell seq: _19_19
09:31:1644.44time_gap:0 id_gap:120
09:31:1644.44time_gap:0 id_gap:97
09:35:3144.38time_gap:0 id_gap:112
sell seq: _22_12
09:45:1044.39time_gap:0
09:57:5645.33time_gap:0 id_gap:587
10:06:1045.42time_gap:0
10:20:0444.44time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：111 regularGap 20
seq: _16_14_19
09:36:0537.11time_gap:0 id_gap:18
13:41:5036.27time_gap:0
seq: _12_18_15
09:36:0537.1time_gap:0
10:12:0937.55time_gap:0
13:11:0636.6time_gap:0
seq: _16_12_16
09:31:3737.15time_gap:1
09:36:0537.1time_gap:0
14:23:5336.82time_gap:0
seq: _19_23
09:38:5837.95time_gap:0
09:58:4637.35time_gap:0
14:14:3736.98time_gap:0
seq: _26_18
09:57:3437.46time_gap:0 id_gap:12
10:44:4337.19time_gap:0
13:53:5937.04time_gap:0
seq: _23_21
10:01:1937.44time_gap:0
10:01:4337.54time_gap:0 id_gap:14
10:02:4137.49time_gap:0 id_gap:13
10:18:3037.51time_gap:0
------卖出------

sell seq: _11_30_17_40
10:56:1937.37time_gap:0 id_gap:13
14:19:1236.8time_gap:0
sell seq: _13_16_16
09:30:5235.4time_gap:1
10:07:3837.31time_gap:0
sell seq: _18_18_34
09:56:4638.05time_gap:0
10:00:3737.42time_gap:0 id_gap:16
13:54:0737.05time_gap:0
sell seq: _22_39_17
09:58:3237.5time_gap:0
10:13:0637.6time_gap:0
sell seq: _26_18
10:12:4637.7time_gap:0
13:53:5937.04time_gap:0
14:56:5936.58time_gap:0

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;氢能源;燃料电池;人民币贬值受益
流通市值：16亿
score：109 regularGap 478.0
seq: _19_11_13_12_14_16_14_19_12
10:11:2116.86time_gap:0
10:11:2116.85time_gap:0 id_gap:19
seq: _72_11_13
10:38:4818.2time_gap:0 id_gap:32
10:38:5418.33time_gap:0 id_gap:216
seq: _88_16
10:11:2116.78time_gap:0
10:33:1617.1time_gap:0 id_gap:65
13:42:1117.78time_gap:0
------卖出------

sell seq: _14_14_15_15_12_14_14_14_14_13
10:36:3417.68time_gap:0 id_gap:443
10:41:0719.28time_gap:1 id_gap:460
10:41:5519.12time_gap:0 id_gap:244
sell seq: _16_21_24_24_25_24_23_25
10:41:0519.45time_gap:1 id_gap:69
10:41:5818.72time_gap:1 id_gap:89
sell seq: _40_31_24_24_37_39_43_40
10:41:0219.52time_gap:1 id_gap:44
10:41:0519.47time_gap:0 id_gap:79
sell seq: _23_24_21_24_25_24_25
10:34:0417.38time_gap:0 id_gap:227
10:36:3317.85time_gap:0 id_gap:46
10:39:3318.95time_gap:0 id_gap:94
10:40:5419.35time_gap:0 id_gap:85
10:41:0019.55time_gap:1 id_gap:141
sell seq: _38_58_39
10:09:0017.02time_gap:1
10:35:5217.56time_gap:0 id_gap:22
sell seq: _52_69
10:06:3717.04time_gap:0 id_gap:38
10:28:1016.78time_gap:0 id_gap:118
10:36:4917.59time_gap:1 id_gap:463
11:16:0017.59time_gap:1 id_gap:236

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发;2024年报预增
流通市值：30亿
score：109 regularGap 20
seq: _12_17_13_13_13_15_12_11_18_15
14:16:0012.6time_gap:0 id_gap:17
14:16:0012.6time_gap:0
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：108 regularGap 1000
seq: _21_21_13
09:30:2647.29time_gap:0 id_gap:145
09:46:3047.24time_gap:0 id_gap:294
seq: _20_11_12
09:41:0547.68time_gap:0 id_gap:72
09:43:4447.37time_gap:0
14:17:2945.49time_gap:0 id_gap:24
seq: _11_12_13
09:33:1447.84time_gap:0 id_gap:17
10:47:2945.8time_gap:0
seq: _21_21
14:14:4745.2time_gap:0
14:46:0745.92time_gap:0 id_gap:404
14:48:5545.94time_gap:0 id_gap:794
seq: _18_18
09:33:1447.83time_gap:0
10:32:2446.18time_gap:0
13:02:0645.23time_gap:0 id_gap:83
seq: _22_16
09:34:5048.09time_gap:0
09:38:5848.29time_gap:0
10:05:5346.87time_gap:0
seq: _12_21
09:55:3446.84time_gap:0
10:05:4046.89time_gap:0
10:19:1046.35time_gap:3 id_gap:35
11:18:2545.64time_gap:0
seq: _12_28
10:21:3546.26time_gap:0 id_gap:14
14:51:1645.92time_gap:0
14:53:4945.81time_gap:0
------卖出------

sell seq: _22_16_12_19
10:15:2246.68time_gap:0 id_gap:20
10:32:2146.2time_gap:0 id_gap:39
sell seq: _13_35_26_13
13:34:1945.1time_gap:0 id_gap:146
13:36:0345.03time_gap:1 id_gap:348
sell seq: _11_19_13
09:30:1647.2time_gap:0
13:58:3445.27time_gap:0
sell seq: _14_23_24
09:30:1647.2time_gap:0 id_gap:10
10:32:2946.19time_gap:0 id_gap:340
sell seq: _18_27_25
09:34:0648.11time_gap:0 id_gap:25
09:42:0347.59time_gap:1
sell seq: _19_13
09:32:0747.73time_gap:0
09:38:4748.14time_gap:0
09:40:5847.9time_gap:0
09:59:0046.9time_gap:0 id_gap:620
sell seq: _14_23
10:06:2947.18time_gap:0
13:40:2845.34time_gap:0
13:51:1645.55time_gap:0 id_gap:28
sell seq: _19_17
09:33:1047.83time_gap:0
09:40:3648.04time_gap:0
10:16:3846.58time_gap:0
10:33:2146.21time_gap:0
10:54:3046.01time_gap:0
14:46:4045.99time_gap:0
14:46:5345.97time_gap:0
sell seq: _18_22
11:21:0545.6time_gap:0
14:40:1445.65time_gap:0
14:48:0845.88time_gap:0
sell seq: _13_37
10:38:4845.95time_gap:0 id_gap:457
10:59:5646.11time_gap:0
11:00:0146.1time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：106 regularGap 20
seq: _21_15_18
09:31:1447.99time_gap:0 id_gap:17
11:23:5244.8time_gap:0 id_gap:17
14:53:2346.2time_gap:0
seq: _19_21_30
13:00:0944.8time_gap:0
14:42:0946.45time_gap:0
seq: _13_15_14
11:21:3445.0time_gap:0 id_gap:18
13:14:4945.36time_gap:0
seq: _18_18
09:30:0147.69time_gap:0 id_gap:13
11:23:2844.95time_gap:0
11:29:4044.63time_gap:0
seq: _29_12
09:36:4849.13time_gap:0
09:38:0348.72time_gap:0
09:39:2548.49time_gap:0
09:42:2247.68time_gap:0
seq: _21_27
09:31:1348.08time_gap:0
09:43:2947.3time_gap:0
11:27:0044.7time_gap:0
13:13:1045.39time_gap:0
13:41:1945.69time_gap:0
seq: _24_11
09:31:3447.8time_gap:0 id_gap:10
09:37:2248.9time_gap:0
11:05:0645.14time_gap:0
seq: _17_27
09:36:5448.99time_gap:0
13:05:5644.77time_gap:0
14:28:1846.1time_gap:0
seq: _12_24
10:08:3546.77time_gap:0
13:23:1845.43time_gap:0
14:18:0146.04time_gap:0
------卖出------

sell seq: _17_22
09:31:0447.96time_gap:0 id_gap:20
09:33:0447.96time_gap:0
09:56:4047.31time_gap:0
11:04:2945.68time_gap:0
sell seq: _12_42
10:21:5146.83time_gap:0
11:03:2545.99time_gap:0
13:27:5445.56time_gap:0
14:53:3946.36time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：102 regularGap 361.6145466666667
seq: _15_18_11_15_16
09:39:0223.4time_gap:0 id_gap:32
09:39:0223.4time_gap:0 id_gap:10
seq: _17_21_19_22
09:37:5823.01time_gap:1
09:42:2322.79time_gap:0
seq: _13_56_56
09:54:1922.8time_gap:0 id_gap:29
10:33:2122.55time_gap:0 id_gap:37
seq: _41_16_14
09:36:3023.54time_gap:0 id_gap:191
09:42:2322.79time_gap:0 id_gap:293
09:55:2822.7time_gap:0 id_gap:160
seq: _44_45_44
09:31:0622.75time_gap:0 id_gap:13
09:31:1622.87time_gap:3 id_gap:356
seq: _56_56
09:30:5422.53time_gap:0 id_gap:80
09:30:5922.76time_gap:0 id_gap:52
09:31:1822.95time_gap:0 id_gap:269
09:32:2723.48time_gap:0 id_gap:36
------卖出------

sell seq: _13_13_13_13_13_13
09:33:2523.39time_gap:1
09:33:2623.39time_gap:1 id_gap:198
sell seq: _24_86_47
09:51:1922.92time_gap:0
09:51:2022.92time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：100 regularGap 1000
seq: _13_22_15_28_27_32
13:58:2036.98time_gap:1 id_gap:75
14:04:1436.98time_gap:0 id_gap:81
seq: _22_19_11
10:11:3135.32time_gap:0 id_gap:11
14:00:2237.01time_gap:0 id_gap:81
seq: _14_14_17
13:38:1035.65time_gap:0 id_gap:660
14:23:3936.72time_gap:1 id_gap:948
seq: _24_18
13:57:4936.46time_gap:0
14:16:0636.54time_gap:0
14:35:0736.92time_gap:0 id_gap:421
14:38:4037.0time_gap:0
------卖出------

sell seq: _20_13_17
10:20:4434.96time_gap:0
14:02:3336.35time_gap:0
sell seq: _33_12_13
14:10:3736.37time_gap:0 id_gap:92
14:10:4536.7time_gap:0 id_gap:11
sell seq: _31_13
09:30:4735.61time_gap:0
09:30:5135.66time_gap:0
13:33:3035.74time_gap:0

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值：49亿
score：100 regularGap 20
seq: _11_13_18_15_13_20_11_15_15_30
09:38:4010.34time_gap:0
10:18:4510.22time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：96 regularGap 156.0
seq: _111_116_119_108_174
09:31:0212.87time_gap:0 id_gap:135
09:31:0412.88time_gap:0 id_gap:115
seq: _300_15_316_158
09:30:0012.63time_gap:0 id_gap:10
09:30:0912.63time_gap:1
seq: _24_21_51_373
14:12:5113.02time_gap:0 id_gap:58
14:12:5813.02time_gap:0 id_gap:69
seq: _121_132_112
09:30:4012.77time_gap:0 id_gap:66
09:30:4312.8time_gap:1 id_gap:140
seq: _108_104_83
09:30:5212.91time_gap:0 id_gap:71
09:30:5512.92time_gap:0 id_gap:49
seq: _62_62
09:30:1312.77time_gap:0
09:31:0312.87time_gap:0 id_gap:11
09:42:1012.94time_gap:0
------卖出------

sell seq: _21_23_86_126
09:31:1712.81time_gap:1 id_gap:50
09:36:0512.82time_gap:0 id_gap:59
sell seq: _45_14_58_36
09:34:5213.0time_gap:0 id_gap:99
09:35:1413.0time_gap:0 id_gap:41
sell seq: _52_71_19
09:33:1812.9time_gap:1 id_gap:106
09:33:2313.08time_gap:0 id_gap:26
sell seq: _12_162
09:52:3613.35time_gap:0 id_gap:111
13:52:5613.09time_gap:0
14:41:4912.95time_gap:0 id_gap:65

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：96 regularGap 20
seq: _19_11_18
11:15:5546.17time_gap:0
13:13:2845.58time_gap:0
seq: _11_47
09:36:4948.16time_gap:0
09:45:2148.2time_gap:0
10:06:5847.51time_gap:0
14:46:0846.33time_gap:0
seq: _18_29
09:33:0548.21time_gap:0
10:33:5446.81time_gap:0
13:37:1345.2time_gap:0
seq: _12_23
09:32:1848.39time_gap:0
09:39:0547.98time_gap:0
13:36:1245.23time_gap:0 id_gap:18
13:40:4045.35time_gap:0
14:45:3746.36time_gap:0
seq: _27_13
09:32:1548.38time_gap:1
13:42:5545.45time_gap:0
14:44:0546.34time_gap:0
14:56:0646.3time_gap:0
seq: _11_32
09:35:5248.08time_gap:0
10:18:5747.02time_gap:0
11:02:2246.24time_gap:0
seq: _16_18
09:35:3248.05time_gap:0
10:03:1847.64time_gap:0
10:15:4347.35time_gap:0
seq: _14_18
10:10:4047.52time_gap:0
10:12:1847.43time_gap:0
14:08:5945.49time_gap:0
seq: _21_21
10:33:4646.82time_gap:0
10:36:2946.34time_gap:0
14:19:3545.83time_gap:0
seq: _27_12
13:37:5845.24time_gap:0
13:38:0845.21time_gap:0
14:00:3645.66time_gap:0
------卖出------

sell seq: _13_12_20
09:49:2647.85time_gap:0
10:13:5147.3time_gap:0
sell seq: _21_22
09:44:2548.3time_gap:0
10:33:4646.82time_gap:0
10:44:3346.4time_gap:0
13:54:3545.82time_gap:0
14:18:5146.03time_gap:0 id_gap:10
14:19:0845.91time_gap:3
14:25:3045.9time_gap:0
sell seq: _29_14
09:30:2548.49time_gap:0
09:52:1248.01time_gap:0
10:27:4047.2time_gap:0
sell seq: _27_12
09:33:2848.07time_gap:0
09:35:3348.04time_gap:0
09:47:0948.13time_gap:0
13:34:1545.33time_gap:0 id_gap:14
13:37:5845.24time_gap:0
13:38:0845.21time_gap:0
sell seq: _21_17
09:56:5147.95time_gap:0
10:03:0947.75time_gap:0
10:04:4647.5time_gap:0
sell seq: _13_19
10:11:0547.43time_gap:0
13:59:5645.73time_gap:0
14:08:5945.49time_gap:0
sell seq: _19_16
10:03:4347.61time_gap:0
10:15:4347.35time_gap:0
10:30:4246.9time_gap:0
11:15:5546.17time_gap:0
14:09:5945.62time_gap:0
14:19:0646.0time_gap:0
14:41:4846.18time_gap:0
sell seq: _28_23
09:55:0847.81time_gap:0
10:15:2947.39time_gap:0
10:42:3346.54time_gap:0
13:32:1145.44time_gap:0
14:27:3346.12time_gap:0
sell seq: _21_13
10:12:1547.47time_gap:0
10:15:5747.32time_gap:0
14:55:3746.25time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：89 regularGap 1000
seq: _9_11_18_10_16
11:06:0055.79time_gap:0 id_gap:117
14:11:0755.5time_gap:0 id_gap:16
seq: _11_18_11
14:10:3355.38time_gap:0 id_gap:70
14:17:3956.28time_gap:1 id_gap:433
seq: _37_10_23
09:42:4256.2time_gap:0 id_gap:26
11:00:1755.76time_gap:0
seq: _9_11_11
09:42:5056.31time_gap:1 id_gap:964
14:17:0356.0time_gap:0 id_gap:17
seq: _28_24
09:33:4755.22time_gap:0 id_gap:12
09:33:4755.22time_gap:0
14:17:0956.1time_gap:0 id_gap:42
14:17:3656.22time_gap:0 id_gap:11
seq: _14_16
09:42:4256.26time_gap:0 id_gap:403
10:44:1955.47time_gap:0
14:54:4555.88time_gap:0
------卖出------

sell seq: _14_22
09:34:1755.59time_gap:1 id_gap:65
10:45:4555.35time_gap:0
13:38:0255.02time_gap:0
14:04:5654.36time_gap:0
sell seq: _16_17
09:43:2556.09time_gap:0 id_gap:302
09:44:2656.04time_gap:0 id_gap:157
10:19:0255.56time_gap:0 id_gap:97
10:25:0155.65time_gap:3
11:02:3155.76time_gap:0
13:46:3055.13time_gap:0
14:46:2655.94time_gap:0
14:56:3355.89time_gap:0
sell seq: _28_13
13:26:2955.11time_gap:0
13:51:3355.37time_gap:0 id_gap:60
13:52:2355.42time_gap:0
sell seq: _9_27
10:14:5155.82time_gap:0
13:26:3455.1time_gap:0 id_gap:10
14:19:1256.21time_gap:0
14:47:1355.95time_gap:0

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值：32亿
score：86 regularGap 1000
seq: _41_39_24
09:31:4318.16time_gap:0 id_gap:19
09:32:0318.2time_gap:0 id_gap:27
09:32:5418.26time_gap:0 id_gap:27
09:34:0018.25time_gap:0 id_gap:60
------卖出------

sell seq: _36_54
10:35:0317.37time_gap:0 id_gap:273
11:15:0517.39time_gap:0 id_gap:204
13:00:0817.5time_gap:0 id_gap:450

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：85 regularGap 1000
seq: _213_144_24_12_23_24_18
10:02:1428.22time_gap:1 id_gap:839
10:05:2728.01time_gap:3 id_gap:603
seq: _24_24_27_15
10:43:2628.65time_gap:0 id_gap:22
10:56:2728.55time_gap:0 id_gap:15
------卖出------

sell seq: _16_14_14_12
10:01:5728.15time_gap:0
13:33:0127.75time_gap:0 id_gap:71
sell seq: _15_13_29
09:36:0827.2time_gap:0 id_gap:125
10:34:5127.95time_gap:0 id_gap:33

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：85 regularGap 171.0
seq: _13_41_11_18
09:34:2027.83time_gap:1 id_gap:160
09:39:1027.54time_gap:0 id_gap:13
seq: _22_22_19_11
10:22:1227.17time_gap:0 id_gap:115
10:22:1427.17time_gap:0 id_gap:162
seq: _23_28_13
09:32:5228.24time_gap:0
09:35:5227.68time_gap:0 id_gap:22
seq: _18_22_13
09:30:0428.33time_gap:0
09:36:0027.68time_gap:0 id_gap:41
seq: _28_33_13
09:36:0727.63time_gap:0 id_gap:29
09:38:4927.61time_gap:0 id_gap:25
seq: _27_28
09:32:2828.39time_gap:0
09:36:0027.68time_gap:0 id_gap:30
10:00:4027.87time_gap:0
seq: _484_459
10:23:4927.3time_gap:0 id_gap:54
10:25:0627.3time_gap:0 id_gap:40
10:25:2927.3time_gap:1 id_gap:44
------卖出------

sell seq: _27_53_27_92_117_72_19_47_33
10:20:4527.5time_gap:0 id_gap:39
10:20:5727.5time_gap:0 id_gap:142
sell seq: _27_17_12_12
10:57:1227.68time_gap:0
13:05:2027.08time_gap:0 id_gap:35
sell seq: _26_26_16
10:10:2128.15time_gap:0 id_gap:47
13:10:2527.0time_gap:0 id_gap:38
sell seq: _11_43_11
09:36:3427.68time_gap:1
09:54:2228.03time_gap:0
sell seq: _28_38_15
13:28:0126.72time_gap:0 id_gap:30
13:37:4426.63time_gap:0 id_gap:17

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：83 regularGap 1000
seq: _11_20_17
09:31:2348.99time_gap:1 id_gap:632
09:32:5448.01time_gap:1 id_gap:19
seq: _11_29
09:30:3249.98time_gap:0
09:36:3847.44time_gap:0
10:07:1646.48time_gap:0
seq: _11_26
09:30:0050.1time_gap:0
09:30:2950.45time_gap:0
14:56:5845.42time_gap:0
seq: _18_18
09:30:2450.45time_gap:0 id_gap:100
09:38:0346.92time_gap:0 id_gap:94
09:44:5147.13time_gap:0
14:06:4646.64time_gap:0 id_gap:440
seq: _24_12
09:30:2250.49time_gap:0
09:33:1948.55time_gap:0
09:56:3346.79time_gap:0
10:11:2745.64time_gap:0
14:53:1845.89time_gap:0
seq: _11_22
09:30:0551.35time_gap:1
14:11:4648.28time_gap:0
14:14:0947.2time_gap:0
seq: _21_21
09:30:2350.48time_gap:0
09:54:0046.43time_gap:0
14:06:2846.65time_gap:0
seq: _26_11
09:32:3348.68time_gap:0
13:35:2245.4time_gap:0
13:40:3545.88time_gap:1 id_gap:437
seq: _27_14
09:33:0547.58time_gap:0
09:35:1148.15time_gap:0
10:38:2344.78time_gap:0
------卖出------

sell seq: _39_17_12
14:49:1746.35time_gap:0 id_gap:41
14:55:2445.65time_gap:0
sell seq: _12_23
09:30:3649.95time_gap:0
09:31:0049.12time_gap:0
09:51:3746.58time_gap:0
10:05:5946.42time_gap:0
10:20:5544.4time_gap:0
14:42:5145.88time_gap:0
14:49:5346.18time_gap:0
sell seq: _16_16
09:31:5349.45time_gap:0
09:32:1149.1time_gap:0
09:33:4748.21time_gap:0 id_gap:953
09:47:0646.28time_gap:0
sell seq: _17_24
09:31:0449.23time_gap:0
10:07:1845.69time_gap:0 id_gap:310
14:10:0347.25time_gap:0
14:53:1145.87time_gap:0
sell seq: _27_26
09:32:5848.0time_gap:1 id_gap:45
09:34:3047.4time_gap:0 id_gap:589
14:11:3547.99time_gap:0
sell seq: _26_13
09:35:5647.9time_gap:1 id_gap:842
09:40:0646.31time_gap:0
13:16:1745.3time_gap:0
14:10:1547.42time_gap:3 id_gap:144
14:23:3347.06time_gap:0
sell seq: _14_24
09:48:1745.85time_gap:0 id_gap:98
10:09:4145.5time_gap:0
14:39:5446.36time_gap:0
sell seq: _19_19
09:44:5947.15time_gap:0
10:17:1444.89time_gap:0
14:56:0145.67time_gap:0
sell seq: _28_18
13:52:1245.99time_gap:0
14:08:2646.71time_gap:0
14:28:1446.99time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值：32亿
score：82 regularGap 1000
seq: _11_11_11_11_11_11_11_11
10:05:4124.45time_gap:1 id_gap:138
10:06:1824.3time_gap:0 id_gap:178
seq: _18_11_20_15
10:10:4824.27time_gap:1 id_gap:636
10:11:0324.24time_gap:0 id_gap:505

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：81 regularGap 1000
seq: _25_25_25_26_26_26_26_26_26
09:46:028.95time_gap:0 id_gap:320
09:46:028.95time_gap:0 id_gap:195
------卖出------

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;东北亚经贸中心;大连自贸区;地方国企改革;国企改革
流通市值：26亿
score：81 regularGap 20
seq: _175_71_16_16_18_16_19_17_33
09:41:377.02time_gap:0 id_gap:17
09:41:387.02time_gap:0 id_gap:11

000525 ST红太阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物;股权转让(并购重组);国企改革;地方国企改革
流通市值：75亿
score：79 regularGap 1000
seq: _309_363_417_532
10:09:465.99time_gap:0 id_gap:36
10:12:156.0time_gap:0 id_gap:25
10:26:126.1time_gap:0 id_gap:48
seq: _516_1232_415
10:09:465.99time_gap:0 id_gap:21
10:12:156.0time_gap:0
------卖出------

sell seq: _76_58_245
09:38:115.97time_gap:0 id_gap:67
10:35:126.14time_gap:0 id_gap:44
sell seq: _84_128_123
09:30:325.99time_gap:1 id_gap:34
09:31:536.06time_gap:1

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：74 regularGap 1000
seq: _21_17_20_12
09:37:0230.88time_gap:0 id_gap:223
13:59:0029.22time_gap:0 id_gap:32
seq: _23_23_12
09:31:3231.37time_gap:0 id_gap:168
09:34:5531.39time_gap:0 id_gap:40
09:37:0930.82time_gap:0 id_gap:277
seq: _16_20_19
09:34:4231.3time_gap:0 id_gap:24
09:37:1330.88time_gap:0 id_gap:282
seq: _19_14_30
09:37:1330.87time_gap:0 id_gap:242
14:21:5929.5time_gap:0 id_gap:21
seq: _28_31
09:35:4331.19time_gap:0
09:47:5830.42time_gap:0
09:54:4330.68time_gap:0
------卖出------

sell seq: _14_11_13_22
09:39:5230.97time_gap:0 id_gap:691
10:11:1330.52time_gap:0 id_gap:10
sell seq: _16_16_16
09:31:0631.29time_gap:0 id_gap:175
09:34:5931.34time_gap:1 id_gap:249
sell seq: _12_26_32
09:35:0731.3time_gap:0
09:53:0730.66time_gap:0 id_gap:78
sell seq: _19_12_18
09:32:1331.39time_gap:0
09:32:1431.39time_gap:0
10:02:1330.6time_gap:0
sell seq: _15_13_23
09:33:0031.24time_gap:1 id_gap:566
09:40:0630.98time_gap:0
sell seq: _29_22
09:33:0031.22time_gap:0 id_gap:246
09:33:0131.21time_gap:0 id_gap:462
09:44:0530.83time_gap:0
11:02:0830.15time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：74 regularGap 57.0
seq: _19_14_19_35
09:32:0120.69time_gap:0 id_gap:39
09:32:0420.63time_gap:0 id_gap:35
seq: _12_21_62
09:36:3821.2time_gap:0 id_gap:32
13:00:0021.47time_gap:0 id_gap:20
seq: _34_34_12
09:30:3621.08time_gap:0
09:34:0720.88time_gap:1 id_gap:10
seq: _22_19_35
09:35:1721.06time_gap:0
13:09:0021.55time_gap:0
seq: _46_23_51
10:25:0622.41time_gap:0 id_gap:37
13:09:0021.55time_gap:0 id_gap:48
seq: _13_66
09:35:2121.08time_gap:0 id_gap:54
09:42:1521.17time_gap:0 id_gap:48
09:53:1721.32time_gap:0
09:54:4721.72time_gap:0 id_gap:43
------卖出------

sell seq: _11_31_26_11_33_31_12_20_46_23_49
09:31:0020.94time_gap:0
09:32:5120.8time_gap:0
sell seq: _16_17_12_16_25_23_13_20_19_12_26
09:32:0620.65time_gap:1
09:32:1620.7time_gap:1
09:33:2420.8time_gap:1 id_gap:15
sell seq: _11_11_12_11_11_11_11_13_12_13_12
09:37:4821.44time_gap:0
09:55:1421.77time_gap:0 id_gap:49
sell seq: _13_11_14_13_20_19_15_16_21
09:31:4820.7time_gap:1
09:32:0320.67time_gap:0 id_gap:12
sell seq: _12_13_18_19_12_15_14_20
09:31:1320.89time_gap:0
09:31:5120.68time_gap:1
09:32:3220.85time_gap:1
09:32:4020.86time_gap:1 id_gap:10
09:33:3220.83time_gap:0
09:33:3620.83time_gap:1
sell seq: _54_25_35_50_26_41_57_44
09:31:0720.89time_gap:0
09:33:5121.0time_gap:0
sell seq: _17_11_16_11_12_14_13_19
09:32:2020.74time_gap:1
09:33:4020.84time_gap:1
sell seq: _12_11_12_12_11_11_12_12
09:37:5921.43time_gap:0 id_gap:17
09:55:1421.85time_gap:1 id_gap:13
sell seq: _11_11_15_11_16_12_17_13
09:32:0920.66time_gap:0 id_gap:20
09:33:1120.79time_gap:0 id_gap:23
sell seq: _106_74_41_74_47_59_79_62
10:22:1522.07time_gap:1 id_gap:13
10:23:2422.26time_gap:1 id_gap:15
sell seq: _35_50_25_13_22_36
09:31:2220.88time_gap:0
09:32:4220.87time_gap:0
sell seq: _13_28_13_35
09:31:0720.89time_gap:0
09:33:3720.8time_gap:0 id_gap:26
sell seq: _24_20_15_26
09:32:4520.88time_gap:0
09:56:5921.75time_gap:0
sell seq: _31_29_18_40
09:32:4620.88time_gap:1
09:55:1421.84time_gap:0
sell seq: _38_32_45_332
09:34:4021.06time_gap:0 id_gap:43
09:37:0321.24time_gap:1 id_gap:32
sell seq: _49_50_93_26
09:37:4721.43time_gap:0 id_gap:21
09:37:4721.42time_gap:0 id_gap:12
09:37:4721.42time_gap:0 id_gap:10
sell seq: _33_22_21_18
10:22:3422.22time_gap:1 id_gap:49
10:28:0722.27time_gap:0
sell seq: _23_49_37
09:31:1120.89time_gap:0
09:59:2121.55time_gap:0 id_gap:19
sell seq: _45_36_34
09:30:1821.05time_gap:0 id_gap:18
09:31:3320.71time_gap:1
sell seq: _39_66_254
09:36:3021.2time_gap:0
09:36:3621.2time_gap:0
sell seq: _55_36_51
09:49:0921.21time_gap:0 id_gap:46
09:52:0921.26time_gap:0 id_gap:29
sell seq: _12_83_55
09:43:3321.27time_gap:0
09:45:0921.25time_gap:1
sell seq: _66_63_61
09:37:5421.43time_gap:0 id_gap:34
09:43:1821.34time_gap:3 id_gap:12
sell seq: _52_27_45
09:37:4621.45time_gap:1
09:37:4721.43time_gap:0
10:02:2221.54time_gap:0 id_gap:33
sell seq: _60_49_11
09:55:0921.83time_gap:0 id_gap:50
09:55:1021.83time_gap:0 id_gap:42
09:55:1021.83time_gap:0 id_gap:48
sell seq: _74_92_59
10:22:1522.07time_gap:0 id_gap:11
10:23:2122.3time_gap:0 id_gap:12
sell seq: _127_83
09:30:0321.04time_gap:0
09:31:0620.83time_gap:0
09:32:0620.63time_gap:0
09:33:0620.71time_gap:0 id_gap:17
09:34:0620.87time_gap:0
09:35:0621.03time_gap:0 id_gap:17
09:36:0621.17time_gap:0
sell seq: _48_46
09:30:4620.91time_gap:0 id_gap:38
09:32:1220.67time_gap:0 id_gap:15
09:40:1220.86time_gap:0
sell seq: _37_52
09:39:2221.29time_gap:0
09:46:0221.27time_gap:1
09:56:5721.74time_gap:0 id_gap:18
09:59:5721.55time_gap:0 id_gap:16
sell seq: _42_46
09:30:0621.19time_gap:0 id_gap:22
09:31:5420.66time_gap:0 id_gap:33
09:37:5121.44time_gap:0
sell seq: _36_37
09:32:4520.88time_gap:0
09:51:1321.26time_gap:0
09:55:1821.66time_gap:0
sell seq: _71_109
09:55:1521.76time_gap:0
09:56:1821.71time_gap:0
09:58:0921.71time_gap:0 id_gap:10
10:00:0921.5time_gap:0 id_gap:16
10:01:0921.39time_gap:0 id_gap:10
10:02:0921.49time_gap:0 id_gap:23
10:03:0921.55time_gap:0 id_gap:17
sell seq: _62_86
09:40:0021.36time_gap:0
09:45:0021.25time_gap:0
09:55:0021.83time_gap:0

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备;特钢概念;污水处理;金属铜
流通市值：36亿
score：71 regularGap 1000
seq: _29_26_19_31
14:07:2816.34time_gap:0 id_gap:17
14:48:0417.52time_gap:0 id_gap:44
seq: _23_14_22_35
14:51:4317.51time_gap:1
14:53:0617.54time_gap:0 id_gap:11
seq: _11_27_16_67
14:55:4717.62time_gap:1 id_gap:242
14:56:0517.65time_gap:0 id_gap:469
seq: _30_69_14
14:12:4616.69time_gap:0 id_gap:576
14:26:0617.39time_gap:0
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值：49亿
score：67 regularGap 1000
seq: _499_499_499_499_499_499
13:04:072.52time_gap:1 id_gap:89
13:04:072.51time_gap:0 id_gap:84
seq: _499_499_499
13:04:072.5time_gap:0 id_gap:94
13:04:082.52time_gap:0 id_gap:53
13:05:212.52time_gap:0 id_gap:172
seq: _499_499
13:03:242.47time_gap:1 id_gap:424
13:03:262.47time_gap:0 id_gap:61
13:04:072.5time_gap:0 id_gap:75

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：64 regularGap 1000
seq: _11_25_34
09:44:5627.92time_gap:0
13:07:0527.3time_gap:0
seq: _24_12_18
09:39:0327.57time_gap:0 id_gap:24
09:45:5527.9time_gap:0 id_gap:71
seq: _17_14_31
09:50:3928.11time_gap:0 id_gap:84
13:20:3727.51time_gap:0 id_gap:18
14:30:0427.95time_gap:0 id_gap:20
------卖出------

sell seq: _21_14_14_21
09:46:4828.08time_gap:1
11:28:1327.38time_gap:0 id_gap:20
sell seq: _30_14_12
09:46:4228.06time_gap:0 id_gap:30
14:32:0127.9time_gap:0 id_gap:376
sell seq: _24_15_24
10:14:2028.16time_gap:0 id_gap:17
11:01:0427.65time_gap:0 id_gap:26
sell seq: _43_13
09:40:5127.51time_gap:0 id_gap:50
14:30:3627.98time_gap:0
14:52:4427.71time_gap:0 id_gap:161

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：64 regularGap 1000
seq: _14_23_34_23_22_32_26_14
09:46:218.88time_gap:0 id_gap:149
09:53:278.87time_gap:0 id_gap:43
------卖出------

sell seq: _16_16_15_15_14_15_13_18_17_17_19
10:07:228.86time_gap:0
10:17:408.81time_gap:0
sell seq: _30_30_30_31_31_31
10:00:518.82time_gap:0 id_gap:138
10:00:518.82time_gap:0 id_gap:194

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：63 regularGap 119.0
seq: _12_11_10
09:54:4853.76time_gap:3 id_gap:11
10:11:3653.67time_gap:0 id_gap:73
seq: _17_18
09:46:2553.99time_gap:0
10:57:1453.43time_gap:0
13:12:3752.64time_gap:0
14:32:1953.03time_gap:0
seq: _14_18
09:30:5654.0time_gap:0 id_gap:84
09:32:2953.96time_gap:0 id_gap:63
09:32:5353.7time_gap:0 id_gap:23
09:43:2253.89time_gap:0
09:53:1953.69time_gap:0
10:09:5353.78time_gap:0
seq: _18_21
09:31:2854.15time_gap:0
10:14:5253.66time_gap:0
13:47:0952.6time_gap:0 id_gap:17
------卖出------

sell seq: _11_13_13_12_12
09:58:0553.34time_gap:0 id_gap:18
14:56:5353.28time_gap:0
sell seq: _16_10_10_18
09:54:5853.78time_gap:0
10:02:5653.43time_gap:0 id_gap:90
sell seq: _14_17
09:30:2653.61time_gap:0
09:35:2353.81time_gap:0
10:09:5353.78time_gap:0
10:57:1653.4time_gap:0
13:04:0452.74time_gap:0
sell seq: _13_19
09:43:2253.89time_gap:0
09:48:0853.68time_gap:0 id_gap:13
10:13:2053.66time_gap:0 id_gap:115
sell seq: _16_19
09:56:4953.57time_gap:0
13:16:0252.99time_gap:0
13:28:3452.6time_gap:0 id_gap:26

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：63 regularGap 1000
seq: _18_18_21_15_18
13:07:1725.13time_gap:0 id_gap:250
13:08:4124.94time_gap:0 id_gap:101
seq: _12_12_12_12_13
13:28:1724.86time_gap:1 id_gap:84
13:29:1924.9time_gap:0 id_gap:34
seq: _17_14_50
10:46:0925.85time_gap:0 id_gap:44
13:31:0824.84time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：62 regularGap 47.0
seq: _11_12_38_15
09:40:4121.36time_gap:0
13:11:5820.17time_gap:0
seq: _22_93_97
09:36:0421.08time_gap:0 id_gap:38
09:36:3721.24time_gap:0 id_gap:15
seq: _168_57
09:30:1320.18time_gap:0 id_gap:19
09:30:1320.17time_gap:1 id_gap:16
09:31:0820.3time_gap:0
seq: _97_93
09:30:4220.25time_gap:0
09:30:5320.26time_gap:0
09:32:5420.73time_gap:0 id_gap:17
seq: _47_46
09:30:4120.25time_gap:0
09:41:1521.2time_gap:0 id_gap:27
14:13:1820.79time_gap:0
seq: _12_71
09:32:1820.82time_gap:0
14:02:4220.64time_gap:0
14:09:1120.55time_gap:0
------卖出------

sell seq: _13_13_13_13_13_14_14_14
10:50:2120.74time_gap:1 id_gap:44
14:31:5020.39time_gap:0 id_gap:31
sell seq: _11_11_11_11_11_13_12_13
10:29:5521.04time_gap:0 id_gap:47
10:37:5920.96time_gap:0 id_gap:19
sell seq: _15_33_19_32
09:33:5020.88time_gap:1 id_gap:12
09:33:5220.88time_gap:1 id_gap:46
sell seq: _33_33_33
09:33:4920.88time_gap:1
09:33:5120.88time_gap:1 id_gap:37

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：61 regularGap 661.0
seq: _91_12_11_11_11_11
09:33:0811.61time_gap:0 id_gap:20
09:33:0911.62time_gap:0 id_gap:19
seq: _11_23_45_48_18
09:46:0611.44time_gap:0 id_gap:88
09:49:0711.33time_gap:0 id_gap:149
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：61 regularGap 36.0
seq: _81_43_44_22
09:33:0424.45time_gap:0 id_gap:14
09:33:0624.43time_gap:1
seq: _20_20_11_16
09:33:1624.45time_gap:1 id_gap:35
09:49:0823.87time_gap:0 id_gap:15
seq: _32_17_32
09:33:0524.45time_gap:0 id_gap:22
11:01:0123.88time_gap:0
seq: _32_33
09:30:4524.59time_gap:0 id_gap:36
09:30:4724.52time_gap:0
09:34:0624.0time_gap:0
------卖出------

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：60 regularGap 20
seq: _19_22_16
09:31:0256.81time_gap:0
09:42:2754.45time_gap:0
seq: _13_12_12
09:36:3155.17time_gap:0
09:41:4754.7time_gap:0 id_gap:10
seq: _17_13
09:30:3256.85time_gap:0
09:52:5354.83time_gap:0
10:38:5553.76time_gap:0
10:45:4754.07time_gap:0
11:16:4054.35time_gap:0
14:35:0753.11time_gap:0
seq: _16_17
09:31:1456.71time_gap:0
09:38:5755.5time_gap:0
14:45:5252.67time_gap:0
------卖出------

sell seq: _17_19
09:33:0956.25time_gap:0
09:57:2854.71time_gap:0
14:13:5452.82time_gap:0
sell seq: _14_22
09:32:1756.72time_gap:0 id_gap:10
11:24:5454.48time_gap:0
14:37:4853.58time_gap:0
sell seq: _13_18
09:35:1356.11time_gap:0
10:34:4654.04time_gap:0
11:16:4054.35time_gap:0
13:09:1253.76time_gap:0
13:59:1453.0time_gap:0 id_gap:15
14:56:5451.75time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：60 regularGap 1000
seq: _15_13_12_11
09:36:0950.34time_gap:0 id_gap:989
09:43:4349.58time_gap:0 id_gap:81
seq: _14_11_11
09:31:0851.51time_gap:1
09:31:4052.2time_gap:0 id_gap:11
seq: _11_14_26
09:48:0148.8time_gap:3
10:12:3749.87time_gap:1
seq: _13_18
09:34:0451.71time_gap:0 id_gap:97
09:47:0749.32time_gap:0
10:15:5549.18time_gap:0
------卖出------

sell seq: _17_18
09:30:3451.3time_gap:0 id_gap:59
09:32:2851.92time_gap:0 id_gap:698
09:32:4051.95time_gap:0 id_gap:37
09:32:4351.92time_gap:0 id_gap:96
09:34:0351.59time_gap:1 id_gap:85
09:38:0750.4time_gap:0
09:40:2250.05time_gap:3 id_gap:27
11:27:3347.73time_gap:0
13:03:0147.9time_gap:0
sell seq: _13_18
09:30:5351.3time_gap:0
09:46:3049.38time_gap:0
10:01:4248.8time_gap:0
10:08:3949.14time_gap:0
sell seq: _12_41
10:02:4948.76time_gap:0
10:44:5849.01time_gap:0
13:58:5748.43time_gap:0
14:04:1048.31time_gap:0
14:40:2548.48time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：57 regularGap 345.8300000000004
seq: _12_63_12
09:47:1619.0time_gap:0 id_gap:36
14:31:0419.01time_gap:0 id_gap:12
seq: _40_19_21
14:18:1519.0time_gap:0
14:38:4419.03time_gap:0 id_gap:16
seq: _49_54_25
13:30:5518.81time_gap:0 id_gap:19
13:43:4218.83time_gap:0 id_gap:40
seq: _69_53_12
09:47:1418.95time_gap:0 id_gap:57
09:47:1518.98time_gap:0 id_gap:21
seq: _36_52
09:34:0518.54time_gap:3
09:46:1818.7time_gap:0 id_gap:75
14:47:2919.0time_gap:0
seq: _12_77
09:47:1518.99time_gap:0 id_gap:22
09:48:1418.7time_gap:1 id_gap:107
13:08:4018.51time_gap:0
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：56 regularGap 20
seq: _12_15_13_20
09:40:0029.71time_gap:0
09:42:0029.0time_gap:0 id_gap:19
seq: _24_11_21
14:00:0429.85time_gap:0 id_gap:14
14:03:3229.75time_gap:0
seq: _18_37
09:34:2931.12time_gap:0
09:37:5430.32time_gap:0
09:40:3629.32time_gap:0
14:30:1830.04time_gap:0
seq: _36_16
09:37:2730.25time_gap:0
10:03:0729.56time_gap:0
14:44:5630.28time_gap:0
seq: _16_36
09:39:4729.8time_gap:0
09:41:3129.0time_gap:0
10:03:3229.57time_gap:0
seq: _31_32
09:40:3729.4time_gap:0
09:41:5229.0time_gap:0 id_gap:16
14:56:5530.25time_gap:0
seq: _28_24
09:40:2529.4time_gap:0
10:58:1530.45time_gap:0
11:21:5130.15time_gap:0
------卖出------

sell seq: _16_12_32
09:42:2929.28time_gap:0
10:07:2929.93time_gap:0 id_gap:14

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：56 regularGap 371.3515466666663
seq: _14_11_20_18
09:46:2531.8time_gap:0 id_gap:60
09:52:5831.92time_gap:0 id_gap:15
seq: _18_18_29
09:52:3431.84time_gap:1
10:14:4831.2time_gap:0
seq: _19_23_20
09:42:4831.5time_gap:0
09:52:5831.9time_gap:0 id_gap:20
seq: _28_22
10:35:4330.54time_gap:0
13:35:4830.35time_gap:0
14:56:3031.02time_gap:0
------卖出------

sell seq: _22_28
09:43:0031.59time_gap:1 id_gap:351
10:47:2230.42time_gap:0 id_gap:217
14:30:3131.09time_gap:0
sell seq: _12_37
09:54:1731.77time_gap:0
09:55:4231.52time_gap:0
14:05:2730.41time_gap:0
sell seq: _48_12
09:53:2231.89time_gap:0
10:16:4731.17time_gap:0
13:48:2630.4time_gap:1

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：56 regularGap 530.0
seq: _12_15_11_14_21_24
09:39:0220.08time_gap:0 id_gap:147
13:36:0319.86time_gap:0 id_gap:25
seq: _21_15_17_24
09:39:0220.08time_gap:0 id_gap:65
10:19:2420.09time_gap:0 id_gap:20
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：56 regularGap 683.0
seq: _141_68_61
09:31:015.87time_gap:0 id_gap:635
14:51:075.7time_gap:0 id_gap:344
seq: _250_127_72
10:07:005.88time_gap:0 id_gap:175
10:26:005.87time_gap:0 id_gap:85
seq: _82_20_185
13:10:175.64time_gap:1 id_gap:70
14:27:515.7time_gap:1 id_gap:540
seq: _499_499
10:56:095.72time_gap:0 id_gap:40
10:56:095.71time_gap:0 id_gap:24
10:56:095.71time_gap:0 id_gap:21
10:56:095.71time_gap:0 id_gap:28
10:56:105.74time_gap:0 id_gap:85
------卖出------

sell seq: _30_23_22_27_19_27_28_18_26_22_29
09:43:365.81time_gap:0 id_gap:509
09:43:455.8time_gap:0 id_gap:339
14:36:365.72time_gap:0 id_gap:478
sell seq: _20_27_23_34_18_19_32_22_28_26_26
09:43:365.8time_gap:0
10:57:245.72time_gap:0 id_gap:15
sell seq: _26_28_21_22_19_26_25_23_28_20_22
10:47:405.72time_gap:0
14:28:505.72time_gap:3
sell seq: _20_27_27_22_19_22_26_28_22_26_25
09:43:455.79time_gap:0
14:28:435.71time_gap:1
sell seq: _55_56_56_56_56_56
09:45:365.79time_gap:0 id_gap:565
09:45:365.79time_gap:1 id_gap:666
sell seq: _25_22_24_19_499
09:49:205.84time_gap:0 id_gap:11
10:30:055.84time_gap:0 id_gap:52
sell seq: _114_114_61
10:20:215.83time_gap:1 id_gap:116
10:34:455.81time_gap:0 id_gap:21
sell seq: _19_20_499
09:48:195.82time_gap:1 id_gap:530
09:52:335.84time_gap:0 id_gap:140
sell seq: _499_499_499
09:32:165.83time_gap:0 id_gap:335
09:39:095.85time_gap:0 id_gap:681
sell seq: _88_103_69
09:35:005.83time_gap:0 id_gap:95
09:38:005.85time_gap:0 id_gap:102
sell seq: _499_499
09:35:285.84time_gap:0 id_gap:201
09:39:095.85time_gap:0 id_gap:289
10:30:055.84time_gap:0 id_gap:41
10:34:195.83time_gap:0 id_gap:44

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：53 regularGap 20
seq: _13_24
10:53:2942.01time_gap:0
10:53:5942.16time_gap:0
13:14:4240.7time_gap:0 id_gap:20
seq: _12_28
09:37:0742.9time_gap:0
09:59:0341.94time_gap:0
10:13:3441.62time_gap:0
10:25:0841.56time_gap:0
11:26:2141.43time_gap:0
13:05:2441.02time_gap:0
------卖出------

sell seq: _17_18_11_16_16_20
13:29:2840.81time_gap:0
13:44:3440.5time_gap:3
sell seq: _19_19_30
09:30:2143.05time_gap:0
10:25:0841.56time_gap:0
sell seq: _12_12_12
09:54:2841.85time_gap:0
10:03:0541.9time_gap:0
sell seq: _12_11_17
09:37:0742.9time_gap:0
10:03:0441.86time_gap:0
sell seq: _11_25_13
09:37:0842.87time_gap:0
09:43:5342.17time_gap:0
sell seq: _19_19
09:33:4243.0time_gap:0
09:37:2842.94time_gap:0
10:25:0841.56time_gap:0
sell seq: _17_27
09:30:2842.68time_gap:0
09:33:0042.27time_gap:0
14:16:1340.7time_gap:0
sell seq: _33_11
09:34:1042.92time_gap:0
10:09:3141.64time_gap:0
10:09:3141.64time_gap:0
10:57:0742.78time_gap:0
10:58:4342.6time_gap:0
sell seq: _29_13
09:57:0142.04time_gap:0
11:26:4241.32time_gap:0
14:56:2140.8time_gap:0
sell seq: _14_26
10:18:3141.44time_gap:0
10:57:0542.73time_gap:0
14:32:2140.75time_gap:0
sell seq: _16_24
09:42:1042.23time_gap:0
09:52:0041.77time_gap:0
10:17:1241.54time_gap:0
13:06:5841.17time_gap:1
sell seq: _12_28
09:59:0341.94time_gap:0
10:03:0441.86time_gap:0
10:12:4641.54time_gap:0
10:36:4342.14time_gap:0
11:15:5341.79time_gap:0
13:50:0040.45time_gap:0
14:54:1041.01time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：52 regularGap 966.2000000000003
seq: _22_15_13
09:30:5746.3time_gap:0 id_gap:10
09:31:2146.26time_gap:0 id_gap:847
seq: _21_18_18
09:41:4144.91time_gap:0
11:00:0344.95time_gap:1
seq: _21_12_11
09:46:0545.27time_gap:0
13:10:1744.1time_gap:0 id_gap:96
seq: _18_18
09:36:1145.57time_gap:0
11:23:0744.32time_gap:0
13:09:5744.05time_gap:0
14:34:1744.75time_gap:0
seq: _27_11
09:46:0445.26time_gap:0 id_gap:407
10:02:0745.24time_gap:0
13:50:2845.02time_gap:0
------卖出------

sell seq: _13_11_12
09:35:0445.46time_gap:0 id_gap:542
09:36:3745.5time_gap:1 id_gap:65
10:38:4644.82time_gap:0 id_gap:75
10:46:3444.87time_gap:0
11:01:0344.91time_gap:0 id_gap:765
sell seq: _20_12_17
09:32:3345.78time_gap:0 id_gap:21
09:33:5945.54time_gap:0 id_gap:16
sell seq: _17_14_13
09:30:2645.5time_gap:0
14:12:4844.29time_gap:0 id_gap:877
sell seq: _18_11_15
09:31:3646.11time_gap:0
09:36:0945.52time_gap:0
14:54:0744.59time_gap:0 id_gap:89
sell seq: _33_12
09:35:3245.48time_gap:0 id_gap:440
10:16:4945.2time_gap:0
10:20:2245.0time_gap:0
11:18:3544.41time_gap:1 id_gap:387
sell seq: _27_22
09:35:0645.6time_gap:0
10:16:0845.19time_gap:0
13:46:0144.28time_gap:0
sell seq: _22_21
09:33:1345.71time_gap:0
10:44:3245.0time_gap:1 id_gap:24
11:00:0344.96time_gap:0
sell seq: _19_18
09:39:3545.48time_gap:0
13:05:0144.13time_gap:0 id_gap:20
13:45:0144.32time_gap:0 id_gap:21
14:35:4744.84time_gap:0 id_gap:457
sell seq: _23_37
09:36:4445.42time_gap:0
11:02:0644.8time_gap:0 id_gap:19
13:54:3144.3time_gap:0 id_gap:10
sell seq: _12_24
10:16:3445.15time_gap:0
13:17:1844.14time_gap:0
14:04:0344.22time_gap:0 id_gap:36
14:16:3944.45time_gap:0
14:28:2944.64time_gap:0
14:50:1744.66time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：51 regularGap 113.0
seq: _15_20_11_34
14:35:4219.29time_gap:1 id_gap:13
14:51:0019.2time_gap:0 id_gap:24
seq: _32_14_16_25
14:41:4419.2time_gap:1 id_gap:15
14:47:0019.29time_gap:0 id_gap:22
seq: _34_13_54
13:38:4619.09time_gap:1 id_gap:96
13:40:1719.12time_gap:3 id_gap:55
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：51 regularGap 1000
seq: _23_19_19
10:01:3954.34time_gap:0 id_gap:209
13:04:4852.9time_gap:0 id_gap:414
seq: _26_22_18
10:54:0053.74time_gap:0 id_gap:600
13:07:0852.91time_gap:0 id_gap:11
seq: _31_20_13
14:27:0953.1time_gap:0
14:40:3453.45time_gap:0
seq: _18_11
09:42:0153.53time_gap:1 id_gap:846
10:06:0154.19time_gap:0
13:04:1252.83time_gap:0 id_gap:656
seq: _28_18
13:04:4752.85time_gap:0
14:27:0453.11time_gap:0
14:46:3053.64time_gap:0
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：50 regularGap 869.0
seq: _15_17_11_9
10:02:0061.41time_gap:0 id_gap:35
10:26:5160.73time_gap:0 id_gap:31
seq: _13_21_10
09:31:2360.0time_gap:1 id_gap:733
10:54:3560.67time_gap:1 id_gap:698
seq: _13_17_12
09:43:0060.25time_gap:0 id_gap:32
09:48:5760.05time_gap:0 id_gap:33
seq: _17_17
09:31:2760.16time_gap:1
09:31:3660.3time_gap:0 id_gap:23
10:52:2060.92time_gap:0
------卖出------

sell seq: _15_18_11
10:35:0360.77time_gap:0 id_gap:16
11:02:0161.07time_gap:0
sell seq: _19_13
09:54:5562.0time_gap:0 id_gap:286
10:56:5360.94time_gap:0
13:10:1060.3time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：50 regularGap 1000
seq: _27_26_24
09:36:0147.05time_gap:0 id_gap:162
14:27:2145.68time_gap:0
seq: _13_21
09:31:2246.8time_gap:0
09:41:2346.7time_gap:0
14:43:5645.96time_gap:0
seq: _21_34
10:59:1946.67time_gap:0
14:23:0845.73time_gap:0
14:27:2545.7time_gap:0
seq: _16_17
10:02:2546.91time_gap:0
10:37:4346.45time_gap:0 id_gap:26
10:41:4146.32time_gap:0 id_gap:355
13:00:0046.14time_gap:0
13:02:4545.82time_gap:0
------卖出------

sell seq: _12_11_12
09:57:1147.0time_gap:0 id_gap:550
11:08:3746.39time_gap:0 id_gap:29
sell seq: _18_11_14
09:36:3847.25time_gap:0 id_gap:563
11:17:0646.28time_gap:1 id_gap:855
sell seq: _21_13_21
14:23:5445.7time_gap:0 id_gap:10
14:24:3045.7time_gap:0 id_gap:260
sell seq: _17_13_16
13:02:1745.99time_gap:0 id_gap:261
13:05:1345.95time_gap:0
sell seq: _12_26
10:17:0946.58time_gap:0
13:58:4845.51time_gap:0
14:23:5545.71time_gap:0
sell seq: _22_11
09:33:2647.2time_gap:0 id_gap:32
09:35:1347.08time_gap:0
09:36:5547.3time_gap:0

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：48 regularGap 43.0
seq: _13_11_21_15
09:31:1927.78time_gap:0 id_gap:16
11:09:0025.82time_gap:0 id_gap:30
seq: _21_35_24
09:33:0427.96time_gap:0
10:02:1926.78time_gap:0
seq: _42_24_48
10:19:1726.3time_gap:0
13:04:0325.64time_gap:0 id_gap:28
------卖出------

sell seq: _41_24_28
09:30:0928.15time_gap:0
09:31:1027.84time_gap:0
09:32:4927.8time_gap:0
sell seq: _27_17_23
09:32:3127.98time_gap:0 id_gap:19
09:45:0126.82time_gap:0

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：46 regularGap 20
seq: _12_19_23
10:23:0336.72time_gap:0
14:12:3537.57time_gap:0
14:35:5637.51time_gap:0 id_gap:18
seq: _29_17
09:45:0438.1time_gap:0
09:54:1437.91time_gap:0
10:39:2336.51time_gap:0
13:32:3336.63time_gap:0
------卖出------

sell seq: _18_24
09:32:3737.42time_gap:0
09:35:4437.2time_gap:0
14:35:4937.54time_gap:0
sell seq: _33_13
13:39:2936.4time_gap:0
14:04:3536.85time_gap:0
14:16:0137.45time_gap:0
14:56:5737.4time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：46 regularGap 269.0
seq: _54_289_81_58_53
09:36:364.0time_gap:0
13:41:423.81time_gap:0
seq: _87_185_157
09:31:403.98time_gap:0 id_gap:11
09:31:523.98time_gap:0 id_gap:80
seq: _314_314
09:30:364.0time_gap:0 id_gap:96
09:30:384.01time_gap:1 id_gap:35
09:30:414.01time_gap:1 id_gap:46
09:33:294.02time_gap:1 id_gap:21
------卖出------

sell seq: _183_186_189
09:57:003.94time_gap:0 id_gap:267
09:58:003.93time_gap:0 id_gap:237
sell seq: _175_169_155
09:51:133.94time_gap:0 id_gap:19
09:51:133.95time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：46 regularGap 1000
seq: _20_12_12_13
09:34:4032.94time_gap:1 id_gap:39
09:37:4232.64time_gap:1 id_gap:822
seq: _12_17_16_22
11:17:5932.01time_gap:1
14:53:1032.1time_gap:0 id_gap:21
seq: _15_12_28
09:37:4232.64time_gap:0 id_gap:264
14:11:5131.78time_gap:0 id_gap:46
------卖出------

sell seq: _32_22
09:33:0133.01time_gap:0 id_gap:222
10:04:0732.32time_gap:0
10:41:1732.08time_gap:1

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：46 regularGap 72.0
seq: _21_31
09:48:1545.0time_gap:0 id_gap:27
09:53:4645.1time_gap:0
13:08:3045.25time_gap:0
14:18:0344.67time_gap:0
seq: _13_38
09:32:0146.0time_gap:0
10:37:4545.3time_gap:0
13:01:4645.33time_gap:0
seq: _21_13
09:36:2345.66time_gap:0
09:36:2345.72time_gap:0
11:24:0045.45time_gap:0
13:28:3945.03time_gap:0
seq: _12_21
09:31:5745.72time_gap:0 id_gap:42
11:12:0145.67time_gap:0
14:31:1544.72time_gap:0
------卖出------

sell seq: _20_13_13_12
10:22:0645.17time_gap:1 id_gap:20
11:13:2945.56time_gap:0
sell seq: _26_12_12
09:46:4545.1time_gap:0
11:04:2545.61time_gap:0
sell seq: _19_36_31
09:31:4845.6time_gap:0 id_gap:11
10:33:1445.37time_gap:0 id_gap:19
sell seq: _19_21
11:12:0145.66time_gap:0
13:18:5745.1time_gap:0
14:53:3144.53time_gap:0
sell seq: _22_18
09:36:3945.35time_gap:0
10:35:2445.58time_gap:0
13:31:2044.84time_gap:0
14:31:1544.72time_gap:0
sell seq: _17_18
09:31:2445.56time_gap:0
09:45:5345.11time_gap:0
14:45:1444.77time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：46 regularGap 85.84000000000015
seq: _26_25_38_35
14:44:0014.56time_gap:0 id_gap:84
14:44:0014.56time_gap:0 id_gap:56
seq: _48_24_70
09:48:3414.69time_gap:0 id_gap:46
13:29:0714.33time_gap:1 id_gap:73
seq: _43_43_42
09:43:2814.46time_gap:0 id_gap:50
09:43:2814.46time_gap:1 id_gap:27
------卖出------

sell seq: _12_14_13_19_20_16_12_22_13_12_24
09:46:3814.64time_gap:0
09:46:4614.64time_gap:0
sell seq: _13_13_13_13_13_13_13_13
09:51:4614.56time_gap:0 id_gap:12
09:53:1214.53time_gap:1
sell seq: _20_32_27_22_12_11
09:43:4014.54time_gap:1 id_gap:40
09:54:1114.49time_gap:1 id_gap:21
sell seq: _38_64_24_20
09:30:3314.25time_gap:0 id_gap:27
09:45:3214.63time_gap:0
sell seq: _58_12_58_18
09:47:4414.76time_gap:0 id_gap:19
09:47:4414.76time_gap:1 id_gap:17
sell seq: _32_17_135
09:30:2514.3time_gap:0 id_gap:50
10:06:4614.6time_gap:0
sell seq: _85_69_13
09:51:1914.57time_gap:0 id_gap:17
13:30:1014.39time_gap:0 id_gap:56

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念
流通市值：23亿
score：45 regularGap 1000
seq: _16_28_50_34_40
10:35:5031.15time_gap:0 id_gap:117
13:12:2030.74time_gap:0 id_gap:204
seq: _21_34_24_22
10:35:5031.15time_gap:0 id_gap:85
13:12:2030.74time_gap:0 id_gap:156
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：45 regularGap 1000
seq: _20_19_21_20_18
09:35:2724.25time_gap:0
09:35:2724.25time_gap:0
seq: _13_34_18
13:04:1623.69time_gap:0 id_gap:17
14:17:1323.72time_gap:0 id_gap:78
------卖出------

sell seq: _42_42
09:31:2124.47time_gap:0
09:40:2324.03time_gap:0 id_gap:741
09:46:5124.03time_gap:0 id_gap:507

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：43 regularGap 89.0
seq: _14_31
10:02:0537.42time_gap:0
10:09:4937.21time_gap:0
13:43:1535.98time_gap:0 id_gap:11
seq: _28_29
10:00:1337.1time_gap:0
14:01:0536.12time_gap:0
14:16:5836.3time_gap:0
seq: _27_47
13:32:2435.69time_gap:0
14:22:4436.56time_gap:0
14:37:0537.11time_gap:0
------卖出------

sell seq: _16_14_13
09:49:2136.77time_gap:0 id_gap:28
10:44:1536.27time_gap:0
sell seq: _21_12_18
09:55:0237.03time_gap:0 id_gap:51
14:38:4736.97time_gap:0 id_gap:13
sell seq: _14_17_16
10:02:3737.38time_gap:0 id_gap:54
14:22:1136.43time_gap:0
sell seq: _38_11
09:41:5435.8time_gap:0 id_gap:32
13:59:3436.09time_gap:0
14:37:0137.07time_gap:0
sell seq: _17_27
09:40:5235.26time_gap:0
11:02:2536.13time_gap:0 id_gap:42
13:55:1835.87time_gap:0
14:32:2636.95time_gap:0
sell seq: _28_26
09:46:3637.01time_gap:1
14:36:2337.23time_gap:0
14:38:2137.01time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：43 regularGap 415.2627200000006
seq: _12_14_19_13
10:12:2132.38time_gap:0 id_gap:348
13:50:4231.61time_gap:0 id_gap:17
seq: _14_13_28
10:01:5832.28time_gap:0
13:22:4231.84time_gap:0 id_gap:43
seq: _13_42
10:05:0232.32time_gap:0
10:23:1332.34time_gap:0
13:31:0131.81time_gap:0
------卖出------

sell seq: _21_13_24_24
10:29:1032.2time_gap:1 id_gap:34
13:04:0731.99time_gap:0 id_gap:12
sell seq: _17_17_17_13
09:41:0132.16time_gap:0 id_gap:119
10:02:5132.34time_gap:0 id_gap:56
sell seq: _14_14_28
10:24:1932.21time_gap:1 id_gap:15
13:30:4731.8time_gap:1
sell seq: _12_13_26
09:30:1532.18time_gap:0 id_gap:32
09:32:2832.46time_gap:0 id_gap:11
sell seq: _29_12_23
09:35:0632.47time_gap:0
14:25:2131.92time_gap:0 id_gap:60
14:55:4932.07time_gap:1 id_gap:62
sell seq: _12_12_24
10:02:5132.32time_gap:0 id_gap:42
10:08:4132.58time_gap:0
sell seq: _29_29_15
09:58:0732.55time_gap:0 id_gap:329
10:14:4232.37time_gap:0 id_gap:20
sell seq: _20_18_18
09:35:0132.35time_gap:1 id_gap:300
13:29:0731.81time_gap:1 id_gap:18
sell seq: _24_24
09:38:3432.32time_gap:1 id_gap:84
13:19:4631.88time_gap:0
13:44:2531.58time_gap:0
sell seq: _36_37
09:46:2832.5time_gap:0
10:16:2732.4time_gap:0 id_gap:30
13:09:0431.82time_gap:0
14:38:5932.02time_gap:0 id_gap:32
sell seq: _53_38
09:54:0732.6time_gap:0 id_gap:146
10:23:1332.34time_gap:0
14:47:2932.14time_gap:0
sell seq: _42_13
09:53:4832.23time_gap:0
10:12:0832.48time_gap:0
10:24:0132.31time_gap:0
sell seq: _31_31
09:33:1032.43time_gap:0 id_gap:119
09:47:3332.52time_gap:0 id_gap:224
09:47:4232.51time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：42 regularGap 241.0
seq: _9_9_12
10:15:4362.54time_gap:0 id_gap:205
10:43:2862.99time_gap:0 id_gap:151
seq: _16_8
10:31:2863.32time_gap:0
14:22:4863.5time_gap:0
14:25:0863.65time_gap:0
seq: _9_18
10:30:2063.2time_gap:0
11:17:5962.71time_gap:0
14:29:2664.4time_gap:0
seq: _12_17
09:53:3562.73time_gap:0
10:04:0663.02time_gap:0
10:43:1562.87time_gap:0 id_gap:220
14:50:2863.63time_gap:0
seq: _28_8
10:14:2162.62time_gap:0 id_gap:17
13:06:0762.5time_gap:0
13:10:2762.9time_gap:0 id_gap:234
------卖出------

sell seq: _9_10_17
09:34:3565.23time_gap:0
13:27:0463.81time_gap:0 id_gap:158
sell seq: _13_12_8
09:36:1564.89time_gap:0
09:36:4365.06time_gap:0
09:38:3164.85time_gap:0
sell seq: _16_8
09:31:4364.27time_gap:0
10:31:2863.32time_gap:0
13:53:5264.38time_gap:0
14:28:2764.2time_gap:0
sell seq: _8_16
09:35:0765.1time_gap:0
10:29:4563.01time_gap:0
13:12:5662.95time_gap:0
14:52:2563.87time_gap:0
14:56:5864.06time_gap:0
sell seq: _12_17
09:47:0663.93time_gap:0 id_gap:107
13:21:4863.96time_gap:0 id_gap:92
13:25:2163.81time_gap:0 id_gap:58
13:27:0463.81time_gap:0
14:32:4564.4time_gap:0
14:50:2863.63time_gap:0
sell seq: _12_22
10:02:5063.15time_gap:0 id_gap:122
10:43:1262.87time_gap:0
13:20:0964.14time_gap:0 id_gap:62

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 新疆振兴;脱硫脱硝;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：118亿
score：42 regularGap 1000
seq: _133_194_233_237_229_226
10:53:044.64time_gap:1 id_gap:70
10:54:554.65time_gap:0 id_gap:18
------卖出------

sell seq: _169_146_148_187_200_176_102_192_154_204_197
09:33:324.59time_gap:1 id_gap:216
09:34:414.6time_gap:0 id_gap:162

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：42 regularGap 1000
seq: _16_19_17
09:32:4348.35time_gap:0
10:38:4746.9time_gap:0 id_gap:14
seq: _12_19_14
10:00:0947.63time_gap:0
10:49:2946.75time_gap:0
------卖出------

sell seq: _13_27_18
09:36:1748.15time_gap:0 id_gap:35
11:29:0746.33time_gap:1 id_gap:153
sell seq: _18_14_18
10:12:0847.87time_gap:0 id_gap:551
10:52:3647.33time_gap:0
sell seq: _12_14_11
11:26:1946.38time_gap:0 id_gap:52
14:25:1845.69time_gap:0 id_gap:336
sell seq: _42_24
09:30:0348.99time_gap:1
10:02:2647.95time_gap:0
14:36:1546.09time_gap:0
sell seq: _13_27
10:12:1147.85time_gap:0
10:23:4947.53time_gap:0
11:02:0746.74time_gap:0
sell seq: _26_13
10:06:5047.96time_gap:0
13:15:0345.84time_gap:0 id_gap:181
13:43:0845.8time_gap:0
sell seq: _22_19
09:47:2847.7time_gap:0 id_gap:144
10:41:5146.95time_gap:0 id_gap:47
10:53:0447.07time_gap:0
11:01:0146.8time_gap:0 id_gap:89
13:54:5345.98time_gap:0
sell seq: _13_38
10:59:0747.05time_gap:0
11:25:1346.44time_gap:0 id_gap:72
13:43:3045.8time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：42 regularGap 20
seq: _16_13_15_13
13:06:1631.87time_gap:0 id_gap:17
13:26:2331.85time_gap:1
seq: _12_22_22
09:30:5635.25time_gap:0
09:32:4534.64time_gap:0
seq: _22_12_13
09:32:1434.87time_gap:1
10:01:2033.43time_gap:0
------卖出------

sell seq: _24_26
09:31:0035.28time_gap:0
09:31:0934.88time_gap:0
10:15:4133.19time_gap:0
10:55:0232.87time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：41 regularGap 1000
seq: _20_11_14
09:44:1036.99time_gap:0 id_gap:21
14:16:5636.2time_gap:0 id_gap:80
seq: _20_33_17
09:47:1036.83time_gap:0
09:59:2736.28time_gap:0 id_gap:24
seq: _16_16_18
10:21:3936.29time_gap:0 id_gap:99
13:56:3335.95time_gap:0 id_gap:38
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：38 regularGap 110.58000000000038
seq: _14_14_14_12_14_12
13:02:3619.75time_gap:1 id_gap:96
13:37:4919.59time_gap:1 id_gap:32
------卖出------

sell seq: _40_28_17
09:36:0020.37time_gap:0 id_gap:102
09:41:0720.29time_gap:0 id_gap:45

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：37 regularGap 1000
seq: _48_19_11
09:47:3755.91time_gap:0 id_gap:203
11:08:1054.88time_gap:0
seq: _17_11
09:34:2356.53time_gap:0
09:56:3655.72time_gap:0
13:01:3054.5time_gap:0 id_gap:135
14:11:1253.99time_gap:0
14:27:2854.3time_gap:0 id_gap:29
------卖出------

sell seq: _12_16
09:31:4856.91time_gap:0
09:40:1356.03time_gap:0
10:33:0855.29time_gap:0
11:23:1854.7time_gap:0
14:56:0454.54time_gap:0
sell seq: _42_12
09:32:3256.78time_gap:0
10:16:2555.51time_gap:0
13:26:4654.08time_gap:3
sell seq: _22_17
09:35:4656.4time_gap:0
09:40:0256.08time_gap:0
09:40:1855.98time_gap:0 id_gap:125
10:49:3754.89time_gap:0
11:08:0554.88time_gap:0
sell seq: _17_14
13:44:3854.0time_gap:0 id_gap:612
14:04:0853.88time_gap:0
14:09:4453.9time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：37 regularGap 1000
seq: _13_14_21
09:39:0734.67time_gap:1
11:29:1633.36time_gap:0
14:53:5234.23time_gap:0 id_gap:217
seq: _37_12
11:21:1233.69time_gap:0 id_gap:19
13:29:1334.0time_gap:0 id_gap:54
14:17:0633.98time_gap:0
------卖出------

sell seq: _14_13_23
09:40:0034.65time_gap:0
09:54:0134.36time_gap:0 id_gap:366
sell seq: _20_13_13
09:40:4934.49time_gap:0 id_gap:18
09:58:0734.26time_gap:0 id_gap:545
sell seq: _13_34
09:40:0034.66time_gap:0
09:40:5834.48time_gap:0
09:41:3034.46time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：37 regularGap 1000
seq: _13_22_22
09:31:5139.39time_gap:0 id_gap:27
09:32:0940.75time_gap:0 id_gap:401
seq: _27_19
09:30:5238.79time_gap:0 id_gap:201
09:31:1840.13time_gap:0 id_gap:451
09:31:2140.09time_gap:3 id_gap:21
------卖出------

sell seq: _19_14_16
09:33:1239.95time_gap:0
10:44:3638.06time_gap:3
sell seq: _27_27
09:30:4438.69time_gap:0 id_gap:113
09:40:4338.61time_gap:0 id_gap:151
13:00:0037.51time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：36 regularGap 1000
seq: _16_11_13_34_11_20
14:34:2019.54time_gap:0 id_gap:84
14:34:2419.54time_gap:0 id_gap:97
------卖出------

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：36 regularGap 1000
seq: _13_15_25_18_13
09:51:1024.2time_gap:1 id_gap:654
13:07:3123.43time_gap:0 id_gap:73
seq: _13_33_20
09:46:0523.35time_gap:0 id_gap:89
09:50:2223.93time_gap:1 id_gap:193
------卖出------

sell seq: _12_14_13_17_13_23
09:47:2523.3time_gap:0 id_gap:62
09:49:3923.9time_gap:1 id_gap:30

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：34 regularGap 698.1895199999999
seq: _19_23_33_36
09:37:3324.63time_gap:0 id_gap:80
09:37:4424.64time_gap:0 id_gap:334
seq: _25_13_24_15
09:35:2224.43time_gap:1
09:45:4623.8time_gap:1 id_gap:64
------卖出------

sell seq: _14_11_16_15_15_13
14:38:0523.8time_gap:0 id_gap:55
14:39:0923.8time_gap:0 id_gap:124
sell seq: _14_15_12_14_11
10:34:0523.6time_gap:0 id_gap:176
10:44:4723.47time_gap:0 id_gap:348
sell seq: _14_35_17
09:40:2824.17time_gap:1 id_gap:347
14:35:0723.64time_gap:0 id_gap:191
sell seq: _31_23_16
10:15:0023.89time_gap:0 id_gap:444
14:40:1123.7time_gap:0 id_gap:11
sell seq: _19_18_31
09:47:0623.8time_gap:0 id_gap:200
13:15:2923.49time_gap:0
sell seq: _14_29_29
10:35:0323.11time_gap:0 id_gap:468
11:15:0523.02time_gap:0 id_gap:188
13:00:0822.91time_gap:0 id_gap:285

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：33 regularGap 20
seq: _19_25_12
09:31:0941.09time_gap:1
09:48:0038.4time_gap:0
seq: _14_19_12
09:35:4739.98time_gap:1
14:55:0338.05time_gap:0
------卖出------

sell seq: _14_33
09:32:0540.6time_gap:0
13:50:2537.93time_gap:0
14:47:0438.25time_gap:0
sell seq: _19_28
10:22:5037.48time_gap:0
10:52:0338.23time_gap:0
14:31:4538.16time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：33 regularGap 162.0
seq: _29_31_15
09:30:4520.02time_gap:0
09:30:4820.02time_gap:1
09:31:0020.02time_gap:0
seq: _66_66
09:30:2219.88time_gap:1 id_gap:17
09:30:2419.93time_gap:0
09:31:3320.32time_gap:0 id_gap:67
------卖出------

sell seq: _19_18_21_19_20
09:38:3020.74time_gap:0
09:38:3020.74time_gap:0 id_gap:12

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：33 regularGap 1000
seq: _25_14_13_28
10:51:5120.85time_gap:0
11:08:0120.78time_gap:0 id_gap:238
seq: _42_37_64
10:18:0221.0time_gap:0
14:54:0621.05time_gap:0 id_gap:36
------卖出------

sell seq: _12_42_37
09:58:4021.15time_gap:0 id_gap:124
13:33:5820.63time_gap:1 id_gap:34

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：32 regularGap 415.0
seq: _24_16_16_12
09:30:0424.42time_gap:0 id_gap:36
09:30:5123.5time_gap:0 id_gap:23
seq: _38_33
09:31:3924.1time_gap:0
14:34:5523.59time_gap:0
14:35:4924.11time_gap:0
------卖出------

sell seq: _30_103_66_156_173
09:39:4823.8time_gap:0 id_gap:162
09:39:5223.75time_gap:0 id_gap:177

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：32 regularGap 20
seq: _13_13_13_13
10:37:5032.84time_gap:0
13:06:5432.45time_gap:0
seq: _27_23
09:34:2934.14time_gap:0
09:54:5833.76time_gap:0 id_gap:19
10:53:5033.32time_gap:0
------卖出------

sell seq: _39_12
13:39:3531.96time_gap:0
13:39:3632.05time_gap:0
14:54:3632.61time_gap:0

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：31 regularGap 136.0
seq: _14_24_13_21
09:40:0623.51time_gap:0 id_gap:48
10:19:0422.71time_gap:0 id_gap:11
seq: _32_15_27
09:31:0723.56time_gap:0 id_gap:96
10:41:4022.67time_gap:0 id_gap:30
------卖出------

sell seq: _162_12
11:01:3922.67time_gap:0
14:47:0622.42time_gap:0 id_gap:48
14:50:0022.38time_gap:1 id_gap:22

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：30 regularGap 1000
seq: _15_32_20_18_18
13:07:0216.82time_gap:0 id_gap:404
13:28:2816.81time_gap:0
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：30 regularGap 1000
seq: _26_21_16_29
09:42:3318.87time_gap:3 id_gap:934
13:39:2918.54time_gap:0 id_gap:19
------卖出------

002278 神开股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源;无人机
流通市值：20亿
score：29 regularGap 1000
seq: _108_108_108_108
13:46:506.37time_gap:0
13:46:506.37time_gap:0 id_gap:12
seq: _96_76_96
13:21:046.11time_gap:0
13:21:116.17time_gap:0
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：29 regularGap 1000
seq: _26_22_21_11
09:43:3425.6time_gap:0 id_gap:15
09:46:2525.5time_gap:0 id_gap:38
seq: _33_22_20
10:00:1825.09time_gap:0 id_gap:790
10:00:1925.09time_gap:1 id_gap:437
------卖出------

sell seq: _11_20_14_14_13
09:46:4925.47time_gap:0 id_gap:189
09:54:0225.48time_gap:0 id_gap:345
sell seq: _21_12_11_22
09:40:2225.81time_gap:0 id_gap:225
10:36:0225.0time_gap:0
sell seq: _28_16_24
09:35:2525.99time_gap:0 id_gap:41
09:57:0625.36time_gap:1 id_gap:732
sell seq: _32_27
09:39:4625.83time_gap:0
09:45:0725.5time_gap:0 id_gap:64
09:46:5325.45time_gap:0 id_gap:68

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：28 regularGap 20
seq: _20_33_14
10:02:5723.6time_gap:0
13:34:0424.03time_gap:1
seq: _30_21_32
10:27:0723.89time_gap:1
13:22:3924.39time_gap:0
------卖出------

sell seq: _28_59_30
13:01:5224.07time_gap:0
13:07:4324.07time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：27 regularGap 20
seq: _18_25_33
10:18:0723.04time_gap:0 id_gap:19
14:56:1523.0time_gap:0 id_gap:16
seq: _54_12
09:34:5422.97time_gap:0
09:34:5422.97time_gap:0
09:34:5622.97time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16_11_16_16_16_16_16_16_16
10:02:3623.39time_gap:3 id_gap:14
10:02:3923.39time_gap:0 id_gap:17
sell seq: _11_11_11_11_11_11_11_11_11
10:02:3923.39time_gap:1
10:02:4023.39time_gap:0 id_gap:14
sell seq: _13_15_16_16_16
10:02:3623.39time_gap:0
10:02:3923.39time_gap:0
sell seq: _11_24_22_14
09:31:1522.95time_gap:0 id_gap:12
09:36:4323.19time_gap:0 id_gap:11

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：27 regularGap 180.0
seq: _21_24_18
09:41:5025.56time_gap:3 id_gap:174
11:03:4725.1time_gap:0 id_gap:11
11:05:5525.1time_gap:0 id_gap:12

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：43亿
score：27 regularGap 500.0
seq: _17_31_30
09:31:0222.72time_gap:0 id_gap:193
10:23:0022.17time_gap:0
14:50:3421.95time_gap:0
------卖出------

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：26 regularGap 757.0
seq: _198_144_66
09:31:033.87time_gap:0 id_gap:670
09:33:033.89time_gap:0 id_gap:299
seq: _499_499_499
09:36:123.89time_gap:0 id_gap:433
10:29:073.77time_gap:0 id_gap:38
seq: _269_259
09:32:223.87time_gap:0
09:33:443.9time_gap:0 id_gap:409
09:33:593.89time_gap:1
------卖出------

sell seq: _499_499_499
10:10:103.85time_gap:0 id_gap:106
10:48:193.75time_gap:0 id_gap:43
14:36:223.8time_gap:0 id_gap:64
sell seq: _499_499
09:58:443.86time_gap:0 id_gap:16
10:07:103.86time_gap:0 id_gap:115
14:36:223.8time_gap:0 id_gap:30

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;光伏概念;地方国企改革;锂电池概念;消费电子概念
流通市值：20亿
score：25 regularGap 1000
seq: _48_46_46_46_84
09:45:575.79time_gap:0
14:40:045.8time_gap:0

600834 申通地铁 nR

行业： 交通运输-公路铁路运输-公交
概念： EDA;充电桩;轨道交通;光伏建筑一体化;地方国企改革;国企改革;无人驾驶;上海国企改革;股权转让(并购重组)
流通市值：39亿
score：25 regularGap 117.0
seq: _37_37_37_37_37
10:13:398.15time_gap:1 id_gap:75
10:13:408.15time_gap:0 id_gap:78

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：20亿
score：25 regularGap 1000
seq: _26_23_29_13_12
09:43:5814.92time_gap:0 id_gap:90
09:45:4614.9time_gap:0 id_gap:130
------卖出------

sell seq: _53_124
09:44:4814.92time_gap:0 id_gap:178
09:44:5514.9time_gap:0 id_gap:232
09:45:1714.94time_gap:0 id_gap:134

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：25 regularGap 1000
seq: _454_454_454_454_454
10:31:072.43time_gap:0 id_gap:29
10:31:072.43time_gap:0 id_gap:62
------卖出------

sell seq: _154_244_478_55
09:42:252.48time_gap:1 id_gap:52
09:42:592.49time_gap:3 id_gap:100
sell seq: _55_478_154_243
09:42:332.49time_gap:0 id_gap:650
09:42:372.49time_gap:1 id_gap:36
sell seq: _495_325_461
09:30:452.44time_gap:0 id_gap:26
09:31:052.44time_gap:1 id_gap:29
09:31:332.42time_gap:1 id_gap:27
sell seq: _331_384
09:30:452.44time_gap:0 id_gap:460
09:31:062.44time_gap:0 id_gap:641
09:32:072.42time_gap:0 id_gap:10

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：25 regularGap 1000
seq: _100_198_208
10:01:047.88time_gap:0
10:06:027.88time_gap:0
seq: _181_151_285
10:59:267.79time_gap:0 id_gap:47
11:18:337.72time_gap:0 id_gap:67
------卖出------

sell seq: _48_100_94_58_32
10:13:537.88time_gap:0 id_gap:33
10:37:537.8time_gap:0 id_gap:14

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：25 regularGap 20
seq: _36_20_16
13:03:4329.44time_gap:1
13:04:0229.2time_gap:0
seq: _23_33
11:17:1027.67time_gap:0
13:02:1029.38time_gap:0
13:09:1328.72time_gap:0
seq: _11_46
13:02:5929.6time_gap:0
13:03:1929.64time_gap:0
14:54:0128.44time_gap:0
------卖出------

sell seq: _13_25_26
09:32:2427.85time_gap:0
13:02:3629.87time_gap:0
sell seq: _16_24_20
09:32:3627.85time_gap:0
13:24:0928.65time_gap:0

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;电子商务;新型杀菌剂;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源;粮食概念
流通市值：24亿
score：25 regularGap 1000
seq: _384_384_384_384_384
09:33:091.52time_gap:0
09:33:101.52time_gap:0 id_gap:405

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：25亿
score：24 regularGap 1000
seq: _210_114_229_19
09:30:457.88time_gap:1
09:30:517.87time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：24 regularGap 1000
seq: _26_30_18
10:38:4827.84time_gap:0 id_gap:178
13:42:1327.52time_gap:0 id_gap:39
------卖出------

sell seq: _106_16_14
09:34:4528.32time_gap:0 id_gap:23
13:02:0227.62time_gap:0 id_gap:87

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：23 regularGap 1000
seq: _12_30_19
10:14:1144.0time_gap:0
13:16:2142.4time_gap:1 id_gap:736
seq: _18_17
09:44:0644.78time_gap:0
10:01:2844.19time_gap:0
10:11:1444.11time_gap:0
seq: _13_23
09:40:0044.42time_gap:0 id_gap:909
10:03:1244.13time_gap:0 id_gap:11
10:03:2843.99time_gap:0
------卖出------

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：23 regularGap 1000
seq: _12_15_29
09:31:5845.22time_gap:1
13:01:4341.31time_gap:0 id_gap:33
seq: _23_17
11:21:1141.85time_gap:0
14:09:1441.37time_gap:0
14:25:5241.67time_gap:0
------卖出------

sell seq: _13_22_12
09:31:1945.22time_gap:0 id_gap:898
14:38:5042.22time_gap:0 id_gap:20
sell seq: _13_19_13
09:57:3843.76time_gap:0 id_gap:16
10:22:4242.59time_gap:0
13:52:0341.5time_gap:0 id_gap:234
sell seq: _13_23_29
10:07:0743.6time_gap:0 id_gap:45
10:30:4542.67time_gap:0 id_gap:269
sell seq: _11_13_16
10:14:2443.09time_gap:0 id_gap:19
10:17:3142.89time_gap:0
sell seq: _27_12_28
10:33:0442.5time_gap:0 id_gap:10
10:44:1642.31time_gap:0 id_gap:36
sell seq: _13_17_20
10:29:2542.82time_gap:0 id_gap:20
14:02:3841.35time_gap:0 id_gap:43
sell seq: _13_22
09:36:1544.5time_gap:0
09:47:0943.8time_gap:0 id_gap:256
10:06:4943.64time_gap:0
sell seq: _12_32
09:46:1944.22time_gap:0
14:35:5942.29time_gap:0
14:54:2241.98time_gap:0
sell seq: _28_17
09:55:5443.88time_gap:0
10:33:0442.5time_gap:0 id_gap:35
10:44:5942.24time_gap:0 id_gap:80
sell seq: _22_22
10:07:4043.4time_gap:0 id_gap:96
10:11:1943.1time_gap:0
11:00:0442.4time_gap:1 id_gap:401
13:51:4341.56time_gap:0
sell seq: _21_18
10:13:3843.05time_gap:0 id_gap:25
10:18:4942.64time_gap:0
14:06:3641.34time_gap:0
14:52:5542.01time_gap:0 id_gap:394
14:55:3042.04time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：23 regularGap 550.0
seq: _36_11
10:27:2537.09time_gap:0
14:15:5832.0time_gap:3 id_gap:69
14:39:1231.7time_gap:0
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：22 regularGap 1000
seq: _13_36_30
14:27:3832.24time_gap:0 id_gap:364
14:56:2332.59time_gap:1 id_gap:70
------卖出------

sell seq: _38_12_12
09:32:0435.78time_gap:0 id_gap:331
10:24:5633.91time_gap:0
sell seq: _18_15_13
09:37:0734.99time_gap:0 id_gap:24
13:51:2133.03time_gap:0 id_gap:194
sell seq: _20_18_18
11:16:0533.6time_gap:0 id_gap:287
13:28:4832.97time_gap:0 id_gap:31
sell seq: _39_12
09:30:0935.8time_gap:0 id_gap:22
09:30:0935.8time_gap:0 id_gap:26
09:30:5235.7time_gap:0 id_gap:503
09:30:5935.7time_gap:0 id_gap:190
09:46:4834.71time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：22 regularGap 674.7800000000007
seq: _25_48_51
09:47:1713.73time_gap:0
10:01:4313.55time_gap:1
seq: _13_32_86
10:28:0413.33time_gap:0
14:36:2713.41time_gap:0 id_gap:80
------卖出------

sell seq: _62_64_62
09:48:0813.66time_gap:1 id_gap:368
10:17:3613.5time_gap:0
sell seq: _88_13_16
09:30:0613.6time_gap:0 id_gap:49
13:32:5113.22time_gap:0 id_gap:11
sell seq: _36_35_46
11:01:0713.3time_gap:0
13:33:0413.21time_gap:0 id_gap:16

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：22 regularGap 1000
seq: _13_13_12_13
09:37:3630.03time_gap:0
09:37:3630.03time_gap:0
------卖出------

sell seq: _11_16_14_12
09:36:4930.0time_gap:1 id_gap:808
10:00:0129.75time_gap:1
sell seq: _12_14_13_13
10:34:0329.3time_gap:0 id_gap:403
13:28:0928.95time_gap:0 id_gap:390
sell seq: _22_12_24
09:58:2629.86time_gap:0 id_gap:192
13:08:1928.8time_gap:3 id_gap:70
sell seq: _13_24_20
10:18:5829.53time_gap:0 id_gap:822
14:48:1429.29time_gap:0 id_gap:10
sell seq: _62_18
09:31:4930.7time_gap:0
09:33:2730.46time_gap:0
10:20:3329.42time_gap:0 id_gap:851

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;储能;股权转让(并购重组);西部大开发;军工
流通市值：64亿
score：22 regularGap 1000
seq: _205_40_32
10:14:095.97time_gap:0 id_gap:59
11:02:516.08time_gap:0 id_gap:16
seq: _186_17_50
10:17:186.07time_gap:1 id_gap:898
13:24:136.27time_gap:1 id_gap:661
------卖出------

sell seq: _209_262
10:15:436.04time_gap:0 id_gap:17
10:16:536.09time_gap:1 id_gap:20
10:16:546.08time_gap:0 id_gap:11

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：21 regularGap 20
seq: _15_18_18
09:35:4631.63time_gap:0 id_gap:12
09:35:5531.43time_gap:0 id_gap:10
------卖出------

sell seq: _14_22_16
09:35:3332.57time_gap:0
10:02:4232.57time_gap:0 id_gap:16
10:02:5032.57time_gap:0
sell seq: _21_20_11
13:25:3232.57time_gap:0 id_gap:11
13:35:2632.57time_gap:0
sell seq: _28_27_18
09:35:4231.26time_gap:0
09:35:4731.8time_gap:0

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：21 regularGap 1000
seq: _13_24_17
10:03:4928.16time_gap:0 id_gap:96
10:05:0628.19time_gap:0
seq: _14_42
10:13:1628.56time_gap:0 id_gap:771
14:26:2528.59time_gap:0
14:27:4728.69time_gap:0
------卖出------

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：20 regularGap 1000
seq: _21_34_25_14
09:34:5418.02time_gap:0 id_gap:74
09:35:0818.03time_gap:0 id_gap:130
------卖出------

sell seq: _16_18_31_24_38_17
13:22:3017.39time_gap:0 id_gap:40
13:22:4217.39time_gap:0 id_gap:110
sell seq: _34_38_50
09:33:0817.73time_gap:1 id_gap:13
10:14:2917.82time_gap:0 id_gap:175

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：20 regularGap 386.0
seq: _24_24_24
09:46:2828.73time_gap:0
13:08:4827.68time_gap:0 id_gap:79
seq: _34_34
09:30:2829.14time_gap:0
09:31:0429.18time_gap:0 id_gap:20
10:05:5228.53time_gap:0
seq: _18_36
10:09:1728.46time_gap:0
10:40:4828.08time_gap:0 id_gap:44
13:40:1527.7time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_12_11_13_12_15
11:06:0128.15time_gap:0 id_gap:54
11:27:5627.9time_gap:0 id_gap:98

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：20 regularGap 1000
seq: _26_29_11
09:54:0026.84time_gap:0 id_gap:905
10:31:2326.77time_gap:0 id_gap:15
seq: _27_22_15
09:46:0426.75time_gap:0 id_gap:11
14:13:0526.69time_gap:0
------卖出------

sell seq: _19_17_23
09:33:0227.02time_gap:0 id_gap:141
09:35:0326.89time_gap:0 id_gap:286
10:17:1026.87time_gap:0 id_gap:80

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：19 regularGap 172.19897333333347
seq: _71_71_71
10:02:0726.4time_gap:0 id_gap:131
13:39:3125.95time_gap:0 id_gap:14
------卖出------

sell seq: _18_11_16_17
09:30:4527.12time_gap:0 id_gap:12
13:53:1825.88time_gap:0 id_gap:31

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：19 regularGap 1000
seq: _13_13_13
10:32:0443.01time_gap:0 id_gap:13
13:49:5042.31time_gap:0 id_gap:720
------卖出------

sell seq: _16_16_19_11
10:40:5843.0time_gap:0 id_gap:44
10:42:1842.9time_gap:0 id_gap:27
sell seq: _14_11_16_19
11:10:0043.13time_gap:0 id_gap:91
11:17:0043.0time_gap:0 id_gap:62
sell seq: _12_23
10:15:1843.29time_gap:0
10:47:4443.73time_gap:0
11:03:0043.4time_gap:0
14:39:1142.56time_gap:0
sell seq: _27_37
09:40:0043.44time_gap:0 id_gap:972
10:11:3342.97time_gap:0
11:16:0543.02time_gap:0
sell seq: _14_27
09:50:3842.9time_gap:0
11:17:0043.0time_gap:0
13:20:0842.7time_gap:0
14:39:2642.57time_gap:0
sell seq: _27_11
09:59:5242.79time_gap:0 id_gap:131
10:10:1342.89time_gap:0 id_gap:542
11:19:0942.9time_gap:0 id_gap:164
13:00:0942.8time_gap:0 id_gap:54

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：18 regularGap 234.0
seq: _278_248_53
09:47:409.2time_gap:0 id_gap:121
09:48:579.3time_gap:0 id_gap:146
------卖出------

sell seq: _74_74_74_74_74
10:12:459.55time_gap:1 id_gap:29
10:12:469.55time_gap:0 id_gap:40
sell seq: _74_74_74_74
10:12:469.55time_gap:0 id_gap:74
10:12:469.55time_gap:0 id_gap:29
sell seq: _121_79
09:49:559.1time_gap:0
09:49:589.1time_gap:0
09:50:019.08time_gap:0 id_gap:20

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：18 regularGap 215.0
seq: _243_234
09:30:565.2time_gap:0
09:33:085.21time_gap:1
09:33:585.18time_gap:1
09:35:005.17time_gap:0
09:36:455.15time_gap:1

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：18 regularGap 20
seq: _198_106_154_41
13:01:293.31time_gap:1
13:30:083.3time_gap:0
------卖出------

sell seq: _369_34_69
09:33:593.37time_gap:0
09:33:593.37time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：18 regularGap 1000
seq: _16_16_15
09:38:3732.97time_gap:1 id_gap:17
14:29:0332.32time_gap:0
------卖出------

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：18 regularGap 232.22000000000025
seq: _55_16_11_12
09:31:5718.4time_gap:1 id_gap:150
09:38:0818.2time_gap:0 id_gap:220

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：18 regularGap 1000
seq: _31_21
13:11:0235.19time_gap:0
13:49:3035.0time_gap:0 id_gap:54
14:30:2735.18time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:35:4936.71time_gap:0 id_gap:550
09:59:1335.53time_gap:0 id_gap:16
sell seq: _27_11_13_12
09:35:1136.8time_gap:0 id_gap:99
09:59:1335.53time_gap:0 id_gap:88
sell seq: _11_11_11_11
10:02:4035.5time_gap:1 id_gap:296
10:02:4035.51time_gap:0 id_gap:49
10:02:4035.51time_gap:0 id_gap:62
sell seq: _21_20_16
09:32:3237.15time_gap:0
09:40:2036.2time_gap:0 id_gap:62
sell seq: _14_11_23
09:35:0636.85time_gap:0
09:57:4135.8time_gap:1 id_gap:62
sell seq: _18_12_15
09:40:4336.18time_gap:0 id_gap:50
09:50:5235.59time_gap:1 id_gap:647
sell seq: _18_17_17
09:46:3835.89time_gap:1 id_gap:894
10:02:0835.6time_gap:0 id_gap:15
sell seq: _31_54_15
09:40:4836.08time_gap:0
09:40:4836.08time_gap:0
sell seq: _25_17_13
09:43:1735.9time_gap:1 id_gap:38
14:39:1135.0time_gap:0 id_gap:61
sell seq: _22_29
09:30:1337.0time_gap:0 id_gap:28
09:34:1137.0time_gap:0
10:17:0735.32time_gap:0 id_gap:40
11:05:5635.19time_gap:0 id_gap:120
sell seq: _24_23
09:36:3436.4time_gap:0
09:37:1136.12time_gap:0 id_gap:64
11:07:5935.01time_gap:0 id_gap:414
13:07:0734.65time_gap:0 id_gap:10
sell seq: _31_19
10:32:0435.18time_gap:0 id_gap:22
13:10:4735.2time_gap:0
14:56:3934.81time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压
流通市值：41亿
score：18 regularGap 1000
seq: _11_48
13:20:0225.53time_gap:1 id_gap:320
14:42:2326.4time_gap:0
14:56:0126.75time_gap:0 id_gap:257
seq: _58_12
13:21:2525.62time_gap:0
13:42:0426.49time_gap:0 id_gap:37
13:45:2227.08time_gap:0
------卖出------

sell seq: _13_15_13_16_13_14
13:32:0226.19time_gap:1 id_gap:832
13:50:3426.71time_gap:0 id_gap:130
sell seq: _20_17_16_19
13:26:0325.8time_gap:0 id_gap:171
13:37:0726.35time_gap:0 id_gap:216
sell seq: _21_22_22
13:19:1525.2time_gap:0 id_gap:12
13:19:1525.21time_gap:0 id_gap:21
13:20:5125.53time_gap:0 id_gap:110

600539 狮头股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;净水概念;污水处理;宠物经济;电子商务;小红书概念
流通市值：19亿
score：18 regularGap 20
seq: _22_37_25_17
09:36:3515.8time_gap:0
14:21:0715.7time_gap:0 id_gap:13
------卖出------

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：20亿
score：18 regularGap 1000
seq: _53_54_52_51
13:14:097.21time_gap:0 id_gap:190
14:37:037.29time_gap:0
------卖出------

sell seq: _117_70_127
13:42:087.22time_gap:0 id_gap:57
13:45:057.24time_gap:0 id_gap:44

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：18 regularGap 33.0
seq: _80_28_66_77
09:51:3115.89time_gap:0
09:59:3015.89time_gap:0 id_gap:13
------卖出------

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：18 regularGap 81.0
seq: _18_14_35
11:17:3532.15time_gap:0 id_gap:50
14:27:2031.43time_gap:0 id_gap:25
------卖出------

sell seq: _25_14_14
13:00:1532.15time_gap:0 id_gap:12
14:43:5531.64time_gap:0 id_gap:10
sell seq: _27_28
13:05:5932.3time_gap:0
14:37:5631.59time_gap:0
14:49:0031.55time_gap:0 id_gap:38

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：17 regularGap 46.0
seq: _11_20_13
10:25:3336.39time_gap:0
11:09:4935.93time_gap:0 id_gap:16
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：17 regularGap 1000
seq: _12_18_17
10:28:1139.97time_gap:0 id_gap:198
14:50:2339.92time_gap:0
------卖出------

sell seq: _14_11_14_13_14
14:50:0639.97time_gap:1 id_gap:16
14:50:0739.97time_gap:0 id_gap:45
sell seq: _21_19
11:18:4239.85time_gap:0
14:16:2439.83time_gap:0
14:55:0739.91time_gap:0

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：17 regularGap 1000
seq: _15_11_12
11:05:0345.18time_gap:0 id_gap:10
14:55:2544.85time_gap:0 id_gap:22
seq: _23_12
09:53:1145.8time_gap:0 id_gap:135
10:23:3445.56time_gap:0
10:34:2145.46time_gap:0
------卖出------

sell seq: _18_18
09:55:4345.8time_gap:0
10:07:1345.77time_gap:0
13:43:2544.5time_gap:0 id_gap:24

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：17 regularGap 116.0
seq: _23_201_57
09:46:069.28time_gap:0
09:46:069.27time_gap:0 id_gap:13
------卖出------

sell seq: _13_13_14_15_14_13_14_18_16_15_19
09:30:069.9time_gap:0 id_gap:37
09:55:399.22time_gap:0 id_gap:19
sell seq: _19_13_15_16_14_14_14_17_22_20_17
09:36:089.38time_gap:1
10:05:519.2time_gap:1 id_gap:14
sell seq: _17_17_17_17_17_17_17_18_18_18_18
10:59:479.1time_gap:0 id_gap:30
10:59:479.1time_gap:0 id_gap:44
sell seq: _16_16_19_18_16_15_16_18_21_17_17
10:33:109.06time_gap:0 id_gap:13
10:33:139.06time_gap:0
sell seq: _26_23_30_17_22_28_13_22_19_19
09:33:269.57time_gap:0
11:01:009.05time_gap:0
sell seq: _12_22_20_22_27_24_18_19_25
14:35:329.02time_gap:1 id_gap:70
14:38:299.02time_gap:1 id_gap:57
sell seq: _30_18_36_19_30_33_32_27_39
14:49:528.95time_gap:0 id_gap:39
14:49:538.95time_gap:0 id_gap:40
14:52:038.95time_gap:0 id_gap:28
14:52:568.97time_gap:0 id_gap:104
sell seq: _150_12_13_15_16
09:47:449.24time_gap:1 id_gap:105
14:34:469.05time_gap:0
sell seq: _103_105_104_104
14:51:148.97time_gap:0 id_gap:23
14:52:558.97time_gap:0 id_gap:35
14:56:068.95time_gap:1
sell seq: _136_13_12_15
13:51:198.93time_gap:0
13:51:198.92time_gap:0 id_gap:12
sell seq: _94_19_63
09:30:249.83time_gap:0 id_gap:12
09:39:309.3time_gap:0 id_gap:10
sell seq: _94_94_94
14:55:198.94time_gap:0
14:55:198.94time_gap:0 id_gap:11
14:55:198.94time_gap:0
sell seq: _99_98
09:42:479.31time_gap:0 id_gap:13
09:46:509.19time_gap:0 id_gap:13
14:55:598.93time_gap:1
sell seq: _138_72
14:39:278.97time_gap:0 id_gap:54
14:48:538.97time_gap:1 id_gap:47
14:51:058.98time_gap:0 id_gap:59
14:55:028.96time_gap:3 id_gap:33
14:55:488.92time_gap:0 id_gap:50

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：17 regularGap 21.0
------卖出------

sell seq: _15_23_16
13:12:4228.29time_gap:0 id_gap:15
13:53:2229.44time_gap:0
sell seq: _27_34
09:34:1429.28time_gap:0
10:19:1527.8time_gap:0 id_gap:18
13:52:5029.56time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：16 regularGap 501.7825066666669
seq: _65_21_12_21
10:38:4616.78time_gap:0 id_gap:121
13:06:1616.61time_gap:0 id_gap:10

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：16 regularGap 1000
seq: _14_21_18_23
09:34:0121.02time_gap:0 id_gap:580
10:11:4620.78time_gap:0 id_gap:35
------卖出------

sell seq: _99_99_99
10:37:1917.91time_gap:0
10:37:2217.91time_gap:0 id_gap:12

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;军工;油页岩;兰新白试验区;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：29亿
score：16 regularGap 1000
seq: _114_113_129_72
13:50:056.15time_gap:0 id_gap:104
13:50:106.16time_gap:0 id_gap:14

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：16 regularGap 309.0
seq: _22_22_22_22
09:40:2218.42time_gap:0
10:41:5717.9time_gap:0
------卖出------

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值：14亿
score：16 regularGap 1000
seq: _15_62_13_17
10:46:1214.83time_gap:1 id_gap:99
10:47:4514.9time_gap:0 id_gap:125

603190 亚通精工 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;一体化压铸;无人驾驶;特斯拉概念;汽车拆解概念
流通市值：27亿
score：16 regularGap 20
seq: _39_35_14_19
09:33:3924.24time_gap:0
09:33:3924.24time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：16 regularGap 1000
seq: _59_23_14_26
10:06:0413.45time_gap:0 id_gap:93
13:29:1613.25time_gap:0 id_gap:18

300665 飞鹿股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;高铁;新基建;专精特新;核电;风电;芯片设备;水利;地下管网;轨道交通;新型城镇化;光伏概念;一带一路;节能环保;光伏建筑一体化;有机硅概念
流通市值：13亿
score：16 regularGap 1000
seq: _63_62_63_63
13:32:066.94time_gap:0
13:32:066.94time_gap:0

300839 博汇股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 锂电原料;氢能源;专精特新
流通市值：18亿
score：16 regularGap 1000
seq: _19_27_35_126
14:04:328.8time_gap:0
14:46:008.91time_gap:0 id_gap:134

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：16 regularGap 1000
seq: _11_10_9
10:15:5464.94time_gap:0 id_gap:84
10:15:5565.0time_gap:0 id_gap:15
------卖出------

sell seq: _20_16_10_19
10:17:0664.7time_gap:0 id_gap:22
10:51:5462.7time_gap:0
sell seq: _12_11_10_13
11:00:5462.38time_gap:1 id_gap:795
13:00:1161.96time_gap:0 id_gap:716
sell seq: _10_13_18
09:32:1465.49time_gap:0 id_gap:367
10:40:0262.9time_gap:0 id_gap:102
sell seq: _31_23
09:58:0663.77time_gap:0
10:05:0864.5time_gap:0
10:16:4364.92time_gap:0 id_gap:54

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：16 regularGap 719.0
seq: _76_44_20_38
10:38:1017.76time_gap:0 id_gap:242
10:38:1017.76time_gap:0 id_gap:282
------卖出------

sell seq: _279_196_146_104
09:34:4718.35time_gap:1 id_gap:130
09:37:2318.0time_gap:0 id_gap:81
sell seq: _40_42_441
10:19:3117.67time_gap:1 id_gap:96
11:07:0317.8time_gap:0 id_gap:109

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：16 regularGap 20
seq: _42_12
10:02:2735.75time_gap:0
10:03:1335.62time_gap:1
10:13:4235.14time_gap:0
13:20:3633.9time_gap:0
------卖出------

sell seq: _14_17_16
14:18:1633.41time_gap:0
14:27:5633.62time_gap:3
sell seq: _18_28
09:40:3536.05time_gap:0
09:57:2935.83time_gap:0
13:20:4033.9time_gap:0
sell seq: _42_12
10:02:2735.75time_gap:0
10:13:4235.14time_gap:0
11:16:0334.55time_gap:0
14:18:1633.41time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：15 regularGap 252.0
seq: _45_11_83
09:33:2514.55time_gap:1 id_gap:20
14:31:2414.19time_gap:0 id_gap:10
------卖出------

sell seq: _19_17_12_93
10:12:1014.38time_gap:0 id_gap:20
10:26:1714.2time_gap:1
sell seq: _36_36_37
11:02:2014.15time_gap:0 id_gap:52
11:02:2014.15time_gap:0 id_gap:38

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：30亿
score：15 regularGap 1000
seq: _94_94_94
09:31:558.8time_gap:1
09:31:568.8time_gap:0
------卖出------

sell seq: _22_20_22_19_22_22_22_22
09:32:228.94time_gap:1 id_gap:18
09:32:238.94time_gap:1 id_gap:148

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：15 regularGap 1000
seq: _26_22_24
09:44:1024.66time_gap:0 id_gap:181
10:00:2224.59time_gap:0 id_gap:66
seq: _29_44
13:28:3424.1time_gap:0 id_gap:132
14:34:2024.4time_gap:0
14:56:3624.37time_gap:0
------卖出------

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：14 regularGap 1000
------卖出------

sell seq: _60_12_12
09:46:0531.18time_gap:1 id_gap:863
10:27:0530.97time_gap:0
sell seq: _128_11
09:41:3829.97time_gap:0
09:44:0331.0time_gap:0 id_gap:233
09:54:0930.99time_gap:0

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：14 regularGap 37.0
seq: _29_123_20
14:21:3310.55time_gap:0 id_gap:32
14:21:4110.5time_gap:1 id_gap:32
seq: _622_622
09:30:1810.61time_gap:0 id_gap:18
09:30:1810.61time_gap:0 id_gap:34
09:30:1810.61time_gap:0 id_gap:15
------卖出------

sell seq: _13_24_23_12_24_21_19_17_15_24_19
09:43:4610.55time_gap:0 id_gap:10
09:43:4610.57time_gap:0
sell seq: _15_22_14_12_21_18_20_17_11_19_19
09:43:4610.55time_gap:0
09:43:4610.56time_gap:0
09:43:4610.57time_gap:0
sell seq: _12_21_18_20_17_11_19_19_18_25_24
09:43:4610.58time_gap:0
09:43:4710.6time_gap:0
sell seq: _13_18_16_13_11_17_14_15_15_19_11
09:33:4210.93time_gap:0
09:43:4610.57time_gap:0
sell seq: _12_16_32_19_24_21_25_11
09:43:4610.54time_gap:0
09:43:4610.61time_gap:0
sell seq: _51_12_17_138
09:42:0610.69time_gap:0 id_gap:11
09:42:0810.65time_gap:0
sell seq: _63_33_55
09:38:1810.7time_gap:0
13:22:1010.45time_gap:0
sell seq: _54_60_59
13:32:1810.28time_gap:0 id_gap:15
13:32:2910.28time_gap:1
13:41:1110.35time_gap:1
sell seq: _32_57_60
09:37:5510.93time_gap:0 id_gap:33
09:42:1010.61time_gap:0
sell seq: _102_52_186
09:38:1210.68time_gap:0
09:38:1910.71time_gap:0
sell seq: _76_76
13:21:5410.47time_gap:0
13:21:5710.46time_gap:0
13:22:0010.46time_gap:0 id_gap:12

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;外贸受益概念;宠物经济;京津冀一体化;高股息精选;人民币贬值受益;养老概念;2024年报预增;跨境电商
流通市值：38亿
score：14 regularGap 1000
seq: _58_16_12
13:52:1820.4time_gap:0 id_gap:15
13:57:4820.5time_gap:0 id_gap:27
------卖出------

sell seq: _16_17_18_86
14:07:0720.85time_gap:0 id_gap:46
14:07:3620.85time_gap:3 id_gap:87

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：14 regularGap 152.0
seq: _13_105
09:47:4641.03time_gap:0
10:02:2740.75time_gap:0
10:18:2740.27time_gap:3
------卖出------

sell seq: _18_28
09:40:0041.34time_gap:0
14:38:0039.75time_gap:0
14:47:5839.51time_gap:0
sell seq: _12_29
11:01:4840.0time_gap:0
14:39:5139.62time_gap:0 id_gap:46
14:56:3839.62time_gap:0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：13 regularGap 1000
seq: _15_14_12
10:05:1444.2time_gap:0
14:16:3843.68time_gap:0
------卖出------

sell seq: _17_12_11
09:37:0744.5time_gap:0 id_gap:99
11:10:5543.92time_gap:0 id_gap:322

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
score：13 regularGap 20
seq: _13_62_144
13:49:2813.5time_gap:0
13:49:2813.5time_gap:0
seq: _58_58
09:30:1813.77time_gap:0
11:25:4113.47time_gap:0
13:00:0613.45time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：13 regularGap 368.21000000000026
seq: _12_27_102
09:40:2613.14time_gap:0 id_gap:10
09:49:2413.07time_gap:0
------卖出------

sell seq: _67_53
09:46:3113.22time_gap:0 id_gap:11
09:48:0613.1time_gap:0 id_gap:10
14:47:2213.05time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：13 regularGap 1000
seq: _119_119_119
14:28:165.18time_gap:0 id_gap:901
14:31:315.2time_gap:1 id_gap:822

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：13 regularGap 20
------卖出------

sell seq: _14_11_11_11
09:30:2737.25time_gap:0 id_gap:17
13:49:5135.5time_gap:0
sell seq: _22_34_21
09:30:2937.2time_gap:0
10:26:4535.9time_gap:1
10:43:4135.79time_gap:0 id_gap:11
sell seq: _32_12_15
09:30:1937.66time_gap:1
13:24:0135.46time_gap:0 id_gap:13
sell seq: _14_12_16
10:04:5436.43time_gap:0
10:14:0636.2time_gap:0 id_gap:17
sell seq: _59_13
09:30:2837.2time_gap:0 id_gap:15
09:31:5037.24time_gap:0
10:43:3835.69time_gap:0
sell seq: _32_12
09:31:0736.98time_gap:0
09:32:5536.93time_gap:0
14:45:3736.1time_gap:0
sell seq: _13_34
09:33:0636.91time_gap:0
09:38:0936.3time_gap:0 id_gap:19
14:54:4836.06time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：13 regularGap 401.4300000000003
seq: _499_499_499
11:00:124.75time_gap:0 id_gap:66
14:20:144.81time_gap:0 id_gap:90
------卖出------

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：78亿
score：13 regularGap 1000
seq: _14_8_13
10:24:5568.13time_gap:3
13:45:3667.32time_gap:3

000570 苏常柴A nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;无人机;锂电池概念
流通市值：31亿
score：13 regularGap 20
seq: _191_209_104
09:44:416.59time_gap:1
09:44:456.63time_gap:0

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：13 regularGap 239.5224666666668
seq: _39_39_39
09:40:5314.27time_gap:0 id_gap:16
09:41:0114.28time_gap:1 id_gap:88
------卖出------

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;新能源汽车;锂电池概念
流通市值：37亿
score：12 regularGap 20
seq: _32_419
10:09:3612.0time_gap:0 id_gap:17
10:10:4212.16time_gap:0 id_gap:20
10:11:0612.15time_gap:0
------卖出------

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：12 regularGap 1000
seq: _27_21
13:28:4135.5time_gap:0
13:50:0135.66time_gap:0 id_gap:20
13:53:5635.53time_gap:0
------卖出------

sell seq: _12_33
09:33:3436.99time_gap:0
09:40:0736.4time_gap:0
11:19:4736.01time_gap:0
13:55:1535.54time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：12 regularGap 1000
seq: _499_499_499
14:17:072.59time_gap:0 id_gap:46
14:35:122.61time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499_499
11:19:472.6time_gap:0 id_gap:38
11:19:472.6time_gap:0 id_gap:187
13:06:262.58time_gap:0 id_gap:50
sell seq: _499_499_499
09:47:202.65time_gap:0 id_gap:181
10:57:082.62time_gap:0 id_gap:37
11:19:472.6time_gap:0 id_gap:35
13:01:232.58time_gap:0 id_gap:65
13:01:232.58time_gap:0 id_gap:37
13:11:412.57time_gap:0 id_gap:35
13:28:082.58time_gap:0 id_gap:41
sell seq: _43_43_499
09:59:522.64time_gap:0 id_gap:96
13:01:232.58time_gap:0
sell seq: _43_499_499
10:38:022.62time_gap:0 id_gap:51
10:38:022.62time_gap:0 id_gap:30
sell seq: _83_499_95
10:48:122.62time_gap:0 id_gap:29
13:01:232.58time_gap:0 id_gap:11
sell seq: _499_499
09:32:112.66time_gap:0 id_gap:456
10:16:082.64time_gap:0 id_gap:178
10:20:112.63time_gap:0 id_gap:79
10:20:112.63time_gap:0 id_gap:66
10:20:112.63time_gap:0 id_gap:156
13:00:052.59time_gap:1 id_gap:955
sell seq: _499_116
09:47:202.65time_gap:0 id_gap:54
11:19:322.6time_gap:0 id_gap:21
13:11:412.57time_gap:0 id_gap:22

603102 百合股份 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;化妆护肤品;电子商务;NMN概念;维生素;宠物经济
流通市值：22亿
score：12 regularGap 90.80000000000007
seq: _13_20_12
09:31:4839.45time_gap:0
09:31:4839.45time_gap:0

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村;专精特新
流通市值：19亿
score：11 regularGap 650.2
seq: _28_14_20
14:27:1330.7time_gap:0 id_gap:106
14:45:1530.81time_gap:0
------卖出------

sell seq: _12_17_20
09:33:5531.65time_gap:0 id_gap:176
09:49:5231.5time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：11 regularGap 1000
seq: _24_25_23
09:32:2321.45time_gap:0 id_gap:28
13:59:5120.8time_gap:0 id_gap:533
------卖出------

603855 华荣股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 太阳能;军工;光伏概念;沪股通;核电;高股息精选;5G
流通市值：67亿
score：11 regularGap 20
seq: _29_28_22
09:50:3724.84time_gap:0
10:13:3524.32time_gap:0 id_gap:12

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：11 regularGap 1000
seq: _13_16_80
11:10:5715.07time_gap:0
13:01:2514.95time_gap:0 id_gap:186
------卖出------

sell seq: _12_17_90
09:44:0215.37time_gap:0 id_gap:43
14:19:1314.7time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：11 regularGap 1000
seq: _635_1446_322
10:03:002.34time_gap:0 id_gap:88
10:53:002.34time_gap:0 id_gap:42
------卖出------

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;外贸受益概念;福建自贸区;沪股通;人民币贬值受益
流通市值：80亿
score：11 regularGap 20
seq: _34_16_11
09:34:3425.1time_gap:0
09:51:4125.25time_gap:0
------卖出------

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：11 regularGap 1000
seq: _15_62_16
10:39:2316.63time_gap:0 id_gap:47
14:12:5516.72time_gap:0
------卖出------

sell seq: _62_27_17
10:22:3116.68time_gap:0
14:13:2316.78time_gap:1

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：11 regularGap 1000
seq: _44_41_17
11:21:0619.9time_gap:0
13:07:0519.26time_gap:0 id_gap:36
------卖出------

sell seq: _13_30_54
10:33:3320.03time_gap:0 id_gap:18
10:36:2120.63time_gap:0
sell seq: _33_67
09:50:0720.12time_gap:0 id_gap:47
11:07:5520.2time_gap:1 id_gap:972
14:22:5119.01time_gap:0

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：11 regularGap 34.0
seq: _30_21_37
10:36:0019.52time_gap:0 id_gap:33
14:51:1919.3time_gap:0

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：11 regularGap 1000
seq: _32_33_34
13:36:0816.83time_gap:0 id_gap:64
13:53:0316.89time_gap:0
------卖出------

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;特斯拉概念;比亚迪概念;车联网(车路协同);锂电池概念
流通市值：27亿
score：11 regularGap 1000
seq: _28_28_28
09:38:2423.0time_gap:0
09:38:2423.0time_gap:0
------卖出------

sell seq: _195_154_167_186_13_83
09:38:0023.0time_gap:0 id_gap:305
09:38:0623.0time_gap:1 id_gap:739
sell seq: _43_33_21
10:46:0022.24time_gap:0 id_gap:20
14:47:1522.34time_gap:0 id_gap:94

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 国企改革;沪股通;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：104亿
score：11 regularGap 20
seq: _23_13_38
13:57:2921.0time_gap:0
13:57:2921.0time_gap:0
------卖出------

sell seq: _26_12_40
13:32:1621.26time_gap:0
14:30:2221.3time_gap:0
sell seq: _52_12_12
10:02:2921.7time_gap:0
10:52:0621.6time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：11 regularGap 1000
seq: _29_28_35
09:32:3417.7time_gap:0 id_gap:61
09:39:1617.45time_gap:1 id_gap:498
------卖出------

sell seq: _26_24_17_23
10:17:1717.2time_gap:0 id_gap:131
14:53:0017.57time_gap:0 id_gap:276
sell seq: _198_276_790
09:32:3317.7time_gap:0 id_gap:673
09:40:2317.11time_gap:0 id_gap:282

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：10 regularGap 1000
seq: _26_12
09:53:0652.93time_gap:0
10:30:0352.12time_gap:0 id_gap:529
14:46:1552.0time_gap:0 id_gap:60
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：10 regularGap 1000
------卖出------

sell seq: _107_83
13:10:4617.7time_gap:0 id_gap:138
13:10:4917.7time_gap:0 id_gap:10
13:10:5117.7time_gap:0 id_gap:132

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：10 regularGap 1000
seq: _13_10_16
10:19:0954.8time_gap:0
11:28:2154.82time_gap:0 id_gap:43

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：18亿
score：9 regularGap 1000
seq: _41_41_41
14:32:4115.01time_gap:0
14:32:4115.01time_gap:0 id_gap:12

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池;人民币贬值受益
流通市值：42亿
score：9 regularGap 1000
seq: _17_17_14
13:18:0941.75time_gap:0 id_gap:249
13:49:0341.91time_gap:1 id_gap:314
------卖出------

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：9 regularGap 210.34000000000015
seq: _51_51_51
09:37:1112.86time_gap:0 id_gap:191
09:37:1112.86time_gap:0 id_gap:133

600735 新华锦 nR

行业： 纺织服饰-服装家纺-饰品
概念： 青岛自贸区;养老概念;澳交所概念;二手车;跨境电商;三胎概念;石墨烯;外贸受益概念;中俄贸易概念;旅游概念;电子商务
流通市值：20亿
score：9 regularGap 20
seq: _188_181_151
09:30:035.76time_gap:0
09:30:045.76time_gap:0 id_gap:12

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商;社区团购
流通市值：31亿
score：9 regularGap 840.8000000000002
seq: _30_21_28
09:38:5019.47time_gap:1 id_gap:364
10:17:5019.65time_gap:0 id_gap:43

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：9 regularGap 1000
seq: _87_22_34
09:46:1214.58time_gap:0
14:22:4314.43time_gap:0 id_gap:99
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：9 regularGap 1000
seq: _35_18_18
10:43:5237.0time_gap:0
14:28:0136.81time_gap:0 id_gap:34
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：9 regularGap 1000
seq: _146_33_14
10:28:3612.61time_gap:0 id_gap:12
14:33:3712.55time_gap:0 id_gap:41
------卖出------

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：32亿
score：9 regularGap 1000
seq: _27_27
10:05:1528.31time_gap:0 id_gap:55
13:13:3128.2time_gap:0 id_gap:431
13:13:5028.21time_gap:0 id_gap:35

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：9 regularGap 1000
seq: _33_33_33
10:22:1817.5time_gap:1 id_gap:111
10:36:0717.48time_gap:3 id_gap:47

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：9 regularGap 20
seq: _13_12_11
10:14:3942.63time_gap:0
13:51:4542.21time_gap:0
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：9 regularGap 142.20000000000005
seq: _38_30_24
10:23:4832.35time_gap:0
11:29:2532.44time_gap:0 id_gap:71

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车;富士康概念
流通市值：35亿
score：9 regularGap 91.36000000000013
seq: _11_37_116
10:57:599.65time_gap:0 id_gap:73
10:58:059.65time_gap:0
------卖出------

sell seq: _45_23_45_23_23
10:27:049.64time_gap:0 id_gap:11
13:53:359.75time_gap:0
sell seq: _33_65_65_33
10:14:109.72time_gap:0 id_gap:43
10:14:109.72time_gap:0 id_gap:36
sell seq: _270_272_126
09:38:079.78time_gap:0 id_gap:16
09:46:469.71time_gap:0 id_gap:28
sell seq: _93_47_47
13:49:019.77time_gap:1
13:49:029.77time_gap:0 id_gap:13
sell seq: _159_158_158
09:45:049.73time_gap:0 id_gap:10
09:57:139.69time_gap:0 id_gap:57
sell seq: _127_69
09:30:039.96time_gap:0 id_gap:10
09:31:069.69time_gap:0 id_gap:15
09:32:579.79time_gap:3
09:33:579.72time_gap:0 id_gap:12
09:34:579.77time_gap:0
09:35:579.74time_gap:0 id_gap:12

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;合成生物;人民币贬值受益;2024年报预增
流通市值：61亿
score：9 regularGap 1000
seq: _17_17_50
11:27:4918.4time_gap:0 id_gap:65
14:12:3618.38time_gap:0

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;石墨烯;小金属概念;金属铜;西部大开发;化债概念(AMC概念);芯片概念
流通市值：24亿
score：9 regularGap 20
seq: _129_129_129
09:48:034.09time_gap:3
09:50:094.08time_gap:0

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 固态电池;锂电池概念;回购增持再贷款概念
流通市值：27亿
score：9 regularGap 1000
seq: _43_44_44
13:02:3315.36time_gap:0 id_gap:54
13:02:3315.34time_gap:0 id_gap:54

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：9 regularGap 1000
seq: _47_47_34
14:27:4012.72time_gap:0 id_gap:266
14:43:1912.88time_gap:0 id_gap:72
------卖出------

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：9 regularGap 1000
seq: _52_39_28
09:46:2415.53time_gap:0 id_gap:167
10:56:3615.37time_gap:0 id_gap:22

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念;IP经济(谷子经济)
流通市值：26亿
score：9 regularGap 1000
seq: _83_12_11
09:59:0817.0time_gap:0 id_gap:20
14:15:0816.7time_gap:0 id_gap:15

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;华为汽车;长安汽车概念;特斯拉概念;百度概念;商业航天
流通市值：30亿
score：9 regularGap 76.0
seq: _15_13_175
09:41:417.72time_gap:0 id_gap:15
13:20:307.69time_gap:0

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：9 regularGap 1000
seq: _22_11
14:11:4847.6time_gap:0
14:45:2748.33time_gap:0
14:50:5648.52time_gap:0
------卖出------

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;3D玻璃;医疗改革;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：69亿
score：9 regularGap 20
seq: _221_204_125
09:37:113.42time_gap:0 id_gap:16
11:27:003.37time_gap:0
------卖出------

sell seq: _261_261_262
13:15:253.37time_gap:0
13:15:253.37time_gap:0

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：8 regularGap 1000
seq: _12_41
10:01:5833.72time_gap:0
13:16:0232.89time_gap:0
14:10:5532.26time_gap:0
------卖出------

sell seq: _56_56_12
11:18:3833.11time_gap:0 id_gap:12
11:18:4633.1time_gap:0
sell seq: _17_33
09:34:0234.81time_gap:0
13:53:2132.64time_gap:0
14:52:5532.37time_gap:0
sell seq: _11_33
09:35:1934.68time_gap:0
10:08:2433.59time_gap:0
10:18:4033.47time_gap:0
sell seq: _17_31
09:35:3334.75time_gap:0
09:35:3434.69time_gap:0 id_gap:24
11:11:0233.45time_gap:0
sell seq: _26_26
14:10:5732.26time_gap:0 id_gap:294
14:11:0032.26time_gap:1 id_gap:324
14:11:0532.26time_gap:1 id_gap:246

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：47亿
score：8 regularGap 20
------卖出------

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：8 regularGap 1000
seq: _28_28
09:52:4232.78time_gap:0
10:49:5831.91time_gap:1
13:39:1931.65time_gap:0 id_gap:117
------卖出------

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：8 regularGap 1000
------卖出------

sell seq: _18_27
09:45:1535.4time_gap:0
09:58:0735.23time_gap:0 id_gap:16
10:17:5735.15time_gap:0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：8 regularGap 1000
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：7 regularGap 20
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：6 regularGap 213.62000000000035
------卖出------

sell seq: _15_14_15_13_11_11
10:32:2020.84time_gap:0 id_gap:93
10:34:5020.81time_gap:0 id_gap:10

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G;2024年报预增
流通市值：29亿
score：6 regularGap 29.0
seq: _13_36
09:41:1234.39time_gap:0
14:09:1033.71time_gap:0
14:56:2233.97time_gap:0

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：6 regularGap 20

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：6 regularGap 1000
seq: _47_57
09:35:2016.8time_gap:0
09:43:1316.71time_gap:0 id_gap:54
13:15:0116.23time_gap:0 id_gap:182
------卖出------

sell seq: _13_26_21_23_33_12_68_126
11:22:2616.24time_gap:1 id_gap:426
11:22:3516.25time_gap:1 id_gap:608
sell seq: _305_15_134_259
10:16:4216.7time_gap:0 id_gap:115
10:19:0416.67time_gap:0 id_gap:101

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：6 regularGap 1000
------卖出------

sell seq: _17_15_59
09:34:5231.86time_gap:0 id_gap:658
13:01:3131.0time_gap:0 id_gap:60
sell seq: _41_13
10:11:5331.58time_gap:0
13:21:5731.0time_gap:0 id_gap:13
13:45:0530.98time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：6 regularGap 1000
------卖出------

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：6 regularGap 63.0
seq: _82_82
09:30:0112.18time_gap:0
09:30:3712.22time_gap:0
09:31:0812.2time_gap:0
------卖出------

sell seq: _136_304_131_308
09:35:4412.08time_gap:0 id_gap:31
09:36:1112.0time_gap:0 id_gap:48

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：6 regularGap 497.0
seq: _18_27
10:55:2935.58time_gap:0
11:15:0635.38time_gap:0
14:28:0735.1time_gap:0
------卖出------

sell seq: _18_27
10:55:2935.58time_gap:0
11:15:0635.38time_gap:0
14:26:1035.05time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：6 regularGap 1000
seq: _81_13
10:09:1017.0time_gap:0 id_gap:23
10:40:4916.9time_gap:0
14:34:4717.14time_gap:0
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值：50亿
score：6 regularGap 20
seq: _201_194
09:30:014.27time_gap:0 id_gap:17
09:30:014.27time_gap:0
09:30:374.22time_gap:0 id_gap:13
------卖出------

sell seq: _32_39_37_26_30_31_32_37_34_37_36
09:41:464.17time_gap:0
09:41:474.17time_gap:0
sell seq: _155_287_237_102_44_49
09:55:164.17time_gap:0 id_gap:13
09:56:214.17time_gap:1
sell seq: _161_166_33_54
09:45:064.16time_gap:0
09:45:064.15time_gap:0
sell seq: _111_78_169_681
09:41:594.15time_gap:0
09:43:104.15time_gap:0 id_gap:13

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：6 regularGap 536.2000000000003
------卖出------

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：6 regularGap 848.232300000001
------卖出------

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：6 regularGap 1000

300819 聚杰微纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 体育产业;人民币贬值受益
流通市值：20亿
score：6 regularGap 1000
------卖出------

sell seq: _40_12_12
09:42:0626.26time_gap:0 id_gap:989
14:47:2225.54time_gap:0 id_gap:42
sell seq: _32_32_31
13:43:2525.03time_gap:0 id_gap:13
13:51:0725.19time_gap:0 id_gap:15

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：6 regularGap 1000
------卖出------

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 机器人概念;磁悬浮;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：36亿
score：6 regularGap 75.0
------卖出------

sell seq: _12_27_27_17
09:47:0018.66time_gap:0 id_gap:41
11:00:0018.29time_gap:0

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：41亿
score：6 regularGap 1000

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网;2024年报预增
流通市值：44亿
score：6 regularGap 1000
seq: _202_202
09:30:316.26time_gap:0 id_gap:46
09:30:326.31time_gap:0 id_gap:122
09:32:126.4time_gap:0 id_gap:55

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：6 regularGap 20
------卖出------

sell seq: _12_11_13_50
09:59:2517.68time_gap:0
13:11:4119.51time_gap:0 id_gap:11

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：6 regularGap 1000
------卖出------

sell seq: _19_39_20_18_14
10:34:1217.05time_gap:0 id_gap:13
10:59:3117.28time_gap:0 id_gap:35

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：6 regularGap 20
seq: _37_32
13:51:5025.8time_gap:0
14:15:5825.87time_gap:0
14:48:0726.17time_gap:0
------卖出------

sell seq: _36_33
09:39:2526.39time_gap:0
13:56:4225.93time_gap:0
14:49:3826.15time_gap:0

002105 信隆健康 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育用品;共享单车;养老概念;体育产业;台湾概念股;医疗器械概念;两轮车;三胎概念;小米概念;电子商务;人民币贬值受益
流通市值：19亿
score：6 regularGap 20

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：5 regularGap 1000
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：5 regularGap 20
------卖出------

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值：30亿
score：5 regularGap 1000
seq: _13_149
09:31:329.89time_gap:0
09:36:259.93time_gap:0 id_gap:15
09:38:529.81time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：5 regularGap 20
------卖出------

sell seq: _20_12_13
09:30:4236.81time_gap:0
14:31:4735.1time_gap:1
sell seq: _17_13_14
09:34:0536.6time_gap:0
11:21:0935.0time_gap:0 id_gap:20
13:07:3834.97time_gap:1
sell seq: _21_18_18
14:55:1535.18time_gap:0
14:55:4935.12time_gap:0
14:56:1335.12time_gap:0
sell seq: _16_32
09:48:3335.5time_gap:0
10:00:0035.42time_gap:0
10:00:0035.42time_gap:0
14:50:0335.01time_gap:0 id_gap:14
14:56:1935.13time_gap:0
sell seq: _28_19
10:34:1535.47time_gap:0
11:01:2635.41time_gap:0
13:23:3834.75time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：5 regularGap 65.21313333333364

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值：71亿
score：4 regularGap 20
------卖出------

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _18_13_13
13:12:5641.74time_gap:0
14:53:4443.05time_gap:1 id_gap:105

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值：23亿
score：4 regularGap 74.0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：4 regularGap 1000
seq: _164_17
10:02:0710.68time_gap:0 id_gap:26
10:02:0710.68time_gap:0
10:02:0710.68time_gap:0 id_gap:30
------卖出------

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：4 regularGap 1000

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：4 regularGap 20

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;白银;锂电池概念
流通市值：29亿
score：4 regularGap 134.05000000000018
seq: _126_126
09:52:456.48time_gap:0 id_gap:14
10:40:166.37time_gap:0
13:01:306.32time_gap:1 id_gap:70
------卖出------

sell seq: _18_17_21_20_499
10:22:386.44time_gap:0
10:25:016.41time_gap:0 id_gap:47

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：4 regularGap 20
------卖出------

sell seq: _14_13_15_13_15_13
09:32:0418.59time_gap:0
09:32:0418.59time_gap:0
sell seq: _18_18_18_18_18
09:34:3318.07time_gap:0
09:34:3418.07time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：4 regularGap 1000
------卖出------

sell seq: _142_17_15_11
09:32:019.62time_gap:0 id_gap:12
14:35:459.59time_gap:0 id_gap:25

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：4 regularGap 1000
------卖出------

sell seq: _36_17_21_45_32
09:36:5718.35time_gap:0
09:37:0518.35time_gap:0

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：4 regularGap 1000

002923 润都股份 nR

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值：34亿
score：4 regularGap 1000
------卖出------

sell seq: _11_11_126
10:14:5110.5time_gap:1 id_gap:75
10:15:4910.57time_gap:0
sell seq: _114_57
10:36:5510.2time_gap:0 id_gap:20
10:37:5010.25time_gap:0
10:37:5510.25time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：4 regularGap 1000
------卖出------

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;智能电网;核电;地方国企改革;国企改革;储能;光伏概念;充电桩;风电;电子商务
流通市值：34亿
score：4 regularGap 52.0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：4 regularGap 332.77300000000014
------卖出------

sell seq: _18_18_12_22
09:50:4127.51time_gap:0 id_gap:86
14:13:5727.75time_gap:0
sell seq: _28_32
09:31:0528.0time_gap:0 id_gap:13
13:04:5727.4time_gap:0
14:35:5628.09time_gap:0
sell seq: _32_32
09:31:0528.0time_gap:0 id_gap:94
10:08:2228.89time_gap:0
10:08:4228.97time_gap:0 id_gap:19

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：4 regularGap 20

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：4 regularGap 1000
------卖出------

000695 滨海能源 nR

行业： 电力设备-电池-电池化学品
概念： 滨海新区;环渤海;光伏概念;固态电池;锂电池概念
流通市值：21亿
score：4 regularGap 1000
seq: _117_101
09:44:0010.87time_gap:0
09:47:0310.8time_gap:0
10:07:4310.82time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：4 regularGap 221.0
seq: _78_78
09:30:3214.45time_gap:0 id_gap:11
13:32:5413.81time_gap:0
13:32:5413.81time_gap:0
------卖出------

sell seq: _13_11_90
09:33:3214.53time_gap:0
13:45:3413.82time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：31亿
score：4 regularGap 1000

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：4 regularGap 1000
------卖出------

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池;光伏概念;新能源汽车;比亚迪概念;机器视觉
流通市值：42亿
score：4 regularGap 542.4500000000003
------卖出------

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
score：4 regularGap 151.0
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：4 regularGap 1000

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：4 regularGap 1000
------卖出------

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：4 regularGap 1000
------卖出------

sell seq: _21_12_25
09:35:5431.86time_gap:0
09:54:5731.18time_gap:0 id_gap:46

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：4 regularGap 258.0
------卖出------

sell seq: _38_38_23
09:46:4617.61time_gap:0 id_gap:89
09:47:0817.68time_gap:0 id_gap:107
09:47:1017.68time_gap:0 id_gap:130

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：4 regularGap 343.0

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;地方国企改革;国企改革;虚拟数字人;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念;智谱AI;IP经济(谷子经济);抖音概念(字节概念);腾讯概念;小红书概念
流通市值：31亿
score：4 regularGap 1000
seq: _129_129
13:48:435.88time_gap:0 id_gap:19
13:48:435.88time_gap:0 id_gap:12
13:48:455.88time_gap:0 id_gap:11

002852 道道全 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 菜籽油;食用油;电子商务;农业种植;乡村振兴;2024年报预增
流通市值：29亿
score：4 regularGap 636.6000000000004

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革;互联网医疗
流通市值：27亿
score：4 regularGap 20
seq: _57_58
10:23:0815.75time_gap:0
11:22:5615.56time_gap:0
14:13:5815.54time_gap:0
------卖出------

sell seq: _12_13_13_13_13_13_11_13_13_13_13
09:49:4115.91time_gap:0 id_gap:10
09:49:4115.91time_gap:1
09:49:4215.91time_gap:0

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输;股权转让(并购重组)
流通市值：17亿
score：3 regularGap 1000

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值：49亿
score：3 regularGap 20

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 参股民营银行;南水北调;地下管网;小额贷款;海绵城市;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化;乡村振兴;2024年报预增
流通市值：40亿
score：2 regularGap 1000

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 1000
------卖出------

sell seq: _14_104_18_51
09:35:3712.59time_gap:0 id_gap:45
13:58:1712.38time_gap:0 id_gap:49

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：2 regularGap 1000

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：2 regularGap 20

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：38亿
score：2 regularGap 691.5800000000004
------卖出------

sell seq: _68_128
09:47:489.8time_gap:0
09:47:489.81time_gap:0
09:50:009.81time_gap:0

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：2 regularGap 1000
------卖出------

603579 荣泰健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;虚拟现实;VR设备;长三角一体化;共享经济;富时罗素概念;富时罗素概念股;专精特新;小米概念;Web3.0;高股息精选;人民币贬值受益;养老概念;鸿蒙概念
流通市值：25亿
score：2 regularGap 200.0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 1000
------卖出------

300439 美康生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值：40亿
score：2 regularGap 1000

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：2 regularGap 550.6877866666673

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：2 regularGap 1000

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;粤港澳大湾区;广东自贸区;电子商务;跨境电商;IP经济(谷子经济)
流通市值：27亿
score：2 regularGap 1000
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：2 regularGap 1000

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：2 regularGap 1000
------卖出------

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发;小米汽车
流通市值：21亿
score：2 regularGap 1000

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：2 regularGap 309.0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：2 regularGap 56.0
------卖出------

sell seq: _11_16_20_23
09:39:0622.55time_gap:0 id_gap:31
14:21:0022.64time_gap:0 id_gap:16

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _220_199_82
09:31:1628.15time_gap:0 id_gap:546
09:34:2627.9time_gap:0 id_gap:159
sell seq: _79_88_33
09:35:0527.9time_gap:3 id_gap:302
09:38:2327.55time_gap:0 id_gap:187
09:38:3127.55time_gap:1 id_gap:663
sell seq: _119_49_132
09:36:2527.7time_gap:0 id_gap:288
09:36:3627.7time_gap:0 id_gap:345
09:36:4027.7time_gap:0 id_gap:325
09:36:4927.7time_gap:3 id_gap:422
09:37:1127.65time_gap:1 id_gap:531
sell seq: _49_41_11
09:40:5227.6time_gap:0 id_gap:250
09:41:4827.58time_gap:0 id_gap:191
sell seq: _21_81_98
09:38:5327.6time_gap:0 id_gap:206
09:42:0627.5time_gap:0 id_gap:330
sell seq: _98_21_81
09:42:0027.5time_gap:0 id_gap:276
09:43:0727.6time_gap:0 id_gap:271
sell seq: _49_119
09:35:1527.9time_gap:0 id_gap:113
09:36:0027.8time_gap:0 id_gap:170
09:38:1427.55time_gap:0 id_gap:226
sell seq: _49_41
09:39:1327.65time_gap:0 id_gap:377
09:39:4227.7time_gap:3 id_gap:144
09:40:0027.7time_gap:1 id_gap:321

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶;智慧城市
流通市值：49亿
score：2 regularGap 1000

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 1000

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _125_125
09:51:0110.7time_gap:0 id_gap:59
09:51:0110.7time_gap:0 id_gap:121
13:21:5610.5time_gap:0 id_gap:168

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：2 regularGap 1000
------卖出------

sell seq: _47_35_19_23_30_42_14_32
14:55:0316.16time_gap:1 id_gap:110
14:55:0516.15time_gap:0 id_gap:130
sell seq: _48_38_30_34_18_15_22
11:12:3616.1time_gap:0 id_gap:26
11:14:1716.09time_gap:0 id_gap:18
sell seq: _45_15_22_26
10:34:5716.18time_gap:0
11:00:0616.23time_gap:0

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念;回购增持再贷款概念
流通市值：74亿
score：2 regularGap 1000
------卖出------

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：16亿
score：2 regularGap 1000

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;数据要素
流通市值：31亿
score：2 regularGap 1000

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：2 regularGap 434.58706666666694
------卖出------

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 深股通;碳中和
流通市值：64亿
score：2 regularGap 1000
------卖出------

sell seq: _25_26_26_27_28
14:00:1013.71time_gap:0 id_gap:115
14:52:0713.75time_gap:0 id_gap:143

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：2 regularGap 1000

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：33亿
score：2 regularGap 1000

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值：45亿
score：2 regularGap 1000
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：2 regularGap 1000

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _238_130_87
13:18:494.21time_gap:0 id_gap:14
13:49:044.23time_gap:0 id_gap:10

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：29亿
score：2 regularGap 1000

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：20亿
score：2 regularGap 1000

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;数据中心;华为鲲鹏;低空经济
流通市值：14亿
score：2 regularGap 478.315700000001

002762 金发拉比 nR

行业： 纺织服饰-服装家纺-服装
概念： 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务;股权转让(并购重组);IP经济(谷子经济)
流通市值：19亿
score：2 regularGap 1000

600689 上海三毛 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;独角兽概念;外贸受益概念;地方国企改革;国企改革;物业管理;安防;上海自贸区;人民币贬值受益
流通市值：18亿
score：2 regularGap 20

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：34亿
score：2 regularGap 20
------卖出------

sell seq: _32_43_32_32
13:59:2211.79time_gap:0 id_gap:12
14:39:0412.14time_gap:0
sell seq: _32_32_64
09:54:2211.89time_gap:0 id_gap:11
13:59:1911.79time_gap:1
sell seq: _53_52_53
13:26:1911.8time_gap:0
13:32:1911.8time_gap:0
sell seq: _71_71
09:47:3112.05time_gap:0
09:57:3711.87time_gap:0
09:57:3711.87time_gap:0 id_gap:16
10:18:3411.96time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：2 regularGap 1000
------卖出------

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药;股权转让(并购重组)
流通市值：42亿
score：2 regularGap 1000
------卖出------

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：32亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：22亿
score：2 regularGap 1000

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;幼儿教育;智能医疗;智能电视;智能家居;智能终端;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：23亿
score：2 regularGap 20

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;核电;机器人概念;抽水蓄能;数据中心;高铁;储能
流通市值：30亿
score：2 regularGap 1000

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：2 regularGap 1000

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;特斯拉概念;储能;锂电池概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

001226 拓山重工 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新
流通市值：22亿
score：2 regularGap 1000

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：2 regularGap 1000
------卖出------

002669 康达新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天;回购增持再贷款概念
流通市值：30亿
score：2 regularGap 1000

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发;社区团购;养老概念;电子商务
流通市值：18亿
score：2 regularGap 1000

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗
流通市值：16亿
score：2 regularGap 20
------卖出------

sell seq: _22_21_21_22_27
09:45:2714.03time_gap:0
13:25:2314.47time_gap:0
sell seq: _32_33_34_34
09:45:2614.06time_gap:0 id_gap:12
09:45:2714.05time_gap:0

002842 翔鹭钨业 nR

行业： 有色金属-小金属-钨
概念： 钨;小金属概念;稀有金属;金属铜
流通市值：19亿
score：2 regularGap 281.4000000000001

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收;金属锌;一带一路;小金属概念
流通市值：48亿
score：2 regularGap 1000

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：2 regularGap 1000
------卖出------

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：2 regularGap 1000

002571 德力股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值：17亿
score：2 regularGap 1000

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同);智慧城市;充电桩
流通市值：18亿
score：2 regularGap 1000

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：26亿
score：2 regularGap 151.4000000000001

605259 绿田机械 nR

行业： 机械设备-专用设备-其他专用设备
概念： 电机电控;新能源汽车;鸿蒙概念;高股息精选;人民币贬值受益;储能
流通市值：27亿
score：2 regularGap 20

605389 长龄液压 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;专精特新;减速器;光伏概念
流通市值：37亿
score：2 regularGap 136.00000000000006

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值：37亿
score：2 regularGap 1000

002012 凯恩股份 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值：23亿
score：2 regularGap 1000

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：2 regularGap 1000
------卖出------

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：55亿
score：2 regularGap 94.0
------卖出------

sell seq: _33_26_19
09:32:5621.76time_gap:1
09:33:0121.65time_gap:0 id_gap:19
10:12:1422.48time_gap:0
sell seq: _27_19_22
10:10:0922.2time_gap:0
10:14:0122.5time_gap:1
sell seq: _44_51
09:34:0821.55time_gap:0
09:35:3221.53time_gap:0
09:36:3621.47time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：2 regularGap 92.0
------卖出------

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：2 regularGap 66.0

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：24亿
score：2 regularGap 1000

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发;高铁
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _237_325_109
09:50:018.53time_gap:0 id_gap:258
10:48:228.5time_gap:0 id_gap:14

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _64_24_32_11
09:47:2716.2time_gap:0 id_gap:350
10:31:2916.03time_gap:0 id_gap:82

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：2 regularGap 1000
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：2 regularGap 1000

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：2 regularGap 1000

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：2 regularGap 20
------卖出------

sell seq: _13_18_11_17_17_15_13_19_15_13
10:32:3412.32time_gap:0
10:32:3412.32time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值：34亿
score：2 regularGap 1000

001230 劲旅环境 nR

行业： 环保-环境治理-固废治理
概念： 新能源汽车;专精特新;污水处理;人工智能;数字经济;数据中心;新型城镇化;智慧城市;无人驾驶;车联网(车路协同);PPP概念;垃圾分类
流通市值：23亿
score：2 regularGap 1000

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：2 regularGap 1000
------卖出------

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _42_44_44_42_36_42
09:37:566.16time_gap:0
09:46:496.15time_gap:0
11:04:126.06time_gap:0

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;草地贪夜蛾防治;TOPCON电池;光伏概念
流通市值：17亿
score：2 regularGap 918.94
------卖出------

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值：35亿
score：2 regularGap 23.950000000000273
------卖出------

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念;华为概念;3D打印
流通市值：29亿
score：2 regularGap 45.0
------卖出------

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：46亿
score：2 regularGap 1000
------卖出------

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：2 regularGap 1000
------卖出------

300510 金冠股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;国企改革;虚拟电厂;中俄贸易概念;锂电池概念;机器人概念;智能物流
流通市值：34亿
score：2 regularGap 1000

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：2 regularGap 1000
------卖出------

sell seq: _19_14_14_11_20_19_23
09:48:0912.81time_gap:0 id_gap:938
10:18:2512.78time_gap:1 id_gap:298

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：2 regularGap 1000
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _16_18
09:33:4750.1time_gap:0
10:00:0050.0time_gap:0 id_gap:106
10:35:2450.0time_gap:0 id_gap:902

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)
流通市值：98亿
score：2 regularGap 29.0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物;2024三季报预增;2024年报预增
流通市值：73亿
score：2 regularGap 1000

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：2 regularGap 1000

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 专精特新;人民币贬值受益;2024年报预增
流通市值：25亿
score：2 regularGap 1000

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _13_15_16_15
10:00:0242.01time_gap:0
14:11:5041.59time_gap:0
sell seq: _13_32
09:32:0243.66time_gap:0
13:03:0741.28time_gap:0
13:34:0141.4time_gap:0 id_gap:13
sell seq: _28_12
09:41:0942.69time_gap:0
13:34:0141.38time_gap:0
13:53:1241.63time_gap:0

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同);卫星导航
流通市值：28亿
score：2 regularGap 1000

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：2 regularGap 382.0
------卖出------

sell seq: _14_14_26_18_16_15_14_17_17_18_17
10:10:419.1time_gap:0
10:10:419.1time_gap:0 id_gap:26
10:10:419.09time_gap:1 id_gap:58
sell seq: _21_24_29_24_17_19_13_20_16_21_24
13:08:458.88time_gap:0
13:08:458.88time_gap:0 id_gap:33
sell seq: _24_17_19_13_20_16_21_24_20_15_26
13:08:458.88time_gap:0
13:08:458.88time_gap:0 id_gap:32
sell seq: _15_16_16_16_16_16_16_16_16_16_16
13:55:298.88time_gap:0 id_gap:36
13:55:298.88time_gap:0 id_gap:25
sell seq: _110_15_12_14_12_13_12_13_25_12
11:12:279.02time_gap:0 id_gap:12
11:12:279.02time_gap:0 id_gap:13
sell seq: _34_34_40_34_34
09:35:389.07time_gap:0 id_gap:197
14:02:568.86time_gap:0 id_gap:15
sell seq: _51_55_47_44
09:40:339.33time_gap:0 id_gap:184
10:17:449.11time_gap:1 id_gap:23
sell seq: _18_197
10:33:219.09time_gap:1 id_gap:85
11:02:019.05time_gap:0
11:29:038.95time_gap:0 id_gap:39

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：2 regularGap 1000
------卖出------

sell seq: _76_13_76_13
09:40:4524.98time_gap:0 id_gap:19
09:40:4524.98time_gap:0 id_gap:12
sell seq: _92_13
09:35:0425.11time_gap:0
09:36:1325.02time_gap:0 id_gap:16
14:24:3324.43time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：2 regularGap 20
------卖出------

002319 乐通股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 横琴新区;石墨烯油墨;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值：23亿
score：2 regularGap 1000

603255 鼎际得 nR

行业： 基础化工-化学制品-其他化学制品
概念： POE胶膜;TOPCON电池
流通市值：40亿
score：2 regularGap 20.800000000000068
------卖出------

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;光伏概念;人民币贬值受益
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _57_114_114
10:35:035.73time_gap:0 id_gap:246
11:15:055.78time_gap:0 id_gap:166
13:00:085.7time_gap:0 id_gap:544

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值：64亿
score：2 regularGap 1000
------卖出------

001268 联合精密 nR

行业： 家用电器-白色家电-家电零部件
概念： 粤港澳大湾区
流通市值：21亿
score：2 regularGap 1000

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;小金属概念;黄金概念
流通市值：67亿
score：2 regularGap 1000

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：2 regularGap 20