300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：2954313319825656498488 regularGap 56.0
seq: _23_23_23_23_23_23_23_23_23_23_23
13:50:1421.97time_gap:0 id_gap:47
13:50:1722.0time_gap:0 id_gap:49
13:50:4122.17time_gap:0 id_gap:28
13:50:4722.16time_gap:0 id_gap:44
seq: _23_23_23_23_23_23_23_23_23_23
09:43:1921.98time_gap:0 id_gap:45
13:50:2322.09time_gap:0 id_gap:41
13:50:2622.12time_gap:0 id_gap:49
13:51:0522.17time_gap:0 id_gap:26
13:51:4422.17time_gap:0 id_gap:19
seq: _24_24_24_24_24_24_24_24_24
13:50:1121.92time_gap:0 id_gap:34
13:57:2721.9time_gap:0 id_gap:45
seq: _23_23_23_23_23_23_23_23_23
09:43:4421.96time_gap:1 id_gap:49
09:43:5021.97time_gap:0 id_gap:55
13:50:2922.15time_gap:0 id_gap:47
13:51:1122.16time_gap:0 id_gap:44
13:57:3021.91time_gap:0 id_gap:44
seq: _23_23_23_23_23_23_23_32_23
13:50:3522.16time_gap:0 id_gap:39
13:50:5622.15time_gap:0 id_gap:23
13:51:5622.17time_gap:0 id_gap:38
seq: _23_23_23_23_23_23_23_23
09:43:4121.95time_gap:0 id_gap:26
09:43:5621.93time_gap:0 id_gap:48
13:57:5722.0time_gap:1 id_gap:35
13:58:0922.01time_gap:1 id_gap:14
seq: _12_11_11_12_12_11_11
10:11:2321.22time_gap:1 id_gap:10
13:12:0821.8time_gap:0 id_gap:10
seq: _24_24_24_24_24_24_24
10:07:1621.25time_gap:0 id_gap:42
10:07:1921.29time_gap:0 id_gap:48
10:07:2521.37time_gap:0 id_gap:28
10:35:0621.6time_gap:0 id_gap:37
13:13:1621.91time_gap:0 id_gap:41
13:52:2322.16time_gap:0 id_gap:39
seq: _20_17_11_15_19_18_13
09:55:4021.61time_gap:1 id_gap:10
09:58:4621.32time_gap:1 id_gap:13
seq: _23_23_23_23_23_23_23
09:43:1621.95time_gap:0 id_gap:50
09:43:2021.98time_gap:0 id_gap:49
09:43:3421.97time_gap:0
09:44:0221.95time_gap:0 id_gap:39
09:48:5321.94time_gap:0 id_gap:49
09:48:5621.93time_gap:0 id_gap:42
13:50:2022.04time_gap:0 id_gap:41
13:51:5322.14time_gap:0 id_gap:33
13:57:4222.0time_gap:1 id_gap:29
13:59:0722.0time_gap:0 id_gap:43
seq: _24_24_24_24_24_24
10:07:2221.36time_gap:0 id_gap:13
10:07:4621.35time_gap:0 id_gap:39
10:35:0321.55time_gap:0 id_gap:43
seq: _20_13_14_14_12_16
09:55:4521.62time_gap:0
11:28:2121.49time_gap:1 id_gap:16
seq: _23_23_23_23_23_23
09:43:1121.9time_gap:0 id_gap:54
09:43:2221.97time_gap:0 id_gap:55
09:43:3521.97time_gap:0 id_gap:23
09:44:0521.91time_gap:0 id_gap:46
09:44:1721.93time_gap:0 id_gap:45
09:48:5021.93time_gap:0 id_gap:40
09:49:0221.95time_gap:0
09:49:0821.92time_gap:0 id_gap:23
10:50:2321.94time_gap:1 id_gap:45
13:13:2221.94time_gap:0 id_gap:26
13:50:3522.16time_gap:0 id_gap:50
13:51:0222.17time_gap:0 id_gap:33
13:51:0222.17time_gap:0 id_gap:43
13:51:2622.16time_gap:0 id_gap:49
13:52:1422.16time_gap:0 id_gap:25
13:52:2622.18time_gap:0 id_gap:47
13:52:2922.19time_gap:0 id_gap:48
13:52:3822.17time_gap:0 id_gap:18
13:57:3321.94time_gap:3 id_gap:34
seq: _24_24_24_24_24
09:34:0821.88time_gap:0 id_gap:23
09:48:3821.8time_gap:1 id_gap:11
10:07:2221.36time_gap:0 id_gap:30
10:07:2521.37time_gap:0 id_gap:46
10:07:5221.35time_gap:0 id_gap:43
10:07:5821.34time_gap:0 id_gap:49
10:08:2921.36time_gap:0 id_gap:49
10:35:0021.56time_gap:0 id_gap:16
13:13:0721.89time_gap:0 id_gap:19
seq: _16_14_14_15_14
11:28:2121.49time_gap:0
14:33:4421.88time_gap:0
seq: _23_23_23_23_23
09:43:1721.95time_gap:0 id_gap:14
09:43:5021.97time_gap:0
09:44:0821.94time_gap:0
09:44:1421.92time_gap:0 id_gap:56
09:44:1421.92time_gap:0 id_gap:53
09:44:2021.95time_gap:0 id_gap:54
09:44:2321.96time_gap:0 id_gap:33
09:48:5021.93time_gap:0 id_gap:35
09:48:5321.94time_gap:0 id_gap:31
09:49:0521.91time_gap:0 id_gap:13
09:49:0821.92time_gap:0
13:13:1321.89time_gap:0 id_gap:17
13:13:1921.91time_gap:0 id_gap:53
13:50:1421.97time_gap:0 id_gap:18
13:50:1722.0time_gap:0
13:52:0222.17time_gap:0 id_gap:23
13:52:3222.19time_gap:0 id_gap:52
13:52:3522.19time_gap:0 id_gap:39
seq: _23_36_23_23_23
09:43:2821.92time_gap:0 id_gap:32
13:50:2322.09time_gap:0 id_gap:48
seq: _24_24_24_24
................................................................... (total: 231)
------卖出------

sell seq: _13_15_14_15_21
09:30:2321.55time_gap:0
10:37:2221.53time_gap:0 id_gap:10
10:49:3421.94time_gap:0
sell seq: _17_21_21_19_11
13:06:5821.61time_gap:1
13:09:3921.89time_gap:0
13:32:2921.83time_gap:0
13:36:1121.74time_gap:0
13:55:0021.9time_gap:0
13:55:5321.84time_gap:0
sell seq: _19_20_17_17_15
09:35:0721.86time_gap:0 id_gap:34
10:44:0121.91time_gap:0
sell seq: _17_23_21_19_11
13:18:2322.38time_gap:0
13:43:1121.95time_gap:0
sell seq: _19_17_21_21
13:00:3521.56time_gap:0 id_gap:34
13:35:1721.76time_gap:3
sell seq: _17_21_21_11
13:02:3621.65time_gap:0
13:32:2921.87time_gap:0
sell seq: _27_28_23_25
13:14:0722.07time_gap:0 id_gap:10
13:17:2522.26time_gap:0
sell seq: _25_23_24
10:44:0121.91time_gap:0
10:47:5521.79time_gap:0
sell seq: _21_26_41
09:40:1921.77time_gap:0
13:21:0822.08time_gap:0
sell seq: _31_30_26
................................................................... (total: 33)

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：16678028988285469 regularGap 653.2200000000003
seq: _61_62_62_62_62_62_62_62_62_62
13:16:494.59time_gap:0 id_gap:58
13:16:494.59time_gap:0 id_gap:36
seq: _499_499_499_499_499
10:02:094.55time_gap:0 id_gap:117
13:16:204.58time_gap:0 id_gap:64
seq: _90_90_91_91_91
10:02:404.59time_gap:0 id_gap:89
10:02:404.59time_gap:0 id_gap:104
seq: _499_499_499_499
10:02:094.54time_gap:0 id_gap:256
13:01:374.54time_gap:0 id_gap:68
seq: _155_110_76
11:07:084.48time_gap:0 id_gap:68
11:12:554.52time_gap:0 id_gap:94
11:13:534.51time_gap:0 id_gap:51
11:14:524.51time_gap:0 id_gap:171
11:16:474.5time_gap:0 id_gap:43
11:17:454.51time_gap:0 id_gap:70
11:20:404.51time_gap:0 id_gap:69
11:25:294.53time_gap:0 id_gap:39
13:02:174.53time_gap:0 id_gap:80
13:08:054.53time_gap:0 id_gap:48
13:11:574.5time_gap:0 id_gap:104
13:12:554.51time_gap:0 id_gap:152
13:32:154.54time_gap:0 id_gap:106
13:36:074.53time_gap:0 id_gap:97
13:38:034.53time_gap:0 id_gap:367
13:40:584.53time_gap:0 id_gap:80
13:42:544.53time_gap:0 id_gap:63
13:57:234.52time_gap:0 id_gap:35
14:04:104.5time_gap:0 id_gap:112
14:05:074.5time_gap:0 id_gap:36
14:08:024.5time_gap:0 id_gap:62
14:13:214.5time_gap:0 id_gap:70
14:13:504.52time_gap:0 id_gap:70
14:21:344.53time_gap:0 id_gap:91
14:30:164.53time_gap:0 id_gap:119
seq: _155_109_76
11:19:414.52time_gap:0 id_gap:60
11:28:244.54time_gap:0 id_gap:85
13:09:034.53time_gap:0 id_gap:81
13:31:174.54time_gap:0 id_gap:121
13:37:054.53time_gap:0 id_gap:84
13:53:324.53time_gap:1 id_gap:490
14:23:304.52time_gap:0 id_gap:64
14:28:204.52time_gap:0 id_gap:67
seq: _109_76_155
11:08:064.49time_gap:0 id_gap:71
11:09:034.49time_gap:1 id_gap:106
11:10:594.54time_gap:0 id_gap:54
11:15:504.51time_gap:0 id_gap:98
11:18:434.51time_gap:0 id_gap:58
11:22:364.52time_gap:1 id_gap:176
11:24:314.53time_gap:0 id_gap:38
11:27:264.53time_gap:0 id_gap:70
13:00:204.52time_gap:0 id_gap:66
13:07:064.53time_gap:0 id_gap:92
13:14:514.51time_gap:0 id_gap:78
13:35:104.54time_gap:0 id_gap:75
13:39:594.54time_gap:0 id_gap:82
13:41:564.53time_gap:0 id_gap:129
13:43:514.53time_gap:0 id_gap:58
13:44:494.52time_gap:0 id_gap:46
13:46:464.52time_gap:0 id_gap:401
13:47:444.52time_gap:0 id_gap:39
13:48:424.52time_gap:0 id_gap:140
13:50:374.54time_gap:0 id_gap:63
13:52:354.54time_gap:0 id_gap:504
13:59:204.52time_gap:0 id_gap:57
14:09:584.5time_gap:0 id_gap:114
14:10:564.5time_gap:0 id_gap:140
14:14:484.53time_gap:0 id_gap:107
14:15:464.53time_gap:0 id_gap:77
14:17:434.53time_gap:0 id_gap:108
14:18:404.53time_gap:0 id_gap:76
14:19:384.53time_gap:1 id_gap:145
14:20:364.53time_gap:0 id_gap:41
14:25:274.52time_gap:0 id_gap:86
14:26:244.51time_gap:0 id_gap:37
14:27:224.51time_gap:0 id_gap:66
14:31:154.53time_gap:0 id_gap:139
seq: _77_155_110
11:06:094.49time_gap:0 id_gap:66
11:10:014.5time_gap:1 id_gap:79
11:23:334.54time_gap:0 id_gap:74
13:49:394.53time_gap:1 id_gap:75
14:03:124.51time_gap:0 id_gap:89
14:09:004.49time_gap:0 id_gap:130
14:22:324.52time_gap:0 id_gap:108
seq: _499_219_499
10:03:274.6time_gap:0 id_gap:151
13:18:454.58time_gap:0 id_gap:173
seq: _107_74_152
13:19:414.58time_gap:0 id_gap:97
13:20:394.6time_gap:0 id_gap:56
13:22:354.56time_gap:0 id_gap:80
13:23:334.58time_gap:0 id_gap:80
13:25:294.58time_gap:0 id_gap:53
seq: _76_155_109
13:06:094.54time_gap:0 id_gap:110
13:30:194.55time_gap:0 id_gap:117
13:33:144.54time_gap:0 id_gap:56
13:51:354.55time_gap:0 id_gap:55
14:16:444.53time_gap:0 id_gap:429
seq: _154_109_76
13:27:264.56time_gap:0 id_gap:41
13:29:214.55time_gap:0 id_gap:98
seq: _76_109_154
13:17:454.59time_gap:0 id_gap:122
13:26:274.57time_gap:0 id_gap:89
seq: _499_499_499
................................................................... (total: 107)
------卖出------

sell seq: _25_25_29_29_25_499
10:07:084.54time_gap:0
10:07:084.55time_gap:0 id_gap:10
sell seq: _144_135_70
10:13:414.52time_gap:0
10:26:334.47time_gap:0
sell seq: _499_499_499
10:04:344.58time_gap:0 id_gap:120
10:07:084.55time_gap:0 id_gap:156
sell seq: _499_499
10:04:344.57time_gap:0 id_gap:279
10:12:224.52time_gap:0 id_gap:53
10:16:344.5time_gap:0 id_gap:48

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：136334032 regularGap 62.0
seq: _9_9_9_9_9_9
13:34:1856.63time_gap:0
13:34:4856.66time_gap:0 id_gap:60
13:46:3556.61time_gap:0
seq: _17_44_17_45_27
09:30:2957.02time_gap:0 id_gap:28
09:35:0558.27time_gap:0
seq: _10_33_19_20
09:32:3458.02time_gap:0
13:30:1256.73time_gap:0
seq: _10_18_19_34
09:43:4557.86time_gap:0
09:43:4657.92time_gap:0
seq: _10_16_13_23
09:30:0356.99time_gap:0 id_gap:21
10:23:5157.05time_gap:0 id_gap:15
seq: _18_12_21_22
09:34:1558.31time_gap:0 id_gap:30
10:15:5457.33time_gap:0 id_gap:24
seq: _19_17_34_10
09:31:5058.63time_gap:0
09:44:0658.0time_gap:0
seq: _11_11_11_11
10:21:3956.85time_gap:0
13:03:3956.51time_gap:0
seq: _9_10_9_9
09:35:0058.38time_gap:1 id_gap:38
13:33:0056.82time_gap:0
13:34:4856.66time_gap:0 id_gap:40
seq: _16_16_11_9
13:35:5456.83time_gap:0 id_gap:36
14:09:0556.42time_gap:0
seq: _12_19_19_19
09:32:3658.01time_gap:0 id_gap:47
09:42:3357.76time_gap:1 id_gap:21
seq: _13_13_13_13
13:34:1656.66time_gap:0 id_gap:27
13:54:5556.0time_gap:0
seq: _14_10_19
09:38:5458.55time_gap:1 id_gap:60
13:27:5556.65time_gap:0
13:55:5956.3time_gap:0
14:15:0456.69time_gap:0 id_gap:10
14:27:3556.9time_gap:0
seq: _14_14_16
09:30:0056.99time_gap:0 id_gap:18
09:30:0057.05time_gap:0 id_gap:42
13:30:1956.85time_gap:0 id_gap:54
14:56:0558.22time_gap:0 id_gap:38
seq: _9_10_16
13:35:5856.7time_gap:1 id_gap:55
14:44:1958.92time_gap:0 id_gap:49
seq: _19_17_9
09:44:0658.0time_gap:0
13:06:0456.67time_gap:0 id_gap:38
seq: _10_14_14
09:35:3757.94time_gap:1 id_gap:35
14:53:5357.99time_gap:0
seq: _42_19_22
11:23:0656.85time_gap:0 id_gap:35
13:04:3356.36time_gap:0
seq: _16_16_14
09:35:4358.11time_gap:0
09:52:5457.44time_gap:0 id_gap:58
seq: _19_19
09:32:3158.0time_gap:0
09:34:1758.39time_gap:1 id_gap:10
09:51:0356.92time_gap:0 id_gap:25
10:18:5156.88time_gap:0 id_gap:49
13:34:1856.65time_gap:0 id_gap:27
seq: _18_9
09:30:0057.02time_gap:0 id_gap:57
09:36:4158.37time_gap:0 id_gap:31
13:40:2056.78time_gap:0
14:36:2657.31time_gap:0
14:46:5858.62time_gap:0
seq: _11_19
09:32:3658.02time_gap:0 id_gap:35
09:41:1259.1time_gap:0
09:46:1457.62time_gap:0 id_gap:17
10:19:5456.91time_gap:0 id_gap:22
10:26:2157.02time_gap:0
11:09:4656.82time_gap:0
14:27:2256.86time_gap:0
seq: _14_14
09:30:0057.02time_gap:0 id_gap:15
10:01:1858.24time_gap:1
10:20:4456.83time_gap:0
10:25:1056.91time_gap:0
10:36:4256.93time_gap:0
13:03:3356.56time_gap:0
13:03:5156.56time_gap:0
13:13:0856.84time_gap:0
14:35:3657.47time_gap:0
14:36:2957.28time_gap:0
14:44:3458.75time_gap:0
seq: _12_19
10:07:3457.22time_gap:0
10:26:1556.98time_gap:0
13:42:5856.74time_gap:3
13:55:2356.18time_gap:0
14:14:4156.38time_gap:0
14:55:3359.29time_gap:0
seq: _16_16
................................................................... (total: 267)
------卖出------

sell seq: _14_15_12_9
09:30:3956.88time_gap:0 id_gap:42
09:34:0158.09time_gap:0 id_gap:53
sell seq: _72_13_72_13
10:44:2157.36time_gap:0 id_gap:39
10:44:2157.37time_gap:3 id_gap:47
sell seq: _18_18_10_13
09:31:0457.43time_gap:0 id_gap:11
14:54:3158.09time_gap:1 id_gap:23
sell seq: _11_11_9_11
13:01:5656.14time_gap:0 id_gap:16
14:29:4657.22time_gap:1 id_gap:41
sell seq: _10_16_12
09:31:4158.83time_gap:0 id_gap:19
09:37:2758.58time_gap:0 id_gap:39
09:44:5557.36time_gap:1 id_gap:42
09:48:5956.87time_gap:0
09:51:5557.16time_gap:1 id_gap:42
10:02:4557.77time_gap:1 id_gap:15
10:58:4957.81time_gap:1 id_gap:11
13:35:5456.83time_gap:0 id_gap:16
13:50:2057.09time_gap:1 id_gap:59
sell seq: _10_12_11
09:36:1057.24time_gap:0 id_gap:26
09:40:1858.24time_gap:0 id_gap:18
10:19:5756.91time_gap:1 id_gap:24
10:26:2157.02time_gap:0 id_gap:10
13:00:0156.91time_gap:0 id_gap:47
13:27:5556.65time_gap:0
sell seq: _10_12_13
................................................................... (total: 220)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：33634058 regularGap 107.77000000000044
seq: _23_50_22_46_24_23_26
09:43:3068.5time_gap:0 id_gap:29
10:28:5468.3time_gap:0 id_gap:74
seq: _11_13_13_11_13_13_13
09:30:1769.73time_gap:0 id_gap:100
11:03:3267.35time_gap:0 id_gap:23
seq: _8_12_12_9_12_11
09:31:2268.58time_gap:1 id_gap:13
09:40:3268.9time_gap:0
seq: _35_9_12_13_16
09:37:4069.0time_gap:0 id_gap:44
13:02:5068.0time_gap:0 id_gap:85
seq: _14_36_9_17_11
09:30:0169.01time_gap:0 id_gap:36
13:02:0668.0time_gap:0 id_gap:26
seq: _17_21_26_10_61
10:34:3468.3time_gap:1 id_gap:13
10:37:3668.02time_gap:0 id_gap:20
seq: _8_12_12_9
09:48:4268.6time_gap:0 id_gap:19
10:34:1368.1time_gap:0 id_gap:22
11:03:1167.52time_gap:0
seq: _10_8_10_8
09:53:1369.21time_gap:0 id_gap:18
13:50:4868.6time_gap:0 id_gap:15
seq: _31_25_15_26
09:30:4269.01time_gap:0
09:30:4569.0time_gap:0
seq: _22_14_9_16
09:30:1269.59time_gap:0 id_gap:29
09:33:3668.78time_gap:0 id_gap:99
09:35:1668.02time_gap:0 id_gap:37
11:26:1567.6time_gap:0 id_gap:12
seq: _8_29_32_37
10:29:5468.4time_gap:0 id_gap:23
10:34:3468.3time_gap:0 id_gap:19
seq: _17_11_17_21
10:29:5468.4time_gap:1
10:36:1268.02time_gap:0
seq: _17_10_28_67
10:41:2168.3time_gap:0 id_gap:51
10:41:2868.29time_gap:0 id_gap:54
seq: _11_31_12_40
10:33:4968.2time_gap:0 id_gap:103
10:37:1467.86time_gap:0 id_gap:105
seq: _9_9_16_9
11:04:0267.97time_gap:0 id_gap:97
11:06:5367.08time_gap:1 id_gap:46
seq: _16_15_29_8
10:40:0867.94time_gap:0
13:01:0667.76time_gap:0
seq: _15_23_15_19
10:36:0767.86time_gap:0 id_gap:96
11:03:0967.5time_gap:0 id_gap:63
seq: _8_8_8_8
11:23:4167.45time_gap:0 id_gap:89
11:25:5167.61time_gap:0 id_gap:21
seq: _12_10_11
09:30:0169.01time_gap:0 id_gap:24
09:33:3668.8time_gap:0 id_gap:20
09:36:0868.02time_gap:0 id_gap:62
09:36:4968.72time_gap:0 id_gap:59
09:39:2768.93time_gap:0 id_gap:13
10:14:1069.65time_gap:1 id_gap:82
10:36:2367.87time_gap:0
13:54:4669.56time_gap:0 id_gap:58
14:19:2369.02time_gap:0 id_gap:29
14:56:3769.81time_gap:0 id_gap:17
seq: _8_12_12
10:34:1268.03time_gap:0 id_gap:91
13:10:1467.8time_gap:0
14:56:3368.55time_gap:0
seq: _12_11_17
09:30:0069.01time_gap:0 id_gap:59
09:36:0868.02time_gap:0
10:37:1267.81time_gap:1 id_gap:32
11:05:0267.95time_gap:0 id_gap:72
13:01:1067.8time_gap:0
13:07:4667.59time_gap:0
seq: _13_9_8
10:10:4570.69time_gap:0
14:56:3969.91time_gap:1
seq: _8_10_8
09:31:3969.39time_gap:0 id_gap:69
09:37:5169.16time_gap:1 id_gap:70
09:43:1269.8time_gap:0 id_gap:92
10:14:2369.81time_gap:0 id_gap:26
10:52:0367.86time_gap:0
13:14:2167.94time_gap:0
seq: _34_29_45
10:43:4768.52time_gap:0 id_gap:47
13:02:2368.1time_gap:0 id_gap:55
13:15:4268.0time_gap:0 id_gap:34
seq: _30_18_32
09:30:1969.77time_gap:0
09:32:3768.8time_gap:0
09:33:4468.7time_gap:1 id_gap:33
10:00:2069.0time_gap:0 id_gap:83
seq: _12_18_24
09:31:2168.58time_gap:0 id_gap:47
11:21:0367.5time_gap:0
seq: _45_41_27
09:31:2168.58time_gap:1
13:07:4667.52time_gap:0
seq: _72_12_27
09:31:2368.58time_gap:0 id_gap:12
14:24:3869.0time_gap:0 id_gap:17
seq: _32_29_27
09:30:2269.84time_gap:1 id_gap:76
10:29:0068.3time_gap:0 id_gap:21
seq: _13_35_13
09:37:3769.01time_gap:0 id_gap:13
10:36:0767.88time_gap:0 id_gap:99
seq: _14_12_21
09:30:1269.61time_gap:0 id_gap:22
11:09:3667.43time_gap:1 id_gap:80
14:45:0269.3time_gap:0
seq: _10_14_38
09:53:0169.17time_gap:0
13:05:3167.57time_gap:0
seq: _16_21_11
09:30:1269.74time_gap:0 id_gap:12
09:30:2469.77time_gap:0 id_gap:46
seq: _30_11_9
09:36:0868.0time_gap:0 id_gap:27
10:37:3668.02time_gap:0 id_gap:22
11:21:0367.52time_gap:0
seq: _12_38_11
10:13:0969.49time_gap:0 id_gap:44
10:34:2168.15time_gap:0
seq: _14_17_17
10:30:4968.4time_gap:0 id_gap:19
10:34:4268.3time_gap:0
seq: _18_16_34
09:43:5268.31time_gap:1
11:09:3467.39time_gap:0 id_gap:93
seq: _9_21_10
................................................................... (total: 341)
------卖出------

sell seq: _8_8_14_9_9_15_9_12_9_9_13
10:28:0668.5time_gap:0 id_gap:17
11:01:3767.8time_gap:0 id_gap:10
11:29:1067.88time_gap:0
sell seq: _9_8_9_10_10_8_9_8
09:31:0568.76time_gap:0 id_gap:31
09:46:3669.0time_gap:3 id_gap:16
09:46:4069.0time_gap:0 id_gap:56
sell seq: _9_8_9_10_10_8_9
10:49:2667.9time_gap:0 id_gap:11
11:16:0367.92time_gap:0 id_gap:10
13:58:3869.3time_gap:0
sell seq: _8_8_10_10_9_9
10:44:1868.5time_gap:0 id_gap:74
11:18:0367.58time_gap:0 id_gap:13
14:04:2468.73time_gap:0 id_gap:10
sell seq: _8_9_22_17_11_15
09:32:0169.78time_gap:0 id_gap:38
13:53:4669.4time_gap:0 id_gap:48
sell seq: _20_21_11_18_13
09:31:0668.74time_gap:0 id_gap:61
09:53:5969.43time_gap:0 id_gap:11
sell seq: _23_24_18_24_23
10:36:0660.21time_gap:0 id_gap:11
10:38:0660.21time_gap:0
10:39:0660.21time_gap:0
sell seq: _18_24_23_24_18
10:37:3960.21time_gap:1
10:37:5760.21time_gap:1
sell seq: _14_10_8_26
09:31:0668.74time_gap:0 id_gap:33
10:06:2368.7time_gap:0 id_gap:17
sell seq: _9_15_9_12
................................................................... (total: 262)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值：683亿
score：4195882 regularGap 343.0
seq: _9_18_10_9_12_17_9_12_9_18_12
10:27:5566.65time_gap:1 id_gap:69
10:34:4366.98time_gap:0 id_gap:75
seq: _13_11_8_13_9_8_13
10:02:4666.7time_gap:0 id_gap:41
10:27:5266.65time_gap:1 id_gap:28
seq: _17_17_17_17_17
09:30:3165.62time_gap:0 id_gap:198
11:04:2867.45time_gap:0 id_gap:199
seq: _11_9_10_9_11
09:59:4166.3time_gap:1 id_gap:20
10:29:0766.68time_gap:0 id_gap:24
seq: _8_9_9_9_8
10:01:3366.49time_gap:1 id_gap:121
10:01:3566.47time_gap:1 id_gap:142
10:27:5466.65time_gap:1 id_gap:24
seq: _20_16_21_26
10:00:3466.38time_gap:0 id_gap:35
10:01:3166.4time_gap:0 id_gap:36
10:35:2866.98time_gap:1 id_gap:31
seq: _16_11_38_11
09:31:1565.81time_gap:0 id_gap:100
10:33:3466.83time_gap:1 id_gap:14
seq: _27_42_11_16
09:31:1565.81time_gap:0 id_gap:137
09:31:1565.81time_gap:0
seq: _21_21_21_21
11:04:1467.45time_gap:0 id_gap:52
11:04:1467.45time_gap:0 id_gap:166
seq: _8_9_20
09:55:5865.88time_gap:0
10:48:5767.66time_gap:1 id_gap:102
seq: _8_20_23
09:46:0565.18time_gap:0 id_gap:50
09:56:0466.01time_gap:0 id_gap:55
seq: _12_13_13
10:49:5867.89time_gap:0 id_gap:336
11:05:0967.4time_gap:0 id_gap:10
seq: _13_13_10
10:29:5966.95time_gap:0 id_gap:298
14:10:0666.5time_gap:0 id_gap:61
seq: _12_20_13
09:30:5265.48time_gap:0 id_gap:135
09:31:1565.81time_gap:0
10:35:0067.0time_gap:0 id_gap:161
seq: _11_18_12
10:34:4366.98time_gap:0 id_gap:332
10:43:2966.88time_gap:0 id_gap:93
10:46:3867.4time_gap:0 id_gap:204
seq: _24_24_24
09:31:1665.81time_gap:0 id_gap:11
09:59:4066.3time_gap:1
seq: _15_9_14
10:29:5066.9time_gap:0 id_gap:185
14:31:2666.42time_gap:0 id_gap:34
seq: _13_8_9
10:29:2266.78time_gap:0
10:35:4967.01time_gap:1 id_gap:119
10:37:0467.16time_gap:0 id_gap:117
13:47:0967.01time_gap:0 id_gap:165
seq: _9_10_9
09:44:2265.09time_gap:0 id_gap:13
10:34:3866.96time_gap:0 id_gap:160
10:39:2867.0time_gap:1 id_gap:11
seq: _27_30_22
10:01:2266.33time_gap:0 id_gap:107
10:45:0767.29time_gap:0 id_gap:10
10:50:1667.95time_gap:1 id_gap:337
seq: _12_13
09:55:3265.34time_gap:0 id_gap:63
09:56:5066.09time_gap:0 id_gap:114
09:57:5966.14time_gap:0
09:59:5366.38time_gap:0 id_gap:205
10:01:4666.48time_gap:0 id_gap:50
10:02:3166.66time_gap:1 id_gap:135
10:07:5766.28time_gap:1 id_gap:10
10:07:5766.29time_gap:0 id_gap:17
10:27:5066.7time_gap:1 id_gap:230
10:29:1966.75time_gap:0
10:36:1967.11time_gap:0 id_gap:91
10:37:0467.19time_gap:0 id_gap:36
10:46:0367.38time_gap:1 id_gap:195
10:48:2767.52time_gap:0 id_gap:110
10:48:3667.56time_gap:0 id_gap:229
10:49:5167.87time_gap:1 id_gap:264
10:50:0567.9time_gap:0 id_gap:38
10:57:4467.68time_gap:0 id_gap:269
11:05:0567.4time_gap:0 id_gap:229
11:05:0967.4time_gap:0 id_gap:186
11:12:4867.25time_gap:0
11:29:5866.74time_gap:0
14:53:5965.99time_gap:3 id_gap:276
seq: _19_8
09:59:2666.29time_gap:0 id_gap:19
10:29:1066.7time_gap:0 id_gap:260
10:35:4067.0time_gap:0 id_gap:100
10:37:4167.09time_gap:0 id_gap:111
10:45:3767.38time_gap:1 id_gap:111
10:50:3567.93time_gap:0
seq: _16_11
10:35:0967.0time_gap:0 id_gap:242
10:41:0967.12time_gap:0 id_gap:258
14:30:4267.05time_gap:0
14:51:4366.06time_gap:0 id_gap:258
seq: _32_12
09:38:4065.47time_gap:0
09:55:4165.46time_gap:0
10:01:3466.45time_gap:0
10:33:2566.8time_gap:0 id_gap:27
seq: _16_18
09:30:3265.62time_gap:0 id_gap:254
09:30:3365.62time_gap:0 id_gap:65
10:00:5066.5time_gap:0 id_gap:323
10:26:3166.28time_gap:0
10:34:5666.99time_gap:0 id_gap:150
10:49:5967.89time_gap:0 id_gap:22
11:08:0467.29time_gap:0 id_gap:30
seq: _11_18
10:40:0767.09time_gap:1 id_gap:161
10:43:4967.1time_gap:0 id_gap:50
14:27:3566.15time_gap:0 id_gap:70
seq: _16_29
09:31:1565.81time_gap:0 id_gap:149
10:50:3567.9time_gap:0 id_gap:23
13:12:2366.23time_gap:1
seq: _18_37
................................................................... (total: 197)
------卖出------

sell seq: _12_8_12_12_12_10_12_12_11_10_12
10:00:4666.35time_gap:0 id_gap:27
10:00:4666.35time_gap:1 id_gap:107
sell seq: _17_10_23_17_8_11_9_11_13_14_12
10:36:2567.09time_gap:0 id_gap:25
10:37:0467.16time_gap:1 id_gap:75
sell seq: _9_8_15_9_11_9_8_12_10
09:47:3365.13time_gap:0 id_gap:167
10:31:5666.91time_gap:1
sell seq: _8_12_9_8_9
09:30:1965.68time_gap:0 id_gap:40
10:03:3566.84time_gap:1 id_gap:41
sell seq: _16_16_16_16_12
10:04:5566.47time_gap:1
10:04:5666.47time_gap:1 id_gap:15
sell seq: _28_14_32_18
09:34:5365.9time_gap:0 id_gap:69
09:56:4866.06time_gap:0 id_gap:98
sell seq: _13_8_12_15
09:30:0465.74time_gap:1
09:58:1366.19time_gap:0 id_gap:59
sell seq: _16_16_8_16
09:31:5766.33time_gap:0
09:40:1265.6time_gap:0 id_gap:32
sell seq: _9_9_9
09:30:0765.75time_gap:1
10:32:2566.81time_gap:0 id_gap:61
10:41:5067.07time_gap:0 id_gap:309
sell seq: _8_12_9
09:30:2565.65time_gap:1 id_gap:51
09:54:0165.21time_gap:0 id_gap:17
10:00:4866.35time_gap:0 id_gap:89
sell seq: _9_8_9
09:59:5466.33time_gap:1 id_gap:247
10:32:0766.86time_gap:1
sell seq: _37_8_20
................................................................... (total: 163)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：2102731 regularGap 130.0
seq: _11_11_10_10_13_10_9_13_13_13_12
09:59:1358.0time_gap:1 id_gap:27
10:00:2958.28time_gap:0 id_gap:17
seq: _9_10_25_15_13_16_23
09:42:3356.51time_gap:0 id_gap:11
10:04:1058.64time_gap:1 id_gap:92
seq: _21_16_30_9_16_12_25
10:27:1658.9time_gap:0 id_gap:32
10:34:4759.54time_gap:1 id_gap:111
seq: _13_13_13_13_13_12
09:59:1658.0time_gap:0 id_gap:16
10:00:3158.28time_gap:1 id_gap:33
seq: _9_11_9_25_13_10
09:42:3156.51time_gap:0 id_gap:20
09:59:3458.3time_gap:0 id_gap:65
seq: _10_11_19_18_10_12
09:56:5257.67time_gap:0 id_gap:30
10:27:5659.0time_gap:0 id_gap:126
seq: _10_22_13_13_23_15
10:21:4158.11time_gap:1 id_gap:35
10:34:4459.49time_gap:0 id_gap:15
seq: _15_14_12_9_10_16
09:59:4358.44time_gap:0 id_gap:22
10:26:3858.5time_gap:0 id_gap:20
seq: _20_11_10_12_34
09:56:5257.67time_gap:1
09:57:5858.0time_gap:0 id_gap:38
seq: _11_11_10_10_13
10:10:4258.3time_gap:0 id_gap:11
10:34:4159.48time_gap:1 id_gap:33
seq: _17_13_9_16_9
10:00:2558.3time_gap:0 id_gap:17
10:04:1058.64time_gap:0 id_gap:12
seq: _18_13_17_17_19
09:57:5857.99time_gap:0
10:34:5259.58time_gap:1 id_gap:23
seq: _20_11_10_12
09:59:3458.3time_gap:1 id_gap:123
10:01:4058.42time_gap:0 id_gap:18
seq: _11_11_10_10
10:00:2658.33time_gap:0
10:01:3458.39time_gap:0 id_gap:11
10:27:1658.9time_gap:0
10:29:5759.6time_gap:0 id_gap:116
10:30:3159.1time_gap:0 id_gap:16
seq: _11_9_15_10
09:56:5257.67time_gap:0 id_gap:19
10:02:5058.88time_gap:0 id_gap:124
seq: _13_13_20_13
09:57:5957.99time_gap:1 id_gap:13
10:27:1658.9time_gap:0 id_gap:86
seq: _11_18_18
09:55:5457.28time_gap:0 id_gap:12
10:43:4959.8time_gap:0 id_gap:117
seq: _13_31_14
09:31:1957.06time_gap:0 id_gap:28
09:57:5958.0time_gap:0 id_gap:123
seq: _11_10_12
09:59:4358.44time_gap:1 id_gap:33
10:01:3458.39time_gap:0 id_gap:84
10:02:4158.85time_gap:1 id_gap:90
10:30:3159.11time_gap:0 id_gap:21
13:49:3458.63time_gap:0 id_gap:24
14:09:3358.99time_gap:0 id_gap:56
seq: _9_13_13
10:29:5359.57time_gap:0 id_gap:73
10:30:0959.65time_gap:0 id_gap:67
seq: _13_13_13
09:37:0756.69time_gap:0
10:01:4958.47time_gap:0 id_gap:27
seq: _9_10_9
09:56:4257.5time_gap:0 id_gap:15
10:01:3758.37time_gap:0 id_gap:10
seq: _13_27_12
09:55:2556.79time_gap:0 id_gap:60
09:59:2258.17time_gap:0 id_gap:26
seq: _9_28_11
09:42:3156.52time_gap:0 id_gap:116
09:46:0556.64time_gap:1 id_gap:28
seq: _15_12_9
10:28:0159.0time_gap:0 id_gap:62
10:30:0159.6time_gap:0 id_gap:100
seq: _9_25_13
09:58:2558.19time_gap:0 id_gap:123
09:59:4358.45time_gap:0 id_gap:12
seq: _18_10_12
10:34:4459.49time_gap:0 id_gap:10
10:40:0759.85time_gap:0 id_gap:125
seq: _57_32_114
09:57:5757.97time_gap:0
09:59:3158.25time_gap:0 id_gap:16
10:01:2858.35time_gap:0 id_gap:25
10:26:4058.52time_gap:0
seq: _27_9_23
10:26:5858.85time_gap:0 id_gap:26
11:03:5159.36time_gap:1 id_gap:84
seq: _10_32_11
10:29:4159.5time_gap:0 id_gap:124
10:35:1659.66time_gap:0 id_gap:117
seq: _17_11_14
09:58:0558.1time_gap:0 id_gap:24
13:39:0958.45time_gap:0 id_gap:52
seq: _18_35_24
09:58:0658.1time_gap:0 id_gap:66
10:27:5859.0time_gap:0 id_gap:92
seq: _17_31_15
09:59:2358.19time_gap:0
09:59:4058.39time_gap:0
seq: _15_36_9
10:01:4258.42time_gap:1 id_gap:10
10:01:4358.42time_gap:0 id_gap:12
seq: _11_17
09:53:1256.57time_gap:0
09:56:3857.38time_gap:0
09:56:4357.58time_gap:0 id_gap:10
10:02:3858.85time_gap:0 id_gap:11
10:03:0758.79time_gap:0 id_gap:128
10:12:4158.5time_gap:0 id_gap:96
10:24:5958.18time_gap:3 id_gap:19
10:28:5959.32time_gap:0 id_gap:68
10:29:1059.37time_gap:1 id_gap:23
10:29:3859.49time_gap:0 id_gap:55
10:30:0159.61time_gap:0 id_gap:105
10:30:0659.6time_gap:0 id_gap:13
10:34:5459.58time_gap:0 id_gap:11
10:35:1959.66time_gap:0 id_gap:46
10:38:2259.78time_gap:0 id_gap:39
10:40:2560.93time_gap:0
10:57:0759.75time_gap:0 id_gap:11
10:58:5359.74time_gap:0
11:02:4659.23time_gap:0 id_gap:32
11:03:2759.3time_gap:0 id_gap:30
11:03:3559.34time_gap:0
11:23:0059.21time_gap:0
seq: _31_12
................................................................... (total: 286)
------卖出------

sell seq: _13_9_9_13_9_15_12_14_10_10_14
10:00:4458.29time_gap:0 id_gap:13
10:00:5258.2time_gap:0 id_gap:81
10:03:5358.64time_gap:1
sell seq: _19_10_15_17_10_10_10_19_19_12_19
10:00:0058.37time_gap:1
10:00:0158.37time_gap:1 id_gap:10
sell seq: _21_17_9_21_12_21_11_20_13
09:58:5258.11time_gap:1 id_gap:19
09:58:5458.11time_gap:1 id_gap:68
sell seq: _27_9_15_22_12_18_11
10:04:5358.52time_gap:0 id_gap:36
10:30:0659.58time_gap:0
sell seq: _12_12_17_10_14_9
09:46:5656.68time_gap:1 id_gap:22
10:04:3158.66time_gap:1 id_gap:26
sell seq: _10_17_20_21_12_18
10:00:0158.33time_gap:0 id_gap:11
10:03:5558.63time_gap:0 id_gap:26
sell seq: _12_12_12_12_10
09:59:5158.35time_gap:0
10:33:5859.34time_gap:1 id_gap:106
sell seq: _10_9_9_9
09:55:2857.07time_gap:0
09:56:1057.51time_gap:1 id_gap:13
sell seq: _13_12_14_10
09:46:5056.69time_gap:0 id_gap:75
10:37:5859.69time_gap:0 id_gap:55
sell seq: _12_17_10_14
10:00:4358.29time_gap:0 id_gap:12
10:31:3459.37time_gap:0 id_gap:14
sell seq: _9_14_17_30
09:57:2957.88time_gap:1
10:39:2059.96time_gap:0 id_gap:86
sell seq: _16_16_16_16
................................................................... (total: 205)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：411825 regularGap 120.0
seq: _8_16_8_12_15_9_19_8
13:37:0063.39time_gap:0 id_gap:11
13:37:0063.39time_gap:1 id_gap:94
seq: _8_10_10_10_9_9
10:20:0666.71time_gap:0 id_gap:25
10:34:0566.1time_gap:0 id_gap:33
13:43:5464.0time_gap:1 id_gap:62
seq: _12_48_18_8
09:46:0166.79time_gap:0 id_gap:72
09:46:0466.78time_gap:0 id_gap:60
seq: _12_8_48_18
09:46:0566.78time_gap:0 id_gap:39
09:46:4267.21time_gap:0 id_gap:19
09:48:1066.89time_gap:0 id_gap:15
seq: _10_10_9_9
09:32:5064.27time_gap:0 id_gap:104
10:20:0666.71time_gap:0 id_gap:30
seq: _9_13_35_13
09:44:0566.01time_gap:0 id_gap:71
10:20:0766.73time_gap:0
seq: _28_21_9_13
13:30:0264.8time_gap:0 id_gap:18
14:15:0868.5time_gap:0 id_gap:14
seq: _12_19_15_12
10:36:2266.02time_gap:0 id_gap:18
11:01:3766.19time_gap:0
13:48:0163.41time_gap:0 id_gap:26
seq: _17_11_12_12
09:32:0565.95time_gap:0 id_gap:92
09:46:4167.02time_gap:0 id_gap:117
09:47:5067.14time_gap:0 id_gap:120
13:13:2863.5time_gap:0
13:52:5063.96time_gap:0
seq: _10_16_10_11
11:21:4664.5time_gap:0 id_gap:34
13:34:0163.47time_gap:0
seq: _15_17_9_31
09:34:1763.8time_gap:0 id_gap:13
09:35:0364.0time_gap:0
seq: _10_11_11_13
10:13:0067.03time_gap:0 id_gap:20
11:15:5065.02time_gap:0
seq: _8_13_9_25
09:59:1869.0time_gap:1 id_gap:47
10:24:3767.28time_gap:0 id_gap:26
seq: _17_14_23_20
14:35:3469.0time_gap:0 id_gap:10
14:38:5868.0time_gap:0
seq: _10_11_22
09:51:0066.93time_gap:0 id_gap:45
10:10:2367.02time_gap:0 id_gap:25
10:14:1367.2time_gap:0
seq: _17_18_38
10:19:5566.66time_gap:1 id_gap:19
10:36:3766.03time_gap:0 id_gap:11
10:55:3066.71time_gap:1 id_gap:23
seq: _13_10_18
09:31:0866.55time_gap:0
09:31:1066.57time_gap:0
13:01:2165.03time_gap:0
seq: _59_71_16
09:40:0665.63time_gap:0 id_gap:90
09:44:2966.55time_gap:0 id_gap:76
seq: _18_14_11
13:30:4664.01time_gap:0
14:04:3264.78time_gap:0 id_gap:28
seq: _8_8_18
09:39:0063.45time_gap:0 id_gap:60
09:49:2166.52time_gap:0
10:32:1166.7time_gap:1
14:04:0664.33time_gap:1 id_gap:27
seq: _13_18_13
09:30:1466.44time_gap:0
09:34:1063.93time_gap:0
seq: _10_13_13
11:01:5066.26time_gap:0
14:04:1364.47time_gap:0
seq: _11_8_9
09:34:0163.39time_gap:0
10:28:0766.82time_gap:0 id_gap:11
10:34:0566.1time_gap:0 id_gap:37
10:38:5266.2time_gap:0 id_gap:41
11:20:3564.59time_gap:0
13:13:2863.84time_gap:1 id_gap:14
14:21:3371.24time_gap:0
14:27:2368.84time_gap:0
seq: _14_15_13
09:34:1063.91time_gap:0
10:13:5467.4time_gap:0
10:36:3166.01time_gap:0
10:38:4966.05time_gap:0 id_gap:60
seq: _16_18_16
10:04:5068.0time_gap:1 id_gap:86
10:36:2566.0time_gap:0 id_gap:16
seq: _10_16_13
11:26:2265.31time_gap:0
13:04:1664.7time_gap:0 id_gap:30
seq: _23_17_10
13:29:3964.73time_gap:1 id_gap:46
13:31:1064.47time_gap:0 id_gap:40
13:37:1463.58time_gap:1 id_gap:33
13:37:3063.62time_gap:0 id_gap:84
seq: _17_9_17
09:31:5365.32time_gap:0
13:43:5464.0time_gap:0 id_gap:21
13:50:3364.49time_gap:1 id_gap:55
14:04:0464.33time_gap:0 id_gap:37
seq: _18_16_23
09:32:5464.0time_gap:0
11:19:0964.94time_gap:0
seq: _12_13_27
10:19:4266.74time_gap:3
10:34:5965.87time_gap:1
seq: _9_19_9
10:27:3766.95time_gap:0 id_gap:29
13:28:1164.03time_gap:0
seq: _12_26_13
10:08:5167.01time_gap:1 id_gap:39
10:10:2367.03time_gap:0 id_gap:15
seq: _16_11
09:45:4666.5time_gap:0 id_gap:54
09:47:0467.25time_gap:0 id_gap:74
09:47:1267.3time_gap:0 id_gap:35
10:13:0467.5time_gap:0 id_gap:22
10:13:0467.48time_gap:0 id_gap:27
10:13:5767.52time_gap:0
11:10:0465.12time_gap:0 id_gap:62
13:29:1064.37time_gap:0
13:49:2265.08time_gap:0
14:06:4466.88time_gap:0
14:17:4169.2time_gap:0 id_gap:12
14:44:2568.51time_gap:0
seq: _17_18
................................................................... (total: 366)
------卖出------

sell seq: _10_11_16_9_15_11_12_16
09:56:4067.72time_gap:0 id_gap:11
09:58:3467.85time_gap:0 id_gap:13
sell seq: _10_18_21_14_15
09:45:4666.5time_gap:1 id_gap:32
09:46:2166.64time_gap:1 id_gap:80
sell seq: _9_9_9_9_9
09:40:1065.55time_gap:0 id_gap:24
09:52:0867.22time_gap:0 id_gap:69
10:14:1367.2time_gap:0 id_gap:72
sell seq: _16_18_28_8_14
09:45:1266.86time_gap:0 id_gap:46
10:01:5769.48time_gap:1 id_gap:25
sell seq: _12_9_14_15
09:30:0066.29time_gap:0 id_gap:46
09:40:3565.09time_gap:1 id_gap:23
10:21:0966.98time_gap:0 id_gap:76
14:06:2166.0time_gap:0 id_gap:46
14:10:5568.61time_gap:1
sell seq: _21_14_30_10
09:30:1366.1time_gap:0 id_gap:15
09:31:1166.59time_gap:0
sell seq: _23_29_14_9
09:41:1765.59time_gap:1
09:41:4365.78time_gap:0 id_gap:12
09:50:2766.99time_gap:1
09:52:0967.65time_gap:0
09:52:1367.6time_gap:0 id_gap:10
sell seq: _9_9_9_9
09:50:4366.94time_gap:1
09:52:0867.22time_gap:0 id_gap:118
10:27:5266.89time_gap:1 id_gap:19
sell seq: _8_9_13_9
................................................................... (total: 434)

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值：48亿
score：161240 regularGap 1000
seq: _13_15_15_14_13_13_11_16_11_12_16
10:35:1210.45time_gap:0
10:44:5910.54time_gap:0 id_gap:12
10:44:5910.55time_gap:0 id_gap:26
11:10:3410.45time_gap:0
11:10:3410.45time_gap:0
seq: _20_23_22_26_17_14_12_20_25_19_22
10:44:5910.55time_gap:0
10:44:5910.55time_gap:0
seq: _11_54_54_54
10:22:1310.06time_gap:0 id_gap:39
10:26:2910.4time_gap:0 id_gap:444
seq: _77_77_78
10:45:5710.45time_gap:0 id_gap:32
10:45:5710.45time_gap:0 id_gap:87
seq: _82_83_83
10:45:5710.5time_gap:0 id_gap:28
10:45:5710.5time_gap:0 id_gap:36
------卖出------

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：31895 regularGap 1000
seq: _15_11_15_17_12_13_19_20_11_14_11
13:22:5114.64time_gap:0
14:47:5814.05time_gap:1 id_gap:77
seq: _13_14_23_13_15_13_11_13_11_18_16
13:22:5114.65time_gap:0
13:22:5114.65time_gap:0
seq: _14_23_13_15_13_11_13_11_18_16_16
13:22:5114.61time_gap:0
13:22:5114.62time_gap:0 id_gap:35
13:22:5114.62time_gap:0 id_gap:42
13:22:5214.66time_gap:0
seq: _13_15_13_11_13_11_18_16_16_18_12
13:22:5114.65time_gap:0
13:22:5114.65time_gap:0 id_gap:23
13:22:5114.62time_gap:0
13:22:5114.62time_gap:0 id_gap:40
seq: _16_18_16_13_17_11_16_13_16_12_23
13:22:5114.65time_gap:0
13:22:5314.64time_gap:0
seq: _135_70_39_15_75_136_71_15_38_74_135
13:01:1114.68time_gap:1 id_gap:563
13:01:1114.59time_gap:0 id_gap:96
seq: _12_13_13_13_14_13_12_335_14_11
13:04:1214.61time_gap:0 id_gap:93
13:04:1214.61time_gap:0 id_gap:94
seq: _17_23_12_12_11_21_19_15_18
13:22:5114.65time_gap:1 id_gap:45
13:41:1114.2time_gap:0
seq: _18_16_16_18_12_16_14
13:07:2614.46time_gap:0 id_gap:14
13:22:5114.65time_gap:0
seq: _20_26_12_18_22_15
09:30:1213.98time_gap:1 id_gap:79
13:41:0914.2time_gap:1 id_gap:930
seq: _72_14_12_11_17_15
09:59:3313.71time_gap:0
10:21:2613.75time_gap:0 id_gap:431
seq: _20_28_27_17_24_19
13:07:0414.48time_gap:0
13:41:1414.23time_gap:0
seq: _40_31_39_79_31
13:00:1914.34time_gap:0 id_gap:18
13:22:3414.55time_gap:0
seq: _72_75_38_15_137
13:01:1114.58time_gap:0
13:01:1114.63time_gap:0 id_gap:31
13:01:1114.59time_gap:0
13:02:5314.68time_gap:0
seq: _22_22_22_22_22
13:05:5914.42time_gap:0 id_gap:118
13:05:5914.42time_gap:0 id_gap:48
seq: _16_12_72_189
10:10:4513.91time_gap:0 id_gap:447
14:03:2814.03time_gap:0 id_gap:103
seq: _70_16_16_13
13:41:0714.2time_gap:0 id_gap:200
13:41:0714.21time_gap:0 id_gap:13
seq: _71_15_48_44
13:00:1814.3time_gap:0 id_gap:98
13:01:1114.59time_gap:0 id_gap:60
seq: _86_50_86_117
13:07:2714.49time_gap:0 id_gap:36
13:07:2714.49time_gap:0 id_gap:34
seq: _47_14_69_19
13:03:0214.63time_gap:0 id_gap:201
13:05:5714.43time_gap:0 id_gap:113
seq: _108_108_109_109
13:05:5914.45time_gap:0 id_gap:48
13:05:5914.45time_gap:0 id_gap:56
13:05:5914.44time_gap:0 id_gap:83
seq: _45_25_24_13
13:00:5014.54time_gap:0 id_gap:175
13:22:5114.65time_gap:0
seq: _336_335_336_335
13:01:1014.56time_gap:1 id_gap:384
13:04:1214.6time_gap:0 id_gap:91
13:04:1214.61time_gap:0 id_gap:90
seq: _38_38_38
10:38:4913.76time_gap:0 id_gap:10
10:45:3513.88time_gap:0 id_gap:65
seq: _55_43_42
09:54:5313.86time_gap:0
10:04:1813.79time_gap:0
seq: _51_34_82
10:07:0313.92time_gap:0 id_gap:222
11:27:5213.56time_gap:3
seq: _58_37_38
09:43:1314.0time_gap:0 id_gap:10
10:38:4913.77time_gap:0 id_gap:149
seq: _147_12_21
13:00:1514.26time_gap:0
14:02:2114.0time_gap:0 id_gap:621
seq: _14_86_50
13:01:0514.48time_gap:0 id_gap:761
14:02:3314.0time_gap:1 id_gap:30
seq: _23_78_30
11:16:2013.67time_gap:1 id_gap:923
14:02:0914.01time_gap:0 id_gap:120
seq: _39_40_52
13:18:3214.53time_gap:0 id_gap:792
13:22:5114.62time_gap:0
14:55:5214.08time_gap:0 id_gap:593
seq: _12_17_135
11:25:1813.62time_gap:0 id_gap:396
13:00:1214.1time_gap:0
13:04:5314.67time_gap:1 id_gap:909
seq: _38_31_37
13:22:4214.6time_gap:0
13:41:0914.2time_gap:0
seq: _31_53_35
09:37:3413.84time_gap:0 id_gap:200
13:03:0214.63time_gap:0 id_gap:99
seq: _102_31_17
09:54:3913.81time_gap:0 id_gap:109
13:41:0814.21time_gap:0 id_gap:472
seq: _68_12_40
09:56:0813.79time_gap:1 id_gap:20
13:01:0314.5time_gap:0 id_gap:58
seq: _64_42_48
10:42:2113.79time_gap:0 id_gap:42
11:17:4013.66time_gap:0
seq: _102_13_12
10:28:0213.74time_gap:0
10:38:4913.76time_gap:0
seq: _11_11_1000
11:27:2213.61time_gap:0 id_gap:56
13:01:3914.8time_gap:0 id_gap:698
seq: _12_12_99
11:28:1813.58time_gap:0
13:04:4514.53time_gap:0 id_gap:258
seq: _16_134_60
11:29:3813.56time_gap:0
13:17:5014.5time_gap:1 id_gap:480
seq: _29_18_88
13:00:1814.33time_gap:0 id_gap:104
13:24:2514.5time_gap:0 id_gap:403
seq: _12_76_20
13:04:5814.65time_gap:0 id_gap:156
13:36:1914.31time_gap:1 id_gap:617
seq: _156_156_157
13:08:3014.5time_gap:0 id_gap:67
13:08:3014.5time_gap:0 id_gap:39
seq: _83_13_16
................................................................... (total: 249)
------卖出------

sell seq: _13_11_11_12_11_11_13_11_12_11_12
10:52:3213.81time_gap:0 id_gap:11
13:06:2014.51time_gap:1
13:16:0714.36time_gap:0 id_gap:38
13:30:4414.32time_gap:1 id_gap:782
13:45:4514.15time_gap:1 id_gap:734
sell seq: _14_15_14_24_16_17_14_14_16_13_18
11:19:1613.63time_gap:0 id_gap:275
13:07:2814.49time_gap:0 id_gap:40
sell seq: _11_12_11_11_12_12_12_11_14_11_22
13:50:5214.21time_gap:0 id_gap:384
14:23:2714.1time_gap:0 id_gap:268
sell seq: _13_14_12_14_14_13_13_13_14_14_14
13:04:0914.59time_gap:3 id_gap:46
13:04:1214.59time_gap:0
13:04:1214.59time_gap:0 id_gap:13
sell seq: _23_15_13_20_17_32_11_15_12_14
13:03:5414.66time_gap:1 id_gap:55
13:16:4514.49time_gap:0 id_gap:83
sell seq: _13_13_13_13_12_13_11_13_13
14:00:5814.08time_gap:1 id_gap:510
14:01:0214.08time_gap:3 id_gap:128
sell seq: _14_14_16_13_18_15_14_14
11:18:1313.65time_gap:0 id_gap:382
11:24:4413.61time_gap:1 id_gap:307
sell seq: _13_17_35_12_12_11_18_29
13:03:0214.69time_gap:0 id_gap:117
13:07:0214.47time_gap:0 id_gap:61
sell seq: _14_16_19_13_18_19_17
13:14:1414.45time_gap:0 id_gap:33
13:17:0214.45time_gap:0 id_gap:27
sell seq: _20_36_23_43_17_16_28
13:21:2414.51time_gap:0 id_gap:444
13:23:2414.55time_gap:0 id_gap:234
sell seq: _22_13_21_16_22_20_14
................................................................... (total: 224)

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：14999 regularGap 73.0
seq: _12_16_15_15_12_12_11_12_13_11_14
13:23:5710.6time_gap:0
13:39:2610.59time_gap:0 id_gap:28
13:56:0210.61time_gap:0
13:56:0210.62time_gap:0 id_gap:18
seq: _100_12_12_14_11_11_11_11_13_24_11
13:11:3110.58time_gap:0 id_gap:17
13:28:5210.6time_gap:0 id_gap:13
seq: _17_22_14_16_11_12_23_21_14_12_19
09:46:2210.6time_gap:0 id_gap:19
13:17:5110.61time_gap:0
seq: _19_30_17_17_15_13_15_18
13:39:2610.6time_gap:0
14:36:1010.77time_gap:0
seq: _93_16_18_12_12
13:36:1810.66time_gap:0
13:36:1810.6time_gap:0
------卖出------

sell seq: _22_30_11_80_30_63
09:48:2210.67time_gap:0 id_gap:34
14:13:4010.73time_gap:0 id_gap:11
sell seq: _33_38_38_32_29
09:35:0510.57time_gap:1
09:51:1010.79time_gap:1
sell seq: _13_12_37_100
09:36:0910.49time_gap:0 id_gap:21
09:48:3010.7time_gap:0
sell seq: _11_11_102_78
09:44:3310.53time_gap:0
09:48:2110.69time_gap:1
sell seq: _39_39_46_39
09:52:1010.86time_gap:0
11:09:0711.02time_gap:0
13:16:3610.6time_gap:0 id_gap:69
sell seq: _36_36_36_42
09:55:0310.81time_gap:0 id_gap:41
13:19:4310.64time_gap:1 id_gap:10
sell seq: _15_36_27_79
09:48:2310.69time_gap:0
10:24:0710.74time_gap:1 id_gap:22
sell seq: _19_37_12_72
09:47:0510.76time_gap:0 id_gap:32
11:11:0010.9time_gap:0
sell seq: _53_53_53
11:09:0511.01time_gap:0
13:27:1810.61time_gap:0
sell seq: _27_82_33
09:48:2510.7time_gap:1 id_gap:14
14:13:5510.75time_gap:0 id_gap:11

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：11303 regularGap 20
seq: _10_17_10_12
09:41:4154.5time_gap:0 id_gap:20
10:10:4555.23time_gap:0 id_gap:12
seq: _10_12_9_11
09:41:4154.5time_gap:0 id_gap:16
09:41:4154.5time_gap:0 id_gap:18
seq: _10_9_15_12
09:33:1255.05time_gap:0
10:42:0655.9time_gap:0
seq: _16_15_11_20
09:33:2155.08time_gap:0 id_gap:11
09:35:5154.72time_gap:0
10:37:1155.81time_gap:0
seq: _10_9_11
09:32:5454.84time_gap:0 id_gap:11
09:32:5854.86time_gap:1
10:05:5254.1time_gap:0 id_gap:19
10:36:2455.94time_gap:0
seq: _13_13_16
10:06:2454.29time_gap:0
10:14:0155.8time_gap:1
10:44:0356.48time_gap:0
seq: _9_10_17
09:41:4154.5time_gap:0
10:37:3055.88time_gap:0 id_gap:11
14:18:0455.5time_gap:0 id_gap:13
seq: _12_9_11
09:33:1555.08time_gap:0
09:33:4254.91time_gap:0 id_gap:18
09:57:5853.84time_gap:0
10:21:1856.21time_gap:1 id_gap:15
seq: _9_11_16
10:13:5455.83time_gap:0
10:31:2456.36time_gap:0 id_gap:13
seq: _16_18_18
09:36:1554.44time_gap:0
10:37:3055.81time_gap:0
seq: _27_22_22
09:34:1054.67time_gap:0 id_gap:18
09:57:5853.84time_gap:0 id_gap:10
seq: _23_11_19
09:33:5454.8time_gap:0
14:50:0355.97time_gap:0
seq: _11_13_12
10:10:0054.92time_gap:0 id_gap:19
10:21:1856.3time_gap:0
10:33:4856.13time_gap:1 id_gap:18
10:35:1556.1time_gap:3
seq: _29_14_15
13:39:1854.62time_gap:0
14:42:3956.01time_gap:0
seq: _17_11
10:00:3353.59time_gap:0
10:11:5455.57time_gap:0
10:13:4855.78time_gap:0
10:26:0456.51time_gap:0
13:47:3754.72time_gap:0
14:34:0555.82time_gap:0
14:40:5255.94time_gap:0
seq: _17_18
09:35:4854.77time_gap:1
09:55:2353.68time_gap:0
09:55:3153.76time_gap:1
10:01:3053.77time_gap:0
10:08:2854.35time_gap:0
10:10:1155.09time_gap:0
10:10:2755.18time_gap:0
10:11:5455.58time_gap:0
10:13:1555.48time_gap:0 id_gap:15
10:25:0556.51time_gap:0
10:35:2156.11time_gap:0
13:12:1854.99time_gap:0
13:46:5954.69time_gap:0
14:55:2256.23time_gap:0
seq: _37_12
09:54:4854.02time_gap:0
09:55:2353.68time_gap:0
10:07:1554.13time_gap:0
10:08:3254.43time_gap:0
10:10:1355.1time_gap:0
10:31:2456.36time_gap:0
10:50:5156.3time_gap:0
14:56:1056.3time_gap:0
seq: _19_12
09:30:0753.56time_gap:0
10:00:4853.69time_gap:0
10:03:3453.99time_gap:0
10:09:4054.62time_gap:0
seq: _13_19
09:33:1255.01time_gap:0
09:34:4154.53time_gap:0
09:42:3754.47time_gap:0
10:11:5455.59time_gap:0
10:26:1656.61time_gap:0
14:08:0255.27time_gap:0
seq: _26_42
09:30:0753.56time_gap:0
09:57:5853.85time_gap:0
10:07:0154.12time_gap:0
seq: _24_14
09:38:3754.24time_gap:0 id_gap:12
09:56:0353.77time_gap:0
10:06:0454.17time_gap:0
14:56:3556.39time_gap:0
seq: _21_13
10:01:5953.8time_gap:0
10:29:1956.26time_gap:0
14:00:0054.8time_gap:0
seq: _22_18
09:30:2754.0time_gap:0
09:33:3155.01time_gap:0
09:34:4154.54time_gap:0 id_gap:16
09:57:4053.84time_gap:0
10:09:5954.9time_gap:0
10:11:3255.31time_gap:0
10:11:5455.6time_gap:0
10:11:5455.6time_gap:0
10:11:5455.6time_gap:0
10:27:2256.54time_gap:0
10:33:3556.17time_gap:0
14:18:0455.5time_gap:0 id_gap:10
seq: _27_14
................................................................... (total: 157)
------卖出------

sell seq: _10_10_9_11_11_11_10
10:16:0556.59time_gap:0
14:47:2156.0time_gap:0
sell seq: _9_9_9_9_9_9
09:30:0753.47time_gap:0
09:30:0853.47time_gap:0 id_gap:17
sell seq: _10_11_20_16
09:45:1954.45time_gap:0 id_gap:16
10:17:1056.31time_gap:0 id_gap:10
sell seq: _9_11_12_9
14:02:0654.88time_gap:0 id_gap:19
14:36:2056.0time_gap:0 id_gap:11
sell seq: _31_42_14_111
10:26:3156.69time_gap:0
10:56:5056.81time_gap:0 id_gap:20
sell seq: _23_22_24
09:48:1654.0time_gap:0 id_gap:18
10:06:0854.2time_gap:0
11:07:3656.25time_gap:0
sell seq: _20_24_38
09:30:3854.17time_gap:0
09:54:3154.09time_gap:0
sell seq: _19_18_23
09:30:3854.17time_gap:0
09:33:2254.95time_gap:1
sell seq: _9_10_13
09:36:0554.48time_gap:0
11:01:1856.35time_gap:0
11:05:0856.43time_gap:1
13:15:0955.03time_gap:0
sell seq: _25_14_22
09:38:5954.27time_gap:0
14:15:0655.28time_gap:0
sell seq: _9_11_12
................................................................... (total: 115)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：9977 regularGap 229.0
seq: _8_9_11_12_8_9_8_8_9_8
09:43:2770.9time_gap:0 id_gap:109
14:52:1469.33time_gap:0
seq: _9_8_10_11_10_9_13
09:30:3271.09time_gap:0 id_gap:12
14:11:2268.88time_gap:0 id_gap:16
14:13:5969.08time_gap:1 id_gap:198
seq: _10_11_10_9_13
09:59:5170.37time_gap:1 id_gap:56
11:19:2769.69time_gap:0 id_gap:137
13:15:3069.4time_gap:1 id_gap:210
seq: _9_8_10_11
10:33:2470.1time_gap:0 id_gap:87
11:29:3369.37time_gap:0 id_gap:144
14:11:2168.88time_gap:0 id_gap:26
seq: _11_10_9_13
14:08:5568.96time_gap:0 id_gap:32
14:33:0369.35time_gap:0 id_gap:220
seq: _9_16_9_11
09:48:5170.94time_gap:0 id_gap:122
09:49:5871.23time_gap:0
seq: _16_15_28_8
09:48:5170.94time_gap:0
14:05:0368.88time_gap:0
seq: _13_13_17_18
09:35:4770.08time_gap:0
14:06:1668.85time_gap:0 id_gap:92
seq: _15_14_9_12
10:15:4870.84time_gap:0 id_gap:226
11:19:3069.71time_gap:0 id_gap:162
seq: _11_15_27_13
11:27:0969.49time_gap:0 id_gap:93
13:07:0169.29time_gap:0
seq: _24_12_10
09:30:0071.1time_gap:0 id_gap:138
11:20:4269.67time_gap:0 id_gap:68
14:38:1569.64time_gap:0
seq: _9_8_10
11:02:4769.98time_gap:0
14:27:2169.08time_gap:0
14:50:0869.29time_gap:0 id_gap:92
seq: _8_10_11
14:13:5969.08time_gap:0 id_gap:20
14:56:3869.3time_gap:0 id_gap:107
seq: _12_12_12
09:30:2171.05time_gap:0 id_gap:67
09:30:2171.05time_gap:0 id_gap:56
10:38:0169.63time_gap:0
seq: _13_12_8
09:31:2071.05time_gap:0 id_gap:15
10:38:2869.7time_gap:0 id_gap:28
seq: _16_9_11
09:36:0270.85time_gap:0 id_gap:28
14:11:3868.84time_gap:0
seq: _13_10_13
09:46:2570.76time_gap:0 id_gap:131
14:34:2769.55time_gap:1 id_gap:76
seq: _50_22_14
09:35:4470.11time_gap:1 id_gap:31
10:32:5670.06time_gap:0 id_gap:36
seq: _17_13_56
09:59:5070.35time_gap:0 id_gap:156
11:28:2269.4time_gap:0
seq: _9_18_17
11:29:3469.42time_gap:0 id_gap:37
13:02:4169.18time_gap:0 id_gap:23
seq: _28_22_10
11:03:1069.95time_gap:0
14:26:0768.98time_gap:0 id_gap:114
seq: _17_20_17
10:37:4869.63time_gap:1
10:42:0669.9time_gap:0
seq: _9_13
10:23:3470.63time_gap:0 id_gap:25
10:38:5670.9time_gap:0
10:58:1870.39time_gap:0
11:29:3369.35time_gap:1 id_gap:38
14:04:0870.15time_gap:0
14:13:4269.05time_gap:0 id_gap:209
seq: _8_16
09:34:0170.1time_gap:0 id_gap:190
09:58:3270.7time_gap:0 id_gap:62
11:06:3071.02time_gap:0
13:41:5769.16time_gap:0
seq: _12_12
09:35:5070.11time_gap:0
09:36:3670.14time_gap:1 id_gap:38
09:50:2971.23time_gap:0
10:16:3570.68time_gap:1 id_gap:122
10:24:1270.64time_gap:0
10:30:5770.41time_gap:0
10:37:4769.63time_gap:0
10:58:4270.45time_gap:0
10:59:5470.3time_gap:0
11:29:2369.33time_gap:0
13:18:4070.46time_gap:0
14:05:2068.87time_gap:0
14:28:0769.21time_gap:0
14:56:3969.31time_gap:0 id_gap:27
seq: _13_12
11:05:3170.11time_gap:0
11:29:3369.4time_gap:1 id_gap:58
13:40:1669.21time_gap:0
13:42:1469.21time_gap:0 id_gap:32
seq: _8_33
09:36:3370.2time_gap:0 id_gap:13
09:50:3971.15time_gap:0
14:08:5370.09time_gap:0
seq: _23_12
09:35:4470.12time_gap:0 id_gap:16
11:28:1469.41time_gap:0
14:37:0169.48time_gap:0 id_gap:37
seq: _16_9
09:37:2270.1time_gap:0 id_gap:205
09:38:0070.04time_gap:0 id_gap:77
10:22:1570.72time_gap:0
10:43:0769.96time_gap:0 id_gap:25
11:12:5069.96time_gap:0
11:27:2169.47time_gap:0 id_gap:33
seq: _28_8
10:00:0070.45time_gap:0 id_gap:128
10:01:1970.55time_gap:0 id_gap:68
11:05:3370.13time_gap:0
13:12:1469.2time_gap:3
seq: _18_17
09:41:5970.41time_gap:0
10:28:3170.45time_gap:1
10:42:0669.9time_gap:0
10:57:1170.35time_gap:0
seq: _9_22
................................................................... (total: 176)
------卖出------

sell seq: _10_14_9_10_19
09:59:4870.28time_gap:0 id_gap:65
10:00:4270.5time_gap:1 id_gap:30
sell seq: _10_11_11_22
09:30:2770.92time_gap:0 id_gap:182
09:49:2971.02time_gap:0 id_gap:30
sell seq: _8_8_8_8
09:43:3970.9time_gap:1
10:51:5470.12time_gap:0 id_gap:43
sell seq: _9_10_9_9
09:35:0370.29time_gap:0 id_gap:161
09:51:3870.82time_gap:0 id_gap:54
sell seq: _14_14_9
09:30:0671.06time_gap:1 id_gap:18
09:30:3471.15time_gap:0 id_gap:189
09:37:1370.1time_gap:0 id_gap:53
09:50:5570.94time_gap:0 id_gap:37
sell seq: _20_12_12
09:30:3471.15time_gap:0 id_gap:210
10:24:4670.57time_gap:1
14:56:5469.3time_gap:0 id_gap:73
sell seq: _10_11_11
09:43:3870.92time_gap:1
09:52:3670.79time_gap:0 id_gap:71
sell seq: _8_11_8
09:31:5671.17time_gap:0 id_gap:103
09:51:3870.82time_gap:0 id_gap:65
14:48:0069.38time_gap:0 id_gap:158
sell seq: _16_12_19
09:40:4170.6time_gap:0 id_gap:26
09:57:1270.81time_gap:0 id_gap:26
sell seq: _14_17_30
10:12:1070.78time_gap:0
14:35:0869.62time_gap:0
sell seq: _19_169_12
................................................................... (total: 96)

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值：124亿
score：7594 regularGap 426.0
seq: _60_26_93
11:21:009.86time_gap:0 id_gap:16
13:08:019.86time_gap:0 id_gap:281
13:18:029.97time_gap:0 id_gap:313
seq: _91_27_59
11:26:309.85time_gap:0 id_gap:263
13:03:019.84time_gap:0 id_gap:370
13:05:019.86time_gap:1 id_gap:267
13:19:0210.02time_gap:0 id_gap:293
seq: _25_56_86
13:02:019.85time_gap:0 id_gap:392
13:14:019.92time_gap:1 id_gap:317
13:17:029.93time_gap:0 id_gap:165
seq: _24_84_54
13:02:329.83time_gap:1
13:15:019.91time_gap:1 id_gap:242
seq: _114_32_74
10:59:279.88time_gap:0 id_gap:12
11:01:579.87time_gap:0 id_gap:38
11:02:279.87time_gap:0 id_gap:404
11:04:579.89time_gap:0 id_gap:179
11:05:279.9time_gap:0 id_gap:160
11:05:579.89time_gap:0 id_gap:372
11:11:579.85time_gap:1 id_gap:312
11:12:279.86time_gap:1 id_gap:184
seq: _63_28_99
11:06:279.89time_gap:0 id_gap:378
11:07:279.88time_gap:0 id_gap:84
11:07:579.86time_gap:0 id_gap:12
11:09:289.87time_gap:0 id_gap:36
11:25:009.87time_gap:0
13:10:019.89time_gap:0 id_gap:212
seq: _52_117_180
13:11:549.89time_gap:0 id_gap:37
13:12:209.88time_gap:0 id_gap:34
seq: _95_27_61
13:00:009.85time_gap:0 id_gap:16
13:10:319.88time_gap:1 id_gap:104
13:13:019.89time_gap:0 id_gap:119
seq: _97_55_23
11:07:219.87time_gap:0 id_gap:379
13:04:319.84time_gap:0 id_gap:351
seq: _33_113_73
11:10:279.86time_gap:1 id_gap:284
11:14:289.87time_gap:0 id_gap:251
11:14:589.86time_gap:0 id_gap:25
seq: _84_54_24
11:22:009.87time_gap:0 id_gap:205
13:07:019.85time_gap:0 id_gap:42
seq: _30_106_69
11:08:579.86time_gap:0 id_gap:235
11:17:589.86time_gap:0 id_gap:185
seq: _31_71_110
11:10:579.86time_gap:1 id_gap:193
11:17:289.86time_gap:0 id_gap:187
seq: _29_66_102
11:09:579.85time_gap:1 id_gap:199
11:11:289.86time_gap:0 id_gap:245
seq: _27_97_63
11:24:309.85time_gap:0 id_gap:29
11:29:019.86time_gap:0 id_gap:316
13:00:319.82time_gap:1 id_gap:418
------卖出------

sell seq: _47_42_39_31
09:43:5010.02time_gap:0 id_gap:33
14:37:3110.1time_gap:3 id_gap:28
sell seq: _40_54_30_31
14:33:4910.1time_gap:0 id_gap:27
14:43:0010.1time_gap:0 id_gap:276
sell seq: _46_51_17_43
09:31:0910.12time_gap:0 id_gap:117
14:36:0210.1time_gap:0 id_gap:148
sell seq: _43_23_87
09:30:2510.01time_gap:0 id_gap:192
09:30:5410.07time_gap:0 id_gap:189

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：7245 regularGap 20
seq: _11_12_12_11_13_13_15_11_11_13_11
10:03:0219.85time_gap:0
13:33:0119.4time_gap:0 id_gap:14
seq: _11_13_12_14_12_12_19_11_13_12_19
10:03:0219.85time_gap:0 id_gap:14
10:03:0219.85time_gap:0 id_gap:11
seq: _13_11_12_12_13_11_13_26_12_12
10:03:0219.85time_gap:0 id_gap:18
10:03:0219.88time_gap:0 id_gap:14
seq: _11_12_12_12_12_11_11_11_13_13
09:43:0020.07time_gap:0 id_gap:19
09:43:0020.07time_gap:1 id_gap:15
10:03:0219.85time_gap:0 id_gap:14
seq: _20_12_15_19_11_11_11_13_11
09:42:5820.07time_gap:0 id_gap:13
13:34:5319.38time_gap:1 id_gap:12
seq: _12_11_12_14_14_12_22_11
09:39:4020.13time_gap:1
13:34:5319.38time_gap:0 id_gap:10
seq: _14_12_29_13_13_11_11
10:03:0219.88time_gap:1
13:28:0719.4time_gap:0
seq: _13_13_12_11_18_16
09:40:2220.06time_gap:0 id_gap:10
10:36:0219.43time_gap:0
seq: _13_17_13_16_18_17
11:11:2619.66time_gap:0
14:51:4219.25time_gap:0 id_gap:13
seq: _14_13_14_13_13_14
10:18:3919.53time_gap:1
10:29:3919.5time_gap:0
seq: _12_22_14_12_25_24
14:53:2119.23time_gap:1
14:56:4719.22time_gap:0 id_gap:16
seq: _17_28_28_30_25
09:43:0320.05time_gap:0
10:23:3119.57time_gap:0 id_gap:17
seq: _16_18_17_17_19
09:44:0019.97time_gap:0
14:20:4619.23time_gap:1
seq: _12_54_28_53_100
09:34:4919.8time_gap:0
09:37:2820.01time_gap:1 id_gap:20
seq: _55_100_11_28_53
09:34:4919.8time_gap:0
09:34:4919.78time_gap:0
10:03:0019.82time_gap:0
seq: _11_55_100_28_53
09:34:4919.8time_gap:0
09:34:4919.78time_gap:0
seq: _23_13_16_16_11
13:46:5119.34time_gap:0
13:57:4819.28time_gap:0 id_gap:10
seq: _14_23_13_23_23
14:13:2719.33time_gap:0 id_gap:12
14:51:4719.25time_gap:1 id_gap:15
seq: _54_28_55_100_11
09:34:4919.74time_gap:1
10:03:0019.82time_gap:0
seq: _15_16_18_22_21
09:34:4719.75time_gap:0
11:00:0919.66time_gap:0
seq: _13_13_14_16_20
09:36:1520.38time_gap:0 id_gap:17
09:42:5820.07time_gap:0
seq: _18_21_14_16_19
09:48:1320.01time_gap:0 id_gap:14
14:56:4719.22time_gap:0 id_gap:20
seq: _11_26_38_22
10:36:1719.42time_gap:0
10:36:2019.43time_gap:0
seq: _27_26_27_26
09:30:0019.41time_gap:0 id_gap:13
09:30:0119.37time_gap:0 id_gap:11
seq: _84_23_46_45
09:34:4819.77time_gap:0 id_gap:10
13:05:5719.41time_gap:0
seq: _18_23_16_26
09:34:4719.75time_gap:0
09:35:3619.7time_gap:0
13:31:1819.41time_gap:0
seq: _55_100_29_53
09:34:0219.78time_gap:1
09:34:4919.8time_gap:0 id_gap:19
seq: _20_20_21_21
09:31:1219.44time_gap:0
10:34:1219.42time_gap:0
13:35:4419.36time_gap:1
seq: _29_56_102_55
09:30:1119.37time_gap:0
09:34:4919.78time_gap:0
seq: _55_29_54_11
09:30:1219.37time_gap:0
13:17:2819.53time_gap:0
seq: _18_31_14_30
09:36:1520.38time_gap:0
13:00:0019.49time_gap:0
seq: _18_21_19_21
09:45:2319.99time_gap:0
09:53:5619.74time_gap:0
10:59:2719.78time_gap:0
seq: _20_20_21_19
09:45:0620.03time_gap:1
09:49:5620.0time_gap:0 id_gap:12
seq: _14_14_14_45
09:38:2720.25time_gap:0
10:34:1119.44time_gap:1
seq: _22_28_20_11
10:14:3519.58time_gap:0
10:34:1719.44time_gap:0
seq: _34_28_29_28
09:38:0520.03time_gap:0 id_gap:19
10:10:3319.64time_gap:1
seq: _32_16_18_46
09:39:2720.02time_gap:1 id_gap:16
10:05:1119.78time_gap:0 id_gap:12
seq: _36_14_27_25
09:39:3620.13time_gap:0 id_gap:20
10:03:0219.84time_gap:0 id_gap:18
seq: _43_18_16_15
09:39:3320.02time_gap:0
10:58:3019.84time_gap:0
seq: _38_38_38_33
09:46:0619.94time_gap:1 id_gap:17
09:48:4820.0time_gap:0
seq: _22_26_17_14
09:46:4119.94time_gap:0
09:49:5719.98time_gap:0
seq: _11_31_11_23
09:44:0820.04time_gap:0 id_gap:18
09:46:2019.89time_gap:0 id_gap:19
seq: _24_17_22_41
09:41:3819.9time_gap:0
09:44:0119.96time_gap:1
seq: _23_29_13_13
09:50:1320.02time_gap:1
14:22:4219.25time_gap:0 id_gap:15
seq: _11_31_21_24
09:44:0519.98time_gap:0
09:49:0820.0time_gap:0 id_gap:11
seq: _30_29_30_13
09:49:4819.98time_gap:0
14:19:2719.25time_gap:0
seq: _24_31_29
10:21:0519.56time_gap:1
14:43:1419.21time_gap:1
seq: _31_31_27
................................................................... (total: 322)
------卖出------

sell seq: _14_14_14_14_14_12_14_14_14_14_14
09:34:0619.77time_gap:0
09:34:0719.77time_gap:0
sell seq: _18_18_17_18_20_15_12_16_26_11
10:50:5219.58time_gap:0
10:51:0319.55time_gap:0 id_gap:10
sell seq: _21_16_19_26_22_21_33_22
10:02:4719.84time_gap:0
13:55:4319.3time_gap:0
sell seq: _17_22_17_21_22_17_13_11
10:09:4519.7time_gap:0
10:56:5419.66time_gap:0
sell seq: _29_32_30_32_39_33_23
13:55:4319.3time_gap:0 id_gap:10
14:56:0619.21time_gap:0 id_gap:13
sell seq: _17_27_31_29_28_23
09:37:0320.18time_gap:0 id_gap:14
13:43:1419.38time_gap:0
sell seq: _15_16_16_26_15_18
09:35:5419.91time_gap:0
13:14:0519.51time_gap:0
sell seq: _24_27_24_28_24_27
09:32:0020.07time_gap:0
09:32:0020.07time_gap:0
sell seq: _31_34_31_31_26
14:38:2519.35time_gap:0
14:50:1819.26time_gap:0
14:55:0319.21time_gap:0 id_gap:12
sell seq: _34_31_48_34_24
14:44:5019.2time_gap:0
14:55:0319.21time_gap:0 id_gap:12
sell seq: _40_33_41_39_30
09:35:2319.69time_gap:0
13:55:4319.3time_gap:0
sell seq: _29_28_27_26_21
................................................................... (total: 308)

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值：236亿
score：6708 regularGap 1000
seq: _32_11_11_44
11:14:5822.74time_gap:0 id_gap:169
13:49:0022.89time_gap:0 id_gap:54
seq: _32_45_21_15
13:21:0022.81time_gap:0 id_gap:561
13:28:0022.77time_gap:0 id_gap:807
seq: _20_44_11_32
13:07:0022.79time_gap:0 id_gap:942
13:35:0022.79time_gap:0 id_gap:153
seq: _20_136_14_20
14:08:4223.08time_gap:0 id_gap:227
14:34:0223.23time_gap:0 id_gap:398
seq: _15_12_101
11:04:1922.75time_gap:0 id_gap:231
11:10:3922.73time_gap:0 id_gap:103
13:03:1022.75time_gap:0 id_gap:438
13:09:3022.79time_gap:0 id_gap:388
13:15:5022.78time_gap:0 id_gap:476
13:22:1022.8time_gap:0 id_gap:767
13:41:1022.81time_gap:0 id_gap:543
13:47:3022.86time_gap:0 id_gap:284
seq: _101_15_12
10:57:5922.77time_gap:0 id_gap:88
11:23:1922.75time_gap:0 id_gap:148
11:29:3922.73time_gap:0 id_gap:398
seq: _44_11_32
11:07:5822.76time_gap:0 id_gap:282
11:28:5822.74time_gap:0 id_gap:45
seq: _46_12_66
14:01:3523.03time_gap:0 id_gap:96
14:26:5523.15time_gap:0 id_gap:112
seq: _11_46_16
14:07:5523.08time_gap:0 id_gap:173
14:20:3523.07time_gap:0 id_gap:43
seq: _53_53
10:59:1322.77time_gap:0 id_gap:23
14:13:0423.1time_gap:0
14:20:2223.02time_gap:0
seq: _16_102
11:01:0922.79time_gap:0 id_gap:699
11:16:5922.69time_gap:0 id_gap:23
13:12:4022.75time_gap:0 id_gap:338
13:28:3022.77time_gap:0 id_gap:239
13:44:2022.86time_gap:1 id_gap:790
------卖出------

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;在线教育;智慧城市;文化传媒概念
流通市值：47亿
score：6472 regularGap 37.0
seq: _19_23_21_22_26_19_21_33_18_22_25
09:52:207.33time_gap:0
09:57:327.2time_gap:1
seq: _202_56_111_22_108
09:35:397.3time_gap:0
09:35:427.3time_gap:0
09:35:517.32time_gap:1
09:35:577.33time_gap:0
10:44:126.96time_gap:0 id_gap:11
seq: _201_107_57_112_22
09:35:407.3time_gap:0
10:44:096.93time_gap:0
seq: _111_202_107_57_22
09:35:397.28time_gap:0
09:35:397.3time_gap:0
09:35:417.3time_gap:0
09:35:417.3time_gap:0
09:35:427.3time_gap:0
seq: _110_110_22_201
09:35:127.37time_gap:0
09:35:377.29time_gap:0
seq: _169_22_19
09:32:107.36time_gap:0
09:32:127.35time_gap:0
seq: _21_20_311
09:52:207.34time_gap:0
09:52:217.34time_gap:0 id_gap:19
------卖出------

sell seq: _46_30_359_479
10:47:507.09time_gap:0 id_gap:21
10:47:587.09time_gap:1
sell seq: _46_245_210
09:30:286.89time_gap:0
09:30:316.92time_gap:0
09:31:317.24time_gap:0
09:31:377.34time_gap:0
sell seq: _62_164
09:30:326.92time_gap:0 id_gap:33
09:30:487.14time_gap:0 id_gap:29
09:31:337.24time_gap:0
09:31:447.35time_gap:0
14:05:557.64time_gap:0
sell seq: _437_485
09:31:117.29time_gap:0 id_gap:14
09:31:377.29time_gap:0 id_gap:30
09:31:447.32time_gap:0 id_gap:19

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值：84亿
score：5427 regularGap 20
seq: _16_16_16_16_16_16_16_16_16_16_16
11:05:1512.97time_gap:0 id_gap:14
11:06:1712.97time_gap:0 id_gap:18
13:14:2912.9time_gap:0
seq: _16_16_16_16_16_16_16_16
11:07:0812.97time_gap:0
11:07:2212.97time_gap:0 id_gap:10
11:07:5812.97time_gap:0 id_gap:20
13:14:4212.9time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：4809 regularGap 20
seq: _27_27_27_27_27_27_27_27_27_27_27
10:20:1917.85time_gap:0 id_gap:10
10:20:1917.85time_gap:0
10:22:0117.81time_gap:0 id_gap:12
seq: _32_32_32_32_32_32_32_32_32_32_16
10:14:3318.0time_gap:0
10:27:3317.77time_gap:1
10:33:0017.77time_gap:0
seq: _17_17_17_18_17_17_17_17_17_17_18
13:16:1717.77time_gap:1
13:17:2817.75time_gap:0
13:17:2817.75time_gap:0
seq: _33_33_33_33_33_33_33_33_33_33
10:48:0517.8time_gap:0
13:28:1017.73time_gap:0
seq: _16_16_13_16_16_11_16_13_16
10:16:1118.0time_gap:0
10:16:3718.0time_gap:0
seq: _31_31_31_31_31_31_31
10:12:1518.0time_gap:0
10:12:1518.0time_gap:0
seq: _26_26_26_26_26_26_26
10:00:5817.75time_gap:0
10:41:3517.76time_gap:0 id_gap:10
seq: _15_41_41_41_41_25
11:12:0117.85time_gap:0
13:46:0817.66time_gap:0
seq: _29_29_29_29_29_29
10:42:5117.82time_gap:0
13:39:0717.69time_gap:0
seq: _37_22_24_37_37_20
13:19:4817.82time_gap:0 id_gap:17
13:19:4817.82time_gap:1
seq: _28_28_28_28_28_28
10:26:3917.78time_gap:0
10:26:3917.78time_gap:0
seq: _41_34_41_41_41
11:09:4617.85time_gap:0
13:37:3417.69time_gap:0
seq: _23_17_12_28_23
09:30:0717.86time_gap:1 id_gap:11
10:18:2517.9time_gap:3
seq: _17_17_17_20_19
09:40:0718.04time_gap:0
10:11:1118.05time_gap:1 id_gap:11
seq: _14_15_38_16_15
09:31:3418.4time_gap:0
10:09:0418.05time_gap:0 id_gap:16
seq: _25_27_17_27_27
10:22:0117.81time_gap:0
10:41:3517.75time_gap:0
seq: _61_71_71_71_71
14:13:1217.75time_gap:0
14:13:2917.75time_gap:0
seq: _18_18_18_18_14
13:16:1717.74time_gap:0 id_gap:18
13:50:1517.68time_gap:0
seq: _31_31_31_26
10:46:2517.8time_gap:0
10:47:1017.84time_gap:0
seq: _66_66_66_66
10:48:1417.8time_gap:0
10:48:1417.8time_gap:0
seq: _13_107_30
09:30:4418.38time_gap:0
09:46:4917.9time_gap:0
seq: _83_83_83
09:36:5618.1time_gap:0
09:37:1918.07time_gap:0
seq: _34_34_30
13:29:4017.74time_gap:0
13:33:0417.74time_gap:0
seq: _52_52
09:31:4618.41time_gap:0
09:59:5617.8time_gap:0
09:59:5617.77time_gap:0 id_gap:16
09:59:5817.8time_gap:0
11:09:2917.8time_gap:0
seq: _83_83
09:37:1918.07time_gap:0
09:37:3818.06time_gap:0
09:43:1818.0time_gap:0
seq: _142_142
10:07:4718.0time_gap:0 id_gap:15
10:08:1318.0time_gap:0 id_gap:10
10:08:1618.0time_gap:0
seq: _69_69
11:09:2917.82time_gap:0
11:09:2917.82time_gap:0
11:09:2917.82time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：4194 regularGap 21.0
seq: _17_12
09:40:3759.1time_gap:0
09:57:0457.8time_gap:0 id_gap:20
09:58:4557.79time_gap:0
10:01:2657.92time_gap:0
10:04:3358.32time_gap:0
10:04:4458.24time_gap:0
11:07:4360.41time_gap:0
13:38:4359.03time_gap:0
13:40:1458.98time_gap:0
13:41:4559.05time_gap:0
14:03:4459.45time_gap:0
14:36:2959.84time_gap:0
14:55:5760.69time_gap:0
seq: _9_19
09:52:0557.98time_gap:0
14:17:0159.36time_gap:0
14:45:3359.65time_gap:0
14:52:0360.2time_gap:0
seq: _13_13
09:30:4560.15time_gap:3
09:39:4159.02time_gap:1
09:56:5257.84time_gap:0
09:58:4557.77time_gap:0
10:00:1157.65time_gap:0
14:23:0259.39time_gap:0
14:50:3660.01time_gap:0
seq: _11_27
13:39:0459.01time_gap:0
13:40:4958.99time_gap:0
14:11:5659.12time_gap:0
14:48:5159.72time_gap:0
seq: _18_13
09:41:2158.9time_gap:0
14:49:1759.77time_gap:0
14:54:4460.58time_gap:0
seq: _34_14
10:04:4358.23time_gap:0
14:48:4259.66time_gap:0
14:53:2560.4time_gap:0
------卖出------

sell seq: _13_10_9
10:54:3460.05time_gap:0
14:56:4560.68time_gap:0
sell seq: _16_12_22
10:02:1858.2time_gap:0 id_gap:14
14:53:0460.39time_gap:0 id_gap:10
sell seq: _9_17
10:04:2358.0time_gap:0
10:04:3558.1time_gap:0
14:50:3459.99time_gap:0
14:56:4560.64time_gap:0
sell seq: _11_17
09:48:2958.35time_gap:0
10:04:4858.4time_gap:0
10:06:1058.56time_gap:0
10:26:4059.87time_gap:0
14:20:3259.2time_gap:0
14:49:1559.78time_gap:0
14:51:2360.09time_gap:0
14:53:2560.38time_gap:0
14:56:0160.52time_gap:0
sell seq: _14_14
10:01:5257.97time_gap:0
14:17:0359.21time_gap:0
14:20:3259.2time_gap:0
sell seq: _14_19
................................................................... (total: 51)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：3432 regularGap 20
seq: _14_14_11_14_13
10:20:0038.72time_gap:0 id_gap:15
10:23:2338.72time_gap:0
seq: _14_15_17_20_12
10:21:0138.7time_gap:0
10:35:0038.44time_gap:0 id_gap:15
seq: _14_17_11_12
09:32:5339.56time_gap:1
09:42:1240.05time_gap:0 id_gap:10
10:34:0038.56time_gap:0
14:14:3840.5time_gap:0 id_gap:19
seq: _11_15_18_17
09:39:2840.24time_gap:1
09:42:1240.05time_gap:0 id_gap:17
10:13:0638.99time_gap:0
10:38:0738.41time_gap:0 id_gap:13
seq: _13_12_16_14
10:23:2338.72time_gap:0
10:25:0038.72time_gap:0
seq: _15_23_14_20
14:17:2641.3time_gap:0
14:22:0340.46time_gap:0
seq: _11_14_21_23
10:30:0938.7time_gap:0
10:38:0038.4time_gap:0
seq: _14_17_11
10:23:0038.66time_gap:0 id_gap:13
14:22:0040.45time_gap:0
seq: _17_11_12
10:21:0038.68time_gap:0
14:55:2441.78time_gap:1 id_gap:16
seq: _17_13_23
09:31:0040.62time_gap:1
09:32:5539.56time_gap:0 id_gap:19
09:36:3940.06time_gap:0 id_gap:14
seq: _21_13_14
09:32:5339.61time_gap:0
14:17:0940.88time_gap:0 id_gap:20
seq: _24_33_14
09:34:1840.0time_gap:0
09:42:2140.1time_gap:0 id_gap:15
seq: _17_17_12
09:30:3039.98time_gap:0 id_gap:18
10:31:3738.71time_gap:0
seq: _21_16_25
09:42:1240.05time_gap:0
10:34:0038.56time_gap:0 id_gap:10
seq: _15_18_17
13:39:1038.54time_gap:0 id_gap:14
14:34:4843.0time_gap:0 id_gap:12
seq: _12_39_26
10:23:0038.66time_gap:0
14:14:1840.31time_gap:0
seq: _26_14_16
09:31:1540.49time_gap:0
09:31:1540.49time_gap:0
seq: _20_19_13
14:14:5640.62time_gap:0 id_gap:16
14:17:2641.3time_gap:0 id_gap:15
seq: _11_11_26
09:31:1340.42time_gap:0
10:34:0738.55time_gap:0
seq: _13_35_29
09:31:1440.42time_gap:0 id_gap:19
09:35:0240.3time_gap:0 id_gap:13
seq: _27_27_28
09:31:1440.41time_gap:0
09:38:1240.18time_gap:0
10:18:0338.78time_gap:0
seq: _20_19_21
09:40:4440.23time_gap:0
10:35:0738.39time_gap:0
10:35:2238.4time_gap:0
seq: _14_31_11
09:35:5740.1time_gap:0
10:34:0038.56time_gap:0
seq: _11_28_45
10:01:2939.55time_gap:0
10:19:1138.78time_gap:0
seq: _12_28_20
11:04:5537.97time_gap:0
14:14:2640.44time_gap:0
seq: _14_25_37
10:08:3139.2time_gap:0 id_gap:17
10:15:0439.01time_gap:0 id_gap:12
seq: _29_18
09:30:1439.64time_gap:0
09:31:1540.47time_gap:0
09:31:1640.43time_gap:0
seq: _27_11
09:31:1440.42time_gap:0
09:31:1440.42time_gap:0
13:50:5139.6time_gap:0
14:46:5742.16time_gap:0
seq: _11_33
09:30:1739.75time_gap:0
09:31:1340.37time_gap:0
14:12:2338.85time_gap:0
14:16:2340.75time_gap:0 id_gap:14
seq: _33_11
09:42:0740.01time_gap:0
14:11:4038.9time_gap:0
14:13:2639.3time_gap:0
seq: _56_17
09:48:1339.76time_gap:0
11:19:0738.65time_gap:0
11:19:5238.77time_gap:0
seq: _43_26
14:14:0139.8time_gap:0
14:33:4842.0time_gap:0 id_gap:11
14:43:1742.41time_gap:0
seq: _11_47
09:53:1139.9time_gap:0
14:14:5340.6time_gap:0
14:27:5141.2time_gap:0
14:43:5642.19time_gap:0
seq: _33_14
09:40:4040.28time_gap:0
10:14:0039.0time_gap:0
11:20:1538.9time_gap:0
14:15:4440.35time_gap:0
14:22:1840.8time_gap:0
seq: _18_26
09:37:4939.92time_gap:0
09:42:3040.1time_gap:0
10:38:4838.41time_gap:0 id_gap:20
11:09:2738.1time_gap:0
14:15:4440.36time_gap:0
14:27:3941.36time_gap:0
14:34:2842.8time_gap:1 id_gap:19
14:56:5341.75time_gap:0
seq: _22_24
................................................................... (total: 218)
------卖出------

sell seq: _11_19_11_15
09:38:5140.45time_gap:0
14:09:0538.9time_gap:0 id_gap:15
sell seq: _16_16_16_18
13:20:0339.22time_gap:0
14:48:0042.11time_gap:0
sell seq: _18_23_20
11:29:0039.28time_gap:0 id_gap:12
14:46:1442.33time_gap:1
sell seq: _12_13_17
09:30:5240.65time_gap:1
09:37:0340.0time_gap:0
09:43:1939.97time_gap:0 id_gap:14
13:41:0438.62time_gap:0
14:31:1041.85time_gap:0
sell seq: _14_13_16
09:32:0940.01time_gap:1 id_gap:13
09:38:5040.43time_gap:0
13:26:0639.12time_gap:0
13:43:0038.9time_gap:0
sell seq: _16_17_11
09:47:0640.0time_gap:0
14:26:5841.0time_gap:0
sell seq: _14_19_22
09:38:5040.43time_gap:0 id_gap:13
13:58:0639.05time_gap:0 id_gap:11
sell seq: _16_22_18
09:33:0840.18time_gap:0
09:38:5040.43time_gap:0 id_gap:18
sell seq: _12_11_21
14:21:3440.65time_gap:0
14:45:5242.35time_gap:0 id_gap:17
sell seq: _13_11_13
................................................................... (total: 156)

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：3430 regularGap 1000
seq: _24_17_20_24_18_24_18_26_23_16_21
14:41:457.15time_gap:0
14:41:457.15time_gap:0
14:45:527.13time_gap:0 id_gap:11
seq: _21_18_19_20_21_23_24_18_17_15_21
14:27:417.21time_gap:0 id_gap:11
14:45:237.14time_gap:0
14:46:077.13time_gap:0 id_gap:10
seq: _203_112_57_22_105_111_107_22_202_57_106
14:22:177.18time_gap:0 id_gap:94
14:22:177.19time_gap:0 id_gap:51
seq: _202_111_58_22_106_111_204_106_56_22
14:22:047.17time_gap:0 id_gap:83
14:22:177.18time_gap:0 id_gap:24
seq: _106_111_203_57_22_105_112_57_22_203
14:22:177.19time_gap:0 id_gap:17
14:22:177.2time_gap:0 id_gap:33
seq: _23_19_30_20_19_29_17_26_28_24
13:06:166.87time_gap:0 id_gap:949
13:06:166.87time_gap:0
seq: _176_143_16_16_19_19
13:17:586.9time_gap:0 id_gap:14
14:06:286.9time_gap:0 id_gap:12
seq: _499_499_499_499
14:22:157.17time_gap:0 id_gap:133
14:30:037.23time_gap:0 id_gap:85
seq: _19_16_33_177
13:22:446.91time_gap:0 id_gap:449
14:20:117.05time_gap:0 id_gap:64
seq: _17_21_175_23
09:56:087.0time_gap:0 id_gap:265
14:12:256.92time_gap:0 id_gap:19
seq: _60_58_58_58
10:01:497.0time_gap:0
10:25:056.98time_gap:0
seq: _499_499_499
14:25:337.17time_gap:0 id_gap:99
14:25:337.16time_gap:0 id_gap:79
14:39:217.14time_gap:0 id_gap:57
seq: _20_29_499
14:25:327.16time_gap:0 id_gap:817
14:29:407.2time_gap:0 id_gap:175
seq: _22_18_499
09:45:337.03time_gap:0 id_gap:20
14:22:177.2time_gap:0 id_gap:237
seq: _16_499
14:22:097.13time_gap:1 id_gap:990
14:22:157.16time_gap:1 id_gap:710
14:22:167.17time_gap:0 id_gap:220
seq: _294_205
14:22:037.17time_gap:0 id_gap:22
14:22:167.18time_gap:1 id_gap:26
14:22:177.18time_gap:0 id_gap:20
seq: _499_499
09:45:337.04time_gap:0 id_gap:594
10:09:157.08time_gap:0 id_gap:207
14:22:167.18time_gap:0 id_gap:94
14:25:337.18time_gap:0 id_gap:71
14:35:577.18time_gap:0 id_gap:103
------卖出------

sell seq: _72_31_24_15_22_18_18_20
14:16:047.0time_gap:0
14:47:457.12time_gap:1 id_gap:649
sell seq: _62_21_54_40_44_19_78_26
14:22:547.23time_gap:0 id_gap:17
14:25:457.16time_gap:0 id_gap:15
sell seq: _47_15_41_32_29_59
14:24:007.17time_gap:0 id_gap:28
14:25:157.16time_gap:0 id_gap:36
sell seq: _17_21_21_18_50_100
14:22:397.3time_gap:0 id_gap:100
14:23:277.2time_gap:1 id_gap:926
sell seq: _35_19_24_127_16
09:48:327.01time_gap:0
10:16:237.02time_gap:0 id_gap:410
sell seq: _59_58_61_59
09:46:467.06time_gap:1
10:02:477.0time_gap:0
14:15:207.01time_gap:0
sell seq: _22_42_156
09:30:367.11time_gap:0 id_gap:127
14:23:187.2time_gap:0 id_gap:30
sell seq: _23_189_16
09:40:277.0time_gap:0 id_gap:14
14:22:387.29time_gap:1 id_gap:299
sell seq: _108_129_30
10:29:076.99time_gap:0 id_gap:657
14:26:187.18time_gap:0 id_gap:47

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：3138 regularGap 64.0
seq: _12_12_12_12_12_12_11_12_12_12_12
09:36:2825.58time_gap:0 id_gap:59
09:36:2825.58time_gap:1 id_gap:35
09:36:3125.62time_gap:0 id_gap:41
seq: _12_12_12_12_12_12_11_12
09:30:5525.45time_gap:0 id_gap:20
09:36:2925.58time_gap:0 id_gap:62
seq: _20_18_18_17_22_24_20
09:32:2325.7time_gap:1
13:48:0323.96time_gap:0
seq: _16_18_17_19_17_17
09:34:1325.37time_gap:1
13:48:0423.93time_gap:0
seq: _18_21_22_13_15_29
10:00:1424.96time_gap:0
10:23:1024.26time_gap:0 id_gap:18
seq: _16_12_14_11_13_13
09:52:0324.81time_gap:1
10:15:1024.64time_gap:0
13:35:0324.11time_gap:0 id_gap:31
seq: _18_18_18_18_18
09:30:5525.45time_gap:0
10:03:3025.05time_gap:0 id_gap:37
seq: _20_12_13_15_13
09:39:2325.21time_gap:0
09:48:0524.95time_gap:0
10:18:1224.47time_gap:0
seq: _14_12_13_13_11
09:43:0425.05time_gap:0 id_gap:61
10:01:0325.1time_gap:0
seq: _26_22_28_18_34
10:19:0424.4time_gap:0 id_gap:36
10:19:0424.4time_gap:0 id_gap:44
seq: _18_20_18_18
09:44:1624.97time_gap:0 id_gap:37
14:09:0323.92time_gap:0
seq: _16_16_16_16
09:30:5425.48time_gap:0
09:44:2324.95time_gap:0
seq: _12_32_12_25
09:46:1525.2time_gap:0 id_gap:17
10:20:0624.32time_gap:0 id_gap:39
seq: _12_14_24_19
09:58:0225.15time_gap:0 id_gap:56
13:39:0024.04time_gap:0 id_gap:39
seq: _33_20_14_20
09:43:0225.02time_gap:0 id_gap:30
10:23:1024.26time_gap:0 id_gap:20
seq: _11_11_11_28
09:48:0524.91time_gap:0
10:26:5524.43time_gap:0
seq: _17_19_12_14
09:48:2824.92time_gap:0 id_gap:13
10:20:0024.28time_gap:0 id_gap:42
10:50:0324.58time_gap:0 id_gap:20
seq: _44_81_24_43
10:29:0624.5time_gap:0
13:12:0624.19time_gap:0
seq: _15_24_14_22
10:18:1424.45time_gap:0 id_gap:13
13:48:0323.95time_gap:0 id_gap:35
seq: _29_13_34_28
10:19:0624.35time_gap:0 id_gap:12
13:09:0824.2time_gap:0
seq: _26_35_24_26
10:20:0424.31time_gap:0 id_gap:56
13:39:0024.04time_gap:0 id_gap:17
seq: _38_17_31
09:30:0026.06time_gap:0 id_gap:23
09:36:5525.6time_gap:0 id_gap:39
seq: _29_28_29
09:37:1325.76time_gap:0 id_gap:34
10:18:1224.47time_gap:0
seq: _117_36_17
09:30:0125.9time_gap:0 id_gap:21
11:28:0224.64time_gap:0 id_gap:20
seq: _33_39_31
09:32:2625.7time_gap:0
10:00:1824.96time_gap:0 id_gap:47
seq: _32_32_15
09:32:2625.7time_gap:1
10:18:4824.3time_gap:0 id_gap:33
seq: _11_61_25
09:37:0025.68time_gap:0 id_gap:58
09:47:0025.0time_gap:0 id_gap:44
seq: _12_31_21
09:36:3525.66time_gap:0
09:51:3124.81time_gap:0
seq: _15_11_33
09:31:0125.62time_gap:0 id_gap:13
09:39:0025.42time_gap:0 id_gap:21
seq: _30_26_41
09:33:1025.54time_gap:0 id_gap:45
10:18:1224.47time_gap:0
seq: _37_37_37
09:34:1325.4time_gap:0 id_gap:40
09:34:1325.4time_gap:0 id_gap:19
seq: _19_26_26
09:34:0425.38time_gap:0 id_gap:25
13:23:0024.14time_gap:0 id_gap:63
seq: _29_12_24
09:34:1025.37time_gap:0 id_gap:14
10:23:0224.53time_gap:0
seq: _12_54_16
09:34:1025.37time_gap:0
09:48:5424.95time_gap:0 id_gap:57
seq: _23_24_23
09:39:0025.42time_gap:0 id_gap:46
09:39:3625.14time_gap:0
seq: _24_48_63
09:40:0225.42time_gap:0 id_gap:16
09:48:5424.87time_gap:0
seq: _22_22_22
09:39:2325.24time_gap:0
13:14:1524.33time_gap:0 id_gap:64
seq: _33_12_16
09:43:2125.17time_gap:0 id_gap:44
09:51:1024.85time_gap:0
seq: _11_24_25
09:43:0825.06time_gap:0 id_gap:12
09:43:2425.12time_gap:0 id_gap:10
seq: _13_32_28
09:41:0425.11time_gap:0 id_gap:60
09:43:0025.03time_gap:0 id_gap:33
seq: _13_31_24
09:41:0925.09time_gap:0 id_gap:17
09:48:3724.9time_gap:0 id_gap:13
seq: _11_34_20
09:41:3025.09time_gap:0 id_gap:13
09:51:2624.82time_gap:0
09:52:1524.86time_gap:0
seq: _11_35_22
09:41:4225.09time_gap:0 id_gap:10
09:51:0524.73time_gap:0 id_gap:44
seq: _35_22_11
09:48:2124.93time_gap:0 id_gap:10
09:48:2424.91time_gap:0 id_gap:11
seq: _29_50_23
09:47:0825.09time_gap:0
10:18:2624.39time_gap:0
seq: _31_12_23
09:41:2925.08time_gap:0 id_gap:19
14:09:0323.91time_gap:0 id_gap:47
seq: _64_64_22
09:43:0225.02time_gap:0
09:51:0224.71time_gap:0 id_gap:38
seq: _13_11_39
................................................................... (total: 242)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:5525.5time_gap:1 id_gap:50
09:40:1125.26time_gap:1 id_gap:56
sell seq: _16_16_16_16_12_16_13
09:40:1725.23time_gap:0 id_gap:48
13:21:5324.18time_gap:0
sell seq: _15_13_18_20_17_14_22
11:02:0324.6time_gap:0
11:02:0324.6time_gap:0
14:16:4824.54time_gap:1
sell seq: _12_12_12_12_12_12_12
10:24:3024.48time_gap:1
10:24:3124.48time_gap:0 id_gap:21
sell seq: _13_11_12_13_15_19_14
13:51:3024.08time_gap:1
14:37:2225.93time_gap:0 id_gap:34
sell seq: _15_16_14_14_12_15
13:51:2524.05time_gap:0 id_gap:10
14:51:1025.67time_gap:0 id_gap:12
sell seq: _30_16_18_16_16_25
10:59:0024.68time_gap:0 id_gap:63
14:16:4324.5time_gap:0
sell seq: _18_16_18_17_17
09:30:2825.75time_gap:1 id_gap:31
09:31:4726.06time_gap:0 id_gap:26
sell seq: _19_19_19_20
10:02:3425.3time_gap:0
10:29:5924.63time_gap:1
14:15:0324.41time_gap:0
sell seq: _18_16_18_17
10:59:2324.64time_gap:0
11:00:0324.57time_gap:0
13:36:2224.15time_gap:1
sell seq: _55_44_46_26
................................................................... (total: 180)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：2681 regularGap 608.0
seq: _18_18_18_18_18_12_16
09:35:5822.15time_gap:1 id_gap:34
14:21:0422.76time_gap:1 id_gap:43
seq: _11_11_12_11_13_11_11
14:18:5122.45time_gap:0 id_gap:46
14:18:5122.45time_gap:0 id_gap:301
seq: _15_12_12_14_15_12_15
10:53:3722.26time_gap:0 id_gap:48
13:07:0421.88time_gap:0 id_gap:281
14:15:5122.27time_gap:0 id_gap:14
seq: _17_12_11_18_23_11_12
14:19:0022.55time_gap:0 id_gap:100
14:24:3323.2time_gap:0 id_gap:23
seq: _18_18_18_18_18_18
14:21:0622.76time_gap:0 id_gap:53
14:21:0622.76time_gap:0 id_gap:31
seq: _20_15_20_13_14_14
09:35:5622.13time_gap:0 id_gap:360
14:26:4823.4time_gap:1 id_gap:363
seq: _19_11_18_22_14_15
14:22:1923.12time_gap:1 id_gap:386
14:25:0323.5time_gap:0 id_gap:309
seq: _15_12_12_14_15
14:21:5322.98time_gap:0 id_gap:125
14:26:5323.44time_gap:1 id_gap:235
seq: _12_20_22_18_13
10:00:0721.98time_gap:1 id_gap:144
14:26:3023.34time_gap:1 id_gap:287
seq: _13_15_14_21_29
10:00:0621.92time_gap:0
14:20:5722.71time_gap:1 id_gap:203
seq: _15_37_22_13_13
14:21:5322.98time_gap:0 id_gap:314
14:23:0022.99time_gap:0 id_gap:13
seq: _42_11_11_13
14:16:0322.45time_gap:0 id_gap:20
14:22:3623.19time_gap:0 id_gap:180
seq: _19_33_18_19
14:15:5722.39time_gap:0
14:22:2223.14time_gap:1 id_gap:538
seq: _36_12_14_11
14:20:1422.56time_gap:0
14:20:2122.6time_gap:0 id_gap:11
seq: _17_20_13_20
14:20:2722.6time_gap:0 id_gap:514
14:23:0122.99time_gap:0 id_gap:18
14:25:0323.5time_gap:0 id_gap:456
14:25:0723.53time_gap:0 id_gap:526
seq: _14_30_14_30
09:39:4322.35time_gap:1 id_gap:56
09:42:0622.18time_gap:0 id_gap:16
seq: _30_30_22_29
09:39:4522.35time_gap:0 id_gap:34
10:01:3321.99time_gap:0 id_gap:24
seq: _28_17_12_20
14:21:1622.82time_gap:0 id_gap:373
14:26:5823.45time_gap:0 id_gap:583
seq: _20_13_23_13
10:53:3622.26time_gap:1 id_gap:86
14:23:4923.12time_gap:0 id_gap:195
seq: _19_14_18_18
14:15:4922.2time_gap:0 id_gap:26
14:22:3323.19time_gap:0 id_gap:595
14:24:3523.2time_gap:1 id_gap:238
seq: _11_29_17_12
09:58:1422.01time_gap:1 id_gap:560
14:25:0323.5time_gap:0 id_gap:350
seq: _39_12_23_13
10:01:3321.99time_gap:0
14:20:4722.69time_gap:1 id_gap:364
seq: _13_69_21_16
09:59:3421.96time_gap:0 id_gap:575
14:18:5722.54time_gap:0 id_gap:13
seq: _24_21_12_18
10:00:0321.93time_gap:0 id_gap:71
14:22:2323.15time_gap:1 id_gap:273
seq: _41_13_11_49
14:16:4622.49time_gap:0 id_gap:419
14:21:5822.99time_gap:1 id_gap:278
seq: _91_50_48_25
13:11:5121.82time_gap:0
13:11:5121.82time_gap:0
seq: _14_29_17_24
13:38:0421.82time_gap:0 id_gap:18
14:23:0022.99time_gap:1 id_gap:10
14:23:4423.17time_gap:0 id_gap:185
seq: _25_32_16_11
14:20:5822.7time_gap:1 id_gap:567
14:25:0323.5time_gap:0 id_gap:117
seq: _20_31_12_30
14:19:4722.56time_gap:1 id_gap:516
14:23:3823.15time_gap:1 id_gap:332
14:25:4423.32time_gap:1 id_gap:522
seq: _13_21_100_16
14:21:5923.0time_gap:0 id_gap:168
14:23:0423.0time_gap:1 id_gap:506
seq: _213_213_213_213
14:24:2323.0time_gap:0 id_gap:58
14:24:2323.0time_gap:0 id_gap:124
14:24:2323.01time_gap:0 id_gap:137
seq: _12_17_16_21
14:23:0122.99time_gap:0 id_gap:21
14:24:5223.45time_gap:0 id_gap:300
seq: _15_40_12_21
14:23:0322.99time_gap:0 id_gap:221
14:29:2123.16time_gap:0 id_gap:387
seq: _38_43_16_69
14:22:3323.18time_gap:0 id_gap:343
14:22:3723.19time_gap:0 id_gap:156
seq: _20_32_51
14:17:3322.41time_gap:1 id_gap:433
14:17:3322.39time_gap:0 id_gap:254
seq: _39_29_11
14:18:5122.41time_gap:0 id_gap:476
14:22:3023.17time_gap:1 id_gap:204
seq: _12_21_45
14:20:3622.66time_gap:0 id_gap:539
14:21:4422.94time_gap:0 id_gap:204
seq: _23_26_25
09:39:4522.35time_gap:0 id_gap:22
14:20:3922.66time_gap:0 id_gap:402
14:22:3223.18time_gap:0 id_gap:23
14:25:0823.53time_gap:0 id_gap:457
seq: _33_12_44
09:37:0622.11time_gap:1 id_gap:23
14:17:5422.45time_gap:0 id_gap:333
seq: _28_14_27
09:38:0122.01time_gap:0 id_gap:41
14:20:2122.6time_gap:0
seq: _21_32_14
09:42:0422.2time_gap:0 id_gap:169
14:20:2822.6time_gap:0 id_gap:492
seq: _14_43_16
14:16:0722.48time_gap:0 id_gap:78
14:20:1422.56time_gap:1
seq: _36_28_34
09:59:4921.93time_gap:0 id_gap:127
10:40:4922.0time_gap:0 id_gap:306
10:53:3722.27time_gap:0 id_gap:213
14:15:5222.27time_gap:1 id_gap:30
seq: _28_28_12
09:41:0022.26time_gap:0 id_gap:45
14:27:4323.22time_gap:0 id_gap:367
seq: _23_23_23
................................................................... (total: 328)
------卖出------

sell seq: _11_13_12_11_12_11_13_13_11_11_14
09:35:0822.28time_gap:0 id_gap:16
14:26:3123.33time_gap:0 id_gap:47
sell seq: _30_30_13_21_20_18_23_11_23
10:13:5222.2time_gap:0 id_gap:31
14:20:5822.71time_gap:0 id_gap:36
sell seq: _12_16_16_17_19_27_22_22_15
14:21:0622.76time_gap:0 id_gap:12
14:26:5523.44time_gap:0 id_gap:76
sell seq: _13_18_12_22_14_22_15_11
14:21:0722.77time_gap:0 id_gap:96
14:22:4323.07time_gap:0 id_gap:16
sell seq: _23_24_24_25_22_20_18_13
14:24:0423.03time_gap:1 id_gap:60
14:29:2523.16time_gap:1
sell seq: _26_15_26_26_26_17_12
10:44:3322.03time_gap:0 id_gap:21
14:23:3923.16time_gap:1 id_gap:102
sell seq: _17_16_18_18_17_17_14
14:24:0623.03time_gap:1 id_gap:46
14:28:0023.19time_gap:0
sell seq: _11_13_12_11_12_11
09:51:1222.13time_gap:3 id_gap:349
14:27:0323.4time_gap:0 id_gap:280
sell seq: _32_15_13_21_11_14
14:16:1822.49time_gap:0 id_gap:75
14:17:1622.44time_gap:1 id_gap:110
sell seq: _24_12_14_26_20_35
14:20:5722.71time_gap:0 id_gap:15
14:23:0122.99time_gap:0 id_gap:12
sell seq: _53_12_15_13_11
09:39:4522.35time_gap:0 id_gap:52
09:59:1122.0time_gap:0 id_gap:15
sell seq: _18_16_18_18_12
10:42:1122.03time_gap:1 id_gap:29
14:30:2923.12time_gap:0
sell seq: _11_16_32_22_24
................................................................... (total: 289)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：2398 regularGap 20
seq: _12_17_24_14_11_12
10:53:5538.1time_gap:0 id_gap:17
13:02:4038.86time_gap:0 id_gap:10
seq: _15_11_11_14_15_12
10:54:5438.15time_gap:1 id_gap:15
13:01:2738.95time_gap:1 id_gap:15
seq: _20_20_17_18_13
10:55:3338.3time_gap:0 id_gap:20
11:06:2139.4time_gap:0 id_gap:13
seq: _16_21_13_14
09:52:2038.1time_gap:0 id_gap:19
10:17:3338.05time_gap:0
10:57:0638.49time_gap:0
seq: _25_14_18_21
09:35:5638.0time_gap:0
10:53:5538.1time_gap:0
seq: _15_12_18_13
09:30:2638.16time_gap:1
09:45:3038.09time_gap:0 id_gap:15
10:17:3338.05time_gap:0
11:07:3939.32time_gap:0 id_gap:17
11:20:4539.18time_gap:0 id_gap:20
seq: _14_15_12_16
11:00:0939.41time_gap:0
11:08:0039.19time_gap:1
seq: _21_24_17_17
10:53:3438.05time_gap:0
10:58:0538.78time_gap:0
seq: _20_14_11_13
09:36:4737.95time_gap:0
10:48:4437.97time_gap:1
11:20:5839.2time_gap:0 id_gap:19
seq: _11_11_11_12
09:36:4837.96time_gap:0 id_gap:13
09:44:1138.03time_gap:3
11:02:4339.42time_gap:0
seq: _15_28_29_11
10:29:5137.91time_gap:0 id_gap:10
13:15:1538.98time_gap:0
seq: _21_16_28_11
10:29:1737.88time_gap:0
11:07:4139.31time_gap:0
seq: _17_14_24_26
10:59:0539.09time_gap:0 id_gap:17
11:21:5639.3time_gap:1
seq: _21_29_19
09:50:5438.1time_gap:0 id_gap:17
10:57:0638.49time_gap:1
13:02:3038.85time_gap:0
13:33:2338.63time_gap:0
seq: _25_22_13
09:51:3238.1time_gap:0
14:39:2439.03time_gap:0
seq: _12_17_24
09:35:5738.0time_gap:0
14:21:0738.86time_gap:0
seq: _14_18_21
11:01:3739.99time_gap:0
11:06:2139.4time_gap:0 id_gap:12
14:55:1838.95time_gap:0 id_gap:19
seq: _48_24_12
10:53:5538.1time_gap:0
11:14:5239.15time_gap:0
seq: _16_17_23
09:36:0537.95time_gap:0
10:53:5538.1time_gap:0
seq: _16_17_19
09:37:2037.89time_gap:0 id_gap:16
10:53:3838.04time_gap:0
11:01:4839.89time_gap:0
11:20:4539.17time_gap:0 id_gap:17
seq: _15_12_18
09:45:3038.05time_gap:0 id_gap:20
10:56:0638.4time_gap:0
11:00:1039.47time_gap:0
13:48:2038.93time_gap:0 id_gap:14
seq: _12_18_13
10:07:3038.05time_gap:0
10:57:1438.58time_gap:0
seq: _11_14_15
09:52:5638.3time_gap:0
10:55:2338.25time_gap:0
seq: _14_15_12
10:55:0438.19time_gap:0
14:07:4738.67time_gap:0 id_gap:11
seq: _21_24_15
10:19:0537.9time_gap:0 id_gap:17
10:55:0338.16time_gap:0 id_gap:18
seq: _11_16_28
10:55:0338.16time_gap:0
10:58:0538.78time_gap:0 id_gap:17
seq: _28_14_13
09:44:1138.04time_gap:0
11:04:5139.41time_gap:0 id_gap:13
seq: _36_17_35
09:35:1238.21time_gap:0
10:52:1538.0time_gap:0
seq: _24_11_17
09:52:5638.3time_gap:0
14:21:1038.87time_gap:0 id_gap:13
seq: _20_26_13
10:56:0438.38time_gap:0
11:07:4039.31time_gap:0
seq: _14_27_31
10:17:3338.05time_gap:0
10:17:3338.05time_gap:0
10:57:0638.49time_gap:0
11:00:1039.49time_gap:0
seq: _28_31_14
10:58:5738.93time_gap:0
14:21:3838.87time_gap:0 id_gap:20
seq: _26_23_17
09:36:4737.95time_gap:0
13:02:4138.89time_gap:0
seq: _21_19_38
10:37:0537.85time_gap:0
10:58:0538.83time_gap:0
seq: _12_21_21
13:48:5038.96time_gap:0
14:27:3338.9time_gap:3
seq: _14_34_12
11:07:3939.3time_gap:0
11:21:5639.3time_gap:0
seq: _82_13
09:35:5038.07time_gap:0
10:21:4837.79time_gap:0 id_gap:16
11:18:3039.39time_gap:0
seq: _17_24
10:53:3438.05time_gap:0 id_gap:17
11:17:3039.18time_gap:0
14:25:4038.88time_gap:0 id_gap:14
seq: _17_36
10:53:5538.1time_gap:0
10:57:0638.5time_gap:0
11:20:5839.17time_gap:0 id_gap:13
seq: _11_31
................................................................... (total: 203)
------卖出------

sell seq: _14_12_14_14_14_12
09:40:1938.13time_gap:0 id_gap:18
09:40:1938.13time_gap:0
11:10:4839.33time_gap:0 id_gap:18
sell seq: _13_18_15_11_16
11:14:5939.1time_gap:0 id_gap:16
11:24:1339.18time_gap:0 id_gap:13
sell seq: _27_23_13_23_16
10:59:3339.36time_gap:1 id_gap:14
11:05:5839.43time_gap:0 id_gap:11
sell seq: _14_12_14_14
11:10:2139.29time_gap:0 id_gap:17
11:10:4939.3time_gap:0 id_gap:10
11:23:3339.21time_gap:0 id_gap:14
sell seq: _11_15_21_20
13:02:3038.85time_gap:0
13:40:3638.73time_gap:0 id_gap:18
sell seq: _21_16_13_15
11:14:5739.15time_gap:0 id_gap:19
11:25:5139.16time_gap:0
sell seq: _30_13_12_12
11:01:3040.03time_gap:1
11:05:5839.43time_gap:0
sell seq: _11_12_32
09:31:0538.3time_gap:0 id_gap:10
09:46:5338.03time_gap:0
sell seq: _19_26_24
09:53:2338.3time_gap:0
10:59:3339.3time_gap:0
sell seq: _31_34_14
09:31:0438.33time_gap:1
11:01:0640.05time_gap:0 id_gap:18
sell seq: _18_14_16
................................................................... (total: 121)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：2057 regularGap 105.0
seq: _16_11_11_14_18_17_16_13_12_20_16
09:43:1612.0time_gap:0 id_gap:12
14:36:0912.25time_gap:0 id_gap:10
seq: _11_14_18_17_16_13_12_20_16_19_21
09:41:5312.01time_gap:0
09:41:5312.0time_gap:0
14:36:0912.24time_gap:0
seq: _11_12_11_14_15_12_21_13_12_11
09:43:1912.01time_gap:0
11:23:0911.94time_gap:0 id_gap:12
seq: _99_88_99_66
09:31:2612.32time_gap:3
09:31:4412.33time_gap:1
09:32:0112.38time_gap:0
09:32:1512.37time_gap:0
seq: _103_83_11_11
09:43:1011.95time_gap:0
11:26:5611.94time_gap:0 id_gap:28
seq: _99_88_99
09:31:1512.28time_gap:0
09:31:3112.34time_gap:1
09:32:1112.36time_gap:0
seq: _99_99_66
09:31:5312.35time_gap:0
09:32:2112.36time_gap:0
seq: _54_70_78
10:35:5912.04time_gap:0 id_gap:90
11:23:2911.94time_gap:0 id_gap:49
seq: _47_91_88
09:43:0611.94time_gap:0
09:43:0611.94time_gap:0
seq: _63_88
09:31:5912.42time_gap:0
09:32:2312.38time_gap:0
09:35:2812.13time_gap:1
09:44:1712.08time_gap:0
seq: _101_83
11:22:5911.93time_gap:0
13:49:5511.91time_gap:0 id_gap:91
14:36:0712.21time_gap:0
seq: _114_115
09:35:5312.1time_gap:0 id_gap:25
09:35:5412.09time_gap:0
09:41:5411.99time_gap:0 id_gap:17
13:47:0611.86time_gap:0
------卖出------

sell seq: _22_22_25_26_23_18
09:41:2511.98time_gap:0
09:41:4911.93time_gap:0 id_gap:14
sell seq: _15_41_12_15_47
09:37:2912.09time_gap:0
09:47:5812.0time_gap:0 id_gap:14
sell seq: _23_31_45_30
09:42:2211.95time_gap:0
10:05:0412.22time_gap:0 id_gap:82
sell seq: _69_69_69_69
13:27:2511.91time_gap:0 id_gap:16
13:32:2511.92time_gap:0
sell seq: _31_41_41_41
09:36:1912.09time_gap:0 id_gap:104
09:44:5012.09time_gap:0
sell seq: _121_14_14
10:10:0712.31time_gap:1 id_gap:10
10:10:0812.31time_gap:0
sell seq: _49_48_81
09:36:1912.09time_gap:0 id_gap:65
09:41:5511.96time_gap:0
sell seq: _44_96_69
09:48:1911.91time_gap:0
14:28:0712.05time_gap:0
sell seq: _74_74_74
13:20:3411.93time_gap:0 id_gap:12
13:30:0711.95time_gap:0
sell seq: _57_92
09:42:0711.94time_gap:0 id_gap:11
09:49:0812.01time_gap:0
10:08:4612.26time_gap:0
sell seq: _72_56
10:03:3912.1time_gap:0
13:19:1511.96time_gap:0 id_gap:20
14:36:1012.25time_gap:0 id_gap:33

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：2045 regularGap 149.0
seq: _11_19_18_19_23_11_18_15_16_11
09:45:4820.68time_gap:0 id_gap:82
14:34:5221.44time_gap:0 id_gap:30
seq: _17_13_16_16_15_12_11_14
09:33:3620.83time_gap:1
09:44:3020.8time_gap:0 id_gap:16
seq: _12_20_12_11_11_11_12
09:33:3220.83time_gap:1 id_gap:10
14:35:0121.46time_gap:0
seq: _17_13_16_16_15_12_11
14:34:4921.43time_gap:0 id_gap:48
14:35:0721.49time_gap:0 id_gap:32
seq: _20_20_14_19_15_17
09:30:1720.92time_gap:0 id_gap:24
09:45:1920.74time_gap:1
seq: _24_13_12_14_24_11
09:44:3420.91time_gap:3 id_gap:45
10:01:2520.68time_gap:0 id_gap:121
seq: _19_14_14_20_12_17
09:52:2420.82time_gap:1
14:35:0421.48time_gap:0
seq: _13_43_42_41_24_25
09:48:4220.8time_gap:1
09:48:5320.8time_gap:1 id_gap:15
seq: _13_58_11_14_11_16
09:41:3420.39time_gap:0 id_gap:14
09:41:4920.41time_gap:0 id_gap:139
seq: _15_33_22_15_20_31
13:34:5121.63time_gap:1 id_gap:77
14:44:0021.63time_gap:0 id_gap:117
seq: _13_12_14_24_11
09:37:0720.61time_gap:0
10:01:3320.74time_gap:0 id_gap:46
seq: _16_16_22_20_24
09:51:4020.82time_gap:0 id_gap:12
09:52:1420.76time_gap:0 id_gap:145
seq: _28_11_13_27_15
09:51:4020.82time_gap:1 id_gap:17
10:00:3420.68time_gap:0 id_gap:43
seq: _15_20_22_22_13
10:10:5621.12time_gap:0
14:35:2221.53time_gap:0
seq: _22_11_22_22_18
09:58:4920.57time_gap:3 id_gap:12
10:11:0021.12time_gap:0 id_gap:13
seq: _36_28_28_26
09:30:5820.82time_gap:1 id_gap:115
14:44:0021.63time_gap:0 id_gap:26
seq: _16_21_30_29
09:44:2220.82time_gap:0 id_gap:11
09:49:1320.82time_gap:0
seq: _11_29_29_23
09:48:2120.82time_gap:0 id_gap:10
13:32:1021.57time_gap:0 id_gap:111
seq: _27_16_26_30
09:49:1320.82time_gap:0
13:31:4721.5time_gap:0 id_gap:80
seq: _20_14_26_24
09:49:1320.82time_gap:0
09:56:0820.77time_gap:1 id_gap:32
seq: _24_19_17_13
09:52:2420.82time_gap:0
13:35:0021.64time_gap:0 id_gap:89
seq: _22_22_22_22
09:50:4620.73time_gap:0 id_gap:118
09:50:4620.73time_gap:0 id_gap:15
10:11:0021.12time_gap:0 id_gap:111
seq: _31_12_11_20
09:41:3520.4time_gap:0
09:45:4120.69time_gap:1
seq: _35_25_16_19
09:41:3520.39time_gap:1 id_gap:69
09:41:3620.39time_gap:0
13:31:4721.47time_gap:0 id_gap:84
seq: _17_24_35_12
09:41:3620.39time_gap:1
13:31:4921.5time_gap:0 id_gap:61
seq: _13_30_17_11
13:33:1221.57time_gap:0 id_gap:61
13:36:3021.6time_gap:0 id_gap:63
seq: _24_17_18_27
13:31:5021.5time_gap:0 id_gap:120
14:36:0321.68time_gap:0 id_gap:89
seq: _19_16_17_26
13:31:4921.49time_gap:1 id_gap:104
13:34:4121.6time_gap:0 id_gap:74
14:35:2221.53time_gap:0 id_gap:18
seq: _12_16_21_27
13:31:2021.33time_gap:1 id_gap:71
13:34:3921.6time_gap:0 id_gap:93
seq: _51_12_22
09:30:0120.99time_gap:0 id_gap:20
13:31:2221.35time_gap:0 id_gap:16
seq: _40_12_36
09:30:0120.99time_gap:0 id_gap:10
13:36:5421.6time_gap:0 id_gap:106
seq: _67_44_13
10:50:1321.09time_gap:1 id_gap:119
14:54:1621.65time_gap:0 id_gap:147
seq: _17_30_24
09:42:0320.36time_gap:0 id_gap:21
13:31:3121.4time_gap:0 id_gap:13
seq: _33_41_21
09:48:2420.81time_gap:3
11:10:4320.93time_gap:0 id_gap:32
seq: _71_33_95
09:30:2820.88time_gap:0
14:35:2521.57time_gap:0 id_gap:15
seq: _17_32_61
09:37:5420.57time_gap:0
09:44:3120.84time_gap:0
seq: _27_13_35
09:31:0220.82time_gap:0 id_gap:16
13:34:4621.62time_gap:0 id_gap:105
seq: _63_77_12
09:33:3120.82time_gap:0 id_gap:26
13:34:2321.55time_gap:0 id_gap:48
seq: _21_30_29
09:35:4920.63time_gap:1 id_gap:58
09:48:3420.81time_gap:0 id_gap:10
seq: _47_23_13
09:44:2220.82time_gap:0 id_gap:66
13:31:4721.5time_gap:0 id_gap:140
seq: _29_20_31
13:35:0821.66time_gap:0 id_gap:115
14:55:1121.7time_gap:0 id_gap:127
seq: _32_37_25
09:44:3120.8time_gap:0 id_gap:143
14:35:3421.62time_gap:0 id_gap:12
seq: _38_20_22
09:47:1520.8time_gap:1 id_gap:24
14:56:1821.89time_gap:0 id_gap:66
seq: _54_15_24
09:44:1320.78time_gap:0
14:55:4621.78time_gap:0 id_gap:28
seq: _21_11_46
10:12:0521.19time_gap:1 id_gap:63
13:29:4821.26time_gap:0 id_gap:62
13:36:4221.61time_gap:0 id_gap:79
seq: _15_24_33
13:29:5321.26time_gap:0 id_gap:136
13:33:0821.56time_gap:0 id_gap:145
seq: _12_20_49
09:56:0420.77time_gap:1 id_gap:47
10:08:5721.18time_gap:1 id_gap:78
13:31:5421.5time_gap:1 id_gap:110
seq: _35_34_23
................................................................... (total: 302)
------卖出------

sell seq: _13_13_13_13_13_13_13_11_13_13_13
10:09:4921.02time_gap:1 id_gap:16
10:09:5021.02time_gap:1 id_gap:23
10:09:5121.02time_gap:0 id_gap:25
10:12:1121.19time_gap:0
sell seq: _13_13_13_13_13_13_13_13
09:39:2520.59time_gap:0 id_gap:81
09:39:2720.59time_gap:1 id_gap:22
sell seq: _11_11_11_11_11_11_11_11
09:39:2820.58time_gap:0 id_gap:69
09:39:2820.58time_gap:1 id_gap:116
sell seq: _21_14_17_12_18_17
09:46:4520.83time_gap:1 id_gap:28
10:09:4721.04time_gap:0
10:09:4821.02time_gap:0 id_gap:11
sell seq: _16_23_17_14_21
09:42:4920.48time_gap:1
09:57:5220.7time_gap:0
sell seq: _12_23_16_25_11
11:06:0021.04time_gap:0 id_gap:72
14:25:0021.28time_gap:0 id_gap:107
sell seq: _19_19_19_19_19
09:54:1320.73time_gap:0 id_gap:91
09:55:2220.74time_gap:3
sell seq: _15_14_16_18_13
09:40:0320.55time_gap:1 id_gap:89
13:31:5821.55time_gap:1 id_gap:51
sell seq: _11_11_31_24
10:08:0421.18time_gap:0 id_gap:21
10:10:1320.97time_gap:0
sell seq: _27_14_21_20
10:09:2921.02time_gap:0
11:10:0020.98time_gap:0 id_gap:35
sell seq: _33_16_17_28
................................................................... (total: 147)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：2002 regularGap 36.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:47:2526.48time_gap:3 id_gap:20
10:03:5426.27time_gap:1
seq: _41_23_13_24_11_15_37_13
10:39:0425.97time_gap:0 id_gap:23
13:49:4625.86time_gap:0 id_gap:23
seq: _23_12_19_13_23_25_23_21
13:01:2425.91time_gap:0
13:03:0425.9time_gap:0 id_gap:33
seq: _20_13_14_14_14_15
10:14:0626.32time_gap:0 id_gap:17
13:10:1925.84time_gap:0 id_gap:18
seq: _17_20_19_19_20_16
10:19:2226.18time_gap:0
13:36:0125.75time_gap:0
seq: _35_17_24_25_18_28
10:39:0425.97time_gap:0 id_gap:36
10:53:4026.12time_gap:0
seq: _32_19_12_25_23_30
11:17:5226.02time_gap:0
13:28:0425.73time_gap:0
seq: _21_22_26_25_32_12
10:38:1326.0time_gap:0 id_gap:14
13:02:3925.88time_gap:0
seq: _11_12_15_11_11
09:45:0826.3time_gap:0
10:47:1725.99time_gap:0 id_gap:19
seq: _19_13_30_15_36
09:45:0026.22time_gap:0
13:29:1625.83time_gap:0
seq: _28_22_23_28_28
10:26:0726.15time_gap:0
11:05:1326.03time_gap:0
seq: _12_22_11_16_24
10:36:2026.07time_gap:0 id_gap:12
13:28:1225.72time_gap:1
seq: _20_20_21_14_23
10:43:1226.07time_gap:0 id_gap:20
11:09:5525.99time_gap:0
11:11:4826.0time_gap:0
seq: _26_21_31_28_22
10:38:1326.0time_gap:0
11:05:1326.03time_gap:0
13:01:3425.9time_gap:0
seq: _31_12_15_15_13
10:38:1326.0time_gap:0 id_gap:35
13:28:0425.73time_gap:0 id_gap:31
seq: _28_28_26_37
09:32:2527.0time_gap:0
13:01:3425.9time_gap:0
seq: _14_17_18_24
09:32:4926.93time_gap:1
10:58:2926.16time_gap:1 id_gap:36
seq: _17_20_13_63
09:32:5026.93time_gap:1
10:40:4426.01time_gap:0
seq: _22_18_13_29
09:33:2526.86time_gap:0 id_gap:21
09:33:3526.82time_gap:0
seq: _26_16_11_12
09:33:2526.86time_gap:0 id_gap:13
13:20:5625.84time_gap:0 id_gap:13
seq: _12_29_15_19
09:33:3426.82time_gap:0 id_gap:22
09:41:4726.07time_gap:0 id_gap:16
seq: _29_15_19_14
09:33:3526.82time_gap:0 id_gap:23
13:49:4625.86time_gap:0 id_gap:26
seq: _37_35_31_33
09:47:3426.47time_gap:0
13:28:0425.73time_gap:0
seq: _15_17_42_14
10:14:0526.32time_gap:0
13:09:3725.81time_gap:0
seq: _14_17_25_14
09:45:4026.29time_gap:0
09:49:4326.25time_gap:0
seq: _14_36_20_11
09:44:5826.22time_gap:0 id_gap:12
13:09:0125.83time_gap:0 id_gap:19
seq: _30_45_12_14
09:44:5926.22time_gap:1
14:27:2225.85time_gap:0 id_gap:15
seq: _14_14_25_24
09:45:0026.22time_gap:0
11:14:0826.0time_gap:0
seq: _16_28_22_23
13:07:1025.9time_gap:0
13:08:4825.83time_gap:0
seq: _11_17_13_19
09:41:3726.1time_gap:0 id_gap:26
13:49:3125.87time_gap:0 id_gap:31
seq: _12_20_20_21
09:41:3426.04time_gap:1
14:27:4025.9time_gap:0 id_gap:13
seq: _22_23_24_33
10:36:1926.06time_gap:0
13:00:0725.92time_gap:3
14:18:1325.95time_gap:0
seq: _46_12_11_12
11:05:1326.03time_gap:0 id_gap:20
11:11:4826.0time_gap:0
seq: _18_22_23_22
11:09:5826.01time_gap:0
11:09:5826.01time_gap:0 id_gap:15
seq: _22_30_13_21
10:47:1726.0time_gap:0 id_gap:15
11:24:0325.99time_gap:0
seq: _26_55_27
09:30:2827.02time_gap:0 id_gap:11
13:12:1525.86time_gap:0
seq: _23_35_28
09:31:3027.02time_gap:0 id_gap:19
11:17:5226.02time_gap:0
seq: _16_100_14
09:33:2326.86time_gap:0 id_gap:34
14:02:4225.77time_gap:0 id_gap:13
seq: _12_28_25
09:33:2626.86time_gap:0 id_gap:36
13:01:3425.9time_gap:0
seq: _19_19_19
09:33:2326.87time_gap:1 id_gap:34
09:36:5226.61time_gap:0 id_gap:21
seq: _55_27_27
09:33:3526.82time_gap:0 id_gap:26
10:28:3926.2time_gap:0
10:53:4026.13time_gap:1
seq: _32_24_12
09:34:0126.79time_gap:0
10:40:4626.03time_gap:0
13:28:0425.73time_gap:0
seq: _14_49_26
09:36:2526.66time_gap:0
09:45:0726.27time_gap:0
09:45:0726.25time_gap:0
seq: _19_14_32
09:36:5226.61time_gap:0
13:38:4525.74time_gap:0
seq: _42_13_34
09:38:3826.52time_gap:0
14:27:4025.9time_gap:0 id_gap:35
seq: _48_26_13
09:38:1126.5time_gap:0
14:13:0125.8time_gap:0 id_gap:13
seq: _13_39_12
................................................................... (total: 264)
------卖出------

sell seq: _22_13_11_17_28_18
09:31:0627.08time_gap:1 id_gap:21
09:44:0126.34time_gap:0 id_gap:10
sell seq: _11_41_13_21_11
09:51:3126.4time_gap:0 id_gap:12
09:52:4026.4time_gap:0 id_gap:35
sell seq: _22_11_19_11_11
09:52:4026.4time_gap:0
09:52:4026.4time_gap:0 id_gap:14
sell seq: _12_17_13_15_17
10:45:0726.02time_gap:0
13:16:2525.88time_gap:0 id_gap:14
sell seq: _14_17_25_14
09:44:0926.31time_gap:0 id_gap:15
09:46:3726.46time_gap:0 id_gap:14
09:46:4726.48time_gap:0
sell seq: _18_35_14_18
09:43:5826.34time_gap:0
10:44:3426.07time_gap:0 id_gap:25
sell seq: _11_38_14
09:39:1626.52time_gap:0
13:43:1725.84time_gap:0
sell seq: _28_14_28
09:46:4126.49time_gap:0 id_gap:34
14:35:5526.1time_gap:0
sell seq: _30_33_41
09:46:4926.47time_gap:0
09:46:5026.46time_gap:0
sell seq: _16_41_25
09:51:3126.4time_gap:0 id_gap:33
09:52:4026.4time_gap:0
sell seq: _34_22_11
09:40:0026.43time_gap:0
10:07:1726.35time_gap:0
sell seq: _13_23_35
................................................................... (total: 48)

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：1936 regularGap 20
seq: _11_18_16_15_11_17_12_11_13_20_22
09:41:0811.09time_gap:0 id_gap:13
09:41:0911.1time_gap:0 id_gap:13
10:36:4310.75time_gap:1
seq: _21_13_11_22_17_11_12_22_25_17
09:34:3411.08time_gap:0 id_gap:15
14:31:0810.92time_gap:0
seq: _16_31_24_21_24_17_24_19_11_22
10:41:2910.79time_gap:0
10:46:1910.74time_gap:1
seq: _16_23_15_18_20_19_20_23_21
09:30:5811.15time_gap:0
09:41:0811.09time_gap:0
seq: _20_18_11_18_22_24_12_14_13
09:41:0811.09time_gap:0 id_gap:10
09:46:4111.19time_gap:0 id_gap:19
seq: _12_14_15_23_30_16_17_11_22
09:41:0811.09time_gap:0
10:33:3210.78time_gap:0
seq: _11_18_34_14_15_26_21_21
09:46:1111.2time_gap:0 id_gap:16
14:01:1510.71time_gap:0
------卖出------

sell seq: _18_20_18_23_16_13_15_20_14_14_23
09:43:2711.11time_gap:0
14:22:2210.83time_gap:0
14:29:1210.92time_gap:0
sell seq: _14_16_13_14_21_22_11_27_11_16_17
10:02:1911.09time_gap:0 id_gap:10
14:29:1110.9time_gap:0
sell seq: _46_71_40
09:34:3411.08time_gap:0
09:35:1311.05time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值：271亿
score：1876 regularGap 91.0
seq: _11_12_18_13_19_19_15_14_14_11_14
10:15:0912.18time_gap:0
10:23:3912.04time_gap:0 id_gap:91
seq: _11_21_12_11_26_17_13_20_12_12_12
09:51:4512.17time_gap:0 id_gap:42
09:52:0312.17time_gap:0 id_gap:12
seq: _11_13_15_16_12_14_12_11_11_12_15
10:31:2312.07time_gap:1
10:36:2112.02time_gap:0
seq: _15_17_14_18_13_22_13_17_11_11_20
10:29:3012.08time_gap:0
13:28:3611.92time_gap:0
seq: _15_22_17_16_13_20_13_20_15_12_14
13:12:0711.92time_gap:0
13:28:3611.93time_gap:0
seq: _17_13_17_14_16_20_15_19_16_19_22
13:12:0911.92time_gap:1
13:28:3611.93time_gap:0
seq: _17_13_11_19_11_16_16_14_12_14
09:42:0712.21time_gap:0 id_gap:35
10:28:1212.04time_gap:0
seq: _15_14_13_14_12_15_14_13_13_19
10:21:3312.09time_gap:0 id_gap:47
14:04:2911.82time_gap:0
seq: _16_16_15_36_11_11_14_18
10:21:3812.09time_gap:0 id_gap:37
13:36:0211.9time_gap:0 id_gap:79
seq: _29_11_17_15_20_19_38
09:36:4812.29time_gap:0 id_gap:78
10:21:4512.09time_gap:1 id_gap:71
seq: _119_83_11_12_11_20
13:06:0811.98time_gap:0 id_gap:14
13:06:0811.97time_gap:0 id_gap:15
13:06:0811.96time_gap:0 id_gap:30
seq: _41_41_41_41_41_41
13:08:5011.89time_gap:0 id_gap:91
13:08:5011.89time_gap:0 id_gap:67
seq: _92_167_47_87_18
13:06:0611.92time_gap:0
13:06:0611.92time_gap:0
13:06:0611.91time_gap:0 id_gap:11
seq: _14_13_12_101
09:42:0712.21time_gap:0
14:12:0111.82time_gap:0 id_gap:34
seq: _50_11_44_22
09:41:5612.2time_gap:0 id_gap:19
13:15:2411.97time_gap:0 id_gap:54
seq: _42_42_42_42
13:08:5011.9time_gap:0 id_gap:69
13:08:5011.9time_gap:0 id_gap:55
13:08:5011.89time_gap:0 id_gap:88
seq: _37_74_25
09:36:4612.3time_gap:0 id_gap:42
09:51:4712.17time_gap:0 id_gap:42
seq: _13_132_102
09:36:4612.29time_gap:0 id_gap:17
09:41:4512.21time_gap:0
seq: _102_83_11
10:23:0712.06time_gap:0 id_gap:19
14:04:1711.84time_gap:0 id_gap:10
seq: _406_406
10:23:0712.05time_gap:0 id_gap:63
10:23:0712.04time_gap:0 id_gap:60
10:23:0712.03time_gap:0 id_gap:65
10:29:0812.05time_gap:0 id_gap:31
10:29:0812.05time_gap:0 id_gap:51
------卖出------

sell seq: _20_17_18_16_20_18_17_11_14_13_15
10:08:2112.25time_gap:1
10:51:0812.1time_gap:1
10:51:1312.1time_gap:1
sell seq: _11_11_12_12_12_11_13_11_11_12_12
10:53:3912.15time_gap:0 id_gap:47
10:58:2512.18time_gap:0 id_gap:54
sell seq: _19_25_22_15_17_34_14_11
09:40:1212.3time_gap:0
09:40:1212.3time_gap:0
sell seq: _11_18_18_18_18_18_18_18
10:44:3912.08time_gap:0 id_gap:65
10:44:3912.08time_gap:0 id_gap:52
sell seq: _28_13_52_52
09:32:1912.47time_gap:0 id_gap:21
09:55:0012.23time_gap:0 id_gap:22
sell seq: _44_44_26_12
09:38:3812.32time_gap:1 id_gap:26
09:56:4012.22time_gap:0 id_gap:30
sell seq: _51_51_51_24
09:39:5412.35time_gap:0 id_gap:30
10:13:5112.2time_gap:0 id_gap:33
sell seq: _55_34_16_25
10:25:3912.1time_gap:0
10:25:3912.1time_gap:1 id_gap:20
sell seq: _74_35_23
09:33:1412.4time_gap:0 id_gap:88
09:50:1612.19time_gap:0 id_gap:51
sell seq: _11_365_33
09:40:1012.3time_gap:0 id_gap:55
09:40:1012.3time_gap:0 id_gap:53
sell seq: _107_87_11
09:40:1012.3time_gap:0 id_gap:12
09:40:1012.3time_gap:0 id_gap:12
sell seq: _53_53_19
................................................................... (total: 44)

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值：42亿
score：1831 regularGap 20
seq: _20_17_16_21_18_18_16_14_11_15_17
10:36:1310.58time_gap:0
10:55:0710.84time_gap:1
seq: _14_13_14_12_14_13_13_17_12_11_15
10:17:0810.76time_gap:0
13:01:0710.58time_gap:0
13:12:1310.68time_gap:0 id_gap:13
seq: _15_22_23_16_15_12_16_24_18_22_21
10:36:0810.53time_gap:0
10:36:0910.58time_gap:0
seq: _17_89_44_49_165_28_83_104
13:33:3610.48time_gap:0
13:34:3310.46time_gap:0 id_gap:12
seq: _36_38_38_37_38_32
10:31:2010.7time_gap:0
10:55:0810.86time_gap:0
seq: _115_11_11_12_11
10:46:0810.59time_gap:0
13:29:1410.55time_gap:0
seq: _18_82_83
10:22:0010.68time_gap:0 id_gap:12
10:27:1510.53time_gap:0
------卖出------

sell seq: _41_40_41_30
14:41:2210.72time_gap:0 id_gap:10
14:43:1910.88time_gap:0 id_gap:10
sell seq: _41_41_41_41
14:40:1810.79time_gap:0
14:40:1810.79time_gap:0
sell seq: _73_14_65
09:32:2911.57time_gap:0
13:01:1910.59time_gap:0 id_gap:12
sell seq: _66_79_66
10:56:0510.92time_gap:0
10:56:2110.91time_gap:0
sell seq: _68_71_47
10:56:0510.91time_gap:0
10:56:0510.91time_gap:0
sell seq: _94_94_94
13:07:2010.63time_gap:0
13:33:1110.53time_gap:0
sell seq: _82_82
10:56:0310.93time_gap:0
11:10:0410.89time_gap:0
11:10:0410.89time_gap:0 id_gap:10

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：1825 regularGap 51.0
seq: _11_13_11_11_11_11_12_11_12_15
09:33:2722.82time_gap:1 id_gap:11
09:59:1522.2time_gap:0 id_gap:47
seq: _13_20_14_20_15_16_17_25
09:56:0322.42time_gap:0 id_gap:16
10:18:0422.13time_gap:0 id_gap:10
seq: _16_15_17_19_16_16_17_15
10:18:4922.02time_gap:0 id_gap:16
13:35:2121.25time_gap:0
seq: _11_12_11_11_11_12
09:32:0922.9time_gap:1
09:38:4022.6time_gap:0 id_gap:42
seq: _13_13_11_16_15_13
10:08:2922.23time_gap:0
10:31:0821.85time_gap:0
seq: _27_14_17_21_13_24
10:19:0422.0time_gap:0 id_gap:12
10:47:0421.65time_gap:0
seq: _16_17_21_16_22_21
11:03:2521.67time_gap:1
13:22:4921.32time_gap:0
13:23:5021.3time_gap:0
seq: _25_23_32_21_28_18
13:36:0121.27time_gap:0 id_gap:13
13:46:5221.32time_gap:0
seq: _14_20_15_16_17
13:07:2221.43time_gap:0 id_gap:44
13:13:4121.44time_gap:0 id_gap:13
seq: _18_12_16_16_17
09:55:0722.35time_gap:0
09:58:2222.24time_gap:0 id_gap:43
14:04:2021.26time_gap:0 id_gap:18
seq: _13_18_15_16_14
10:04:3322.25time_gap:0
10:46:4721.63time_gap:0
11:27:1621.53time_gap:3 id_gap:24
seq: _11_17_19_11_11
09:59:1522.2time_gap:0 id_gap:40
10:40:2221.81time_gap:0 id_gap:39
seq: _16_15_17_33_33
10:00:0122.13time_gap:0 id_gap:25
10:30:3121.84time_gap:1
seq: _20_22_16_18_20
13:42:5221.32time_gap:0
13:43:0321.34time_gap:0 id_gap:10
seq: _25_20_19_26_24
10:22:0921.88time_gap:0
13:39:2821.29time_gap:0 id_gap:12
14:06:4821.27time_gap:0
seq: _33_20_39_39_28
13:39:2821.29time_gap:0
14:45:5621.6time_gap:0
seq: _29_28_18_28_26
13:43:0421.33time_gap:0
14:06:4821.27time_gap:0
seq: _62_17_14_32
09:30:3022.9time_gap:0
09:34:0722.7time_gap:1
seq: _25_22_28_19
09:30:3022.9time_gap:0
13:42:1721.31time_gap:0 id_gap:22
seq: _12_20_21_27
09:33:2322.78time_gap:0 id_gap:20
09:33:2422.78time_gap:0
09:33:2422.76time_gap:1 id_gap:15
seq: _18_25_21_22
09:33:5122.7time_gap:0
13:39:2821.29time_gap:3
seq: _18_19_33_12
09:34:0422.69time_gap:0 id_gap:13
09:38:3922.58time_gap:0
seq: _25_24_16_36
09:55:3122.42time_gap:0 id_gap:49
09:57:2622.26time_gap:0
13:36:0121.27time_gap:0
seq: _15_16_17_25
13:14:5621.37time_gap:0
13:23:5021.3time_gap:0
seq: _22_33_42_25
11:23:0821.65time_gap:0
11:29:3221.53time_gap:0
seq: _43_28_34_26
13:10:0421.38time_gap:0 id_gap:22
13:39:2821.29time_gap:0
seq: _13_23_23_26
13:28:4721.34time_gap:0
13:34:2321.3time_gap:0 id_gap:46
seq: _33_29_23
09:30:5722.8time_gap:0
11:23:0821.65time_gap:0
seq: _16_38_22
09:31:2922.73time_gap:0 id_gap:14
09:43:1222.64time_gap:1 id_gap:24
seq: _28_42_12
09:47:5622.62time_gap:1
10:46:1321.68time_gap:0
seq: _31_25_16
09:39:2522.58time_gap:0
10:26:0721.98time_gap:0
13:59:0421.25time_gap:0
seq: _54_46_44
09:38:3722.51time_gap:0
09:45:0722.53time_gap:0
seq: _28_28_22
09:35:4022.51time_gap:0 id_gap:46
10:33:3121.81time_gap:0
seq: _13_15_43
09:53:0422.4time_gap:0 id_gap:24
11:23:0821.66time_gap:0
seq: _19_13_40
09:37:1522.31time_gap:0 id_gap:20
09:37:3322.3time_gap:0 id_gap:23
13:59:0421.25time_gap:0
seq: _27_30_23
09:59:5722.13time_gap:0
13:36:0421.32time_gap:0
13:59:0421.25time_gap:0
seq: _28_31_27
11:10:2921.75time_gap:0
13:13:1921.39time_gap:0
14:45:5621.6time_gap:0 id_gap:21
seq: _26_42_21
11:17:5021.7time_gap:0 id_gap:15
14:45:5621.6time_gap:0
seq: _34_37_35
11:23:0821.65time_gap:0
13:10:0421.38time_gap:0
seq: _31_57
09:30:3222.92time_gap:0 id_gap:47
09:51:4022.38time_gap:0
11:23:0821.65time_gap:0
seq: _58_22
09:34:3322.73time_gap:0 id_gap:45
09:37:4622.3time_gap:0 id_gap:32
13:11:5121.35time_gap:0
seq: _33_41
09:37:3122.26time_gap:0
10:00:1822.7time_gap:0
10:22:0921.87time_gap:0
13:59:0421.25time_gap:0 id_gap:17
seq: _82_22
................................................................... (total: 118)
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17
14:16:4821.49time_gap:0 id_gap:45
14:16:4821.49time_gap:0 id_gap:47
14:16:4821.49time_gap:0 id_gap:50
14:16:4821.49time_gap:0 id_gap:35
sell seq: _28_28_28_28_20_28_28_28
13:38:3921.31time_gap:0 id_gap:47
13:38:3921.31time_gap:0 id_gap:43
sell seq: _15_12_12_11_12_12_13
09:42:0622.75time_gap:0
14:43:4521.6time_gap:0 id_gap:13
sell seq: _17_17_17_17_17_17
13:43:0721.35time_gap:0 id_gap:34
14:16:4821.49time_gap:0 id_gap:47
sell seq: _12_47_25_21_13
09:30:0423.22time_gap:0
14:21:0221.53time_gap:3 id_gap:21
sell seq: _17_17_17_17_17
13:43:0721.35time_gap:0
13:49:0421.35time_gap:1 id_gap:36
sell seq: _46_46_16_46_46
13:19:4521.3time_gap:0 id_gap:46
13:19:4621.3time_gap:0 id_gap:42
sell seq: _18_12_18_20
09:30:1023.14time_gap:0
09:32:1622.92time_gap:1 id_gap:36
sell seq: _38_38_38_38
13:51:2021.36time_gap:0
13:51:5121.35time_gap:0
sell seq: _46_46_46_46
13:19:4521.3time_gap:1 id_gap:49
13:19:4721.3time_gap:0 id_gap:34
sell seq: _28_28_28_28
13:38:3921.31time_gap:0 id_gap:32
13:38:3921.31time_gap:0 id_gap:23
sell seq: _86_57_50
................................................................... (total: 94)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：1809 regularGap 549.0
seq: _14_14_14_12_16_14
10:18:0933.45time_gap:0 id_gap:125
13:38:5132.43time_gap:0 id_gap:97
seq: _29_17_24_18_11
09:38:4433.98time_gap:0
13:02:1032.76time_gap:0
seq: _12_15_14_13_18
09:59:2233.4time_gap:0
14:53:3632.63time_gap:0 id_gap:141
seq: _12_12_12_12_11
13:12:0332.71time_gap:0 id_gap:476
13:27:1032.53time_gap:0 id_gap:21
14:19:4832.81time_gap:0 id_gap:51
seq: _11_11_11_13_11
14:27:3432.61time_gap:0 id_gap:71
14:55:2432.6time_gap:0 id_gap:263
seq: _19_12_17_16_15
13:30:4832.53time_gap:0 id_gap:174
14:27:1032.62time_gap:0 id_gap:16
seq: _22_11_23_15
09:30:0934.7time_gap:0
13:01:5832.81time_gap:0 id_gap:68
14:13:3132.61time_gap:0 id_gap:352
seq: _13_16_13_16
09:34:2934.5time_gap:0 id_gap:18
11:29:3332.98time_gap:0 id_gap:70
seq: _11_19_22_11
13:00:0433.63time_gap:0 id_gap:11
13:06:0432.68time_gap:0 id_gap:186
13:27:1032.53time_gap:0 id_gap:29
14:32:5832.78time_gap:0 id_gap:47
seq: _31_27_27_27
09:58:0633.53time_gap:1 id_gap:247
13:07:1832.75time_gap:0 id_gap:39
seq: _11_15_23_19
09:58:0233.52time_gap:0 id_gap:27
13:56:0832.53time_gap:0
seq: _12_13_12_13
10:56:0933.46time_gap:0 id_gap:104
14:26:3932.64time_gap:0 id_gap:524
14:54:4232.63time_gap:1 id_gap:13
seq: _15_14_13_18
14:53:2032.63time_gap:0 id_gap:270
14:53:2832.63time_gap:1 id_gap:181
14:54:4632.63time_gap:0 id_gap:176
seq: _11_12_19_13
11:18:1333.15time_gap:0 id_gap:58
13:03:0332.78time_gap:0 id_gap:207
13:41:3632.49time_gap:1 id_gap:17
14:31:1232.89time_gap:0 id_gap:83
seq: _46_23_19_24
11:17:3733.14time_gap:0
13:46:4632.31time_gap:0
seq: _24_25_29_13
11:17:3733.12time_gap:0
14:55:1832.61time_gap:0 id_gap:303
seq: _18_18_18_21
13:12:0632.75time_gap:0 id_gap:341
14:34:4833.05time_gap:0
seq: _16_16_19_14
13:09:2632.66time_gap:0 id_gap:88
14:56:1832.65time_gap:0 id_gap:268
seq: _29_30_26_27
13:11:5532.67time_gap:0 id_gap:117
13:35:3932.35time_gap:1
seq: _11_23_15
09:46:4734.02time_gap:0 id_gap:24
14:56:0432.64time_gap:0
seq: _23_15_29
13:02:0532.81time_gap:0 id_gap:42
13:27:3432.52time_gap:0 id_gap:80
seq: _29_32_21
09:30:0434.8time_gap:1 id_gap:117
14:56:3332.61time_gap:0
seq: _16_13_16
09:48:3133.72time_gap:0 id_gap:33
13:02:1032.8time_gap:0 id_gap:37
14:27:3232.66time_gap:0 id_gap:437
seq: _16_24_24
11:28:2032.93time_gap:0
11:28:2032.93time_gap:0
seq: _18_18_16
09:34:1834.44time_gap:1 id_gap:130
10:49:0833.36time_gap:0 id_gap:11
13:06:0632.71time_gap:0 id_gap:13
seq: _20_18_18
09:35:4534.41time_gap:0 id_gap:78
14:27:1032.62time_gap:0 id_gap:90
seq: _14_15_43
09:46:1033.99time_gap:0
10:34:2533.33time_gap:0 id_gap:11
seq: _29_17_24
13:29:2132.66time_gap:0 id_gap:80
14:15:0432.68time_gap:1 id_gap:472
seq: _17_21_12
09:49:4833.7time_gap:0 id_gap:25
13:07:3932.69time_gap:0 id_gap:101
13:21:2932.72time_gap:0 id_gap:38
13:37:4032.4time_gap:3 id_gap:18
seq: _18_31_16
10:24:1533.42time_gap:0 id_gap:160
10:34:5233.38time_gap:0
14:54:0432.66time_gap:0 id_gap:57
seq: _29_33_28
09:59:3133.4time_gap:0
14:34:4533.05time_gap:0 id_gap:13
seq: _19_14_32
10:55:3433.38time_gap:0 id_gap:26
14:37:0432.82time_gap:0
seq: _36_13_15
10:34:2533.22time_gap:0
13:02:2632.77time_gap:0 id_gap:282
seq: _13_25_19
13:00:0933.05time_gap:1 id_gap:109
13:09:2632.65time_gap:0 id_gap:12
seq: _11_12_34
11:26:2933.01time_gap:0 id_gap:449
13:35:0932.4time_gap:0 id_gap:100
seq: _13_35_17
13:00:0032.93time_gap:0 id_gap:10
13:06:0432.72time_gap:0 id_gap:13
seq: _12_28_16
11:29:4032.9time_gap:0
13:31:0732.54time_gap:0 id_gap:193
seq: _31_11_11
13:00:5832.86time_gap:0
14:32:0732.9time_gap:0 id_gap:36
seq: _21_23_37
11:28:5732.89time_gap:0 id_gap:97
13:03:3332.82time_gap:0 id_gap:69
seq: _13_39_19
13:03:1832.81time_gap:0 id_gap:86
14:52:5832.65time_gap:0
seq: _28_16_16
13:33:4632.44time_gap:0 id_gap:31
14:14:5632.67time_gap:1 id_gap:91
14:14:5832.68time_gap:3 id_gap:194
seq: _17_16_15
14:09:0432.55time_gap:0
14:55:5432.62time_gap:0
seq: _22_13_13
................................................................... (total: 201)
------卖出------

sell seq: _11_17_12_17_12_17
09:31:5234.77time_gap:3 id_gap:243
13:40:0432.51time_gap:1
sell seq: _13_11_14_17_30
09:39:2234.13time_gap:0 id_gap:16
09:53:1333.86time_gap:0 id_gap:82
sell seq: _25_17_16_30
09:31:5534.75time_gap:0 id_gap:75
10:34:2433.27time_gap:0 id_gap:35
sell seq: _25_20_18_29
09:38:1334.0time_gap:0 id_gap:37
09:53:1333.86time_gap:0 id_gap:41
sell seq: _47_30_53_20
10:04:1033.73time_gap:0 id_gap:103
11:16:4433.08time_gap:0 id_gap:84
sell seq: _42_47_28_19
10:15:0133.73time_gap:1 id_gap:46
13:19:5232.73time_gap:0 id_gap:159
sell seq: _35_16_24_38
09:41:0433.88time_gap:1 id_gap:64
14:20:1232.73time_gap:0 id_gap:113
sell seq: _31_18_27_12
10:55:1633.37time_gap:0 id_gap:83
13:49:2732.59time_gap:0 id_gap:270
14:17:5732.95time_gap:0 id_gap:139
14:34:2632.96time_gap:0 id_gap:47
sell seq: _13_13_13_13
10:12:0333.67time_gap:1 id_gap:15
13:13:3732.74time_gap:0
sell seq: _19_14_27_17
13:21:4632.69time_gap:0 id_gap:122
14:35:0733.01time_gap:0 id_gap:25
sell seq: _16_29_25_11
13:58:3532.47time_gap:0 id_gap:34
14:37:1632.83time_gap:1 id_gap:110
sell seq: _29_21_17
................................................................... (total: 185)

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：1776 regularGap 466.0
seq: _12_12_21
09:36:2045.82time_gap:0 id_gap:31
14:45:4344.09time_gap:0 id_gap:47
seq: _15_17_11
09:33:1946.29time_gap:0 id_gap:13
11:10:0243.28time_gap:0
seq: _15_17_17
09:36:4346.27time_gap:0
10:55:3743.76time_gap:0 id_gap:189
seq: _26_27
09:30:3946.72time_gap:0 id_gap:27
09:33:0246.03time_gap:1
09:34:1746.12time_gap:1
09:36:2745.81time_gap:1 id_gap:17
13:09:0042.15time_gap:0
13:10:0743.0time_gap:0 id_gap:45
13:10:0743.0time_gap:0 id_gap:83
seq: _12_27
09:32:1046.33time_gap:0
09:34:3246.27time_gap:0 id_gap:363
09:35:3946.2time_gap:0
09:48:3146.32time_gap:0
09:50:0545.34time_gap:0 id_gap:465
09:54:1745.26time_gap:0
10:02:1144.76time_gap:0 id_gap:188
10:08:0545.17time_gap:0
14:00:3943.02time_gap:0
14:53:2744.48time_gap:0
14:54:1844.33time_gap:0
seq: _29_16
09:32:1046.21time_gap:0
09:39:5045.88time_gap:0
10:18:0744.14time_gap:0
seq: _18_27
09:31:0546.57time_gap:0 id_gap:42
09:32:1046.11time_gap:0 id_gap:35
09:33:3946.54time_gap:0
09:34:0546.62time_gap:0
09:34:2846.4time_gap:0
10:18:0744.11time_gap:0
11:12:2143.3time_gap:0 id_gap:332
13:10:0742.99time_gap:0 id_gap:53
14:34:0143.84time_gap:0
seq: _17_37
09:32:0146.01time_gap:0 id_gap:164
11:29:4242.78time_gap:0
13:09:0542.23time_gap:0
seq: _22_22
09:31:4846.31time_gap:3 id_gap:26
09:35:0346.48time_gap:0
09:37:5045.45time_gap:1 id_gap:13
09:37:5245.54time_gap:0
09:45:2045.78time_gap:0
11:02:3943.36time_gap:0 id_gap:240
11:02:4943.24time_gap:0 id_gap:18
14:16:0643.32time_gap:0
seq: _18_18
09:30:4046.83time_gap:0
09:37:4545.5time_gap:1
10:11:0045.02time_gap:0
10:18:0644.15time_gap:0
seq: _31_18
09:30:4447.1time_gap:0 id_gap:11
09:30:4447.1time_gap:0
10:42:0743.71time_gap:0 id_gap:40
seq: _17_24
09:47:0745.37time_gap:0 id_gap:54
09:59:1345.06time_gap:0
10:09:3845.04time_gap:0
13:02:3642.43time_gap:0
13:06:5242.3time_gap:0
14:15:3143.23time_gap:0
14:32:4943.92time_gap:0
14:43:1743.66time_gap:0
seq: _24_22
09:30:4447.02time_gap:0 id_gap:16
09:46:3245.35time_gap:0 id_gap:133
14:44:1043.87time_gap:0 id_gap:127
seq: _21_18
09:32:1046.46time_gap:1
09:49:0445.32time_gap:0 id_gap:196
10:37:1043.83time_gap:0
14:56:1143.9time_gap:0
seq: _32_11
09:55:0145.89time_gap:0
10:07:4445.23time_gap:0 id_gap:107
14:01:4542.83time_gap:0
seq: _22_32
09:56:3445.39time_gap:0
10:52:1043.5time_gap:0 id_gap:25
14:30:1043.6time_gap:0
14:48:4344.74time_gap:0
14:53:4944.26time_gap:0
seq: _22_13
09:47:0745.38time_gap:1 id_gap:418
10:07:3045.18time_gap:0
13:02:3342.43time_gap:0 id_gap:126
14:01:4542.86time_gap:0
14:53:2644.4time_gap:0
seq: _16_29
09:46:4045.2time_gap:0 id_gap:38
10:59:0643.5time_gap:0 id_gap:16
11:13:0043.24time_gap:0 id_gap:120
13:02:2842.46time_gap:0
seq: _48_12
10:24:1644.83time_gap:0
14:27:1443.33time_gap:0
14:45:1643.93time_gap:0
------卖出------

sell seq: _11_11_21
09:55:1145.49time_gap:0 id_gap:26
13:18:5843.16time_gap:1 id_gap:407
sell seq: _17_15_12
10:50:1043.6time_gap:0
14:09:1043.6time_gap:0
sell seq: _21_17
09:43:3945.85time_gap:0
10:59:3543.79time_gap:0 id_gap:17
14:01:1942.86time_gap:0
14:41:1943.55time_gap:0
14:56:1843.85time_gap:0
14:56:5543.77time_gap:0
sell seq: _22_13
09:39:2845.92time_gap:0
14:00:2843.02time_gap:0
14:54:4644.19time_gap:0
sell seq: _18_16
09:33:3946.58time_gap:0
09:37:0245.99time_gap:0
10:28:0744.65time_gap:0
10:52:4143.51time_gap:0 id_gap:10
sell seq: _27_14
09:34:0846.5time_gap:0
09:58:1445.05time_gap:0
13:16:1643.13time_gap:0
sell seq: _49_11
09:37:3945.5time_gap:0 id_gap:28
09:54:0245.45time_gap:0
10:07:2645.18time_gap:0
sell seq: _16_24
................................................................... (total: 112)

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：410亿
score：1775 regularGap 82.0
seq: _14_14_12_16_12_15_12_16_13_17
09:45:0923.48time_gap:0 id_gap:12
11:13:1523.7time_gap:0 id_gap:27
seq: _12_28_13_27_33_13_23_18_14
09:46:3623.78time_gap:1
09:47:1023.77time_gap:0 id_gap:23
seq: _19_19_15_12_15_13_22_15
11:11:4523.66time_gap:0
11:13:1523.7time_gap:0 id_gap:18
seq: _13_13_13_13_13_13
09:40:5823.09time_gap:0 id_gap:10
09:48:2923.77time_gap:0
14:35:0823.5time_gap:0
seq: _22_17_12_19_13
09:38:1623.25time_gap:0 id_gap:22
09:45:0923.48time_gap:0
seq: _17_12_19_13_14
09:47:0723.78time_gap:0 id_gap:19
14:56:0323.23time_gap:0
seq: _17_14_26_21_11
09:45:1023.49time_gap:1 id_gap:28
09:46:3423.79time_gap:0 id_gap:11
seq: _18_16_14_21_21
10:12:3423.35time_gap:1 id_gap:20
14:54:0723.24time_gap:0
14:56:3723.23time_gap:0
seq: _14_14_14_14_14
14:42:2323.34time_gap:0 id_gap:32
14:42:2323.34time_gap:0 id_gap:78
seq: _11_22_15_23_33
09:38:1623.24time_gap:0 id_gap:61
09:38:4223.3time_gap:0 id_gap:36
seq: _17_16_18_14
14:49:3423.31time_gap:3 id_gap:57
14:49:4023.31time_gap:1 id_gap:21
seq: _26_14_17_13
09:45:3323.45time_gap:0 id_gap:61
09:46:3423.79time_gap:0 id_gap:14
seq: _14_26_26
09:45:0923.48time_gap:0
10:38:4823.14time_gap:1 id_gap:44
14:50:0723.31time_gap:0
seq: _15_29_63
09:45:0923.48time_gap:0 id_gap:36
09:46:5923.83time_gap:0 id_gap:23
seq: _42_42_42
09:30:5923.47time_gap:1 id_gap:30
09:45:4123.49time_gap:1 id_gap:62
seq: _69_24_57
10:01:0523.6time_gap:0 id_gap:38
10:13:4423.43time_gap:0 id_gap:12
seq: _26_23_45
09:32:0523.42time_gap:0
09:34:0223.23time_gap:0
seq: _28_29_15
09:33:4523.23time_gap:0 id_gap:10
14:36:4723.42time_gap:0
seq: _14_29_24
09:45:0723.41time_gap:0
14:31:5623.37time_gap:0 id_gap:10
seq: _46_34_33
09:30:3723.4time_gap:0
14:50:0723.31time_gap:0
seq: _26_21_22
09:30:4323.39time_gap:0 id_gap:57
09:45:1623.39time_gap:0 id_gap:27
seq: _15_29_54
14:40:3023.34time_gap:0
14:40:3223.36time_gap:0
seq: _29_28_26
09:33:5223.22time_gap:0
09:34:0223.23time_gap:0
14:45:0723.36time_gap:0
seq: _93_72_19
09:31:5323.35time_gap:0 id_gap:36
09:33:4223.24time_gap:0
seq: _44_47_85
11:11:4323.65time_gap:0
14:45:0623.35time_gap:1
seq: _33_17_31
09:57:4623.61time_gap:0 id_gap:24
14:49:0123.33time_gap:0
seq: _43_43
09:30:0923.48time_gap:0
09:35:5023.17time_gap:0
09:43:3223.06time_gap:0 id_gap:13
09:43:3223.06time_gap:1
09:43:3323.07time_gap:0
09:44:0023.09time_gap:1 id_gap:23
09:44:2923.2time_gap:0
09:45:3623.47time_gap:0 id_gap:81
09:47:1223.75time_gap:0 id_gap:43
13:28:4323.21time_gap:0
seq: _208_208
09:45:0823.48time_gap:0 id_gap:71
11:11:4223.6time_gap:0 id_gap:41
14:32:5723.45time_gap:0 id_gap:68
14:35:0723.5time_gap:0 id_gap:63
seq: _33_34
09:31:5523.35time_gap:0
09:47:0223.8time_gap:0 id_gap:67
09:58:0023.59time_gap:0 id_gap:67
14:35:5423.48time_gap:0 id_gap:51
seq: _54_28
09:40:5923.09time_gap:0
09:56:0423.64time_gap:0
14:35:0623.46time_gap:0 id_gap:29
14:45:0723.38time_gap:0
seq: _29_42
09:36:4023.24time_gap:0
09:45:5123.6time_gap:0
09:46:4123.83time_gap:0
09:49:2723.81time_gap:0 id_gap:41
seq: _63_66
09:30:2623.35time_gap:0 id_gap:11
09:30:3323.36time_gap:0
09:30:3423.35time_gap:0
09:30:5423.47time_gap:0
09:31:5823.35time_gap:0 id_gap:21
seq: _41_23
09:32:4023.43time_gap:0
09:45:3423.51time_gap:0 id_gap:10
09:47:4123.85time_gap:1
seq: _44_22
09:30:5523.49time_gap:0 id_gap:52
09:45:2623.36time_gap:0
09:47:3423.83time_gap:0 id_gap:67
14:36:5223.4time_gap:1
seq: _22_44
09:32:0523.39time_gap:0 id_gap:33
10:12:5223.35time_gap:0
14:05:4023.12time_gap:0 id_gap:64
seq: _48_24
................................................................... (total: 130)
------卖出------

sell seq: _16_16_11_15_14_11_13_12_17_11_13
09:51:0823.7time_gap:0 id_gap:65
10:10:2423.42time_gap:1 id_gap:43
10:22:0423.3time_gap:0 id_gap:67
sell seq: _16_32_11_11_17_18_12_14_13
09:50:5423.69time_gap:0 id_gap:38
11:17:0123.51time_gap:0
sell seq: _22_13_16_14_14_15_14_13
10:23:4823.26time_gap:1 id_gap:14
11:25:2123.38time_gap:0 id_gap:70
sell seq: _18_12_15_18_18_18_18_18
09:56:5023.65time_gap:0 id_gap:81
09:56:5023.65time_gap:0 id_gap:72
sell seq: _17_17_17_13_17_17_17
09:56:5023.65time_gap:0 id_gap:73
10:20:3223.31time_gap:0 id_gap:64
sell seq: _13_13_13_13_13_13
09:45:1523.43time_gap:0
09:49:2223.84time_gap:0
sell seq: _46_85_45_85_47_24
10:05:3923.5time_gap:0 id_gap:73
11:27:1223.32time_gap:0 id_gap:14
sell seq: _34_23_15_12_21_13
09:49:3223.7time_gap:0 id_gap:11
09:52:0423.64time_gap:0
sell seq: _17_17_17_17_17
10:20:3223.3time_gap:0 id_gap:47
13:04:1823.2time_gap:0 id_gap:79
sell seq: _19_18_11_35_23
09:54:0423.59time_gap:0 id_gap:81
13:03:4123.2time_gap:0 id_gap:42
sell seq: _18_11_18_28_14
10:40:4723.17time_gap:0
10:40:4823.17time_gap:1
sell seq: _14_24_33_24
................................................................... (total: 177)

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值：170亿
score：1667 regularGap 20
seq: _15_15_13_11_19_19_15_21_18_17_11
09:38:1212.6time_gap:0 id_gap:12
09:56:0912.57time_gap:0
seq: _17_15_18_14_11_13_16_13_15_16_19
09:56:0912.56time_gap:0 id_gap:12
09:56:0912.56time_gap:0
09:56:1012.59time_gap:0
seq: _23_22_15_14_18_21_13_11_26
09:34:2212.56time_gap:0
09:38:0812.56time_gap:0
seq: _28_15_12_11_17_17_11_16
09:34:3712.54time_gap:0
13:36:0012.58time_gap:0 id_gap:18
------卖出------

sell seq: _17_16_14_13_13_19_16_12
09:35:1012.62time_gap:0
09:40:1013.05time_gap:0 id_gap:12

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：1581 regularGap 219.0
seq: _16_16_16_15_11_12_16_16_16_16_16
09:35:4913.82time_gap:0 id_gap:32
09:35:4913.82time_gap:0 id_gap:10
09:35:4913.82time_gap:0 id_gap:27
seq: _14_15_13_13_13_14_15_13_11_11_12
10:38:0713.5time_gap:0
13:09:0713.25time_gap:0
seq: _63_37_79_37_73
14:17:5513.46time_gap:0 id_gap:13
14:27:3513.4time_gap:0 id_gap:23
seq: _28_28_29_30
10:00:3613.61time_gap:0
10:40:2413.39time_gap:0
seq: _46_47_47
09:38:4313.89time_gap:0
10:38:0613.35time_gap:0
seq: _123_59_118
09:46:0513.86time_gap:0
09:52:4613.73time_gap:0
seq: _98_80_11
10:38:0713.38time_gap:0 id_gap:36
10:38:0713.38time_gap:0 id_gap:25
seq: _17_79_82
10:38:0613.35time_gap:0
10:38:0613.33time_gap:0
------卖出------

sell seq: _32_19_32_27
09:31:0914.04time_gap:1 id_gap:151
09:57:5513.72time_gap:0
sell seq: _40_11_64_16
10:17:0613.67time_gap:0 id_gap:32
10:19:2313.6time_gap:0 id_gap:21
sell seq: _28_30_28_29
09:54:5813.79time_gap:0
14:56:5113.4time_gap:0 id_gap:152
sell seq: _112_18_21
09:30:1914.11time_gap:0 id_gap:23
10:21:3013.58time_gap:0 id_gap:164
10:36:4713.47time_gap:0 id_gap:121
sell seq: _12_40_64
09:51:5113.8time_gap:0 id_gap:50
10:34:4613.55time_gap:0
sell seq: _59_123_118
09:46:4513.88time_gap:1
09:54:5413.81time_gap:0

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值：106亿
score：1496 regularGap 20
seq: _23_22_22_19_26_21_21_27_27_25_17
09:46:216.06time_gap:1 id_gap:18
09:46:226.07time_gap:0
seq: _19_22_25_28_24_20_27_19_24_18_27
09:46:186.06time_gap:1 id_gap:13
09:58:175.99time_gap:1
09:58:246.0time_gap:0
------卖出------

sell seq: _23_23_21_23_23_23_23_23_23_23_23
09:32:426.1time_gap:0
09:32:426.1time_gap:0 id_gap:17
sell seq: _64_64_64_64
14:37:485.93time_gap:0
14:37:485.93time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：1388 regularGap 46.0
seq: _10_13_10_16
09:30:0362.74time_gap:0 id_gap:30
10:21:0061.84time_gap:0 id_gap:12
seq: _15_16_16
09:59:0562.9time_gap:0
10:17:0062.06time_gap:1 id_gap:44
seq: _33_12_26
09:32:0263.71time_gap:0
09:59:0562.88time_gap:0 id_gap:11
seq: _14_13_14
09:57:0563.17time_gap:0 id_gap:14
10:23:2961.8time_gap:0 id_gap:31
seq: _14_9_10
09:36:1064.03time_gap:0 id_gap:13
10:13:0662.5time_gap:0 id_gap:12
seq: _20_11_9
09:36:5364.05time_gap:0 id_gap:20
13:30:0060.61time_gap:0 id_gap:40
seq: _18_12_11
10:14:0062.35time_gap:0 id_gap:16
10:49:5161.52time_gap:0 id_gap:21
seq: _11_28_15
13:38:0060.62time_gap:0
14:13:3960.51time_gap:0 id_gap:46
seq: _23_23
09:30:0162.9time_gap:0
10:23:2961.8time_gap:0
14:34:1061.92time_gap:0 id_gap:22
seq: _16_16
09:33:3864.1time_gap:0 id_gap:33
09:36:5164.07time_gap:0 id_gap:23
11:09:0061.69time_gap:0
14:47:3161.82time_gap:0
seq: _12_13
09:35:3864.43time_gap:0
09:37:3264.79time_gap:0
09:40:1164.51time_gap:0
09:49:5364.01time_gap:0
09:51:3663.0time_gap:0 id_gap:24
10:11:1262.9time_gap:0
10:20:0061.89time_gap:0 id_gap:22
13:45:0960.61time_gap:1 id_gap:45
14:08:0759.95time_gap:0
14:09:2060.23time_gap:0
14:09:3360.03time_gap:0
seq: _12_26
09:39:0864.8time_gap:0
10:00:4863.09time_gap:0
10:14:0162.35time_gap:0
10:14:0362.46time_gap:0
seq: _11_23
09:40:2664.5time_gap:0
09:43:4663.87time_gap:0
09:55:2963.5time_gap:0
14:30:3961.97time_gap:0
14:36:2561.92time_gap:0
14:39:1861.72time_gap:0
seq: _19_9
09:36:0964.13time_gap:0
09:38:0964.76time_gap:0
09:53:4263.42time_gap:0
09:55:1663.44time_gap:0
11:04:5761.41time_gap:0 id_gap:17
seq: _16_12
09:32:0263.71time_gap:0
09:33:3063.65time_gap:0
10:07:1163.14time_gap:0
10:14:0262.35time_gap:3 id_gap:42
13:28:0360.51time_gap:0
14:38:0462.06time_gap:0
14:46:3361.93time_gap:0
seq: _34_26
10:23:1661.7time_gap:0
13:01:3061.0time_gap:0
14:14:4360.85time_gap:0
seq: _18_13
09:40:3364.19time_gap:0
09:46:5863.71time_gap:0
10:07:5063.01time_gap:0
11:15:4861.02time_gap:0 id_gap:12
14:50:0661.45time_gap:0
seq: _18_22
09:34:3864.37time_gap:0
10:00:4662.97time_gap:0 id_gap:10
10:14:0062.28time_gap:0
10:54:4562.26time_gap:0 id_gap:22
13:28:0460.51time_gap:0
14:32:2762.16time_gap:0
14:56:5761.46time_gap:0
seq: _9_17
09:35:1464.14time_gap:0
10:12:0662.69time_gap:0
14:56:0861.51time_gap:0
seq: _22_12
13:06:0061.15time_gap:0 id_gap:35
13:44:0160.71time_gap:0
14:34:1862.17time_gap:0
seq: _27_18
11:15:5961.0time_gap:0
14:07:4559.86time_gap:0
14:34:5862.22time_gap:0
14:46:5061.98time_gap:0
------卖出------

sell seq: _12_12_12_11_10_12
14:05:1360.1time_gap:0
14:08:1359.82time_gap:0 id_gap:20
sell seq: _11_9_14_10
14:06:1860.07time_gap:0
14:18:1362.36time_gap:0
sell seq: _12_9_14_13
14:16:5261.98time_gap:0 id_gap:12
14:26:0360.93time_gap:0
sell seq: _9_9_19_21
14:09:4559.96time_gap:0
14:17:2262.23time_gap:0
sell seq: _11_9_14
14:06:0359.97time_gap:0 id_gap:45
14:17:0462.04time_gap:0 id_gap:40
14:31:1061.94time_gap:0
14:31:2562.03time_gap:0
14:35:1662.11time_gap:0
sell seq: _13_11_16
14:17:1062.15time_gap:0
14:18:0762.55time_gap:0
14:27:3361.13time_gap:0 id_gap:28
sell seq: _9_18_10
09:37:2264.73time_gap:1
09:40:0864.48time_gap:0 id_gap:13
14:18:1961.95time_gap:0 id_gap:27
sell seq: _13_11_9
14:13:4860.48time_gap:0
14:18:4861.65time_gap:0 id_gap:12
sell seq: _12_9_12
14:08:1159.86time_gap:0
14:08:4559.91time_gap:0
14:35:1062.23time_gap:0 id_gap:42
sell seq: _14_14
................................................................... (total: 90)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：1341 regularGap 50.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:42:1026.03time_gap:3 id_gap:31
09:42:1326.03time_gap:0 id_gap:22
09:42:1326.03time_gap:0 id_gap:26
------卖出------

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;高股息精选
流通市值：222亿
score：1340 regularGap 20
seq: _13_11_12_13_12_14_14_15_16_12_16
09:43:4010.74time_gap:1 id_gap:11
10:02:1110.86time_gap:0
10:10:4310.91time_gap:0
seq: _112_14_29
09:37:0010.62time_gap:0 id_gap:14
11:13:2110.96time_gap:0 id_gap:16

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：1286 regularGap 1000
seq: _17_17_17_17_17_17_17_17_23_17_17
11:21:0014.92time_gap:0 id_gap:334
11:26:4414.92time_gap:1 id_gap:77
seq: _17_17_17_17_17_17_17_17_17_20_17
13:06:1814.91time_gap:0 id_gap:358
13:45:3814.91time_gap:0 id_gap:736
seq: _17_17_17_17_17_17_17_17_17_17
13:00:0214.92time_gap:0 id_gap:314
13:11:0114.92time_gap:1 id_gap:306
seq: _17_17_17_29_122_29_17_17_17_17
13:00:5214.91time_gap:0 id_gap:650
13:06:3414.89time_gap:0 id_gap:372
seq: _17_17_17_17_17_17_17_17_17
13:11:3714.91time_gap:0 id_gap:550
13:37:1214.91time_gap:0 id_gap:510
13:37:2614.92time_gap:0 id_gap:80
seq: _17_17_17_17_17_17_17_17
13:35:4214.91time_gap:3 id_gap:514
13:45:3714.91time_gap:1 id_gap:252
seq: _66_28_18_16
11:17:3814.94time_gap:1 id_gap:708
14:11:3114.9time_gap:0 id_gap:215
------卖出------

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：1208 regularGap 97.0
seq: _9_9_9_9_9_9_9_9_9_9
09:33:3159.33time_gap:1 id_gap:64
09:41:0158.11time_gap:1 id_gap:18
seq: _15_25_22_9_21_14_9_12
09:36:0758.76time_gap:1 id_gap:32
09:49:4758.25time_gap:0 id_gap:41
seq: _25_19_14_13_25_12_10_25
09:36:0958.76time_gap:0 id_gap:14
09:36:0958.76time_gap:0 id_gap:65
seq: _13_10_9_10_11_20
09:37:4058.29time_gap:0 id_gap:22
09:37:4058.29time_gap:0 id_gap:41
seq: _11_10_12_12_15_12
09:37:4058.29time_gap:0 id_gap:27
09:41:1658.14time_gap:1 id_gap:86
10:01:5857.71time_gap:0 id_gap:89
seq: _9_9_9_9_9
09:41:0458.11time_gap:1 id_gap:94
09:41:0558.11time_gap:0 id_gap:59
seq: _11_9_9_10
09:33:3659.36time_gap:0 id_gap:58
10:01:5857.68time_gap:0 id_gap:82
seq: _9_9_13_14
09:36:2058.61time_gap:0
09:37:4058.31time_gap:0 id_gap:64
seq: _13_19_9_10
09:37:4058.29time_gap:0 id_gap:44
09:49:4758.25time_gap:0
seq: _13_36_39
09:33:4959.37time_gap:0
10:05:4057.89time_gap:1 id_gap:13
seq: _14_9_12
09:37:4058.31time_gap:0 id_gap:56
10:36:2157.07time_gap:0 id_gap:70
seq: _24_16_11
13:41:0856.94time_gap:0 id_gap:41
13:41:2456.91time_gap:0 id_gap:26
seq: _13_14_14
10:06:0158.0time_gap:0 id_gap:83
10:06:1058.03time_gap:0 id_gap:60
seq: _12_9_12
09:37:4058.28time_gap:0 id_gap:60
09:37:4258.21time_gap:0
09:57:5458.35time_gap:0 id_gap:51
seq: _17_10_24
13:41:1856.91time_gap:0 id_gap:43
13:41:2856.91time_gap:0 id_gap:32
seq: _12_17
09:32:0659.93time_gap:0
09:35:2759.41time_gap:0
10:36:2557.01time_gap:0
11:19:4557.57time_gap:0 id_gap:91
seq: _14_13
09:37:4058.32time_gap:0
10:01:5857.71time_gap:0
10:02:0257.76time_gap:0
10:02:1457.9time_gap:1 id_gap:16
10:02:1557.9time_gap:1 id_gap:41
10:05:5857.99time_gap:0
10:05:5957.99time_gap:0
10:10:1057.81time_gap:0
seq: _17_22
09:36:1058.68time_gap:0 id_gap:64
09:41:0158.21time_gap:0 id_gap:43
10:02:0457.81time_gap:0 id_gap:19
10:23:4557.21time_gap:0 id_gap:68
10:55:1957.78time_gap:0
14:56:4456.64time_gap:0
seq: _18_18
09:36:1458.6time_gap:1
09:36:1658.6time_gap:0 id_gap:64
10:05:4357.92time_gap:0 id_gap:15
10:05:4357.92time_gap:0 id_gap:31
10:10:2857.79time_gap:0
10:14:2857.82time_gap:0
10:14:2957.82time_gap:0 id_gap:35
10:36:2157.0time_gap:0
10:46:5557.45time_gap:0 id_gap:39
seq: _17_14
09:36:2158.6time_gap:0 id_gap:94
09:46:1858.4time_gap:0
10:20:0057.24time_gap:1
seq: _29_14
09:36:2158.56time_gap:0
09:37:3458.3time_gap:0
10:05:5257.95time_gap:0
14:51:0856.98time_gap:0
seq: _9_28
10:32:4657.24time_gap:0 id_gap:16
11:14:1457.65time_gap:0 id_gap:63
14:44:5657.49time_gap:1 id_gap:10
------卖出------

sell seq: _14_14_14_14_9_13
09:34:2259.5time_gap:1 id_gap:24
09:34:2959.48time_gap:1 id_gap:59
sell seq: _12_21_18_19
09:38:3858.5time_gap:0
09:38:3958.5time_gap:1 id_gap:39
sell seq: _13_10_11
09:31:5159.98time_gap:0
09:50:5658.41time_gap:0
sell seq: _29_9_16
09:30:0459.97time_gap:0 id_gap:18
09:43:5558.48time_gap:0 id_gap:13
sell seq: _28_10_23
09:34:3259.45time_gap:0 id_gap:53
09:44:2958.51time_gap:1 id_gap:70
sell seq: _17_14_17
09:40:0758.42time_gap:0
09:43:4958.44time_gap:0 id_gap:83
sell seq: _12_13_20
09:37:1058.49time_gap:0 id_gap:93
09:43:5758.48time_gap:1 id_gap:18
sell seq: _29_13
09:30:0459.97time_gap:0 id_gap:23
09:33:1259.47time_gap:0
14:56:5756.0time_gap:0
sell seq: _17_21
09:30:0459.97time_gap:0
09:55:1058.67time_gap:0
10:02:2257.98time_gap:0
13:23:5857.03time_gap:0 id_gap:50
14:55:0056.81time_gap:0
sell seq: _9_19
................................................................... (total: 120)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：1126 regularGap 261.2000000000003
seq: _10_18_21
10:36:1658.25time_gap:0 id_gap:10
13:10:0658.9time_gap:0
seq: _11_13_9
11:28:1458.62time_gap:0
14:28:4560.11time_gap:0 id_gap:117
seq: _13_16_14
13:49:5559.85time_gap:1 id_gap:202
14:13:0960.0time_gap:0 id_gap:110
seq: _18_17
09:42:2258.76time_gap:0 id_gap:20
09:52:0458.55time_gap:0 id_gap:177
09:58:3658.29time_gap:0 id_gap:216
13:12:3759.11time_gap:0
seq: _11_17
10:33:5958.33time_gap:0
10:34:3158.3time_gap:0
11:04:5158.4time_gap:0 id_gap:22
13:01:3258.5time_gap:0
13:22:0559.09time_gap:0
13:22:3459.1time_gap:0
13:40:1659.39time_gap:0
13:41:4959.56time_gap:0 id_gap:22
14:24:5760.02time_gap:0
14:50:0359.75time_gap:0
14:55:4059.52time_gap:0
seq: _12_19
13:24:4459.24time_gap:0
13:50:4860.0time_gap:0 id_gap:161
13:56:5159.95time_gap:0
seq: _9_17
10:35:1758.27time_gap:0
11:04:2158.36time_gap:0
13:14:5159.15time_gap:0 id_gap:55
seq: _13_17
11:26:2358.66time_gap:0 id_gap:52
13:02:0158.45time_gap:0
13:05:3058.42time_gap:0
14:30:4560.05time_gap:0
14:50:0059.71time_gap:0
seq: _14_12
13:04:3958.46time_gap:0
14:13:0760.0time_gap:0
14:22:4960.11time_gap:0 id_gap:49
14:26:1660.07time_gap:1 id_gap:40
seq: _14_22
09:49:2858.55time_gap:1 id_gap:145
11:28:1458.62time_gap:0
14:08:2359.89time_gap:0 id_gap:94
14:46:3659.74time_gap:0
------卖出------

sell seq: _20_36_36
09:30:5259.4time_gap:0
13:39:4959.46time_gap:0 id_gap:123
sell seq: _9_9_10
10:06:4458.5time_gap:0 id_gap:21
10:06:4758.5time_gap:0 id_gap:37
10:12:1058.6time_gap:0 id_gap:124
sell seq: _11_13_9
11:28:1458.62time_gap:0 id_gap:79
14:30:0160.1time_gap:0
sell seq: _23_12_15
13:51:1860.1time_gap:0
14:56:1759.53time_gap:0
sell seq: _27_34
11:14:2058.7time_gap:0 id_gap:31
11:18:2258.97time_gap:0
13:21:1959.19time_gap:0
sell seq: _11_18
10:46:1258.2time_gap:0
11:20:2258.78time_gap:0
11:26:2358.66time_gap:0 id_gap:21
13:14:5159.15time_gap:0
13:22:3459.1time_gap:0
13:24:4459.24time_gap:0
13:36:2859.45time_gap:0 id_gap:178
14:24:5760.02time_gap:0
sell seq: _12_37
10:12:1158.6time_gap:0 id_gap:21
13:38:0159.38time_gap:0
13:50:5760.1time_gap:1 id_gap:69
sell seq: _17_18
................................................................... (total: 38)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：1119 regularGap 20
seq: _10_12_10_9
09:44:4362.84time_gap:1
10:53:5262.2time_gap:0
seq: _10_9_14
09:44:2962.8time_gap:0
10:10:4162.01time_gap:3
seq: _16_11
09:30:3060.3time_gap:0
09:44:4162.75time_gap:0
10:07:3262.01time_gap:0 id_gap:16
11:24:2361.46time_gap:0
14:26:1560.61time_gap:0
14:50:1660.75time_gap:0
seq: _12_13
09:33:5661.81time_gap:0
09:37:5563.05time_gap:0
09:40:2063.4time_gap:0
09:44:2462.8time_gap:0
09:47:0363.03time_gap:0
09:47:0463.02time_gap:0
10:22:1562.19time_gap:0
10:54:2662.16time_gap:0
13:17:0660.55time_gap:0
14:25:3360.62time_gap:0
14:50:3360.77time_gap:0
seq: _9_17
10:59:2862.15time_gap:0
13:38:2160.76time_gap:0
14:56:2760.8time_gap:0
seq: _41_9
09:33:1361.6time_gap:0
09:45:0862.88time_gap:0
09:46:1363.1time_gap:0
seq: _11_19
11:14:4961.66time_gap:0
14:36:4561.04time_gap:0
14:47:1160.92time_gap:0
seq: _21_9
10:39:1061.97time_gap:0
11:10:0061.73time_gap:0
14:31:3761.15time_gap:0
seq: _19_13
09:40:3463.31time_gap:0
09:48:4162.61time_gap:0
14:45:3360.93time_gap:0
------卖出------

sell seq: _19_11_11_12
09:39:1762.95time_gap:0 id_gap:20
11:14:1961.74time_gap:0 id_gap:17
sell seq: _9_9_12
09:35:3663.02time_gap:1
09:37:3362.84time_gap:0
sell seq: _11_23
09:30:4760.4time_gap:0
09:40:1563.38time_gap:0
14:47:1160.91time_gap:0
sell seq: _12_13
09:35:1863.08time_gap:0
09:47:0463.02time_gap:0
09:54:5961.93time_gap:0
10:54:2662.16time_gap:0
14:23:3660.79time_gap:0
14:25:3360.62time_gap:0
14:50:3360.77time_gap:0
sell seq: _12_16
09:34:2862.19time_gap:0
09:43:5763.05time_gap:0
09:45:3063.04time_gap:0
11:00:0662.1time_gap:0
11:22:2261.51time_gap:0
11:24:2361.46time_gap:0
sell seq: _11_19
09:36:5462.47time_gap:0
11:14:4961.66time_gap:0
14:37:0061.05time_gap:0
sell seq: _19_19
................................................................... (total: 27)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：1064 regularGap 1000
seq: _22_22_22_22_22_22_22_22_22_22
14:36:199.43time_gap:0 id_gap:411
14:36:219.43time_gap:0 id_gap:221
14:36:229.43time_gap:0 id_gap:512
seq: _60_28_57_98
14:47:309.43time_gap:0 id_gap:147
14:47:379.42time_gap:0 id_gap:426
seq: _44_54_46_20
09:43:309.27time_gap:0 id_gap:23
14:22:369.36time_gap:0 id_gap:337
seq: _167_13_15
09:30:159.41time_gap:3 id_gap:64
10:07:449.39time_gap:1 id_gap:538
seq: _18_99_75
09:39:579.25time_gap:0 id_gap:23
13:48:109.29time_gap:0 id_gap:20
------卖出------

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：1029 regularGap 20
seq: _16_22_19_13_12_16
10:09:1322.54time_gap:0
10:25:0222.65time_gap:0 id_gap:13
13:36:1223.42time_gap:0
seq: _22_25_13_23_28_24
10:09:1322.55time_gap:0
14:26:3622.93time_gap:0
seq: _16_22_19_13_12
10:42:3922.6time_gap:0 id_gap:12
14:16:0923.21time_gap:1
seq: _14_16_24_17_26
13:10:1922.88time_gap:0 id_gap:12
14:02:4523.35time_gap:0
seq: _15_14_22_20_14
10:15:0822.5time_gap:0
13:19:0323.1time_gap:0
seq: _34_31_33_28_27
10:42:3922.6time_gap:0
14:56:0623.08time_gap:0
seq: _12_13_11_21_16
09:35:4222.89time_gap:0
09:37:0422.67time_gap:0 id_gap:19
seq: _15_14_22_20
09:35:4522.9time_gap:0 id_gap:17
13:19:1423.17time_gap:0
seq: _28_27_27_28
09:37:0322.71time_gap:0 id_gap:18
10:40:3922.55time_gap:0
13:01:3222.8time_gap:0
14:56:0923.15time_gap:0
seq: _20_16_17_17
09:35:4322.9time_gap:0
14:29:5922.99time_gap:0
seq: _16_17_29_42
10:51:3222.6time_gap:0
10:59:4022.79time_gap:0 id_gap:11
seq: _19_19_19_22
09:38:0322.37time_gap:0
09:39:0422.59time_gap:0 id_gap:10
09:51:0322.31time_gap:0
seq: _23_12_48
09:30:3323.91time_gap:1
10:16:0322.42time_gap:0
seq: _18_36_27
09:30:4023.69time_gap:0
11:01:1322.7time_gap:0 id_gap:10
seq: _33_26_38
13:26:2623.59time_gap:0 id_gap:14
13:37:0223.53time_gap:0
seq: _36_24_46
13:32:1423.58time_gap:0
13:39:1223.42time_gap:0
seq: _34_16_16
13:32:1423.59time_gap:0
13:43:3623.33time_gap:0
seq: _21_20_27
14:25:4322.97time_gap:0
14:56:2023.11time_gap:0
seq: _11_30_27
09:59:2022.5time_gap:0
14:56:2023.11time_gap:0
seq: _28_27_27
13:19:0323.1time_gap:0
13:19:0323.1time_gap:0
seq: _26_26_20
09:38:1222.27time_gap:0
14:56:1023.15time_gap:0 id_gap:17
seq: _21_27_23
09:38:4522.67time_gap:0
10:40:3922.55time_gap:0
seq: _28_29_19
10:14:3022.5time_gap:0
10:40:3922.55time_gap:0 id_gap:17
seq: _47_21
09:30:2224.26time_gap:0
10:09:1322.51time_gap:0
10:19:3522.31time_gap:0
seq: _54_37
09:34:3623.01time_gap:0 id_gap:13
09:48:4722.22time_gap:0
13:32:0923.54time_gap:0 id_gap:12
seq: _13_73
09:38:1822.45time_gap:0
13:27:2223.5time_gap:0 id_gap:12
13:51:0623.24time_gap:0
seq: _36_39
09:36:0822.7time_gap:0
11:26:3022.43time_gap:0
13:37:0423.5time_gap:0
seq: _32_42
13:32:0323.52time_gap:0
14:26:3622.93time_gap:0
14:56:4723.1time_gap:0
seq: _32_37
09:38:1322.27time_gap:0 id_gap:12
10:14:3022.5time_gap:0
10:16:0322.42time_gap:0
11:26:3622.43time_gap:0
14:16:5923.28time_gap:0
seq: _48_33
10:19:2522.2time_gap:0
13:12:1022.81time_gap:0 id_gap:15
13:26:2923.59time_gap:0
14:27:1523.03time_gap:0
seq: _62_11
09:32:4523.17time_gap:0
09:38:4422.66time_gap:1
13:19:0723.1time_gap:0
seq: _33_37
09:37:5622.38time_gap:0
09:48:3222.35time_gap:0
14:12:1923.1time_gap:0
seq: _43_53
10:40:3922.55time_gap:0
13:13:3022.91time_gap:0
13:46:2023.12time_gap:0
------卖出------

sell seq: _26_25_24_26_35_27_33
13:30:0623.58time_gap:0
13:35:5023.45time_gap:0
sell seq: _12_12_12_12_17_11
09:45:2722.62time_gap:0 id_gap:14
13:30:1223.53time_gap:0 id_gap:11
sell seq: _15_11_14_15_13_11
09:32:0423.1time_gap:0 id_gap:16
09:44:2122.68time_gap:0 id_gap:12
sell seq: _12_13_20_12_17
09:30:1824.28time_gap:0 id_gap:16
09:30:2424.19time_gap:0
sell seq: _58_58_58_54_58
09:30:0424.32time_gap:0 id_gap:20
09:30:0424.32time_gap:0 id_gap:15
sell seq: _13_21_13_11_11
09:49:2022.38time_gap:0
11:10:3322.48time_gap:0 id_gap:11
13:32:3023.65time_gap:0
sell seq: _25_11_16_21_12
09:31:5923.23time_gap:0 id_gap:13
09:32:5023.17time_gap:0 id_gap:20
sell seq: _19_23_23_18_15
09:32:0323.1time_gap:0 id_gap:17
09:49:2522.35time_gap:0
sell seq: _11_12_15_14_16
09:49:2222.38time_gap:0
09:51:1322.3time_gap:1 id_gap:16
sell seq: _26_13_29_17
09:30:1724.28time_gap:0
09:55:0022.28time_gap:0 id_gap:17
sell seq: _15_17_24_11
09:30:2624.16time_gap:0 id_gap:14
09:31:0523.44time_gap:0 id_gap:20
sell seq: _35_23_33_17
................................................................... (total: 202)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：1029 regularGap 179.0
seq: _186_151_17_19_20_16_35_20_18_17
13:38:486.53time_gap:0
13:38:486.53time_gap:0
13:38:486.53time_gap:0
seq: _18_124_124
09:52:286.65time_gap:0 id_gap:27
14:43:306.6time_gap:0 id_gap:85
seq: _240_39_101
10:36:476.63time_gap:0 id_gap:12
11:29:526.61time_gap:0
seq: _111_111_24
13:42:176.55time_gap:0 id_gap:15
14:14:256.56time_gap:0 id_gap:18
------卖出------

sell seq: _129_129
09:50:486.65time_gap:0
09:50:516.65time_gap:0
13:07:016.53time_gap:0 id_gap:105

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：999 regularGap 308.0
seq: _11_11_11_11_11_11_11_11
09:38:2545.36time_gap:0 id_gap:15
09:38:2545.36time_gap:0 id_gap:163
seq: _14_12_34_34_24
09:35:5845.5time_gap:0 id_gap:11
09:39:4045.98time_gap:0 id_gap:127
seq: _21_21_21_21_19
09:38:2845.36time_gap:1 id_gap:31
09:38:2945.36time_gap:1 id_gap:86
seq: _22_25_34_34
09:35:1245.3time_gap:0 id_gap:180
09:35:5945.5time_gap:1 id_gap:94
seq: _14_15_16_20
09:33:2444.85time_gap:0 id_gap:15
14:55:1945.28time_gap:0 id_gap:117
seq: _21_21_14_28
09:35:1345.45time_gap:1
14:55:3245.31time_gap:1 id_gap:255
seq: _24_24_13
09:30:2843.18time_gap:0 id_gap:208
14:21:2546.34time_gap:0
seq: _12_11_18
09:30:2843.22time_gap:0 id_gap:102
09:51:2245.7time_gap:0 id_gap:242
seq: _23_11_11
09:30:4643.31time_gap:0
10:33:4846.61time_gap:0 id_gap:141
seq: _16_16_11
09:33:4145.28time_gap:0 id_gap:241
10:32:1045.94time_gap:0
seq: _45_23_39
09:35:4645.78time_gap:1 id_gap:127
09:35:4745.8time_gap:0 id_gap:99
seq: _12_22_12
10:32:3446.0time_gap:0 id_gap:224
10:34:2146.88time_gap:0 id_gap:261
10:36:5246.99time_gap:0 id_gap:185
seq: _22_22_26
10:33:0146.1time_gap:0 id_gap:51
10:36:3946.92time_gap:1 id_gap:158
seq: _32_13
09:31:0843.6time_gap:0
09:32:4844.21time_gap:0
09:33:2744.93time_gap:0
09:33:5245.01time_gap:0 id_gap:40
10:34:1946.88time_gap:1 id_gap:258
10:36:5947.0time_gap:0 id_gap:15
seq: _38_27
09:30:5143.4time_gap:0
09:30:5543.5time_gap:0 id_gap:19
09:39:4345.99time_gap:0 id_gap:44
10:32:0145.9time_gap:0 id_gap:25
10:38:4847.45time_gap:0 id_gap:125
14:41:1546.25time_gap:0
seq: _24_13
09:32:5544.49time_gap:0 id_gap:150
10:03:5745.51time_gap:0 id_gap:20
10:32:3346.0time_gap:1 id_gap:274
seq: _33_17
09:30:5043.28time_gap:0 id_gap:31
09:41:3845.85time_gap:1 id_gap:222
10:36:1746.7time_gap:0 id_gap:219
10:43:3647.3time_gap:1 id_gap:223
14:50:3445.07time_gap:0
14:50:4245.01time_gap:1 id_gap:177
seq: _39_13
09:31:2443.79time_gap:0
09:37:1245.85time_gap:1 id_gap:205
14:54:2845.03time_gap:0
seq: _41_11
09:32:0343.9time_gap:0
10:33:4046.5time_gap:0 id_gap:24
14:54:5345.17time_gap:0
seq: _28_14
09:32:1143.96time_gap:0
09:37:0745.8time_gap:0 id_gap:130
09:47:3746.0time_gap:0 id_gap:11
10:38:5447.44time_gap:0 id_gap:12
13:03:1946.29time_gap:0 id_gap:75
14:46:1345.69time_gap:0
seq: _14_21
09:32:1143.98time_gap:0 id_gap:14
10:25:2145.76time_gap:0
10:33:4846.6time_gap:0 id_gap:11
11:22:1547.06time_gap:0
14:39:3146.32time_gap:0
14:45:5045.98time_gap:0
seq: _58_13
10:27:2845.83time_gap:0
10:44:0447.55time_gap:0
14:54:0745.08time_gap:0
seq: _28_11
09:32:2544.19time_gap:0
09:48:5645.95time_gap:0 id_gap:240
10:20:0645.61time_gap:0 id_gap:195
10:32:1545.97time_gap:0 id_gap:64
10:32:4846.0time_gap:0 id_gap:178
10:37:4247.49time_gap:0 id_gap:25
11:14:3947.22time_gap:0
14:44:2945.18time_gap:0
seq: _13_43
09:32:2444.2time_gap:0 id_gap:26
09:39:4345.99time_gap:0 id_gap:221
09:47:1545.99time_gap:0 id_gap:166
11:27:4646.91time_gap:0
13:04:2946.76time_gap:0
13:05:1846.9time_gap:0
14:39:5546.3time_gap:0
14:42:1246.19time_gap:0
seq: _27_16
10:36:5947.0time_gap:0 id_gap:174
10:36:5947.0time_gap:0 id_gap:139
13:50:4046.61time_gap:0
14:51:4544.7time_gap:0
14:52:1445.0time_gap:0
14:55:1845.27time_gap:0
seq: _17_31
10:36:5847.0time_gap:0 id_gap:297
14:51:3944.6time_gap:0
14:55:4545.35time_gap:0
seq: _34_22
09:33:0544.61time_gap:0 id_gap:114
10:37:4347.49time_gap:0 id_gap:118
11:08:3347.48time_gap:0
seq: _12_34
................................................................... (total: 187)
------卖出------

sell seq: _13_13_11_13_13_13
09:39:0445.76time_gap:1 id_gap:24
09:39:0645.76time_gap:0 id_gap:138
sell seq: _21_36_16_32
09:35:0645.11time_gap:0 id_gap:135
09:37:2545.94time_gap:0 id_gap:37
sell seq: _14_15_15_11
09:35:2245.6time_gap:0 id_gap:75
10:11:1645.65time_gap:0
10:38:4847.45time_gap:0 id_gap:28
sell seq: _19_23_14_15
10:02:4545.75time_gap:0 id_gap:28
13:20:5146.36time_gap:0 id_gap:265
sell seq: _13_23_20
09:30:4743.39time_gap:0 id_gap:51
10:20:5445.56time_gap:0
10:37:5247.15time_gap:0
14:42:5845.8time_gap:0 id_gap:182
sell seq: _40_14_19
09:32:5344.3time_gap:0
14:44:2845.18time_gap:1 id_gap:227
sell seq: _12_21_30
09:33:0644.66time_gap:0 id_gap:16
10:37:4247.44time_gap:0
sell seq: _13_15_17
09:33:2244.88time_gap:1
10:46:5047.0time_gap:0 id_gap:174
sell seq: _12_14_20
10:02:4945.6time_gap:0
14:50:4245.01time_gap:1 id_gap:301
sell seq: _11_12_29
14:42:1946.1time_gap:0
14:44:2545.2time_gap:0 id_gap:298
sell seq: _11_23_24
................................................................... (total: 160)

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值：83亿
score：992 regularGap 49.0
seq: _22_22_22_22_22_22_22_23_23_23_23
10:32:0812.56time_gap:0 id_gap:45
10:32:0812.56time_gap:0 id_gap:37
seq: _14_13_19_22_14_16_22_16_19
09:42:4012.07time_gap:0
11:17:4512.28time_gap:0
seq: _17_17_17_17_17_17_17_17
10:58:3712.07time_gap:0 id_gap:30
10:58:3712.09time_gap:0 id_gap:35
seq: _90_88_164_18_46
09:30:0912.08time_gap:0
09:30:0912.08time_gap:1
09:30:1012.07time_gap:0
09:42:4412.08time_gap:0 id_gap:12
seq: _33_34_34_34
10:25:2612.57time_gap:0 id_gap:41
10:25:2612.57time_gap:0 id_gap:45
seq: _125_120_117
09:30:5412.01time_gap:0 id_gap:34
09:30:5811.96time_gap:0 id_gap:45
09:31:0312.04time_gap:1 id_gap:45
seq: _14_87_175
09:30:1611.92time_gap:0
09:30:2911.91time_gap:0
------卖出------

sell seq: _13_20_11_18_27_19_13_17_16_16_24
09:46:3612.24time_gap:0
09:46:3612.25time_gap:0
sell seq: _19_11_12_16_21_15_19_26_30_14
09:46:3612.24time_gap:0 id_gap:14
09:46:3612.26time_gap:0
sell seq: _19_13_12_19_16_13_23_15_22_17
09:46:3612.26time_gap:0
09:46:3912.25time_gap:0
sell seq: _16_12_12_26_32_27_13_13_16_33
13:32:5612.47time_gap:0 id_gap:25
13:33:1412.45time_gap:0 id_gap:35
sell seq: _35_36_36_35
10:00:3212.79time_gap:0
10:01:4312.59time_gap:0 id_gap:17
10:05:0612.58time_gap:0 id_gap:37
sell seq: _71_71_72_71
09:52:0612.85time_gap:0
09:52:4512.77time_gap:0 id_gap:20
sell seq: _42_29_82
09:51:0712.45time_gap:0
09:53:5312.81time_gap:1 id_gap:27
sell seq: _237_63
09:30:0211.84time_gap:0 id_gap:14
09:30:0511.93time_gap:0
09:30:0811.97time_gap:0
09:30:1112.0time_gap:0 id_gap:16
sell seq: _72_71
09:52:0612.85time_gap:0 id_gap:40
09:52:4512.77time_gap:0
09:59:3412.74time_gap:1

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：964 regularGap 203.0
seq: _17_17_17_17_17_17_17_17_17_17_17
10:24:0220.94time_gap:0 id_gap:100
10:24:0220.94time_gap:0 id_gap:69
seq: _37_37_37_37_37_38
10:21:3921.0time_gap:0 id_gap:68
10:21:3921.0time_gap:0 id_gap:109
seq: _12_13_13_13_13_13
10:22:3420.96time_gap:0 id_gap:77
10:22:3420.96time_gap:0 id_gap:85
seq: _100_72_54_54_54_36
14:19:5020.51time_gap:0 id_gap:167
14:19:5820.51time_gap:1 id_gap:174
seq: _49_47_91_27
14:36:2621.9time_gap:0 id_gap:12
14:36:2621.9time_gap:0
14:36:2621.9time_gap:0
seq: _222_222_222_221
14:46:1721.99time_gap:0 id_gap:66
14:46:3922.0time_gap:0 id_gap:62
seq: _47_48_47_47
09:30:3621.62time_gap:0
14:20:1220.49time_gap:1 id_gap:150
seq: _43_48_39_57
09:35:2421.5time_gap:0 id_gap:37
14:37:0522.02time_gap:0
seq: _31_13_16_13
09:34:2421.61time_gap:1 id_gap:15
13:35:0320.39time_gap:0 id_gap:70
seq: _38_39_51_50
10:22:0021.0time_gap:0
14:31:5021.42time_gap:1 id_gap:17
seq: _31_23_22_24
10:23:1620.94time_gap:1
14:32:5721.41time_gap:0 id_gap:56
seq: _22_19_19_19
14:04:4520.4time_gap:0 id_gap:30
14:09:0120.43time_gap:0 id_gap:61
seq: _36_23_36
09:31:2721.79time_gap:1
14:30:3721.38time_gap:1 id_gap:20
seq: _26_37_32
09:30:1721.73time_gap:0 id_gap:58
10:20:5421.04time_gap:0 id_gap:62
seq: _47_52_49
09:30:3321.71time_gap:0 id_gap:11
14:34:2821.5time_gap:1 id_gap:11
seq: _19_52_14
09:45:3621.31time_gap:0 id_gap:17
14:37:0522.02time_gap:0
seq: _233_43_104
14:36:4322.35time_gap:0 id_gap:48
14:44:2122.42time_gap:0 id_gap:74
14:49:4322.29time_gap:1 id_gap:36
seq: _31_33_33
09:30:2921.61time_gap:0 id_gap:104
09:35:2521.49time_gap:0 id_gap:27
seq: _31_25_31
09:34:2421.61time_gap:0 id_gap:26
09:41:4521.29time_gap:0 id_gap:86
seq: _33_33_14
09:33:1121.6time_gap:0 id_gap:80
09:46:3021.5time_gap:0
seq: _52_53_41
10:52:4620.8time_gap:0
14:30:5521.6time_gap:0
seq: _16_18_49
11:20:5020.65time_gap:0 id_gap:54
14:31:5321.6time_gap:0
14:33:2821.55time_gap:0 id_gap:203
seq: _30_63_13
09:45:3621.31time_gap:0 id_gap:48
14:33:3021.57time_gap:0 id_gap:71
seq: _52_52_52
09:35:2421.49time_gap:0 id_gap:37
10:01:4621.45time_gap:0 id_gap:36
seq: _14_11_50
09:37:5621.42time_gap:0 id_gap:31
09:40:1021.49time_gap:0 id_gap:126
seq: _49_51_93
14:31:4221.38time_gap:1
14:31:5521.41time_gap:0
seq: _44_41_45
10:35:4820.74time_gap:1
14:29:5221.4time_gap:0
seq: _58_46_58
10:14:0721.16time_gap:0 id_gap:39
14:28:3921.02time_gap:3 id_gap:18
seq: _58_47_11
10:19:5021.09time_gap:3 id_gap:13
10:21:1721.02time_gap:0 id_gap:30
13:33:1720.48time_gap:0 id_gap:37
seq: _41_41_41
14:24:1020.7time_gap:1
14:24:1220.7time_gap:1 id_gap:171
seq: _223_223
14:36:4021.95time_gap:0 id_gap:105
14:36:4021.94time_gap:0 id_gap:36
14:37:0222.07time_gap:0 id_gap:138
seq: _44_107
14:29:2921.51time_gap:0 id_gap:78
14:30:2121.7time_gap:0 id_gap:98
14:38:3921.93time_gap:0
seq: _94_93
09:30:3721.71time_gap:0
10:34:1420.76time_gap:0 id_gap:134
14:16:3620.5time_gap:0 id_gap:187
14:31:1121.41time_gap:0 id_gap:111
14:36:2621.86time_gap:0 id_gap:49
14:44:1522.01time_gap:0 id_gap:65
14:45:0921.93time_gap:0 id_gap:34
seq: _115_116
14:44:5122.0time_gap:0 id_gap:26
14:45:3921.87time_gap:0 id_gap:48
14:45:5121.91time_gap:0 id_gap:39
seq: _46_26
09:30:3321.71time_gap:0 id_gap:19
09:30:4121.6time_gap:0
14:31:4121.43time_gap:0 id_gap:42
seq: _18_51
09:30:3021.62time_gap:0 id_gap:61
14:30:2121.3time_gap:0
14:36:2821.85time_gap:0
seq: _47_36
11:27:4120.7time_gap:0 id_gap:56
13:34:2020.43time_gap:0 id_gap:14
14:30:1421.26time_gap:0
seq: _46_46
09:30:3421.67time_gap:0 id_gap:16
09:30:3621.62time_gap:0
10:22:0021.0time_gap:0
13:12:1120.6time_gap:0
14:25:5220.65time_gap:0
14:26:1820.7time_gap:0
seq: _199_27
09:30:2921.6time_gap:1
09:30:3021.63time_gap:1
09:30:3121.65time_gap:0 id_gap:41
seq: _44_44
................................................................... (total: 147)
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
14:24:3620.7time_gap:0 id_gap:68
14:24:3620.71time_gap:0 id_gap:70
sell seq: _11_11_11_11_11_11_11_12_12_11
10:59:2620.9time_gap:0 id_gap:49
10:59:2620.91time_gap:0 id_gap:42
sell seq: _13_22_30_18_30_18_19_12
09:31:1321.78time_gap:1 id_gap:20
10:42:5720.86time_gap:0 id_gap:36
sell seq: _25_90_91_25_47_50_47_49
14:47:0621.96time_gap:0 id_gap:58
14:47:0621.96time_gap:0 id_gap:23
sell seq: _12_13_12_13_14_14_12
09:49:4021.47time_gap:1 id_gap:109
14:49:5821.86time_gap:0 id_gap:131
sell seq: _16_16_17_14_11_19_13
09:32:2321.83time_gap:0
14:56:0121.83time_gap:0 id_gap:119
sell seq: _21_12_14_12_19_12_15
09:30:1221.66time_gap:1 id_gap:93
10:09:2721.31time_gap:0
sell seq: _15_13_11_11_17_11_23
09:47:2521.45time_gap:0
13:08:1020.59time_gap:0 id_gap:97
sell seq: _16_17_14_11_19_13
09:30:5421.63time_gap:0 id_gap:15
10:07:1621.3time_gap:1 id_gap:151
14:34:1321.49time_gap:0 id_gap:58
sell seq: _15_12_12_12_17_13
09:30:2421.56time_gap:0 id_gap:97
09:49:0721.47time_gap:0
sell seq: _15_15_16_23_11_14
09:46:3621.49time_gap:0
14:32:5821.4time_gap:0
sell seq: _31_31_31_31_31_31
................................................................... (total: 349)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：941 regularGap 49.0
seq: _11_12_12_11_11_13_12_11_11
09:33:0120.98time_gap:0 id_gap:17
09:40:2620.79time_gap:0 id_gap:11
seq: _15_12_12_16_12_12_12_12_11
09:40:2620.79time_gap:0
13:28:0120.09time_gap:0
seq: _17_13_12_11_18_20_12_13
13:27:5620.08time_gap:1 id_gap:40
13:27:5720.08time_gap:1
seq: _12_15_14_15_13_14
09:36:0220.8time_gap:0 id_gap:12
14:01:4619.94time_gap:0
seq: _12_12_24_20_12_11
09:40:2620.8time_gap:0 id_gap:16
14:44:2620.46time_gap:0 id_gap:18
seq: _26_12_12_11_13
09:37:0520.69time_gap:0
09:39:3720.94time_gap:0 id_gap:27
seq: _26_16_25_16_15
09:40:2620.78time_gap:0
10:54:5220.45time_gap:0 id_gap:32
seq: _60_52_14_12_12
10:31:0920.33time_gap:0 id_gap:16
14:04:0819.93time_gap:1
seq: _11_27_31_12
09:43:2720.7time_gap:0
10:01:1820.45time_gap:0 id_gap:12
seq: _53_96_27_50
09:44:1120.7time_gap:0
14:04:0919.93time_gap:0
seq: _18_48_11_16
09:36:4120.69time_gap:0 id_gap:25
10:34:5220.23time_gap:1
seq: _133_96_76_13
09:37:0420.69time_gap:0
09:37:3820.61time_gap:1
seq: _24_33_33_29
09:37:0420.69time_gap:0
10:52:4520.46time_gap:0
seq: _29_29_29_15
09:37:5720.57time_gap:0 id_gap:14
09:59:4820.37time_gap:1 id_gap:13
seq: _22_21_22_16
10:00:5820.45time_gap:1 id_gap:14
14:04:0619.91time_gap:0
14:04:0619.91time_gap:0
seq: _15_27_29_28
10:34:5120.23time_gap:1
10:49:5220.31time_gap:0
seq: _69_48_11
09:33:4020.93time_gap:0 id_gap:46
10:05:1620.54time_gap:1 id_gap:16
10:15:1320.5time_gap:0 id_gap:48
seq: _48_35_31
09:36:4920.69time_gap:0 id_gap:17
09:39:3420.9time_gap:0 id_gap:42
seq: _11_29_112
09:45:0120.8time_gap:0 id_gap:44
13:13:4720.18time_gap:0
seq: _21_17_39
09:34:5720.75time_gap:0 id_gap:36
09:40:5520.68time_gap:0 id_gap:26
seq: _22_34_25
09:35:3420.71time_gap:0
09:37:0420.69time_gap:1
11:17:4120.32time_gap:0
seq: _26_26_26
09:56:2220.71time_gap:0
09:56:2320.71time_gap:0
seq: _33_29_26
13:34:2520.03time_gap:0 id_gap:47
13:36:0020.04time_gap:0 id_gap:30
seq: _27_22_29
09:37:0520.69time_gap:0 id_gap:20
10:48:4920.3time_gap:0
seq: _27_23_31
09:52:5520.63time_gap:0 id_gap:18
11:03:2820.4time_gap:0
11:06:2220.29time_gap:0
seq: _13_12_76
10:09:4620.55time_gap:0
14:12:4320.0time_gap:0 id_gap:35
seq: _60_49_12
10:05:1520.53time_gap:0 id_gap:36
13:20:1520.22time_gap:0 id_gap:22
seq: _61_61_11
09:58:4820.52time_gap:1
10:31:0820.32time_gap:0 id_gap:12
seq: _29_25_29
10:03:2820.5time_gap:0
11:07:3220.32time_gap:0 id_gap:20
seq: _30_14_32
10:01:0520.46time_gap:0
10:50:0420.36time_gap:0 id_gap:47
seq: _12_82_30
10:47:0020.3time_gap:0
14:49:0820.35time_gap:0 id_gap:27
seq: _17_34_62
10:42:0620.34time_gap:0
13:27:4220.1time_gap:0
seq: _37_37
09:32:5720.93time_gap:0 id_gap:26
09:37:5020.56time_gap:1 id_gap:22
09:40:4020.74time_gap:0
09:50:2220.62time_gap:0
seq: _48_59
09:33:3920.91time_gap:0
09:36:0120.75time_gap:0
09:39:2020.75time_gap:0
seq: _46_32
09:40:2720.8time_gap:0
09:40:2720.78time_gap:0
10:04:0420.46time_gap:0
seq: _68_33
09:36:5320.67time_gap:1
09:40:2520.79time_gap:0
10:20:1920.3time_gap:0
seq: _53_52
09:40:2620.77time_gap:0
09:44:1120.71time_gap:1
10:12:3020.44time_gap:0 id_gap:17
11:00:3720.44time_gap:3 id_gap:28
13:27:5420.08time_gap:1 id_gap:13
seq: _38_38
09:36:5620.68time_gap:0 id_gap:13
09:37:5320.6time_gap:0
10:01:3720.47time_gap:0
10:35:0320.2time_gap:0
13:08:5620.16time_gap:0
seq: _53_27
13:35:0020.03time_gap:0 id_gap:10
14:01:5819.93time_gap:0
14:01:5819.93time_gap:0 id_gap:48
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:57:3519.98time_gap:0 id_gap:33
13:57:3519.98time_gap:0 id_gap:26
sell seq: _15_30_31_21_32_21
09:40:2620.78time_gap:0 id_gap:16
09:47:0220.75time_gap:1 id_gap:25
sell seq: _14_23_18_18
09:36:2020.73time_gap:0
09:39:4020.98time_gap:0 id_gap:47
sell seq: _27_27_27_27
09:45:1220.85time_gap:3 id_gap:22
13:13:0120.22time_gap:1
sell seq: _33_29_20_11
09:54:5820.62time_gap:1
10:04:5820.5time_gap:0 id_gap:13
sell seq: _28_24_21_11
09:48:5820.58time_gap:0 id_gap:20
10:22:1020.28time_gap:0 id_gap:37
sell seq: _17_27_25_38
10:06:1020.58time_gap:0 id_gap:19
10:51:2220.41time_gap:0 id_gap:10
sell seq: _48_16_19_19
10:45:3120.3time_gap:0 id_gap:12
10:45:3120.3time_gap:1 id_gap:18
sell seq: _38_18_23
09:39:4520.98time_gap:1 id_gap:12
13:44:1620.04time_gap:0 id_gap:10
sell seq: _20_39_29
09:40:1120.88time_gap:0 id_gap:41
10:51:2220.41time_gap:0 id_gap:11
sell seq: _11_13_80
09:49:0120.57time_gap:0 id_gap:18
13:53:1320.08time_gap:0
sell seq: _68_11
................................................................... (total: 27)

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：825 regularGap 174.35000000000036
seq: _17_20_16_18_16_23_18_16_20_25_18
10:28:597.75time_gap:0
14:55:187.8time_gap:0
seq: _91_91_91_91_91
09:33:478.1time_gap:0 id_gap:172
09:39:418.07time_gap:0 id_gap:167
seq: _202_56_111_22_108
09:32:248.2time_gap:0
09:32:258.2time_gap:0
09:32:528.21time_gap:0
09:32:538.21time_gap:0
seq: _61_29_49_51
09:30:328.07time_gap:0 id_gap:10
09:31:248.17time_gap:0
seq: _89_89_89
09:33:478.1time_gap:0 id_gap:130
09:33:478.1time_gap:0 id_gap:120
seq: _22_108_202
09:32:248.2time_gap:0
09:32:258.2time_gap:0
------卖出------

sell seq: _17_20_14_22_13_28_18_13_26_25_17
09:48:087.99time_gap:1
09:58:457.9time_gap:0
10:04:067.84time_gap:1
sell seq: _17_13_17_14_19_25_18_16_30_21_18
09:33:498.11time_gap:0 id_gap:94
10:58:397.68time_gap:0
sell seq: _25_22_17_21_13_32_30_15_26_16_34
09:53:097.93time_gap:0
09:59:187.88time_gap:0
sell seq: _19_16_16_21_19_18_16_17_16_15_21
11:00:357.71time_gap:0 id_gap:31
11:14:347.79time_gap:0 id_gap:39
sell seq: _157_128_16_14_17_13_16_15_30_17_13
10:19:007.76time_gap:0
10:26:087.76time_gap:0 id_gap:16
sell seq: _24_19_22_14_31_16_14_29_19_27
09:47:308.01time_gap:0
10:05:277.85time_gap:1
sell seq: _51_51_51_52_52_52_52_52
10:18:537.77time_gap:0 id_gap:65
10:18:537.77time_gap:0 id_gap:79
sell seq: _41_44_58_26_35_29_35
09:47:128.01time_gap:0
09:57:487.92time_gap:0
sell seq: _109_110_57_22_201
09:47:078.04time_gap:0 id_gap:11
10:03:077.88time_gap:0 id_gap:10
sell seq: _104_104_104_104_104
14:34:567.92time_gap:0
14:34:567.92time_gap:0
sell seq: _61_51_49_29
09:30:288.04time_gap:0 id_gap:24
09:31:388.17time_gap:0 id_gap:19
sell seq: _48_49_49_49
................................................................... (total: 52)

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：824 regularGap 1000
seq: _15_12_16_16_12_11_12_12_14_14_14
10:57:0810.5time_gap:0
13:12:0911.24time_gap:0 id_gap:52
seq: _13_22_25_18_17_22_12_24_21_18_15
13:12:0911.25time_gap:0
13:12:0911.25time_gap:0 id_gap:19
seq: _18_17_22_12_24_21_18_15_14_15_23
13:12:0911.26time_gap:0 id_gap:139
13:12:0911.26time_gap:0 id_gap:92
seq: _17_20_11_18_19_18_11_23_22_15_12
13:12:0911.25time_gap:0
13:12:0911.26time_gap:0
seq: _17_22_12_55_12_118
13:07:0211.17time_gap:0 id_gap:78
13:19:0211.28time_gap:0 id_gap:104
seq: _31_31_31_31_31_31
13:04:4911.04time_gap:1 id_gap:111
13:04:4911.03time_gap:0 id_gap:114
seq: _95_95_96_96_96
13:04:5811.04time_gap:0 id_gap:102
13:04:5811.05time_gap:0 id_gap:111
seq: _350_97_349_98
13:04:0710.95time_gap:0 id_gap:33
13:04:0710.95time_gap:0 id_gap:38
13:04:0810.96time_gap:0 id_gap:53
seq: _21_27_90_20
13:12:0211.31time_gap:0 id_gap:141
14:54:5611.17time_gap:1 id_gap:468
seq: _30_19_50_36
13:07:2511.2time_gap:0 id_gap:811
13:12:3911.31time_gap:0 id_gap:616
seq: _26_27_75_13
13:07:3311.23time_gap:1 id_gap:619
14:30:2911.2time_gap:0 id_gap:390
seq: _96_28_26
13:07:2411.2time_gap:0 id_gap:320
13:31:2311.27time_gap:1 id_gap:502
seq: _439_439
13:08:1811.18time_gap:0 id_gap:100
13:08:4611.15time_gap:0 id_gap:37
13:08:4611.16time_gap:0 id_gap:77
------卖出------

sell seq: _28_36_30_26_34
09:38:5110.95time_gap:1
14:01:0811.02time_gap:0 id_gap:23
sell seq: _37_32_47_15_18
11:08:0510.46time_gap:0 id_gap:13
11:09:1410.45time_gap:0
sell seq: _29_19_13_11_100
13:05:4411.15time_gap:1 id_gap:363
13:06:0211.1time_gap:1 id_gap:581
sell seq: _13_11_13_20_200
13:07:2811.2time_gap:1 id_gap:554
13:13:3611.23time_gap:1 id_gap:971
sell seq: _29_47_31_39
11:00:0310.51time_gap:0 id_gap:34
13:04:5811.03time_gap:0 id_gap:547
sell seq: _12_100_34_20
13:05:5811.11time_gap:1 id_gap:713
13:08:0111.2time_gap:0 id_gap:350
sell seq: _35_35_36_36
13:45:3311.12time_gap:0 id_gap:27
13:45:3411.11time_gap:0 id_gap:27
sell seq: _18_29_100
13:04:5811.03time_gap:0 id_gap:307
13:25:1711.12time_gap:1 id_gap:551
sell seq: _11_96_30
13:04:3611.05time_gap:1 id_gap:242
13:04:3811.04time_gap:1 id_gap:42
sell seq: _100_37_14
13:06:1011.09time_gap:0 id_gap:806
13:07:5611.2time_gap:0 id_gap:170
sell seq: _58_88
13:00:0310.38time_gap:0 id_gap:85
13:01:3310.51time_gap:0
13:07:5711.0time_gap:0 id_gap:15

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：784 regularGap 526.8700000000008
seq: _23_13_11_16_22_23_16
11:13:1523.8time_gap:0 id_gap:14
11:13:1823.8time_gap:0 id_gap:64
seq: _21_22_14_18_12_27
09:36:4624.5time_gap:0 id_gap:20
13:00:1923.7time_gap:1 id_gap:461
seq: _19_13_20_20_20_12
09:42:0724.39time_gap:1 id_gap:85
14:56:1523.67time_gap:0
seq: _24_19_18_15_14_14
11:13:2823.81time_gap:1 id_gap:515
14:53:1823.69time_gap:0 id_gap:73
seq: _14_13_28_13
10:16:0324.2time_gap:0 id_gap:16
13:01:1723.7time_gap:0 id_gap:21
seq: _11_14_22_30
10:26:4424.16time_gap:0 id_gap:61
11:08:1723.89time_gap:0 id_gap:146
seq: _28_24_20_20
10:34:0024.0time_gap:0 id_gap:469
14:43:1823.73time_gap:1 id_gap:203
seq: _13_31_24_15
13:11:0023.62time_gap:0 id_gap:225
14:35:5423.77time_gap:0 id_gap:177
seq: _38_32_11_11
13:01:1723.7time_gap:0 id_gap:19
14:16:5523.65time_gap:0 id_gap:23
seq: _30_12_11_20
13:00:4123.68time_gap:0
14:02:0323.53time_gap:3 id_gap:146
seq: _25_13_30_21
13:00:4123.68time_gap:0 id_gap:35
14:01:0423.55time_gap:0 id_gap:126
seq: _28_17_22
09:39:0324.55time_gap:0 id_gap:81
09:39:0324.55time_gap:0 id_gap:158
seq: _27_17_28
09:39:0524.54time_gap:0
10:25:2024.12time_gap:0 id_gap:466
14:16:5523.65time_gap:0
seq: _30_34_28
09:39:0524.54time_gap:0 id_gap:90
09:59:2724.12time_gap:0 id_gap:16
seq: _32_41_36
09:40:3524.42time_gap:0
13:01:0223.68time_gap:1 id_gap:405
seq: _19_31_20
10:06:3224.34time_gap:0 id_gap:297
14:27:2923.53time_gap:1
14:28:1223.57time_gap:0 id_gap:192
seq: _57_57_28
10:08:3524.3time_gap:0 id_gap:17
10:19:1424.05time_gap:0
seq: _30_13_21
10:16:0324.2time_gap:0
14:56:0423.67time_gap:0 id_gap:14
seq: _12_58_28
10:16:0324.2time_gap:0
14:40:3523.7time_gap:1 id_gap:210
seq: _38_12_26
11:14:0224.06time_gap:0 id_gap:175
13:01:1723.7time_gap:0 id_gap:18
seq: _42_11_13
10:57:4324.04time_gap:0
11:15:5123.83time_gap:0 id_gap:108
seq: _29_30_39
11:08:3323.89time_gap:0
13:37:1023.53time_gap:0 id_gap:39
seq: _14_51_16
11:17:4723.84time_gap:0 id_gap:255
11:21:0623.74time_gap:0 id_gap:225
seq: _14_12_40
11:13:2923.81time_gap:0 id_gap:191
13:01:1723.7time_gap:0
seq: _75_23_18
11:21:2623.77time_gap:0 id_gap:73
13:25:0723.65time_gap:0 id_gap:322
seq: _14_24_28
13:18:5223.73time_gap:3 id_gap:225
13:46:3723.52time_gap:1 id_gap:44
seq: _29_50_12
13:00:1323.71time_gap:0 id_gap:145
14:01:5223.53time_gap:1 id_gap:63
seq: _50_12_14
13:00:2123.7time_gap:0 id_gap:273
13:00:4123.68time_gap:0 id_gap:94
seq: _37_37
09:30:5424.89time_gap:1 id_gap:27
09:39:5124.52time_gap:0
09:40:3524.42time_gap:0
09:40:3524.42time_gap:0
10:35:1523.98time_gap:1 id_gap:116
13:00:0623.71time_gap:0 id_gap:47
13:01:2723.7time_gap:0
seq: _32_31
09:35:3824.65time_gap:0
09:40:3324.42time_gap:0
10:16:0324.2time_gap:0
14:37:5723.8time_gap:3 id_gap:50
seq: _28_36
11:07:1323.91time_gap:0
13:13:3223.65time_gap:0 id_gap:150
13:26:3323.64time_gap:1 id_gap:395
seq: _44_24
10:00:0024.19time_gap:1
10:34:3524.0time_gap:3
13:01:2723.7time_gap:0
14:56:0323.68time_gap:0
seq: _38_27
09:59:5524.17time_gap:0 id_gap:18
10:19:1424.05time_gap:0
10:33:4224.03time_gap:0 id_gap:35
11:10:2523.86time_gap:0
14:27:5523.54time_gap:0
seq: _17_57
10:23:4724.14time_gap:0 id_gap:89
13:01:2723.7time_gap:0
14:32:1823.66time_gap:0 id_gap:166
seq: _16_51
10:38:3923.94time_gap:1 id_gap:32
11:11:2123.86time_gap:0
11:21:0923.76time_gap:0
seq: _22_47
13:22:4723.71time_gap:0 id_gap:271
13:37:4823.52time_gap:0 id_gap:75
14:37:5223.8time_gap:0 id_gap:78
------卖出------

sell seq: _17_12_15_24_24_18_24_24_24
11:00:0624.03time_gap:0 id_gap:97
13:24:5123.66time_gap:0 id_gap:25
sell seq: _16_13_22_22_21_14_15_18
09:37:3624.54time_gap:1 id_gap:317
13:37:2323.53time_gap:0 id_gap:367
sell seq: _11_17_18_14_22_13
09:39:5224.5time_gap:0 id_gap:186
10:34:0123.99time_gap:0 id_gap:440
sell seq: _17_12_11_11_11_12
09:59:1324.2time_gap:0
13:13:2723.65time_gap:1 id_gap:26
sell seq: _14_19_11_19_11_11
10:53:1224.03time_gap:0 id_gap:30
13:34:3223.6time_gap:1 id_gap:522
sell seq: _27_11_16_12_22_15
10:34:3123.98time_gap:1 id_gap:296
10:34:3223.98time_gap:0 id_gap:127
sell seq: _18_14_12_13_14
10:34:0724.01time_gap:0 id_gap:198
10:46:2823.98time_gap:0 id_gap:97
sell seq: _24_18_24_20_13
11:00:0624.03time_gap:0 id_gap:46
11:00:5124.02time_gap:0 id_gap:203
sell seq: _19_19_18_19_14
10:53:1224.03time_gap:0 id_gap:26
10:53:1224.03time_gap:1 id_gap:26
sell seq: _17_17_11_12_17
13:25:0323.65time_gap:3 id_gap:17
13:37:0823.53time_gap:0 id_gap:413
sell seq: _13_28_29_24
10:41:2224.02time_gap:0 id_gap:15
13:26:4823.64time_gap:0 id_gap:93
sell seq: _61_12_29
09:32:3324.88time_gap:0 id_gap:157
09:49:3024.35time_gap:1 id_gap:163
sell seq: _21_17_25
................................................................... (total: 105)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：765 regularGap 194.0
seq: _16_11_15_14_14_13_14_20
09:44:2248.51time_gap:0 id_gap:83
13:28:3547.45time_gap:0 id_gap:98
seq: _12_13_12_12_12
13:09:4547.35time_gap:1 id_gap:21
13:17:3147.58time_gap:0 id_gap:148
14:50:5547.68time_gap:0 id_gap:14
seq: _17_17_17_17
09:33:2948.5time_gap:0 id_gap:16
14:05:3546.92time_gap:0
seq: _17_17_21_12
09:45:2248.57time_gap:0
09:45:2248.57time_gap:0
seq: _20_12_24_16
13:28:3447.43time_gap:1 id_gap:30
14:31:4247.73time_gap:0 id_gap:151
seq: _11_11_11_11
13:28:3647.47time_gap:0 id_gap:181
13:28:3647.47time_gap:0 id_gap:165
seq: _15_14_14
09:30:4948.27time_gap:0 id_gap:11
14:26:0147.25time_gap:1 id_gap:53
14:43:1447.9time_gap:0
14:43:1647.9time_gap:0 id_gap:127
seq: _14_14_13
09:47:2148.7time_gap:0 id_gap:177
09:50:1648.9time_gap:0
13:09:4947.35time_gap:1 id_gap:95
seq: _23_20_12
09:45:1548.6time_gap:0 id_gap:64
13:28:3447.44time_gap:0
seq: _49_11_47
09:31:2448.57time_gap:0
09:34:5548.4time_gap:1
seq: _17_19_15
09:39:0048.04time_gap:0
09:45:2248.57time_gap:0
09:58:5948.47time_gap:0 id_gap:35
seq: _19_25_33
09:30:4148.17time_gap:0 id_gap:27
09:36:0648.2time_gap:0
seq: _18_17_23
09:35:1548.28time_gap:0 id_gap:62
13:28:3547.45time_gap:0
seq: _25_16_11
09:42:3748.17time_gap:1 id_gap:107
14:27:2447.4time_gap:0 id_gap:23
seq: _12_11_11
09:50:1248.93time_gap:0 id_gap:15
14:34:2147.99time_gap:0 id_gap:80
seq: _11_26
09:33:3148.51time_gap:1
13:08:0047.35time_gap:0 id_gap:37
14:33:5047.87time_gap:0 id_gap:98
14:38:3448.06time_gap:0
seq: _31_16
09:34:1348.55time_gap:0
09:45:3148.51time_gap:0
14:44:0148.01time_gap:0
seq: _17_17
09:30:4148.2time_gap:0 id_gap:33
09:33:0648.71time_gap:0 id_gap:43
09:33:2348.56time_gap:0
09:34:0448.49time_gap:0 id_gap:14
09:38:3548.01time_gap:0 id_gap:182
09:41:1048.07time_gap:1 id_gap:105
09:46:0548.88time_gap:1 id_gap:26
14:17:2447.49time_gap:0 id_gap:54
seq: _28_13
09:45:3848.63time_gap:1 id_gap:10
13:28:3547.45time_gap:0 id_gap:121
14:05:3546.92time_gap:0
seq: _21_14
09:50:2448.95time_gap:0 id_gap:11
09:51:1249.14time_gap:0 id_gap:52
13:42:0447.26time_gap:0 id_gap:94
14:17:0947.42time_gap:0 id_gap:91
14:54:3047.56time_gap:0 id_gap:145
seq: _12_19
09:44:3648.64time_gap:0 id_gap:122
09:51:0249.1time_gap:0 id_gap:183
10:59:3648.55time_gap:0
seq: _27_21
09:31:1148.37time_gap:0
09:31:1148.35time_gap:0
13:22:4447.52time_gap:0
13:22:4447.51time_gap:0
seq: _11_22
09:42:0748.05time_gap:0
09:43:4048.22time_gap:0 id_gap:30
09:47:0348.84time_gap:0 id_gap:108
09:50:4549.04time_gap:1 id_gap:19
10:57:5748.37time_gap:0
seq: _29_29
09:30:4248.26time_gap:1 id_gap:49
10:00:1848.34time_gap:0 id_gap:39
14:27:5947.49time_gap:0
seq: _12_34
10:57:3548.34time_gap:0
13:08:0047.35time_gap:0
13:28:3647.5time_gap:0 id_gap:19
------卖出------

sell seq: _35_13_15_14_32_26_18
09:57:3648.69time_gap:0 id_gap:85
13:00:1147.67time_gap:0 id_gap:72
sell seq: _11_11_11_11
10:16:3948.2time_gap:0 id_gap:141
14:18:1747.64time_gap:1 id_gap:91
sell seq: _16_17_14_29
09:50:1648.95time_gap:1
14:38:3048.08time_gap:0 id_gap:89
sell seq: _16_14_14_12
13:00:1147.67time_gap:0 id_gap:16
14:18:1847.6time_gap:1 id_gap:138
sell seq: _11_13_19
09:52:0748.88time_gap:1 id_gap:132
09:52:3948.8time_gap:1
13:00:0347.7time_gap:0 id_gap:173
14:38:2748.09time_gap:0 id_gap:38
sell seq: _114_12_12
14:38:1648.16time_gap:0
14:48:0447.86time_gap:0 id_gap:33
sell seq: _13_24_40
09:48:2748.6time_gap:0
10:21:3147.97time_gap:0
sell seq: _19_12_11
09:53:0348.78time_gap:0 id_gap:11
13:43:1447.4time_gap:0
sell seq: _22_12
09:57:1048.78time_gap:0 id_gap:50
10:59:2748.54time_gap:0 id_gap:115
13:00:0647.7time_gap:0
13:12:1847.39time_gap:0 id_gap:17
14:16:0347.3time_gap:0 id_gap:41
sell seq: _27_11
................................................................... (total: 53)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：704 regularGap 388.0
seq: _11_14_14_17_11_15_11_11
09:39:5726.95time_gap:0 id_gap:16
09:59:5526.7time_gap:0 id_gap:308
seq: _21_23_21_16_19_11
09:59:5526.7time_gap:0 id_gap:234
10:27:3826.38time_gap:0 id_gap:10
seq: _16_24_14_15_19_12
10:56:1026.22time_gap:0
13:00:1226.8time_gap:0 id_gap:47
seq: _25_38_14_24_13_21
13:01:1227.0time_gap:0 id_gap:232
13:01:1227.0time_gap:0 id_gap:162
seq: _14_16_14_14_17
09:31:3226.38time_gap:0
10:50:0026.34time_gap:0 id_gap:76
seq: _27_45_28_22
09:39:5726.99time_gap:0 id_gap:165
09:48:0326.44time_gap:0 id_gap:88
seq: _15_12_18_12
10:23:1726.47time_gap:0
13:01:1126.98time_gap:0 id_gap:20
seq: _30_21_16_18
10:38:4826.3time_gap:0 id_gap:104
13:58:2428.07time_gap:1 id_gap:303
seq: _23_25_11_31
13:00:1026.75time_gap:0 id_gap:380
14:18:2127.99time_gap:1 id_gap:164
seq: _34_34_34_35
13:01:2927.08time_gap:1 id_gap:132
13:01:2927.07time_gap:0 id_gap:98
seq: _21_18_12_13
13:24:4227.36time_gap:1 id_gap:362
13:57:3227.97time_gap:1 id_gap:129
seq: _34_27_25
10:22:5726.43time_gap:0 id_gap:35
10:25:2526.41time_gap:0 id_gap:28
seq: _26_42_40
10:28:0726.4time_gap:0 id_gap:99
13:01:1227.0time_gap:0 id_gap:72
seq: _42_23_42
09:30:3226.2time_gap:0 id_gap:214
09:31:5926.53time_gap:0 id_gap:87
seq: _29_43_34
09:31:5926.53time_gap:1 id_gap:79
14:00:2029.0time_gap:0 id_gap:127
seq: _25_24_24
09:30:4426.1time_gap:0 id_gap:12
10:19:4826.46time_gap:1
seq: _59_48_11
09:30:4126.21time_gap:0 id_gap:24
09:39:1426.9time_gap:0 id_gap:29
seq: _24_24_12
09:30:4426.1time_gap:0 id_gap:41
10:18:0926.61time_gap:0 id_gap:353
13:58:5528.75time_gap:1 id_gap:323
seq: _52_51_52
09:35:5826.69time_gap:0 id_gap:192
09:35:5826.69time_gap:0 id_gap:226
seq: _181_88_29
09:33:1527.0time_gap:0 id_gap:37
09:33:1526.99time_gap:0 id_gap:109
seq: _21_20_19
09:32:4826.97time_gap:0 id_gap:14
13:01:1227.0time_gap:0
seq: _14_37_11
09:39:5726.99time_gap:1 id_gap:43
13:26:3227.4time_gap:0 id_gap:331
seq: _57_21_12
13:24:4227.27time_gap:1 id_gap:118
14:12:5328.15time_gap:3 id_gap:290
seq: _34_27
10:27:3626.39time_gap:0
11:13:1126.41time_gap:0 id_gap:150
13:33:2427.26time_gap:0
seq: _38_38
09:30:4526.11time_gap:0 id_gap:60
09:35:1126.6time_gap:1 id_gap:31
09:35:5826.67time_gap:0 id_gap:55
10:42:4826.37time_gap:0
10:43:0626.41time_gap:0
seq: _42_49
09:40:0226.95time_gap:0
09:46:2226.56time_gap:0
10:40:1026.33time_gap:0
11:14:4726.45time_gap:0
13:01:0926.94time_gap:0
seq: _39_21
09:31:4426.4time_gap:0 id_gap:75
13:01:1126.99time_gap:0 id_gap:172
13:24:2527.2time_gap:0 id_gap:10
seq: _38_46
09:35:2726.55time_gap:0
09:39:1527.0time_gap:0 id_gap:11
09:39:1526.98time_gap:0
09:39:5827.0time_gap:0
09:43:0526.93time_gap:0
11:00:1526.38time_gap:0 id_gap:69
seq: _67_12
09:30:3326.21time_gap:0 id_gap:249
10:54:5026.19time_gap:0 id_gap:13
14:46:1326.86time_gap:0 id_gap:86
seq: _32_32
09:30:4226.14time_gap:0 id_gap:47
10:54:5226.22time_gap:1 id_gap:41
13:24:3127.27time_gap:0 id_gap:189
seq: _44_44
09:36:0026.73time_gap:0 id_gap:317
13:01:1227.0time_gap:1 id_gap:58
13:19:2326.72time_gap:0 id_gap:125
seq: _52_37
09:33:1526.99time_gap:0
09:39:1527.0time_gap:0
14:02:2428.7time_gap:0 id_gap:386
seq: _48_39
09:39:1426.95time_gap:0
13:01:1126.98time_gap:0
13:01:1126.99time_gap:0
seq: _12_52
09:38:0226.97time_gap:0 id_gap:43
13:56:0527.8time_gap:0 id_gap:295
14:12:4328.61time_gap:0
14:28:2727.96time_gap:0
14:46:3126.96time_gap:0 id_gap:173
------卖出------

sell seq: _14_11_22_11_11_11_11_11_11
11:15:0026.41time_gap:0 id_gap:42
11:17:5726.34time_gap:0 id_gap:48
sell seq: _63_30_30_33_62_27_34_36_33
14:00:2128.81time_gap:0 id_gap:105
14:02:5328.7time_gap:0 id_gap:22
sell seq: _15_13_19_16_17_13_11_11
13:10:0726.5time_gap:0 id_gap:48
13:26:3227.39time_gap:0
sell seq: _11_11_15_14_11_15_15_12
13:54:4427.67time_gap:1 id_gap:145
13:54:4627.67time_gap:1 id_gap:176
sell seq: _24_25_25_25_24_23_24
09:34:2926.97time_gap:0 id_gap:203
11:12:4226.49time_gap:0 id_gap:41
sell seq: _11_11_11_14_15_15_15
13:22:4826.9time_gap:1 id_gap:76
13:45:1627.31time_gap:1 id_gap:64
13:54:4227.67time_gap:0 id_gap:117
sell seq: _14_27_32_19_32_49_43
13:25:3927.32time_gap:1 id_gap:41
13:26:5627.35time_gap:0 id_gap:37
sell seq: _17_15_18_21_18_20_20
13:24:4227.29time_gap:1 id_gap:30
13:29:1727.37time_gap:0 id_gap:283
13:31:2427.26time_gap:0 id_gap:70
sell seq: _11_14_11_11_14_14
09:45:4826.65time_gap:0 id_gap:175
13:08:2126.6time_gap:0 id_gap:44
13:19:5026.85time_gap:1 id_gap:85
13:51:1327.37time_gap:0
sell seq: _18_18_19_24_23_23
13:26:3227.36time_gap:0 id_gap:58
13:29:1527.4time_gap:0
sell seq: _20_16_36_31_33
................................................................... (total: 250)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：699 regularGap 1000
seq: _21_21_21_21_21_21_21_21_21_21_21
11:25:2831.91time_gap:0 id_gap:109
11:25:2831.91time_gap:1 id_gap:87
seq: _14_14_14_14_14_14_14_14_14_14_14
11:28:2931.86time_gap:0 id_gap:65
11:28:2931.86time_gap:0 id_gap:208
seq: _12_12_12_12_12_12_12_12_12
13:44:0532.06time_gap:0 id_gap:186
13:44:0532.06time_gap:1 id_gap:76
seq: _18_18_18_18_18_18_18
13:59:5731.93time_gap:3 id_gap:71
14:00:0631.93time_gap:1 id_gap:32
seq: _36_36_36_36_36_36
11:21:2431.88time_gap:1 id_gap:189
11:21:2531.88time_gap:1 id_gap:88
seq: _39_27_19_24
09:44:1932.14time_gap:0 id_gap:1000
14:42:0532.34time_gap:0
seq: _22_19_19_20
13:12:5932.24time_gap:0 id_gap:630
13:29:1932.12time_gap:1 id_gap:781
seq: _26_18_17
09:30:0932.43time_gap:0
13:12:4532.18time_gap:1 id_gap:808
seq: _27_26_30
09:42:5432.0time_gap:0 id_gap:880
14:07:1131.91time_gap:0 id_gap:30
seq: _13_44_21
10:28:1531.95time_gap:0 id_gap:14
14:48:1632.53time_gap:0 id_gap:476
seq: _31_31_31
14:07:1131.91time_gap:0 id_gap:32
14:07:2931.91time_gap:3 id_gap:32
14:07:3231.91time_gap:0 id_gap:33
seq: _39_38
09:36:1031.96time_gap:0 id_gap:289
10:12:5631.94time_gap:0
13:26:5732.1time_gap:0 id_gap:101
14:34:3432.32time_gap:0 id_gap:98
14:34:4532.33time_gap:0 id_gap:37
14:45:5032.46time_gap:0 id_gap:40
seq: _32_18
11:01:1132.34time_gap:0 id_gap:600
13:47:2531.9time_gap:0 id_gap:734
14:50:5532.49time_gap:0 id_gap:335
seq: _42_42
14:42:5532.41time_gap:0 id_gap:45
14:43:0532.41time_gap:0 id_gap:64
14:44:4132.44time_gap:3 id_gap:78
seq: _11_46
09:36:5231.92time_gap:0 id_gap:64
13:17:4932.12time_gap:0 id_gap:18
14:44:5232.44time_gap:0 id_gap:326
seq: _43_13
10:40:4331.96time_gap:0 id_gap:357
11:04:0632.17time_gap:0 id_gap:676
14:51:3332.45time_gap:0 id_gap:537
seq: _24_37
09:45:4232.08time_gap:0 id_gap:52
10:30:5432.11time_gap:0 id_gap:11
11:07:0632.1time_gap:3 id_gap:615
14:42:4832.41time_gap:0 id_gap:212
seq: _44_16
10:56:1032.3time_gap:0 id_gap:22
14:27:0532.1time_gap:0
14:46:1232.51time_gap:0 id_gap:202
seq: _12_42
09:53:0932.28time_gap:0 id_gap:502
11:25:1031.9time_gap:0 id_gap:934
13:28:2532.05time_gap:1 id_gap:820
14:09:4131.99time_gap:1 id_gap:72
14:48:0332.51time_gap:0 id_gap:47
seq: _26_26
10:01:5931.88time_gap:0
10:12:4231.98time_gap:1 id_gap:24
13:13:2532.23time_gap:0 id_gap:21
seq: _31_31
09:42:2131.96time_gap:3
13:06:5032.04time_gap:3 id_gap:13
14:07:3231.91time_gap:0 id_gap:38
seq: _48_48
09:38:3831.82time_gap:0
11:21:2531.9time_gap:0
11:21:2531.89time_gap:0
11:21:2531.88time_gap:0
seq: _36_36
11:21:2431.88time_gap:0 id_gap:30
11:21:2531.88time_gap:0 id_gap:57
11:21:2831.88time_gap:1 id_gap:52
------卖出------

sell seq: _18_11_17_13_14_15_12_13
10:18:4831.88time_gap:0 id_gap:66
11:05:5332.14time_gap:0 id_gap:936
sell seq: _24_11_19_20_13_23_23
11:07:4632.08time_gap:0
14:54:1432.42time_gap:0 id_gap:12
sell seq: _18_13_21_18_13_23_17
11:19:0031.93time_gap:0 id_gap:76
14:51:0332.47time_gap:1 id_gap:446
sell seq: _16_14_17_20_15
14:40:0832.36time_gap:0
14:44:5232.44time_gap:0 id_gap:106
sell seq: _13_12_12_17_13
14:45:0332.43time_gap:0 id_gap:437
14:50:0332.51time_gap:0 id_gap:95
14:50:0632.48time_gap:0 id_gap:894
14:56:0332.45time_gap:0 id_gap:66
sell seq: _22_19_16_12_11
14:32:2232.25time_gap:0 id_gap:116
14:56:0332.43time_gap:0 id_gap:433
sell seq: _13_12_13_12_12
10:03:1531.87time_gap:0
14:49:5332.52time_gap:0
14:56:4832.49time_gap:0 id_gap:519
sell seq: _20_21_27_12_19
09:37:2731.85time_gap:0 id_gap:27
14:52:0432.45time_gap:0
sell seq: _25_24_22_13_12
11:19:0031.93time_gap:0
14:53:0632.45time_gap:0 id_gap:10
sell seq: _57_31_12_27
10:20:1831.86time_gap:0 id_gap:187
11:09:0732.0time_gap:0 id_gap:293
sell seq: _27_17_21_14
................................................................... (total: 297)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：698 regularGap 20
seq: _22_16_12_15
09:35:0923.69time_gap:0
09:40:1023.34time_gap:0
seq: _44_46_23_84
14:18:1823.59time_gap:0
14:18:2623.6time_gap:0
14:30:0823.67time_gap:0
seq: _50_39_47
09:32:3923.83time_gap:1
09:45:1223.35time_gap:0
seq: _29_29_34
14:32:3923.7time_gap:0
14:35:2323.69time_gap:0
seq: _29_28_16
14:18:1523.58time_gap:0
14:35:0623.68time_gap:0 id_gap:11
seq: _14_41_12
09:39:3623.27time_gap:0
09:43:1823.43time_gap:0 id_gap:13
seq: _15_39_22
09:36:4723.39time_gap:0
09:37:1623.33time_gap:0
seq: _83_21
09:30:3424.06time_gap:0
09:30:3424.06time_gap:0
09:31:5324.06time_gap:0
seq: _52_43
09:57:0023.25time_gap:0
09:57:1223.3time_gap:0
10:40:0923.39time_gap:0
13:00:0423.39time_gap:0
13:03:2723.48time_gap:0
13:10:0723.44time_gap:0
13:21:1123.45time_gap:0
13:29:1423.52time_gap:0
13:41:0823.5time_gap:0
13:46:4723.42time_gap:0
seq: _32_32
09:56:0423.16time_gap:0 id_gap:13
10:40:5423.46time_gap:3
14:32:4123.68time_gap:0
seq: _53_29
09:51:5723.36time_gap:0
14:30:0823.67time_gap:0
14:32:3623.67time_gap:0
------卖出------

sell seq: _16_17_14_13_14_19_11
09:57:4723.33time_gap:0
09:58:5823.52time_gap:0
sell seq: _14_16_11_11_12_13_14
09:43:3523.45time_gap:1
09:55:4823.2time_gap:0 id_gap:15
09:56:0423.18time_gap:0
sell seq: _16_14_18_17_12_15_17
09:57:3823.3time_gap:0
09:57:4423.3time_gap:0
sell seq: _21_14_19_20_15_18
09:56:0323.15time_gap:1
09:57:0023.21time_gap:0
09:58:5823.5time_gap:0
sell seq: _11_16_13_13_12_16
09:45:4723.38time_gap:0
09:58:1123.38time_gap:0
sell seq: _13_12_12_11_18
09:42:4123.38time_gap:0
14:49:4323.72time_gap:0
sell seq: _11_12_11_22_22
09:43:2723.4time_gap:0 id_gap:10
10:56:5123.73time_gap:1
sell seq: _19_17_11_29
09:38:3423.27time_gap:0 id_gap:17
09:58:1923.5time_gap:0
sell seq: _18_21_19_25
09:56:0423.16time_gap:0 id_gap:15
09:56:4223.21time_gap:0
sell seq: _13_13_47
09:30:2224.13time_gap:0
09:37:2023.37time_gap:1 id_gap:10
sell seq: _18_34_35
10:55:3523.69time_gap:0
13:28:1323.53time_gap:0
sell seq: _14_32_26
................................................................... (total: 53)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：642 regularGap 1000
seq: _13_14_11_12_13_13_14
10:02:0040.57time_gap:1 id_gap:301
11:07:3741.73time_gap:0 id_gap:49
seq: _102_51_25_13_13
10:55:1641.01time_gap:0 id_gap:19
11:05:1641.99time_gap:0
seq: _16_16_18_19_32
10:35:4940.09time_gap:1 id_gap:26
11:05:1641.96time_gap:0 id_gap:14
seq: _13_13_15_15_19
10:35:4940.08time_gap:1 id_gap:148
14:08:2040.91time_gap:1 id_gap:113
seq: _46_24_12_12
11:05:1641.99time_gap:0
11:06:2642.01time_gap:0
seq: _21_21_15_16
11:05:1642.0time_gap:0
11:07:0041.9time_gap:0 id_gap:35
seq: _11_12_13_13
09:31:3041.65time_gap:1 id_gap:13
09:31:3341.65time_gap:1 id_gap:30
seq: _13_16_13_17
11:03:2642.38time_gap:0 id_gap:35
14:38:1741.15time_gap:0 id_gap:17
seq: _15_28_27_15
09:44:4441.0time_gap:0 id_gap:69
11:03:3942.42time_gap:1 id_gap:913
seq: _13_13_13
09:52:3340.8time_gap:0 id_gap:24
10:09:1340.64time_gap:1 id_gap:170
11:07:4041.77time_gap:1 id_gap:12
seq: _44_22_22
10:57:0741.26time_gap:0 id_gap:15
11:05:1642.0time_gap:0
seq: _23_23_12
10:49:1940.2time_gap:0
11:05:1642.0time_gap:0 id_gap:135
seq: _22_13_13
10:35:4940.1time_gap:0
11:05:1842.0time_gap:0 id_gap:105
seq: _13_12_15
10:30:5840.34time_gap:0
11:01:4942.85time_gap:0 id_gap:21
seq: _23_20_23
10:36:1340.05time_gap:0 id_gap:88
11:05:1641.98time_gap:0 id_gap:15
seq: _42_21_42
10:25:0440.25time_gap:0
11:04:3742.02time_gap:1
seq: _13_35_49
11:01:4942.77time_gap:0 id_gap:555
11:04:4142.02time_gap:1
seq: _21_16_18
10:20:0740.54time_gap:0 id_gap:68
11:12:1642.09time_gap:1 id_gap:650
seq: _11_17_43
09:30:3141.55time_gap:0 id_gap:13
11:06:0042.15time_gap:0 id_gap:252
seq: _22_22_22
09:30:3541.75time_gap:0 id_gap:803
10:30:5840.33time_gap:0 id_gap:80
seq: _14_22_32
09:39:0740.89time_gap:1
10:57:1241.28time_gap:0 id_gap:34
10:59:3741.88time_gap:0 id_gap:205
seq: _31_15_16
09:39:1140.89time_gap:0 id_gap:72
11:01:1243.25time_gap:0 id_gap:125
seq: _18_18_11
11:01:5242.8time_gap:0 id_gap:580
14:55:0841.0time_gap:0
seq: _94_17_18
11:01:4942.85time_gap:0 id_gap:14
11:01:5242.86time_gap:0 id_gap:145
seq: _11_38
09:30:2641.48time_gap:0 id_gap:710
11:00:5842.42time_gap:0 id_gap:472
11:05:5042.05time_gap:0 id_gap:553
seq: _33_32
09:31:0141.65time_gap:0 id_gap:15
10:35:5840.05time_gap:0
11:00:5242.3time_gap:1 id_gap:383
seq: _32_18
09:32:2541.6time_gap:0
10:59:4541.89time_gap:1 id_gap:180
11:05:1641.99time_gap:0 id_gap:18
11:05:1941.99time_gap:0 id_gap:104
seq: _22_22
10:57:0741.2time_gap:0
11:06:2642.01time_gap:0
11:12:3142.07time_gap:0 id_gap:32
13:36:0740.94time_gap:0
seq: _23_23
09:30:0341.9time_gap:0 id_gap:554
10:50:0840.33time_gap:0
11:03:4442.5time_gap:0
seq: _29_13
10:53:5640.5time_gap:0
11:00:1141.96time_gap:0 id_gap:427
11:04:4642.07time_gap:0 id_gap:78
11:11:2842.0time_gap:0 id_gap:204
seq: _12_42
11:01:3242.65time_gap:0 id_gap:203
11:03:1142.25time_gap:0 id_gap:504
11:03:2042.39time_gap:0
11:12:4042.12time_gap:0
seq: _33_22
09:31:0241.65time_gap:1
10:59:2841.81time_gap:0 id_gap:15
11:01:4442.92time_gap:0 id_gap:174
11:02:1342.52time_gap:0
seq: _14_27
10:53:5640.5time_gap:0 id_gap:82
11:01:3342.68time_gap:1 id_gap:513
11:15:2341.66time_gap:1 id_gap:1000
13:50:0341.41time_gap:0
14:38:5941.13time_gap:0
seq: _16_33
10:20:2240.49time_gap:0
10:54:5140.85time_gap:0 id_gap:16
13:22:5341.07time_gap:0 id_gap:608
seq: _28_27
11:02:0442.79time_gap:0
11:06:5042.07time_gap:1 id_gap:402
13:00:5841.52time_gap:0
------卖出------

sell seq: _17_19_13_11_17_14
10:20:1040.53time_gap:0 id_gap:258
11:03:4942.27time_gap:1 id_gap:20
sell seq: _21_21_21_21
09:31:1941.7time_gap:0 id_gap:78
09:31:1941.7time_gap:1 id_gap:40
sell seq: _11_15_15_13
10:54:1340.63time_gap:0
10:58:4941.48time_gap:0 id_gap:25
sell seq: _36_16_16_24
10:43:4640.4time_gap:0 id_gap:59
11:24:1041.79time_gap:0 id_gap:61
sell seq: _21_21_24
11:01:4942.77time_gap:0 id_gap:16
11:11:4041.99time_gap:0 id_gap:20
sell seq: _17_15_16
11:10:5241.87time_gap:0 id_gap:11
13:14:1341.27time_gap:1 id_gap:155
sell seq: _16_18_18
09:34:5841.28time_gap:0 id_gap:11
11:23:2541.78time_gap:0
sell seq: _24_64_14
09:32:2141.65time_gap:0
10:20:1340.5time_gap:0 id_gap:123
sell seq: _18_15_12
09:41:0540.98time_gap:0
10:12:0740.67time_gap:1 id_gap:73
sell seq: _12_19_19
09:35:0041.28time_gap:1
10:20:1340.52time_gap:0 id_gap:63
10:49:3140.25time_gap:0 id_gap:39
sell seq: _25_24_24
11:03:3742.45time_gap:1 id_gap:22
14:38:1741.15time_gap:0 id_gap:437
sell seq: _15_27_27
................................................................... (total: 78)

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：632 regularGap 20
seq: _12_19_16_14_16_17_25
09:55:3428.98time_gap:1
13:12:4828.0time_gap:0
seq: _12_20_24_14_12_16
09:32:5929.7time_gap:0
09:35:3629.12time_gap:0
seq: _20_12_22_22_26
09:30:4129.86time_gap:0
09:52:1929.14time_gap:0
seq: _20_24_14_12_16
09:35:4029.11time_gap:0
10:13:1728.9time_gap:0 id_gap:20
seq: _20_28_20_17
09:46:1429.38time_gap:0
10:27:4128.5time_gap:0
seq: _18_14_14_14
09:35:3629.12time_gap:0
11:26:1628.27time_gap:0
seq: _14_14_14_13
09:36:4429.12time_gap:0
11:17:1628.33time_gap:0
13:31:1327.95time_gap:0
seq: _14_16_29_27
09:35:4329.09time_gap:0
10:24:1028.5time_gap:0
seq: _12_20_12_11
10:13:1528.9time_gap:0
11:23:2228.31time_gap:0 id_gap:14
13:11:2028.0time_gap:0
seq: _22_20_14_36
10:20:3828.53time_gap:0
11:20:2328.21time_gap:0
seq: _12_30_14_19
10:34:0028.4time_gap:0 id_gap:16
13:35:0727.78time_gap:0
seq: _12_20_38
09:30:2330.04time_gap:0
09:55:3828.98time_gap:0 id_gap:12
seq: _13_27_17
09:30:2330.04time_gap:0 id_gap:12
10:39:0028.32time_gap:0 id_gap:11
seq: _23_23_16
09:31:5029.9time_gap:1 id_gap:19
13:59:0827.69time_gap:0
seq: _31_17_11
09:34:3529.4time_gap:0
10:01:5929.1time_gap:0
seq: _29_29_29
09:34:0329.39time_gap:0
13:36:0327.8time_gap:0
seq: _13_20_28
10:39:0028.32time_gap:0 id_gap:16
14:13:0127.9time_gap:0 id_gap:19
seq: _28_20_17
11:12:1728.35time_gap:0 id_gap:13
11:26:0128.3time_gap:0 id_gap:14
seq: _19_16_18
09:43:1629.24time_gap:0 id_gap:10
13:35:3127.78time_gap:0
seq: _19_19_21
09:35:4829.13time_gap:1
10:34:0028.4time_gap:0
seq: _14_12_33
10:13:1728.9time_gap:0
14:03:5627.73time_gap:0
seq: _37_16_11
10:18:1128.7time_gap:0 id_gap:11
14:05:3127.68time_gap:0 id_gap:13
seq: _14_11_37
10:20:2228.55time_gap:0
11:29:3128.25time_gap:0
seq: _18_16_30
13:01:2628.21time_gap:0
13:24:4627.99time_gap:0 id_gap:11
seq: _22_39
09:30:2230.09time_gap:0
09:32:1229.88time_gap:0
13:12:0628.0time_gap:0
seq: _38_27
09:31:2830.05time_gap:0
09:34:0229.4time_gap:0
09:34:1529.4time_gap:0
11:21:4928.39time_gap:0
seq: _17_34
09:33:0629.78time_gap:0
09:33:3529.63time_gap:0
10:08:0529.12time_gap:0
------卖出------

sell seq: _18_25_22
09:30:3229.99time_gap:0 id_gap:13
10:26:0028.66time_gap:0
sell seq: _24_12_17
09:37:5429.26time_gap:0
09:53:0629.15time_gap:0 id_gap:12
sell seq: _31_29
09:47:4329.3time_gap:0
10:15:3529.0time_gap:0
13:01:0728.2time_gap:0
14:51:5728.0time_gap:0
sell seq: _13_43
10:09:2329.1time_gap:0
11:21:5928.37time_gap:0
14:50:1628.03time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：630 regularGap 353.0
seq: _32_30_39_66_31_13
09:49:1854.5time_gap:0 id_gap:58
10:35:5654.56time_gap:1 id_gap:58
seq: _39_17_27_32_29
09:30:3756.83time_gap:1 id_gap:122
09:30:4357.13time_gap:1 id_gap:103
seq: _21_39_34_44_43
09:30:1957.3time_gap:1 id_gap:156
09:30:2257.46time_gap:1 id_gap:299
seq: _43_98_32_40
09:30:0856.89time_gap:1 id_gap:326
09:30:1057.01time_gap:1 id_gap:177
seq: _12_10_12_11
09:30:1657.2time_gap:0 id_gap:327
14:54:0554.89time_gap:1
seq: _10_16_12_12
09:32:1056.29time_gap:0 id_gap:335
09:38:4654.61time_gap:0 id_gap:146
seq: _19_19_26_42
10:36:1654.54time_gap:3 id_gap:287
11:18:3754.74time_gap:0 id_gap:25
seq: _13_13_15
09:31:0156.87time_gap:0 id_gap:232
09:31:0656.76time_gap:1
09:31:5455.89time_gap:0 id_gap:17
seq: _15_18_18
09:30:2557.58time_gap:0 id_gap:188
09:31:5256.0time_gap:0
seq: _21_19_42
11:09:5754.62time_gap:0 id_gap:73
11:17:4554.63time_gap:0 id_gap:10
11:21:5554.5time_gap:0 id_gap:30
seq: _19_25_26
11:17:5854.63time_gap:0 id_gap:225
11:21:5554.5time_gap:0 id_gap:227
seq: _27_17
09:54:0957.13time_gap:0
13:01:0554.67time_gap:0
14:48:4754.62time_gap:0
seq: _24_19
09:30:0157.2time_gap:1 id_gap:13
09:31:0556.79time_gap:0 id_gap:151
11:15:3754.83time_gap:0
13:23:2653.38time_gap:0
seq: _19_18
09:34:3655.87time_gap:0
09:45:1454.28time_gap:0 id_gap:78
09:45:1654.3time_gap:0 id_gap:52
14:56:5955.66time_gap:0
seq: _22_22
09:30:4956.89time_gap:1
09:30:5056.89time_gap:0
09:33:3455.26time_gap:0 id_gap:168
seq: _19_14
09:43:2653.9time_gap:0
09:45:0454.14time_gap:0 id_gap:21
09:53:5156.84time_gap:0
10:16:3655.57time_gap:0
10:38:1054.96time_gap:1 id_gap:92
14:07:5253.75time_gap:0
14:08:0653.74time_gap:0
seq: _17_16
09:31:1056.79time_gap:0
09:31:3556.27time_gap:0
09:36:0755.01time_gap:0 id_gap:29
seq: _16_12
09:43:4754.25time_gap:0
09:43:4754.32time_gap:0 id_gap:76
10:10:0856.39time_gap:0
10:47:4855.37time_gap:0
13:43:1953.75time_gap:0 id_gap:245
14:08:4653.8time_gap:0
14:47:5254.48time_gap:0
14:53:5655.42time_gap:0
14:56:3755.17time_gap:0
seq: _31_19
09:38:5254.6time_gap:0 id_gap:216
09:43:2853.91time_gap:0
10:12:2555.98time_gap:0
seq: _17_22
09:37:0454.52time_gap:0 id_gap:167
09:50:3654.57time_gap:0 id_gap:246
13:49:4853.7time_gap:0 id_gap:167
seq: _14_21
09:37:0354.52time_gap:0 id_gap:249
09:39:5354.54time_gap:0
10:42:0855.02time_gap:0 id_gap:99
14:53:2554.26time_gap:0
------卖出------

sell seq: _11_11_11_11
11:00:1955.3time_gap:0 id_gap:29
13:42:2553.74time_gap:3 id_gap:11
sell seq: _15_14_14_14
10:53:0655.35time_gap:0 id_gap:39
13:29:2253.66time_gap:0 id_gap:14
14:29:5754.3time_gap:0 id_gap:25
sell seq: _14_14_12
09:31:1456.66time_gap:1
09:37:0454.5time_gap:0 id_gap:204
sell seq: _29_31_30
14:20:4354.23time_gap:0 id_gap:105
14:32:0754.6time_gap:0 id_gap:34
sell seq: _11_11_11
09:37:5554.86time_gap:0 id_gap:141
10:52:1055.35time_gap:0 id_gap:89
sell seq: _15_14_14
10:53:1155.35time_gap:1 id_gap:83
14:41:4954.2time_gap:0 id_gap:18
sell seq: _22_25_27
09:37:0854.51time_gap:1 id_gap:20
09:37:0954.51time_gap:1
sell seq: _11_16
................................................................... (total: 91)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：603 regularGap 20
seq: _11_11_11_11_11_11_11_11_11
09:33:3326.91time_gap:0
09:36:4726.73time_gap:1 id_gap:11
seq: _25_13_17_43_20_13_13
09:58:0526.31time_gap:1 id_gap:13
13:29:2525.77time_gap:0 id_gap:17
seq: _26_26_26_14_12
09:33:2326.87time_gap:1 id_gap:11
09:59:1926.22time_gap:1
seq: _12_15_20_28_16
09:37:0226.73time_gap:1 id_gap:20
09:58:0726.31time_gap:1 id_gap:19
seq: _16_14_13_15_17
09:43:3326.41time_gap:0
09:59:5126.15time_gap:0
13:07:0225.74time_gap:0
seq: _15_14_22_11_18
10:36:3125.91time_gap:0
13:08:4625.75time_gap:0 id_gap:18
seq: _23_15_19_18
09:33:2226.91time_gap:1 id_gap:16
09:42:2526.41time_gap:0 id_gap:19
seq: _22_11_13_14
09:40:3326.52time_gap:0
09:43:2526.41time_gap:0
09:58:0326.31time_gap:0
seq: _29_12_12_11
10:00:2626.07time_gap:0 id_gap:10
10:28:1926.14time_gap:0 id_gap:11
seq: _36_13_37
09:33:2226.91time_gap:0
09:58:0126.31time_gap:1 id_gap:17
seq: _20_33_31
09:34:1526.89time_gap:0
13:09:3125.75time_gap:1 id_gap:14
seq: _24_19_25
09:33:2326.87time_gap:0
09:34:3726.89time_gap:1 id_gap:14
seq: _21_22_31
09:34:4026.89time_gap:0 id_gap:14
09:50:2226.36time_gap:0 id_gap:20
11:06:2825.95time_gap:3
seq: _18_24_31
09:40:3126.52time_gap:1
11:06:3225.95time_gap:0
seq: _33_12_19
09:50:2326.37time_gap:0 id_gap:15
14:07:1225.74time_gap:0
seq: _24_37_18
09:58:0426.31time_gap:1
14:50:3226.22time_gap:0 id_gap:11
seq: _28_41_26
10:01:0426.15time_gap:0 id_gap:11
13:42:0125.76time_gap:0
seq: _19_29_27
10:28:1926.14time_gap:0
10:38:1625.93time_gap:0
seq: _19_31_12
10:28:2526.13time_gap:0
10:36:3125.91time_gap:0
seq: _27_36
09:33:2326.91time_gap:0 id_gap:11
09:33:4626.99time_gap:0
13:42:0125.76time_gap:0 id_gap:14
seq: _37_37
13:08:4325.73time_gap:0
13:08:4325.73time_gap:0
13:08:4625.73time_gap:0 id_gap:14
seq: _28_42
09:37:0126.73time_gap:0
09:58:0226.31time_gap:1
10:11:3726.22time_gap:0
13:07:0425.75time_gap:0 id_gap:12
------卖出------

sell seq: _26_14_17_23_23
10:16:0226.36time_gap:0
10:16:0226.36time_gap:0
sell seq: _24_21_21_21_15
10:51:1926.05time_gap:0 id_gap:20
10:51:2026.05time_gap:0
sell seq: _15_22_15_12_18
10:44:3125.99time_gap:0 id_gap:20
13:51:2025.93time_gap:1 id_gap:19
sell seq: _22_15_14_11
09:35:0726.92time_gap:0 id_gap:13
10:44:3425.98time_gap:1 id_gap:19
sell seq: _20_11_20_14
09:46:3226.56time_gap:0 id_gap:17
09:46:3526.53time_gap:1 id_gap:19
sell seq: _24_24_24_13
09:46:5026.52time_gap:1 id_gap:17
09:55:0126.44time_gap:0 id_gap:14
sell seq: _14_15_19_11
09:46:5426.51time_gap:0 id_gap:14
10:57:3726.17time_gap:0 id_gap:20
sell seq: _20_17_18_16
09:45:2826.48time_gap:1 id_gap:13
10:07:0326.33time_gap:1
sell seq: _14_38_11
09:35:1626.9time_gap:1
10:02:3526.28time_gap:1
sell seq: _11_21_30
09:35:2226.89time_gap:0
09:39:0026.79time_gap:0
sell seq: _11_48_21
09:46:4326.53time_gap:0
10:15:2426.36time_gap:0
10:57:4726.15time_gap:0
sell seq: _33_12_16
................................................................... (total: 38)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：598 regularGap 1000
seq: _9_9_13_10
09:30:3257.6time_gap:0 id_gap:73
10:01:3356.1time_gap:0 id_gap:13
seq: _14_12_16_14
14:27:2255.78time_gap:0 id_gap:20
14:37:0556.1time_gap:0 id_gap:38
seq: _14_12_11
09:30:4857.48time_gap:0 id_gap:16
09:31:5357.98time_gap:1
14:14:0555.68time_gap:0
14:27:2155.72time_gap:0
14:37:0456.1time_gap:0
seq: _19_16
09:31:1258.03time_gap:0 id_gap:326
09:33:2657.27time_gap:0
09:33:3457.26time_gap:0
11:18:0256.08time_gap:0 id_gap:180
13:12:1656.5time_gap:0
13:15:4355.71time_gap:0
seq: _18_13
09:31:1557.52time_gap:0
10:22:2857.14time_gap:0
10:47:1856.7time_gap:0
10:55:4856.8time_gap:0
11:00:2256.76time_gap:0
13:20:2555.68time_gap:0 id_gap:16
13:22:5155.68time_gap:0
14:06:2255.48time_gap:0
14:55:5556.18time_gap:0
seq: _16_12
09:31:3257.88time_gap:0
13:37:3055.46time_gap:0
14:27:2255.78time_gap:0
seq: _12_22
13:03:0855.58time_gap:0 id_gap:612
13:15:4355.7time_gap:0
14:55:4056.24time_gap:0
------卖出------

sell seq: _13_33_12
09:32:1457.74time_gap:0 id_gap:767
09:44:0456.58time_gap:0
sell seq: _13_10_9
10:25:1957.05time_gap:0
10:36:4556.64time_gap:0
sell seq: _13_14
09:30:5157.48time_gap:0
09:36:0256.9time_gap:0 id_gap:11
09:45:2556.5time_gap:0 id_gap:31
10:25:4556.94time_gap:0
sell seq: _16_11
09:31:4957.88time_gap:0
10:07:5856.42time_gap:0
10:25:2257.0time_gap:0
sell seq: _17_24
09:33:3157.32time_gap:0
09:36:4556.85time_gap:0 id_gap:17
11:12:0056.36time_gap:0
sell seq: _16_13
11:11:3456.38time_gap:0 id_gap:41
11:13:5856.29time_gap:0 id_gap:13
14:56:5356.18time_gap:0
sell seq: _11_19
09:39:5656.8time_gap:0 id_gap:45
14:18:1955.86time_gap:0 id_gap:22
14:48:2556.1time_gap:0 id_gap:823
sell seq: _19_11
09:44:0456.56time_gap:0 id_gap:259
10:06:2156.5time_gap:0
14:31:4056.16time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：594 regularGap 428.6800000000003
seq: _16_16_14
10:01:5446.11time_gap:3
10:37:0745.54time_gap:1
11:26:2244.01time_gap:0 id_gap:394
seq: _15_11_12
10:12:4245.7time_gap:0 id_gap:290
10:15:2145.75time_gap:1 id_gap:45
11:23:0944.14time_gap:0 id_gap:22
13:50:3944.29time_gap:0
seq: _13_20_14
10:19:1445.53time_gap:0 id_gap:106
10:30:2045.21time_gap:1
11:07:4144.5time_gap:0 id_gap:146
11:14:5744.3time_gap:0
seq: _18_16_18
10:19:3545.52time_gap:1
10:25:1445.41time_gap:0 id_gap:14
seq: _12_12_12
10:24:5145.39time_gap:1
11:01:0144.9time_gap:3 id_gap:24
11:26:0444.14time_gap:1
seq: _12_19_14
13:00:4043.61time_gap:0 id_gap:37
14:04:0243.71time_gap:0 id_gap:94
seq: _22_16_15
10:50:2844.85time_gap:0 id_gap:18
11:03:2744.72time_gap:0 id_gap:240
seq: _16_15_12
11:14:4444.28time_gap:0 id_gap:13
11:29:2243.98time_gap:0 id_gap:20
seq: _12_17_17
10:43:3644.62time_gap:0 id_gap:24
14:38:2043.61time_gap:0
seq: _14_21
09:31:2847.34time_gap:0
09:59:0345.92time_gap:0
10:01:5746.24time_gap:0
10:48:1044.62time_gap:0 id_gap:181
11:04:2244.68time_gap:0
13:16:0243.96time_gap:0
14:56:2343.43time_gap:0
seq: _12_21
09:32:0047.35time_gap:0
10:10:2345.88time_gap:0
10:18:0445.51time_gap:0 id_gap:144
10:25:2145.46time_gap:0
seq: _23_16
09:34:3847.2time_gap:0
10:15:5145.71time_gap:0
10:35:2545.06time_gap:0
11:17:4344.38time_gap:0
11:23:2144.2time_gap:0
13:00:1043.87time_gap:0 id_gap:292
seq: _26_13
09:36:5046.8time_gap:0
09:56:2246.06time_gap:0
09:57:4946.0time_gap:0 id_gap:25
10:31:3045.1time_gap:0
11:13:1844.41time_gap:0
13:00:4043.61time_gap:0 id_gap:298
13:20:4644.45time_gap:0
seq: _24_19
09:36:1746.85time_gap:0
13:00:3443.63time_gap:0
14:53:4143.56time_gap:0
seq: _23_13
09:51:4146.28time_gap:0
11:19:1644.23time_gap:0
14:56:5243.44time_gap:0
seq: _33_14
09:48:0546.25time_gap:0
11:16:0144.36time_gap:0
14:20:2344.04time_gap:0
seq: _18_32
09:54:4146.16time_gap:0
10:24:5945.38time_gap:0
10:30:2145.17time_gap:0
seq: _36_14
09:48:0546.26time_gap:0
10:14:3945.74time_gap:1
10:23:5746.09time_gap:0
seq: _11_23
09:52:0846.29time_gap:0
10:23:5045.36time_gap:0
11:03:2844.81time_gap:0
11:07:1344.54time_gap:0
seq: _21_12
09:53:2446.07time_gap:0 id_gap:30
10:00:0146.89time_gap:0
10:17:3145.63time_gap:0
seq: _29_13
09:56:5246.14time_gap:0
10:42:0444.64time_gap:0
11:19:3344.25time_gap:0
13:14:0343.4time_gap:0
14:35:1043.64time_gap:0
seq: _27_12
10:00:2145.98time_gap:0 id_gap:29
13:02:0943.71time_gap:0
13:15:0243.92time_gap:0
seq: _13_23
10:00:5646.0time_gap:0 id_gap:40
11:10:5544.49time_gap:0
11:26:0644.03time_gap:0
seq: _18_16
10:08:2746.02time_gap:0
10:40:1545.47time_gap:0
10:40:4844.79time_gap:1
10:59:4744.85time_gap:0
11:03:0244.71time_gap:0
11:11:5444.38time_gap:0 id_gap:42
11:15:0244.78time_gap:0
seq: _27_17
10:36:2345.01time_gap:0
11:27:0244.44time_gap:0
13:14:0343.41time_gap:0
14:44:3343.59time_gap:0
14:47:1943.51time_gap:0
------卖出------

sell seq: _16_12_16_15
09:35:1547.0time_gap:0 id_gap:155
13:22:3443.69time_gap:0
sell seq: _11_11_11
09:32:0047.3time_gap:0 id_gap:12
10:01:4946.16time_gap:3 id_gap:223
sell seq: _16_12_16
11:03:0744.87time_gap:0 id_gap:108
11:20:5244.17time_gap:0 id_gap:38
sell seq: _21_19_16
09:35:4146.84time_gap:1
14:47:2943.52time_gap:1 id_gap:427
sell seq: _14_11_18
09:40:0046.6time_gap:0
09:54:0146.21time_gap:0
11:12:5144.45time_gap:1 id_gap:170
11:27:3744.04time_gap:0 id_gap:46
sell seq: _25_23_14
09:47:0346.5time_gap:0 id_gap:18
13:08:0043.6time_gap:0
sell seq: _22_34_12
10:17:0445.66time_gap:0
13:31:3943.5time_gap:0 id_gap:76
sell seq: _13_13_16
11:24:2544.07time_gap:0 id_gap:397
13:18:2543.6time_gap:0 id_gap:61
sell seq: _14_11_37
13:14:4043.36time_gap:0 id_gap:256
14:38:0743.59time_gap:0 id_gap:16
sell seq: _22_18
................................................................... (total: 157)

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：550 regularGap 869.7000000000003
seq: _11_12_17_26_12_11_20
14:52:0025.6time_gap:0 id_gap:155
14:52:0025.6time_gap:1 id_gap:385
seq: _14_15_12_14_12
13:39:2725.26time_gap:0
13:44:1025.3time_gap:0 id_gap:15
14:37:0025.53time_gap:0 id_gap:426
seq: _20_13_19_12
09:31:4824.7time_gap:0 id_gap:97
10:59:1325.74time_gap:0
seq: _132_175_157_20
11:02:1525.6time_gap:0 id_gap:388
11:03:5625.7time_gap:0 id_gap:118
11:04:0125.7time_gap:0 id_gap:194
seq: _16_17_14_14
10:51:1225.63time_gap:0
10:52:0125.94time_gap:0 id_gap:116
seq: _25_19_27
10:43:5824.56time_gap:0 id_gap:116
10:46:3724.93time_gap:0
seq: _34_28_16
09:33:2824.52time_gap:0 id_gap:25
10:47:4825.3time_gap:1 id_gap:305
10:48:3125.26time_gap:0
seq: _40_19_14
10:43:1424.5time_gap:0 id_gap:644
14:08:3425.31time_gap:0 id_gap:243
seq: _33_26_17
10:33:5224.43time_gap:1 id_gap:69
14:42:0025.54time_gap:0 id_gap:70
seq: _13_27_41
09:41:4424.32time_gap:0 id_gap:58
14:54:0025.63time_gap:0 id_gap:379
seq: _24_24_17
09:48:1924.23time_gap:0 id_gap:512
10:46:4125.02time_gap:0
seq: _14_20_29
10:00:0824.15time_gap:0
10:51:4425.98time_gap:1 id_gap:490
seq: _20_29_14
14:31:0425.56time_gap:0 id_gap:479
14:42:3425.9time_gap:0 id_gap:115
seq: _49_27_14
10:48:3125.26time_gap:0 id_gap:75
11:15:2425.6time_gap:0
seq: _12_13_38
10:51:1625.7time_gap:3 id_gap:509
10:51:1925.7time_gap:0 id_gap:239
seq: _21_21_20
10:51:4725.98time_gap:1 id_gap:679
11:06:0925.77time_gap:0
14:35:0025.52time_gap:0 id_gap:222
seq: _12_11_54
14:52:0025.6time_gap:0 id_gap:51
14:54:0025.63time_gap:0 id_gap:69
------卖出------

sell seq: _14_15_21_14_12
10:49:2825.46time_gap:0 id_gap:15
10:49:2825.46time_gap:0 id_gap:12
sell seq: _18_15_12_17
09:32:2524.64time_gap:0 id_gap:14
10:53:4025.92time_gap:0
sell seq: _20_12_17_20
09:55:0124.3time_gap:0 id_gap:19
10:47:4325.3time_gap:0 id_gap:460
10:56:0725.69time_gap:0 id_gap:11
sell seq: _28_28_15
09:30:2224.54time_gap:0 id_gap:102
10:49:3125.46time_gap:0 id_gap:44
sell seq: _22_24_24
10:45:2024.72time_gap:1 id_gap:35
10:47:3725.27time_gap:0 id_gap:458
sell seq: _30_28_16
10:46:0724.77time_gap:0 id_gap:63
14:09:4325.34time_gap:0
sell seq: _43_12_15
10:25:2824.51time_gap:0 id_gap:17
10:52:0025.84time_gap:0 id_gap:137
sell seq: _18_20_24
10:52:2125.94time_gap:0 id_gap:333
11:18:1325.69time_gap:1 id_gap:145
sell seq: _39_27
10:00:2124.08time_gap:0 id_gap:103
10:50:4225.63time_gap:0 id_gap:145
14:45:1825.69time_gap:0 id_gap:566
sell seq: _37_23
10:48:3625.15time_gap:0
10:49:5125.35time_gap:0
11:24:0025.52time_gap:0 id_gap:23
14:33:5925.45time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：539 regularGap 20
seq: _13_16_15_16_12_17_12
10:25:4430.0time_gap:0 id_gap:19
10:30:5729.98time_gap:0
seq: _13_13_12_12_11_15
09:33:5530.64time_gap:0
09:43:3530.3time_gap:0
10:20:0630.0time_gap:0 id_gap:10
seq: _14_25_23_13_12_31
09:56:0730.33time_gap:1
10:06:0730.26time_gap:0
seq: _18_17_16_18
09:35:0030.47time_gap:0
09:36:0030.5time_gap:0
seq: _23_23_25_26
09:35:5430.41time_gap:0
09:35:5430.41time_gap:1
seq: _29_30_15_29
09:49:0130.33time_gap:0
09:50:0230.28time_gap:0
09:50:0230.28time_gap:0
seq: _18_12_21
09:30:5330.73time_gap:0
09:44:2830.5time_gap:0 id_gap:10
seq: _25_24_24
09:46:4730.52time_gap:0
09:47:4130.37time_gap:0
14:42:1529.79time_gap:0
seq: _57_34_26
09:58:5530.14time_gap:1
09:58:5630.14time_gap:0
seq: _21_31
09:31:2330.75time_gap:0
09:34:3730.6time_gap:0
10:01:2230.33time_gap:0
10:30:0329.98time_gap:0
seq: _28_27
09:30:5930.7time_gap:0 id_gap:13
09:32:2830.71time_gap:0
14:34:0429.81time_gap:0
seq: _63_23
09:37:0530.46time_gap:0
09:51:4230.28time_gap:0
10:16:5430.06time_gap:0
seq: _18_34
09:59:3530.13time_gap:0 id_gap:13
10:34:4929.87time_gap:0
14:08:0829.46time_gap:0
------卖出------

sell seq: _21_25_11_23
09:30:2430.82time_gap:0 id_gap:12
09:32:0930.8time_gap:1
sell seq: _12_12_13_18
10:09:5830.3time_gap:0 id_gap:15
13:20:0729.75time_gap:1
sell seq: _39_39_39
13:42:0129.68time_gap:0
13:42:5129.66time_gap:0 id_gap:17
sell seq: _37_21
10:16:1530.16time_gap:1 id_gap:17
14:10:4629.56time_gap:0 id_gap:10
14:47:3829.91time_gap:0
sell seq: _34_22
09:44:2730.54time_gap:0
09:47:0730.48time_gap:0
09:47:0730.48time_gap:0 id_gap:14

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：536 regularGap 79.0
seq: _20_17_17_16
09:30:1342.72time_gap:0 id_gap:75
14:16:1141.99time_gap:1 id_gap:19
seq: _13_69_11_19
10:29:2641.4time_gap:0 id_gap:53
10:29:3941.37time_gap:1 id_gap:68
seq: _12_12_12
09:30:0543.2time_gap:0 id_gap:19
10:00:1142.16time_gap:0 id_gap:16
14:46:5942.68time_gap:0 id_gap:27
seq: _88_46_92
09:30:0743.17time_gap:0 id_gap:13
09:30:0743.17time_gap:0
seq: _11_20_14
09:30:0742.9time_gap:0
14:47:2542.69time_gap:0 id_gap:16
seq: _24_14_15
09:30:2842.7time_gap:0
10:39:0740.91time_gap:0
seq: _37_37_19
09:30:5542.68time_gap:1 id_gap:58
09:33:3742.7time_gap:1
seq: _14_14_12
09:33:3942.7time_gap:0 id_gap:31
13:27:1140.83time_gap:0
seq: _24_12_13
09:55:3742.61time_gap:0 id_gap:37
13:01:3341.05time_gap:1 id_gap:73
seq: _11_11_20
09:34:1942.52time_gap:0 id_gap:76
10:13:1741.27time_gap:1 id_gap:38
seq: _11_23_21
09:31:4042.3time_gap:0
09:32:0642.5time_gap:0 id_gap:45
seq: _65_47_37
14:07:3941.45time_gap:1
14:53:5742.16time_gap:1
seq: _17_24_64
10:20:4441.51time_gap:0
10:20:5241.52time_gap:0 id_gap:10
seq: _32_26_31
10:39:0841.01time_gap:0 id_gap:72
10:39:0841.01time_gap:0 id_gap:60
seq: _11_11_15
10:18:3740.71time_gap:0 id_gap:12
10:39:0740.88time_gap:0
seq: _54_19
09:31:1842.6time_gap:0 id_gap:41
10:17:1140.63time_gap:0
13:40:2441.39time_gap:0
seq: _27_16
09:30:0143.2time_gap:1 id_gap:15
10:16:2440.49time_gap:0
13:39:3141.2time_gap:0
seq: _23_16
09:30:1543.35time_gap:0
09:32:2842.8time_gap:0 id_gap:51
09:35:3742.08time_gap:1 id_gap:19
10:17:2540.74time_gap:0
10:18:2140.67time_gap:0
10:39:0840.99time_gap:0 id_gap:25
13:25:1340.94time_gap:0
14:54:4242.05time_gap:0
seq: _23_13
09:37:5041.88time_gap:0
09:40:5042.28time_gap:0 id_gap:36
14:30:0943.39time_gap:0
14:35:3542.82time_gap:0
14:49:0342.41time_gap:0
seq: _28_18
09:30:0443.03time_gap:0
09:31:4342.3time_gap:0
09:41:1742.43time_gap:0
09:46:1743.0time_gap:0 id_gap:29
13:30:2641.38time_gap:0
seq: _18_18
09:31:4042.34time_gap:0 id_gap:11
09:46:4543.12time_gap:0
09:48:1042.86time_gap:0
09:48:1742.9time_gap:0 id_gap:74
seq: _23_24
09:30:0442.87time_gap:0
09:31:4442.3time_gap:0
09:31:4442.3time_gap:0
09:43:2542.63time_gap:3 id_gap:61
10:13:5740.87time_gap:0
10:20:1341.28time_gap:0 id_gap:40
seq: _18_27
10:13:1441.32time_gap:0
10:17:1140.65time_gap:0 id_gap:22
14:48:3442.5time_gap:0
seq: _37_36
09:36:1241.68time_gap:0
09:42:2242.8time_gap:0 id_gap:56
13:27:1340.77time_gap:0
seq: _29_24
09:35:4542.01time_gap:1
09:36:1541.72time_gap:0
09:38:1942.02time_gap:0
seq: _19_24
09:33:3742.7time_gap:0 id_gap:22
09:35:3442.11time_gap:0 id_gap:10
10:25:2741.43time_gap:0
14:02:1041.67time_gap:0
14:06:1641.51time_gap:0
seq: _57_12
09:33:3842.7time_gap:1 id_gap:24
09:33:3942.7time_gap:0 id_gap:15
13:29:1641.05time_gap:0
seq: _57_56
09:33:3942.7time_gap:0 id_gap:23
09:36:1341.66time_gap:0 id_gap:39
10:18:5441.13time_gap:1
seq: _33_23
09:31:5142.27time_gap:0
09:34:3042.58time_gap:0 id_gap:35
10:39:0740.9time_gap:0 id_gap:10
13:06:2140.92time_gap:0
seq: _23_21
10:15:3340.89time_gap:0 id_gap:71
14:38:0942.56time_gap:0
14:52:4842.33time_gap:0
seq: _37_16
09:34:1342.54time_gap:0 id_gap:68
10:22:0041.2time_gap:0 id_gap:61
14:13:4641.95time_gap:0
seq: _21_18
09:31:4042.33time_gap:0
13:25:5940.92time_gap:0
14:07:3041.43time_gap:0
seq: _64_18
................................................................... (total: 103)
------卖出------

sell seq: _17_12_22_22_22_21_22
09:36:4442.13time_gap:1 id_gap:19
14:09:4541.72time_gap:1 id_gap:22
sell seq: _14_29_41_11_11_27_56
10:13:4340.97time_gap:0 id_gap:14
10:14:0840.79time_gap:0 id_gap:14
sell seq: _31_31_47_25_12_42
10:24:0341.0time_gap:0 id_gap:17
10:36:5741.0time_gap:0 id_gap:62
sell seq: _21_11_14_26
09:30:2042.8time_gap:0 id_gap:41
09:30:3942.56time_gap:0
sell seq: _48_32_39_29
13:53:4541.83time_gap:0 id_gap:41
14:21:4742.6time_gap:0 id_gap:62
sell seq: _29_24_23_14
09:31:1942.78time_gap:0
09:32:3442.79time_gap:0
sell seq: _13_25_13_16
09:31:0442.75time_gap:1 id_gap:17
09:32:3042.8time_gap:0 id_gap:45
sell seq: _12_17_15_11
13:56:2941.67time_gap:0 id_gap:54
14:39:5341.75time_gap:0 id_gap:15
sell seq: _11_11_11_11
13:21:0141.16time_gap:0
13:43:3741.95time_gap:0
sell seq: _48_57_161_182
10:11:2841.97time_gap:0 id_gap:28
10:11:4841.9time_gap:0 id_gap:47
sell seq: _12_12_12_12
13:29:4941.17time_gap:0
13:29:5241.24time_gap:0
sell seq: _18_18_18_18
13:15:0141.44time_gap:0 id_gap:21
13:27:1340.77time_gap:0
sell seq: _11_23_13
................................................................... (total: 112)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：528 regularGap 1000
seq: _21_27_18_21_19_23
13:11:4325.05time_gap:0 id_gap:77
13:59:4025.0time_gap:0 id_gap:303
seq: _21_28_28_12_15
11:23:1325.06time_gap:1 id_gap:22
11:28:4925.01time_gap:0
seq: _12_16_13_11_11
13:56:5125.0time_gap:3 id_gap:83
13:59:4125.0time_gap:1 id_gap:773
seq: _15_22_29_21
09:45:5225.26time_gap:1 id_gap:12
11:28:4925.01time_gap:0
seq: _20_15_16_11
13:01:1625.05time_gap:0 id_gap:88
13:29:0325.05time_gap:0 id_gap:203
13:56:3424.99time_gap:0 id_gap:78
14:29:1625.07time_gap:0 id_gap:762
seq: _16_14_14_23
13:11:4025.05time_gap:0 id_gap:55
13:11:4825.05time_gap:0 id_gap:930
seq: _15_34_13
10:14:3725.4time_gap:0 id_gap:12
13:36:0525.04time_gap:0 id_gap:177
seq: _39_12_34
10:02:0925.38time_gap:0
14:18:0725.02time_gap:0 id_gap:15
seq: _18_23_19
13:03:0225.05time_gap:1 id_gap:29
13:27:4125.05time_gap:0 id_gap:43
13:55:4225.0time_gap:0 id_gap:50
seq: _14_38_18
13:11:3925.05time_gap:1 id_gap:30
13:56:3124.99time_gap:0 id_gap:64
seq: _20_36_26
13:27:4125.05time_gap:0 id_gap:41
13:56:5425.0time_gap:0 id_gap:24
seq: _18_26_17
13:42:2025.05time_gap:0
13:55:5525.0time_gap:0 id_gap:148
seq: _37_15_12
13:04:1325.02time_gap:0 id_gap:31
14:28:0725.02time_gap:0 id_gap:20
seq: _33_33
09:37:1825.41time_gap:1 id_gap:12
09:39:0425.41time_gap:0 id_gap:255
13:06:5525.02time_gap:0 id_gap:432
seq: _24_42
09:45:5325.27time_gap:0 id_gap:55
09:45:5525.26time_gap:1
09:52:5025.28time_gap:0 id_gap:20
------卖出------

sell seq: _15_12_11_13_16_15
13:16:1625.12time_gap:0 id_gap:34
13:27:4125.05time_gap:0 id_gap:24
sell seq: _15_16_23_15_24
09:40:0425.41time_gap:0
13:11:4325.05time_gap:0
sell seq: _11_18_16_21_11
11:07:0725.3time_gap:0 id_gap:25
14:19:4025.0time_gap:0 id_gap:16
sell seq: _12_17_42
09:30:3225.59time_gap:0
13:15:4625.15time_gap:0
sell seq: _17_20_23
09:30:3625.59time_gap:0 id_gap:257
09:46:5225.36time_gap:1 id_gap:204
11:20:4825.1time_gap:0
sell seq: _27_11_28
10:07:0025.49time_gap:0 id_gap:103
13:55:1925.01time_gap:0 id_gap:181
sell seq: _15_37_31
13:55:5525.0time_gap:0 id_gap:115
14:45:5825.05time_gap:0 id_gap:55

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：521 regularGap 107.0
seq: _12_12_12_11
09:30:1053.7time_gap:0
09:36:0755.66time_gap:1 id_gap:78
seq: _21_20_18
09:30:3753.99time_gap:1 id_gap:69
13:27:4354.28time_gap:0 id_gap:26
14:01:3754.88time_gap:0 id_gap:36
seq: _15_13_22
09:35:4655.7time_gap:0 id_gap:20
14:27:2354.55time_gap:1 id_gap:62
14:42:2754.76time_gap:0
seq: _17_23_19
14:01:3754.89time_gap:0
14:27:1054.52time_gap:0
14:33:4954.68time_gap:0
seq: _21_12_20
09:33:4555.07time_gap:0 id_gap:13
14:56:4255.1time_gap:0
seq: _16_14
09:30:0453.7time_gap:0 id_gap:37
09:34:4855.59time_gap:0 id_gap:91
09:35:4655.7time_gap:0 id_gap:34
09:42:3555.9time_gap:0
09:45:1355.5time_gap:0
13:53:5554.58time_gap:0 id_gap:14
seq: _24_13
09:30:3354.01time_gap:0
09:34:3755.31time_gap:0 id_gap:34
09:34:3855.37time_gap:0
09:35:0955.72time_gap:1
09:35:4855.6time_gap:1
seq: _11_18
09:30:5253.99time_gap:0
09:34:3655.29time_gap:0 id_gap:14
09:35:1155.78time_gap:1
09:46:2755.36time_gap:0 id_gap:13
09:49:0155.92time_gap:0
09:50:3656.2time_gap:0
10:26:5055.51time_gap:0
14:21:4155.78time_gap:0
14:56:2056.13time_gap:0
seq: _24_23
09:32:1055.3time_gap:0
13:28:3954.2time_gap:0 id_gap:12
14:56:5255.05time_gap:0
seq: _31_26
10:38:4455.25time_gap:0 id_gap:11
14:27:4554.65time_gap:0 id_gap:84
14:27:5254.65time_gap:0
14:28:1354.6time_gap:0
14:28:4954.75time_gap:0 id_gap:43
14:28:5554.76time_gap:0 id_gap:21
seq: _17_23
10:01:0954.99time_gap:0 id_gap:21
10:18:1554.53time_gap:0 id_gap:33
11:25:3154.85time_gap:3 id_gap:13
13:39:1654.26time_gap:0
seq: _23_19
09:39:0655.74time_gap:0
09:49:0155.93time_gap:0
09:50:0356.15time_gap:0
11:28:5755.14time_gap:0
seq: _18_22
09:51:4155.64time_gap:0
09:53:4055.61time_gap:0
13:42:0754.46time_gap:0
seq: _22_27
10:53:1955.54time_gap:0
13:17:5654.99time_gap:0
14:01:3454.82time_gap:0 id_gap:30
14:50:2154.84time_gap:0
------卖出------

sell seq: _10_24_12_27
14:08:2655.03time_gap:0 id_gap:56
14:08:4055.07time_gap:0 id_gap:49
sell seq: _20_16_20_13
09:33:3455.27time_gap:0 id_gap:61
13:02:0854.65time_gap:0 id_gap:17
sell seq: _10_13_12_13
09:40:5255.56time_gap:1 id_gap:41
13:50:4954.76time_gap:0 id_gap:81
sell seq: _17_17_18_18
10:05:0054.8time_gap:0 id_gap:54
14:14:3554.82time_gap:0 id_gap:59
sell seq: _26_21_21
13:01:0854.77time_gap:0
14:04:5454.0time_gap:0
sell seq: _16_23_19
09:35:0155.58time_gap:0 id_gap:73
14:28:0554.59time_gap:0 id_gap:15
sell seq: _13_13_11
10:59:5255.48time_gap:0 id_gap:55
14:28:0554.59time_gap:0 id_gap:21
sell seq: _16_33_11
09:36:4355.87time_gap:1 id_gap:84
14:28:1054.59time_gap:0 id_gap:27
sell seq: _12_12_27
09:36:4855.87time_gap:1 id_gap:23
09:55:1355.29time_gap:0
14:12:0254.75time_gap:0 id_gap:31
sell seq: _14_13_19
10:36:0855.56time_gap:0
14:36:2554.98time_gap:0 id_gap:32
14:39:0054.99time_gap:0 id_gap:36
sell seq: _27_14_14
10:25:5855.32time_gap:0
14:39:0054.99time_gap:0
sell seq: _17_16_13
................................................................... (total: 117)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：521 regularGap 20
seq: _17_15_18_11_11
10:30:2329.19time_gap:0
13:37:5828.8time_gap:0 id_gap:12
seq: _14_11_13_15
09:41:4830.4time_gap:0 id_gap:20
10:10:0129.74time_gap:0
seq: _13_13_13_13
09:40:3030.35time_gap:0
13:33:4728.94time_gap:0
seq: _18_11_15_19
10:18:1529.3time_gap:0
14:26:2028.55time_gap:0 id_gap:11
seq: _22_12_16_13
13:37:5128.8time_gap:0 id_gap:14
14:02:0428.79time_gap:0
seq: _17_23_12
09:35:0730.8time_gap:1
10:15:1129.76time_gap:0
seq: _18_26_16
09:34:2530.79time_gap:0 id_gap:13
10:34:1729.17time_gap:0 id_gap:13
seq: _12_41_12
09:35:0030.7time_gap:0
10:20:4629.3time_gap:0
seq: _19_19_17
09:41:4830.39time_gap:0 id_gap:10
09:55:3630.13time_gap:1
10:29:5129.21time_gap:0 id_gap:13
seq: _14_34_26
09:56:1630.15time_gap:1
10:45:2128.95time_gap:0 id_gap:14
seq: _45_29_12
09:57:0130.11time_gap:0
10:12:1029.73time_gap:0
seq: _28_31_25
09:55:4630.08time_gap:0
10:35:1529.09time_gap:0
seq: _57_16_20
09:56:0030.01time_gap:0
10:20:4629.3time_gap:0
seq: _23_15_17
09:59:0529.81time_gap:0
10:39:0429.01time_gap:0
seq: _18_19_25
10:12:2029.73time_gap:0 id_gap:15
10:14:0129.69time_gap:0
11:26:0029.1time_gap:0 id_gap:16
seq: _12_43_23
10:17:5029.55time_gap:0
14:26:4828.55time_gap:0
seq: _35_32_23
11:11:3229.42time_gap:0
14:33:0528.66time_gap:0 id_gap:10
seq: _11_36_15
10:35:1529.09time_gap:0
14:02:0128.76time_gap:0
seq: _58_17
09:30:1331.05time_gap:0
09:32:2131.05time_gap:0
09:34:3030.77time_gap:1
10:38:4229.0time_gap:0
seq: _37_18
09:32:2231.05time_gap:0
09:33:5730.9time_gap:0
09:54:5830.28time_gap:0
10:20:0429.36time_gap:0
seq: _41_22
09:35:1330.95time_gap:0
09:52:2930.33time_gap:0
11:29:2829.04time_gap:0
seq: _37_17
09:36:2830.79time_gap:0
10:11:4229.82time_gap:0
14:26:1528.55time_gap:0
seq: _47_13
09:30:2730.96time_gap:1
10:09:4029.71time_gap:0
10:20:0629.34time_gap:0
14:26:4928.55time_gap:0 id_gap:10
seq: _43_16
09:34:0230.88time_gap:0
09:37:0830.73time_gap:0 id_gap:20
09:39:0430.7time_gap:0
09:57:0030.16time_gap:1
14:52:1428.62time_gap:0
seq: _17_33
09:37:0930.77time_gap:0
09:47:1430.54time_gap:0
09:56:5630.1time_gap:0
10:11:1929.82time_gap:0
seq: _41_12
09:56:3230.08time_gap:0
09:56:5030.12time_gap:0
10:20:0229.36time_gap:1
seq: _39_14
09:38:0130.59time_gap:0
09:41:1330.3time_gap:0
13:42:0928.88time_gap:0 id_gap:11
seq: _29_37
09:53:2530.29time_gap:3
10:01:2230.5time_gap:0
10:17:3029.59time_gap:0
seq: _32_27
09:43:0030.46time_gap:0 id_gap:10
10:04:5829.75time_gap:1
10:12:0829.73time_gap:0
13:37:5128.8time_gap:0
seq: _26_26
09:50:2430.36time_gap:0 id_gap:10
10:21:0929.29time_gap:0
14:22:3928.75time_gap:0
seq: _33_21
09:52:0130.3time_gap:0
09:56:1230.01time_gap:0 id_gap:19
10:05:4829.92time_gap:0
11:25:5129.0time_gap:0
13:15:2929.54time_gap:0
13:17:1429.46time_gap:0
seq: _37_42
09:56:0830.01time_gap:0
10:19:0729.3time_gap:0
10:19:2129.36time_gap:0
10:45:5228.97time_gap:0
14:06:3028.65time_gap:0
seq: _42_12
10:20:0329.4time_gap:0
10:35:1229.09time_gap:0 id_gap:10
11:26:0029.1time_gap:0
seq: _41_33
................................................................... (total: 115)
------卖出------

sell seq: _15_22_16
09:58:4529.93time_gap:0 id_gap:15
10:20:2029.32time_gap:0
sell seq: _42_33
09:31:0931.0time_gap:1
13:19:0729.04time_gap:0
13:19:3029.01time_gap:1
sell seq: _32_26
09:32:1231.07time_gap:0
10:38:2629.05time_gap:0
13:18:5629.1time_gap:0
sell seq: _32_23
09:47:2830.53time_gap:0
11:11:5429.39time_gap:0
14:29:4828.69time_gap:1 id_gap:19
sell seq: _38_17
09:36:1330.99time_gap:0
09:47:4730.46time_gap:0
10:31:5629.27time_gap:0
10:35:2129.08time_gap:1 id_gap:13
sell seq: _14_41
09:33:5730.96time_gap:0
09:50:4430.3time_gap:0 id_gap:18
09:55:0230.25time_gap:0
sell seq: _34_47
09:33:5730.95time_gap:0
09:39:3130.63time_gap:0
10:02:4830.06time_gap:0 id_gap:18
sell seq: _18_113
09:55:0130.24time_gap:0
13:46:0628.83time_gap:0 id_gap:12
14:45:5428.74time_gap:0
sell seq: _32_33
................................................................... (total: 29)

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：513 regularGap 20
seq: _14_21_16_20_16_18_18
14:00:2316.57time_gap:0
14:25:5816.46time_gap:0
seq: _17_11_29_16_21_14_15
09:31:3416.97time_gap:0
14:26:0016.5time_gap:0
seq: _14_16_16_14_15_12_13
09:39:0116.99time_gap:0
13:01:3816.8time_gap:0 id_gap:16
13:01:3816.8time_gap:0
seq: _17_12_15_26_13_13
09:30:3416.69time_gap:1
09:39:0116.99time_gap:0 id_gap:20
seq: _73_13_19
09:37:4916.95time_gap:0 id_gap:14
13:22:2216.64time_gap:0
seq: _61_33
09:31:1116.94time_gap:0
09:40:4716.94time_gap:0
09:46:0217.0time_gap:0
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：491 regularGap 220.0
seq: _15_14_13_18_13_12_16_11_14_12
09:38:1615.85time_gap:1
14:06:0815.17time_gap:0
seq: _21_14_16_11_11_17_13
09:38:1415.83time_gap:1
14:06:0815.15time_gap:0
seq: _20_33_107_206_66_65
13:27:1115.2time_gap:0 id_gap:40
14:19:3015.4time_gap:1 id_gap:51
14:22:2915.3time_gap:0 id_gap:51
seq: _13_46_44_15_22
09:32:3515.53time_gap:0 id_gap:12
09:34:4516.0time_gap:0 id_gap:123
seq: _14_30_38_19
09:35:0216.28time_gap:0
09:35:2216.0time_gap:0
seq: _38_30_14_19
09:35:4216.1time_gap:0
09:36:2216.04time_gap:0
seq: _82_23_45
09:30:0615.5time_gap:0
13:28:2315.16time_gap:0 id_gap:24
seq: _22_44_46
09:30:3615.33time_gap:1
11:05:3015.63time_gap:0
seq: _61_52_60
13:11:3915.33time_gap:0 id_gap:183
13:25:0715.22time_gap:0
seq: _44_81_26
09:33:1115.64time_gap:0 id_gap:19
13:24:0715.19time_gap:0
seq: _18_92
09:38:0615.93time_gap:0 id_gap:97
09:55:1416.21time_gap:0
14:52:3215.64time_gap:0
------卖出------

sell seq: _112_52_24_156_21
10:39:2615.7time_gap:1 id_gap:27
10:40:2615.65time_gap:0 id_gap:87
sell seq: _35_27_14_29
09:38:0015.88time_gap:0 id_gap:98
14:55:0715.71time_gap:0 id_gap:63
sell seq: _21_12_75
09:44:3716.5time_gap:0 id_gap:39
13:51:5215.4time_gap:0
sell seq: _36_37_40
09:30:1315.42time_gap:0
09:38:1415.81time_gap:0 id_gap:57
sell seq: _27_25_46
09:37:3015.82time_gap:0 id_gap:84
14:39:4815.93time_gap:0
sell seq: _58_17_152
09:43:0816.51time_gap:0 id_gap:80
09:45:1216.52time_gap:0 id_gap:28
sell seq: _336_643
09:55:0216.2time_gap:0 id_gap:47
09:58:1016.1time_gap:0 id_gap:27
10:00:3316.0time_gap:0 id_gap:53

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：491 regularGap 1000
seq: _9_9_10_18
10:42:1062.74time_gap:1 id_gap:63
14:12:4761.21time_gap:0 id_gap:81
seq: _28_33_20_16
11:21:1362.13time_gap:0 id_gap:51
14:53:3761.85time_gap:0 id_gap:49
seq: _20_17_9_9
13:36:0461.4time_gap:0
14:01:0361.0time_gap:0
seq: _10_12_18
09:34:4363.23time_gap:0 id_gap:47
09:46:0462.81time_gap:0 id_gap:67
seq: _16_34_10
10:30:1663.01time_gap:0 id_gap:50
11:29:2161.94time_gap:0 id_gap:16
seq: _11_29_13
09:39:3963.17time_gap:0 id_gap:213
13:01:5361.68time_gap:0 id_gap:640
seq: _33_12_11
10:01:2762.68time_gap:0 id_gap:22
14:37:0561.95time_gap:0 id_gap:16
seq: _19_29_14
09:41:4962.66time_gap:0
09:41:4962.66time_gap:0
seq: _9_9_30
10:19:5162.62time_gap:0 id_gap:246
11:14:5662.33time_gap:0
seq: _9_11_32
13:26:0761.48time_gap:0 id_gap:12
13:36:0461.4time_gap:0 id_gap:823
seq: _12_18
09:39:0763.22time_gap:0
09:54:0262.76time_gap:0 id_gap:260
10:01:2862.69time_gap:0
11:00:3862.89time_gap:0
11:26:5662.07time_gap:0
13:00:1661.81time_gap:0 id_gap:17
13:42:1261.34time_gap:0
14:01:4561.04time_gap:0
14:39:0061.98time_gap:0
seq: _47_11
09:30:0163.07time_gap:1 id_gap:776
10:36:2062.56time_gap:0
13:42:1461.35time_gap:0
seq: _11_13
10:10:2963.09time_gap:0
10:36:2162.62time_gap:0
10:36:2362.56time_gap:0 id_gap:10
10:46:4962.6time_gap:1 id_gap:968
11:07:1362.62time_gap:0
14:27:0461.35time_gap:0
seq: _37_12
09:35:1763.21time_gap:0
10:11:3162.93time_gap:0
14:01:4661.04time_gap:0 id_gap:32
14:09:2261.2time_gap:0 id_gap:21
seq: _13_18
13:42:5261.5time_gap:0 id_gap:136
14:01:1061.08time_gap:1
14:05:3461.08time_gap:0 id_gap:643
seq: _14_16
09:32:5463.38time_gap:0
11:18:3462.2time_gap:0
13:11:5261.43time_gap:0 id_gap:14
14:19:0361.49time_gap:0
seq: _34_23
10:35:1463.46time_gap:0
11:20:1962.02time_gap:3 id_gap:10
13:06:4861.52time_gap:1 id_gap:19
13:22:3961.52time_gap:0 id_gap:601
seq: _13_23
09:56:1062.81time_gap:0 id_gap:24
14:01:0361.0time_gap:0
14:01:1061.08time_gap:0 id_gap:956
seq: _21_12
10:39:2162.6time_gap:0
10:56:5962.83time_gap:0 id_gap:27
11:19:1762.15time_gap:0
13:11:5761.43time_gap:0
seq: _16_9
10:00:0162.69time_gap:0 id_gap:533
13:18:3761.68time_gap:0 id_gap:23
13:52:0761.55time_gap:0
------卖出------

sell seq: _11_16_9_14
09:30:3363.0time_gap:0 id_gap:53
10:44:0462.98time_gap:0 id_gap:35
11:09:3462.5time_gap:0 id_gap:141
sell seq: _9_9_9_9
09:30:3662.98time_gap:0 id_gap:510
09:32:2263.58time_gap:3 id_gap:29
10:34:3762.58time_gap:0 id_gap:81
sell seq: _11_19_20
10:30:2563.02time_gap:0 id_gap:17
13:45:0161.3time_gap:0 id_gap:92
sell seq: _13_13_13
09:32:1363.6time_gap:1 id_gap:47
13:53:4361.42time_gap:1 id_gap:533
sell seq: _23_14_18
10:50:5562.89time_gap:0 id_gap:22
13:03:4361.76time_gap:0 id_gap:16
sell seq: _11_10_12
09:37:4462.88time_gap:0
09:47:1562.77time_gap:0 id_gap:82
13:22:2261.5time_gap:1 id_gap:500
sell seq: _73_12_24
11:12:2162.54time_gap:0
14:35:3261.93time_gap:0 id_gap:13
sell seq: _21_16
10:00:0062.65time_gap:1 id_gap:236
11:00:5462.85time_gap:0
13:00:1161.88time_gap:0
13:53:0761.47time_gap:0
14:08:3161.14time_gap:0
sell seq: _11_16
................................................................... (total: 64)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：489 regularGap 55.0
seq: _13_14_12_8_8_10
09:36:5964.4time_gap:0 id_gap:27
09:58:1062.69time_gap:1 id_gap:55
14:51:3663.86time_gap:1 id_gap:40
seq: _9_8_8_8
13:03:1063.8time_gap:0
14:44:0063.76time_gap:0 id_gap:12
seq: _9_8_8
09:31:0964.01time_gap:0
13:02:0864.06time_gap:0 id_gap:29
seq: _34_8_34
09:30:3764.05time_gap:0
09:30:3764.05time_gap:0
seq: _12_8_8
09:59:0062.47time_gap:0 id_gap:31
09:59:0662.4time_gap:1
seq: _33_8
09:31:4563.9time_gap:0
13:00:5462.7time_gap:0 id_gap:44
13:36:5462.79time_gap:0
14:54:0763.53time_gap:0
seq: _11_13
09:31:0264.19time_gap:0 id_gap:18
09:37:4164.35time_gap:0
09:46:1264.44time_gap:0
13:01:1363.17time_gap:0
13:16:0863.12time_gap:0
13:47:4362.59time_gap:0
14:22:3863.28time_gap:0
14:55:3963.9time_gap:0
seq: _8_16
09:30:4264.12time_gap:0 id_gap:10
09:37:0264.69time_gap:0
14:15:1162.8time_gap:0
14:52:0063.67time_gap:0
seq: _27_22
09:30:5463.86time_gap:0
09:44:2264.03time_gap:0 id_gap:54
14:44:0063.76time_gap:0 id_gap:34
seq: _13_16
09:31:2964.0time_gap:0
09:32:2864.0time_gap:0 id_gap:12
09:46:1764.39time_gap:0 id_gap:15
seq: _22_23
09:37:3864.51time_gap:0
13:02:0064.28time_gap:0
14:45:0764.04time_gap:0
14:50:0264.0time_gap:0 id_gap:49
seq: _22_8
09:30:3764.04time_gap:0 id_gap:17
14:28:3663.26time_gap:0
14:45:0764.07time_gap:0
seq: _28_8
09:30:5864.11time_gap:0
10:05:2763.76time_gap:1 id_gap:46
14:29:2963.58time_gap:0
seq: _22_16
09:31:2963.95time_gap:0
14:14:1962.7time_gap:0
14:44:0063.76time_gap:0 id_gap:25
seq: _17_8
10:18:3763.06time_gap:0
13:12:5163.04time_gap:0
13:55:5462.77time_gap:0
14:13:3162.2time_gap:0
14:52:5163.47time_gap:0
------卖出------

sell seq: _9_9_9_9_9
13:02:0764.09time_gap:0 id_gap:53
13:02:0864.06time_gap:0 id_gap:42
sell seq: _9_11_10_15
09:46:2564.24time_gap:0 id_gap:19
10:07:4364.0time_gap:0 id_gap:37
sell seq: _11_9_10
09:32:1863.9time_gap:1
13:01:3063.49time_gap:0
13:02:0764.06time_gap:0 id_gap:41
sell seq: _9_10_8
10:06:0864.0time_gap:3 id_gap:31
13:02:0764.06time_gap:0 id_gap:28
13:02:0764.09time_gap:0
sell seq: _19_20_31
11:10:5063.3time_gap:0 id_gap:12
13:03:3564.0time_gap:1 id_gap:23
sell seq: _9_13_8
09:30:3164.18time_gap:0
09:58:1162.69time_gap:0 id_gap:26
14:29:2263.55time_gap:0
sell seq: _13_19
09:30:5463.86time_gap:0
09:46:1464.43time_gap:0
11:04:1063.45time_gap:0
11:06:5863.6time_gap:0
14:55:5863.88time_gap:0
sell seq: _12_13
................................................................... (total: 81)

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革;回购增持再贷款概念
流通市值：187亿
score：468 regularGap 20
seq: _69_69_69_69_69_69_69_69_69_69_69
14:56:137.13time_gap:0
14:56:137.13time_gap:0
seq: _56_56_56_56_56_56_56
14:55:457.13time_gap:0 id_gap:12
14:55:467.13time_gap:0
14:55:597.13time_gap:0 id_gap:19

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：464 regularGap 1000
seq: _13_17_18_46
14:11:4743.4time_gap:0 id_gap:101
14:14:0643.7time_gap:0 id_gap:263
seq: _13_14_12
09:37:0242.5time_gap:0 id_gap:228
10:25:5341.71time_gap:0 id_gap:43
13:17:1043.08time_gap:0
seq: _19_12_19
10:52:5642.0time_gap:0 id_gap:89
10:58:5342.6time_gap:0 id_gap:66
seq: _12_19_12
10:58:2642.6time_gap:0 id_gap:96
13:27:1643.07time_gap:0 id_gap:19
13:42:1243.24time_gap:0 id_gap:381
seq: _13_16_14
09:31:3742.17time_gap:0 id_gap:499
10:58:0742.49time_gap:0 id_gap:57
13:16:1643.0time_gap:1 id_gap:690
seq: _15_17_11
09:36:3542.4time_gap:1 id_gap:908
14:04:1943.32time_gap:0 id_gap:88
seq: _13_14_18
10:58:1142.5time_gap:0 id_gap:76
11:08:1642.4time_gap:0 id_gap:56
13:29:1043.38time_gap:0 id_gap:30
seq: _29_17_12
09:43:0442.08time_gap:0 id_gap:140
10:58:4142.5time_gap:0 id_gap:154
10:58:5342.6time_gap:0 id_gap:53
seq: _28_11_11
13:11:0242.66time_gap:0 id_gap:179
13:11:5542.6time_gap:1 id_gap:136
seq: _19_23_13
13:42:1243.21time_gap:0
14:27:5043.58time_gap:1 id_gap:111
seq: _12_48
09:30:3441.33time_gap:0 id_gap:606
10:28:4341.65time_gap:0
10:35:5041.79time_gap:0
13:13:3242.7time_gap:0
13:15:5242.8time_gap:0
seq: _33_12
09:49:0941.55time_gap:0
13:15:3342.85time_gap:0
13:15:5442.95time_gap:0
seq: _29_14
10:54:5541.96time_gap:0
13:15:4342.8time_gap:0 id_gap:16
13:32:0443.45time_gap:0 id_gap:112
seq: _18_23
09:31:0741.99time_gap:0
09:31:3542.18time_gap:0 id_gap:314
09:31:5942.5time_gap:0 id_gap:37
09:35:5842.23time_gap:0
13:15:5942.9time_gap:0 id_gap:166
13:41:3543.16time_gap:0
seq: _24_21
09:33:3542.1time_gap:0
10:00:1641.75time_gap:0
11:02:3842.8time_gap:0 id_gap:124
11:18:0842.32time_gap:0
seq: _22_18
11:08:1642.4time_gap:0
13:16:0442.9time_gap:0
13:17:0443.0time_gap:0
seq: _23_23
09:37:2242.44time_gap:0
10:31:3141.85time_gap:0
14:09:4743.46time_gap:1 id_gap:929
seq: _21_31
09:38:2642.42time_gap:0 id_gap:628
11:08:1642.4time_gap:0 id_gap:16
13:44:4943.2time_gap:0
seq: _11_29
09:32:2642.25time_gap:0 id_gap:230
10:37:4041.66time_gap:0
10:48:3941.69time_gap:0
13:00:1342.88time_gap:0 id_gap:543
13:14:2642.9time_gap:0 id_gap:48
13:16:0742.88time_gap:0
13:54:2843.4time_gap:1 id_gap:144
14:04:4843.35time_gap:0
seq: _23_13
10:31:0441.84time_gap:0
11:00:5042.68time_gap:0 id_gap:209
11:00:5642.65time_gap:0 id_gap:265
14:09:3743.5time_gap:0 id_gap:14
seq: _33_27
10:59:1942.7time_gap:0 id_gap:422
11:08:2042.56time_gap:0 id_gap:65
11:08:2242.56time_gap:0
13:46:2543.17time_gap:0
seq: _34_19
13:12:2442.63time_gap:0
13:26:3343.09time_gap:0
13:27:1143.02time_gap:0
------卖出------

sell seq: _18_11_13
09:31:3242.18time_gap:0 id_gap:111
13:00:2142.94time_gap:1 id_gap:519
sell seq: _20_18_13
13:32:0443.44time_gap:0
13:45:4643.1time_gap:0
sell seq: _13_26_15
14:09:5543.45time_gap:0 id_gap:20
14:15:5343.7time_gap:0
sell seq: _12_29
09:30:2841.1time_gap:0
09:30:3541.42time_gap:0
09:31:3242.18time_gap:0 id_gap:235
13:36:3743.28time_gap:0 id_gap:23
sell seq: _29_14
09:30:3441.44time_gap:0 id_gap:712
13:21:5743.05time_gap:0
14:55:0443.5time_gap:0 id_gap:251
sell seq: _11_26
09:42:1942.1time_gap:0
10:53:5541.96time_gap:0
13:12:0242.56time_gap:0
sell seq: _12_37
09:42:1042.12time_gap:0
10:49:1841.86time_gap:0
13:03:0742.98time_gap:3 id_gap:144
sell seq: _22_23
10:48:1441.68time_gap:0
11:08:1942.47time_gap:0
14:50:0043.43time_gap:1
sell seq: _14_22
................................................................... (total: 50)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：452 regularGap 20
seq: _19_17_23_11_19
09:45:1340.6time_gap:0
09:46:2240.25time_gap:0
seq: _11_14_17
09:32:2740.68time_gap:1 id_gap:10
09:43:3941.0time_gap:1
09:46:0340.2time_gap:1
seq: _13_12_13
09:35:3740.88time_gap:1 id_gap:19
09:44:0340.94time_gap:0 id_gap:16
seq: _18_16_16
09:32:2540.68time_gap:1 id_gap:16
09:35:1540.91time_gap:1
14:17:0239.14time_gap:0 id_gap:10
seq: _16_21_23
09:43:5240.96time_gap:0
13:36:1838.96time_gap:0
seq: _22_16_18
09:38:0841.12time_gap:0
09:56:4240.43time_gap:0
11:25:1839.07time_gap:0
14:43:1239.24time_gap:0
seq: _17_34_22
10:57:1039.8time_gap:1
14:52:2339.6time_gap:0
seq: _12_21_21
10:12:1239.69time_gap:0
14:47:0139.32time_gap:0 id_gap:13
seq: _272_77_176
14:47:4439.5time_gap:0 id_gap:14
14:50:0939.5time_gap:3 id_gap:10
seq: _21_24
09:31:3841.31time_gap:0
10:17:2739.52time_gap:0 id_gap:12
11:25:5538.93time_gap:0
seq: _27_14
09:30:0341.17time_gap:0
09:43:1840.96time_gap:0 id_gap:17
09:43:4041.02time_gap:0
09:44:2240.83time_gap:0
09:53:4340.58time_gap:0
14:30:1639.25time_gap:0
seq: _27_13
10:19:0539.49time_gap:1 id_gap:13
14:38:0239.39time_gap:0
14:40:0439.17time_gap:0
seq: _16_21
09:44:2740.82time_gap:0
09:45:4940.31time_gap:0
10:10:5439.81time_gap:1
10:11:3639.8time_gap:0
10:13:1139.64time_gap:0
10:20:0039.41time_gap:0 id_gap:20
14:56:5439.47time_gap:0
seq: _28_42
09:42:4041.1time_gap:0
14:23:5139.13time_gap:0
14:51:5840.31time_gap:0
14:54:0739.6time_gap:0 id_gap:11
seq: _32_16
09:32:0740.97time_gap:0
09:45:5640.3time_gap:0
09:59:0340.12time_gap:0
10:13:2639.63time_gap:0
13:42:1439.07time_gap:0
seq: _23_24
09:46:3340.56time_gap:0 id_gap:13
11:17:1839.23time_gap:3
11:25:5438.93time_gap:0
seq: _19_23
10:05:2339.92time_gap:0
10:13:1239.68time_gap:0
13:38:0738.89time_gap:0
seq: _18_34
09:46:0140.21time_gap:0 id_gap:17
10:11:3739.71time_gap:0
14:53:4939.72time_gap:0
seq: _16_27
10:02:2840.25time_gap:0
10:18:0539.57time_gap:0 id_gap:13
10:56:5639.86time_gap:0
seq: _23_31
09:47:3740.17time_gap:0
10:13:1139.64time_gap:0
14:09:0338.84time_gap:0
seq: _32_26
10:13:1039.64time_gap:0
10:13:1039.64time_gap:0
14:54:0739.6time_gap:0
seq: _46_13
10:23:4439.5time_gap:0
10:24:1139.54time_gap:0
11:25:5538.93time_gap:0
------卖出------

sell seq: _16_15_14_15_11
14:52:1139.5time_gap:0
14:54:0739.6time_gap:0
sell seq: _15_11_16_14
09:36:0640.8time_gap:0 id_gap:14
14:15:0439.04time_gap:0 id_gap:12
sell seq: _11_12_12_12
13:03:3639.15time_gap:1
13:58:3238.9time_gap:0
14:30:0839.25time_gap:0
sell seq: _11_16_14
14:22:0639.13time_gap:0 id_gap:10
14:38:0639.35time_gap:0
14:54:4539.61time_gap:1 id_gap:10
sell seq: _21_23
09:30:1640.91time_gap:1
11:13:3239.42time_gap:0
14:27:2238.98time_gap:0
14:52:5539.64time_gap:0
sell seq: _33_23
09:30:3341.23time_gap:0
09:38:0541.04time_gap:0
09:53:5540.62time_gap:0
14:08:0438.79time_gap:0
sell seq: _16_22
09:31:4841.11time_gap:1
09:44:1040.9time_gap:0
09:53:4840.59time_gap:0
14:14:3538.99time_gap:0
sell seq: _27_24
................................................................... (total: 36)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：449 regularGap 787.0
seq: _18_23_19_11_20
09:35:5518.61time_gap:0
09:37:3018.93time_gap:0 id_gap:86
seq: _20_15_27_13_22
13:17:5619.07time_gap:0 id_gap:157
13:18:2219.5time_gap:1 id_gap:303
seq: _20_17_21_12_18
13:21:1419.52time_gap:0 id_gap:692
13:21:2219.58time_gap:0 id_gap:751
seq: _16_31_16_31
09:37:1918.84time_gap:1 id_gap:165
14:25:4418.96time_gap:1 id_gap:709
seq: _24_30_26_15
13:18:4019.59time_gap:1 id_gap:613
13:40:3519.18time_gap:0 id_gap:591
seq: _30_31_33_16
13:20:0719.07time_gap:0 id_gap:749
13:20:3619.24time_gap:1 id_gap:759
seq: _22_31_20_14
13:18:3019.55time_gap:0 id_gap:644
13:20:3919.25time_gap:1 id_gap:660
seq: _18_50_19_50
13:18:1719.5time_gap:0 id_gap:278
13:23:0419.5time_gap:0 id_gap:188
seq: _50_21_16_19
13:18:2019.5time_gap:1 id_gap:191
13:21:0919.53time_gap:1 id_gap:574
seq: _11_30_41
13:18:1819.5time_gap:0 id_gap:94
13:20:2419.12time_gap:1 id_gap:109
seq: _18_66_11
13:27:1319.26time_gap:1 id_gap:303
14:05:1618.79time_gap:1 id_gap:477
seq: _30_19_53
09:36:4518.9time_gap:1 id_gap:374
14:55:1819.17time_gap:0 id_gap:246
seq: _23_14_50
13:21:2019.56time_gap:0 id_gap:557
13:24:0219.18time_gap:0 id_gap:452
seq: _14_50_101
13:24:4919.35time_gap:0 id_gap:286
13:26:1019.18time_gap:1 id_gap:625
seq: _74_11_51
09:38:3418.93time_gap:1 id_gap:221
14:56:1919.21time_gap:0 id_gap:614
seq: _36_31_19
09:37:3018.92time_gap:0 id_gap:11
14:47:3419.11time_gap:0 id_gap:453
seq: _24_18_39
13:18:3919.6time_gap:1 id_gap:587
13:20:1619.04time_gap:1 id_gap:279
seq: _44_14_22
13:20:1519.05time_gap:0 id_gap:236
13:20:5619.43time_gap:0 id_gap:214
seq: _53_12_20
13:20:1919.05time_gap:0 id_gap:81
13:21:1619.56time_gap:0 id_gap:38
seq: _11_45_33
13:17:5919.09time_gap:0 id_gap:640
13:19:0919.27time_gap:1 id_gap:727
seq: _30_43_27
13:19:4119.15time_gap:0 id_gap:535
13:23:0819.49time_gap:1 id_gap:287
seq: _64_51_12
13:18:1519.5time_gap:0 id_gap:546
13:21:1019.53time_gap:0 id_gap:320
seq: _47_47
09:30:2418.27time_gap:0 id_gap:33
09:33:1918.65time_gap:0 id_gap:111
14:56:4919.23time_gap:0 id_gap:129
seq: _22_71
09:30:4018.23time_gap:0 id_gap:96
13:21:2719.64time_gap:0 id_gap:757
13:22:2919.26time_gap:0 id_gap:252
seq: _62_29
10:43:4218.48time_gap:3 id_gap:216
13:21:2419.58time_gap:1 id_gap:253
14:55:0119.15time_gap:0
seq: _28_59
10:59:2818.66time_gap:0 id_gap:318
13:20:5719.49time_gap:0 id_gap:19
13:21:0319.55time_gap:1 id_gap:699
seq: _52_32
10:21:2618.71time_gap:0 id_gap:445
13:24:1619.2time_gap:0 id_gap:336
13:27:0219.27time_gap:0 id_gap:443
seq: _73_16
10:02:1018.8time_gap:0 id_gap:22
13:21:1919.58time_gap:0 id_gap:319
13:38:4719.05time_gap:0 id_gap:19
seq: _58_26
13:20:5919.49time_gap:1 id_gap:61
13:23:0119.84time_gap:0
13:40:0319.12time_gap:0 id_gap:461
seq: _139_12
09:36:4918.89time_gap:0 id_gap:29
09:37:4018.99time_gap:1 id_gap:289
13:22:0519.22time_gap:0 id_gap:277
14:56:1919.21time_gap:0 id_gap:663
seq: _43_38
09:38:0319.07time_gap:0 id_gap:441
13:24:2819.24time_gap:1 id_gap:758
13:26:5219.25time_gap:0 id_gap:336
seq: _87_11
13:20:5919.49time_gap:0 id_gap:78
13:21:2719.55time_gap:0 id_gap:27
13:34:0619.03time_gap:1 id_gap:537
seq: _101_23
13:18:2319.54time_gap:0 id_gap:611
13:24:1719.2time_gap:1 id_gap:416
14:53:3519.15time_gap:0 id_gap:465
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_11
09:38:0719.01time_gap:0 id_gap:29
09:38:0719.01time_gap:1 id_gap:68
sell seq: _11_41_17_14_14
09:36:1518.77time_gap:0 id_gap:90
09:45:1618.96time_gap:0
sell seq: _28_30_25_24
13:23:1219.5time_gap:0 id_gap:461
14:02:1019.0time_gap:0 id_gap:676
sell seq: _11_50_18_14
13:18:5119.36time_gap:1 id_gap:631
13:25:4619.2time_gap:0 id_gap:687
sell seq: _14_13_30_55
13:18:4919.36time_gap:1 id_gap:783
13:19:2519.21time_gap:0 id_gap:518
sell seq: _14_16_20_28
13:18:2019.5time_gap:0 id_gap:538
13:25:1319.3time_gap:1 id_gap:421
sell seq: _17_20_20_29
13:18:2319.49time_gap:0 id_gap:312
13:21:0719.52time_gap:1 id_gap:533
sell seq: _12_101_11
10:27:5918.4time_gap:0 id_gap:201
13:20:1419.03time_gap:1 id_gap:669
sell seq: _28_12_50
10:08:5018.77time_gap:0 id_gap:58
13:19:1919.23time_gap:0 id_gap:460
13:25:4819.2time_gap:1 id_gap:462
sell seq: _41_36_25
09:40:3718.98time_gap:0 id_gap:58
14:03:4218.9time_gap:1 id_gap:546
sell seq: _22_50_11
13:18:2019.49time_gap:1 id_gap:708
14:54:2819.15time_gap:0 id_gap:305
sell seq: _17_69
................................................................... (total: 28)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：435 regularGap 20
seq: _24_14_17_16_14_24
09:32:3444.48time_gap:0 id_gap:10
09:51:5043.12time_gap:0
seq: _11_12_14_19_17
10:17:2342.99time_gap:0 id_gap:16
10:36:0342.63time_gap:0
seq: _14_17_16_14
09:51:5043.04time_gap:0
11:21:0442.48time_gap:0
seq: _13_11_13_13
10:18:0442.9time_gap:0 id_gap:17
11:21:0442.43time_gap:0
seq: _17_14_15
09:30:1345.4time_gap:0
10:36:0442.63time_gap:0
seq: _16_32_33
09:31:0345.02time_gap:0
09:32:4144.4time_gap:0
seq: _14_17_16
10:18:1542.9time_gap:0
11:21:0442.48time_gap:0
seq: _30_16_24
09:33:1944.25time_gap:0
09:35:0444.38time_gap:0
seq: _13_13_12
09:35:5044.01time_gap:0
10:57:0342.7time_gap:0
11:08:1742.6time_gap:0
seq: _14_14_15
09:46:0243.62time_gap:0
14:43:1542.51time_gap:0
seq: _19_19_18
10:17:1743.03time_gap:0
10:20:0542.69time_gap:0
seq: _11_12_14
10:49:5342.65time_gap:0
11:25:2342.32time_gap:0
seq: _28_18
11:00:4142.92time_gap:0
11:21:3442.3time_gap:0
14:26:0742.2time_gap:0
14:49:4342.42time_gap:0
seq: _22_13
09:42:2243.78time_gap:3 id_gap:11
09:47:1243.79time_gap:0
11:21:0442.48time_gap:0
seq: _11_31
09:32:0145.09time_gap:0
10:29:0243.08time_gap:0
10:32:2342.95time_gap:0
13:02:0542.07time_gap:0
seq: _38_14
09:34:4945.0time_gap:0
10:20:0442.56time_gap:0
14:26:1042.28time_gap:0
seq: _23_11
09:32:2844.76time_gap:0
09:32:4144.6time_gap:0
09:51:3943.08time_gap:0
seq: _18_18
09:32:5044.62time_gap:0
10:06:4643.5time_gap:0
10:17:1743.03time_gap:0
10:59:5942.99time_gap:0
13:10:0742.0time_gap:0
seq: _12_24
09:33:2844.6time_gap:0
09:34:1144.15time_gap:0
10:17:1743.03time_gap:0
10:24:3743.06time_gap:0
11:23:0942.37time_gap:0
11:23:2642.32time_gap:0 id_gap:16
seq: _27_27
09:32:3544.43time_gap:1
09:47:0543.75time_gap:0
10:06:4943.53time_gap:0 id_gap:14
11:00:5142.91time_gap:0
seq: _13_29
09:33:1644.25time_gap:0
09:38:0244.25time_gap:0
13:37:1641.8time_gap:0
seq: _28_12
09:34:0744.11time_gap:0
09:34:3944.27time_gap:0
09:37:1444.13time_gap:0
10:02:1343.35time_gap:0
10:20:0442.56time_gap:0 id_gap:15
13:04:3842.01time_gap:0
13:10:0842.0time_gap:0
seq: _32_13
10:29:4243.05time_gap:0
13:10:5441.9time_gap:0
14:26:0742.18time_gap:0
------卖出------

sell seq: _22_19_12_13
09:31:5945.15time_gap:1 id_gap:20
11:00:1242.89time_gap:0 id_gap:20
sell seq: _16_12_11_15
13:54:4142.33time_gap:0 id_gap:10
14:34:5642.78time_gap:1
sell seq: _33_32_16
09:32:0744.98time_gap:0
09:33:0444.28time_gap:0
sell seq: _19_12_13
09:39:4343.85time_gap:0
13:36:3541.94time_gap:0
sell seq: _17_17_19
09:33:0444.28time_gap:1
09:36:4044.19time_gap:0 id_gap:20
sell seq: _15_14_12
09:35:0444.28time_gap:0
09:58:5243.18time_gap:0
11:11:0642.73time_gap:0
sell seq: _11_25_12
09:38:1643.98time_gap:0
09:46:3143.84time_gap:0 id_gap:15
sell seq: _12_17_30
09:39:4943.78time_gap:0 id_gap:20
11:11:0642.7time_gap:0
13:40:1141.92time_gap:0
sell seq: _14_15_18
09:45:3743.61time_gap:0
09:58:5143.15time_gap:1
13:20:0142.12time_gap:0
sell seq: _12_17_16
10:51:0542.78time_gap:0
13:06:2342.16time_gap:0 id_gap:10
sell seq: _47_11
................................................................... (total: 92)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：430 regularGap 20
seq: _21_20_25_15_13_21_19_18_23_13_20
14:18:478.74time_gap:0
14:23:508.63time_gap:0
seq: _30_12_16_15_21_15_19_26_14_18_17
13:44:018.49time_gap:0
14:18:468.74time_gap:0
seq: _16_19_15_19_19_20_14_15_15_12_17
13:44:018.5time_gap:0
14:18:468.74time_gap:0
seq: _57_204_111_106_22
14:18:468.7time_gap:0 id_gap:14
14:18:468.7time_gap:0 id_gap:16
seq: _106_112_203
14:18:468.7time_gap:0
14:18:468.7time_gap:0
seq: _95_74_17
09:59:078.55time_gap:0 id_gap:11
09:59:178.54time_gap:1 id_gap:10
------卖出------

sell seq: _120_14_22_44
09:30:098.63time_gap:0 id_gap:18
14:20:298.64time_gap:0
sell seq: _54_47_183
14:19:068.66time_gap:0
14:19:078.66time_gap:0
sell seq: _112_22_203
14:38:288.63time_gap:0
14:38:288.63time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：427 regularGap 20
seq: _16_12_11_13_11_11
13:12:5124.02time_gap:0 id_gap:13
14:32:3123.52time_gap:0
seq: _37_22_30_13
09:41:1925.66time_gap:0
11:28:5924.2time_gap:0
seq: _19_25_14_14
09:54:1825.16time_gap:0
13:11:3323.94time_gap:0 id_gap:16
seq: _12_18_18_12
10:11:1725.12time_gap:0 id_gap:20
10:12:1225.07time_gap:0 id_gap:10
seq: _20_31_11_15
10:40:4824.53time_gap:0
13:03:1824.1time_gap:0
seq: _28_30_37
09:36:3426.1time_gap:0
09:42:0425.6time_gap:0
seq: _11_14_41
10:13:1425.1time_gap:0
14:11:5323.6time_gap:0
seq: _38_33_20
10:13:1425.1time_gap:0 id_gap:12
13:07:5924.1time_gap:0
seq: _17_26_19
10:13:1425.05time_gap:0
13:10:2424.0time_gap:0
seq: _28_22_14
10:22:2424.9time_gap:0 id_gap:13
10:38:0624.58time_gap:0 id_gap:20
11:22:2324.2time_gap:0
seq: _26_35_17
11:28:5924.2time_gap:0
14:13:3023.55time_gap:0
seq: _13_71_26
10:49:0024.56time_gap:0
14:17:5823.61time_gap:0
seq: _14_32_33
11:22:2324.2time_gap:0
14:13:0323.56time_gap:0 id_gap:17
seq: _33_44_30
13:59:5423.54time_gap:0 id_gap:14
14:11:1923.58time_gap:0
seq: _86_44_24
14:15:1123.5time_gap:0
14:30:0723.54time_gap:0
seq: _37_51
10:25:4924.76time_gap:0
10:27:0724.7time_gap:0
14:07:0623.53time_gap:0 id_gap:18
seq: _47_72
09:36:4526.1time_gap:3
09:37:4826.1time_gap:0
09:46:0725.58time_gap:0
seq: _22_63
09:35:4126.36time_gap:0
14:03:0823.6time_gap:0
14:16:5823.59time_gap:0
seq: _37_24
09:36:3626.14time_gap:0
10:38:4924.66time_gap:0 id_gap:13
11:19:2524.41time_gap:0
11:27:5828.71time_gap:0
seq: _41_33
09:39:0725.91time_gap:0
11:07:4824.47time_gap:0
11:07:5424.48time_gap:0
seq: _33_32
09:39:2925.91time_gap:0
09:43:4825.36time_gap:0
09:53:4425.14time_gap:0
09:54:0825.19time_gap:0
10:38:3824.65time_gap:0 id_gap:10
10:41:0624.66time_gap:0
13:43:0723.92time_gap:0
seq: _53_11
09:39:0925.91time_gap:3
09:48:2025.68time_gap:0
13:06:0624.0time_gap:0
14:11:0123.5time_gap:0 id_gap:18
seq: _27_38
09:47:5025.63time_gap:0
10:12:1225.07time_gap:0
11:29:3624.25time_gap:0
14:11:0423.59time_gap:0
seq: _28_36
10:23:2924.84time_gap:0
10:30:0224.82time_gap:0
14:31:4923.54time_gap:0 id_gap:10
seq: _27_52
09:54:0825.19time_gap:0
14:00:0223.53time_gap:0
14:11:0123.5time_gap:0
seq: _22_59
09:57:3625.09time_gap:0
13:06:4224.19time_gap:0
14:32:0523.56time_gap:0
seq: _41_23
10:02:2725.01time_gap:0
10:34:0624.6time_gap:0
11:23:3624.26time_gap:0
14:12:5623.58time_gap:0
seq: _11_64
09:57:0025.0time_gap:0 id_gap:18
14:18:2523.6time_gap:0
14:28:4923.6time_gap:0
seq: _78_12
10:39:4324.62time_gap:0 id_gap:11
11:19:1924.42time_gap:0
14:32:3123.53time_gap:0 id_gap:11
seq: _48_23
13:12:0023.94time_gap:0
13:12:0924.0time_gap:0
14:28:4923.6time_gap:0
14:32:3323.56time_gap:0
seq: _207_207
13:41:1223.67time_gap:0 id_gap:19
13:41:1223.67time_gap:0
14:11:0123.5time_gap:0
------卖出------

sell seq: _38_38_43
09:30:2426.08time_gap:0
14:16:0423.55time_gap:1
sell seq: _42_80_22
10:05:0624.99time_gap:0
10:05:0724.99time_gap:0
sell seq: _83_38_18
13:14:1024.01time_gap:0 id_gap:13
13:14:2123.97time_gap:0 id_gap:15
sell seq: _54_54
09:30:0026.1time_gap:0
09:30:1026.13time_gap:0
11:26:0724.36time_gap:0
14:10:5023.49time_gap:0
sell seq: _38_43
09:45:2425.26time_gap:0
09:54:2525.12time_gap:0 id_gap:17
09:54:5725.08time_gap:0
10:56:1224.73time_gap:0
13:54:2323.75time_gap:0 id_gap:11
14:29:5823.55time_gap:1
sell seq: _32_28
09:30:0626.14time_gap:0
09:45:0025.29time_gap:0
09:56:2425.05time_gap:0
sell seq: _38_27
................................................................... (total: 39)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：421 regularGap 1000
seq: _12_16_32_17_13_16
13:42:1443.51time_gap:0 id_gap:21
14:43:1543.26time_gap:0 id_gap:79
seq: _13_13_13_13_13
10:26:4144.36time_gap:0
14:27:3343.15time_gap:0 id_gap:267
seq: _13_13_13_13
10:26:4144.37time_gap:0 id_gap:16
10:26:4144.36time_gap:0 id_gap:11
seq: _27_31_13_18
11:13:2744.01time_gap:0 id_gap:112
13:12:5743.71time_gap:0 id_gap:17
seq: _16_16_16_16
11:21:1644.01time_gap:0 id_gap:14
13:01:1543.81time_gap:1
seq: _12_11_19_20
13:11:5543.73time_gap:1 id_gap:10
13:42:1443.51time_gap:0 id_gap:15
seq: _11_11_11_11
14:02:4843.23time_gap:1 id_gap:30
14:37:2743.4time_gap:0 id_gap:22
seq: _18_14_18
09:31:2545.51time_gap:1 id_gap:98
11:13:2844.01time_gap:0
seq: _13_12_15
09:33:3345.37time_gap:0 id_gap:14
13:06:2743.81time_gap:0
14:19:4643.26time_gap:0 id_gap:884
seq: _20_12_14
09:53:1044.98time_gap:0 id_gap:22
10:02:0944.73time_gap:0 id_gap:183
14:51:1843.09time_gap:0 id_gap:817
seq: _15_16_12
10:16:2444.71time_gap:0 id_gap:39
14:54:0443.07time_gap:0 id_gap:494
seq: _21_26_26
11:13:2844.0time_gap:0
14:27:2443.13time_gap:0 id_gap:30
seq: _23_11_17
13:19:1743.88time_gap:0 id_gap:13
14:49:1943.08time_gap:0 id_gap:495
seq: _42_29_38
13:07:0143.81time_gap:0 id_gap:25
13:34:5843.53time_gap:0
seq: _48_29_17
13:06:5743.77time_gap:0
14:28:4443.3time_gap:1 id_gap:722
seq: _12_11_19
14:28:4243.3time_gap:0 id_gap:381
14:47:1343.21time_gap:0 id_gap:706
seq: _11_46_23
13:42:1543.51time_gap:0
14:03:4043.11time_gap:0 id_gap:20
seq: _11_22_15
14:03:3943.11time_gap:1
14:31:1443.43time_gap:0 id_gap:337
seq: _24_11
09:32:4445.49time_gap:0
09:35:3545.25time_gap:1 id_gap:92
10:16:5444.58time_gap:0
seq: _13_33
09:46:1044.99time_gap:0 id_gap:47
11:12:0644.12time_gap:1 id_gap:678
14:53:4943.15time_gap:0
seq: _19_16
10:06:0644.83time_gap:0
10:26:0344.32time_gap:0
10:59:5144.54time_gap:0 id_gap:486
14:54:0443.07time_gap:0 id_gap:10
seq: _16_32
09:49:0144.69time_gap:0
10:25:1544.35time_gap:0
13:38:0143.5time_gap:0
seq: _26_11
09:42:0844.82time_gap:0 id_gap:15
11:13:2744.03time_gap:0 id_gap:507
14:10:1243.11time_gap:0 id_gap:347
14:27:3643.17time_gap:0 id_gap:92
seq: _17_17
10:00:1244.56time_gap:0 id_gap:18
10:00:2444.58time_gap:0 id_gap:41
10:06:0644.81time_gap:0
seq: _37_28
09:52:0744.75time_gap:1 id_gap:21
11:09:2544.18time_gap:0
13:17:2743.8time_gap:0 id_gap:12
14:45:5243.25time_gap:0 id_gap:24
seq: _26_16
09:49:0244.69time_gap:0
10:05:3644.73time_gap:0
11:14:0244.04time_gap:1
13:07:1143.77time_gap:0 id_gap:30
seq: _31_24
11:14:0244.05time_gap:0
13:22:4243.77time_gap:0 id_gap:685
13:36:0743.5time_gap:0
seq: _22_16
11:27:0043.95time_gap:0
13:36:0343.51time_gap:0 id_gap:311
13:51:5743.57time_gap:0
seq: _48_48
13:07:5243.77time_gap:0 id_gap:11
13:28:3543.69time_gap:0 id_gap:15
13:28:3643.69time_gap:0 id_gap:13
------卖出------

sell seq: _12_28_28_27_12
09:30:0045.55time_gap:0 id_gap:826
11:24:4344.02time_gap:0 id_gap:75
sell seq: _19_15_18_15_17
11:10:2744.11time_gap:0 id_gap:122
13:11:5743.7time_gap:0 id_gap:123
sell seq: _40_25_17_13
09:37:4845.11time_gap:0 id_gap:85
13:25:5143.77time_gap:0 id_gap:138
sell seq: _13_18_13_14
09:43:2444.89time_gap:0
10:26:4244.37time_gap:1 id_gap:656
sell seq: _12_12_12_12
10:44:0544.42time_gap:0 id_gap:34
14:14:5943.25time_gap:0 id_gap:81
sell seq: _17_32_27_12
10:54:1444.44time_gap:0 id_gap:56
11:13:2744.01time_gap:0 id_gap:113
sell seq: _18_20_12_14
11:06:0644.26time_gap:0 id_gap:110
14:36:2743.45time_gap:1 id_gap:921
sell seq: _12_22_21
09:30:0045.55time_gap:0 id_gap:479
09:47:0444.88time_gap:0 id_gap:344
14:39:2443.43time_gap:0 id_gap:100
sell seq: _11_49_15
09:31:5245.5time_gap:0 id_gap:111
10:07:0044.86time_gap:0 id_gap:54
13:25:5143.78time_gap:0
sell seq: _27_26_15
09:34:0845.4time_gap:0 id_gap:952
10:26:5144.37time_gap:1 id_gap:477
sell seq: _17_26_20
09:41:0144.91time_gap:0 id_gap:483
14:36:3043.43time_gap:0 id_gap:63
sell seq: _17_23_17
................................................................... (total: 233)

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：410 regularGap 63.0
seq: _16_13_21_14_11_20_17_15_12_14
09:35:2816.19time_gap:0
09:38:1016.16time_gap:1
seq: _12_11_17_14_17_11_13_12_12_12
09:30:3516.05time_gap:0 id_gap:45
09:38:1016.15time_gap:0
seq: _67_122_13_35_64
09:46:5116.28time_gap:0 id_gap:10
09:52:4416.16time_gap:0
seq: _62_17_12_12
09:35:2316.14time_gap:0 id_gap:18
09:35:3916.2time_gap:0
seq: _26_26_26_25
09:31:1116.15time_gap:0 id_gap:42
10:44:2117.42time_gap:1
seq: _78_32_22
09:52:4516.18time_gap:0
09:53:0616.22time_gap:0
seq: _46_44_37
09:30:5016.11time_gap:1
09:53:0516.27time_gap:0
seq: _236_66_87
09:35:3016.24time_gap:0 id_gap:53
09:35:3016.24time_gap:1 id_gap:23
seq: _47_40_48
10:07:5317.06time_gap:0 id_gap:63
10:43:2417.32time_gap:0 id_gap:54
seq: _44_56
09:43:0915.99time_gap:0
09:53:2416.12time_gap:0 id_gap:10
09:56:0816.21time_gap:0
seq: _13_122
09:30:3216.03time_gap:0
09:38:0516.09time_gap:0
09:46:5116.3time_gap:0
10:26:3917.57time_gap:0 id_gap:25
seq: _78_23
09:40:1016.26time_gap:0
09:52:4416.16time_gap:0
10:14:1917.3time_gap:0
10:26:5717.6time_gap:0 id_gap:18
seq: _47_47
09:55:3216.16time_gap:0
10:13:4617.1time_gap:0 id_gap:35
10:43:1917.33time_gap:1
10:43:2117.32time_gap:0 id_gap:43
10:44:0717.32time_gap:0
seq: _52_73
09:55:3216.16time_gap:0 id_gap:39
14:16:1417.5time_gap:0 id_gap:19
14:54:2017.42time_gap:0 id_gap:41
seq: _54_62
10:26:5317.59time_gap:0 id_gap:44
10:27:0917.6time_gap:0 id_gap:17
10:29:3017.68time_gap:0 id_gap:44
------卖出------

sell seq: _12_12_12_12_12_11_12_12_12_12_12
09:40:3116.38time_gap:1 id_gap:49
10:17:0817.07time_gap:0
sell seq: _12_15_14_14_12_12_11_14_12_13_13
................................................................... (total: 189)

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：408 regularGap 245.0
seq: _11_13_12_16
09:38:4642.0time_gap:0
09:51:1643.0time_gap:0 id_gap:66
seq: _12_16_16
09:31:4741.95time_gap:0
09:37:3642.07time_gap:0 id_gap:130
10:08:5847.75time_gap:0 id_gap:33
seq: _15_14_14
09:43:0342.61time_gap:0 id_gap:113
09:51:3043.0time_gap:0 id_gap:57
seq: _19_11_17
10:12:1647.5time_gap:0 id_gap:44
10:22:3745.58time_gap:1
14:51:0143.73time_gap:1 id_gap:20
seq: _18_14_14
09:40:1742.8time_gap:1
09:55:5943.34time_gap:0
seq: _24_13
09:37:0542.19time_gap:0
09:54:0043.76time_gap:0
11:28:0643.63time_gap:0 id_gap:70
seq: _19_19
09:33:2842.08time_gap:0
09:43:1142.62time_gap:0 id_gap:216
09:56:1243.51time_gap:1 id_gap:177
11:27:5943.62time_gap:0
seq: _14_22
09:37:2942.01time_gap:0
09:46:0242.39time_gap:0
09:51:0142.96time_gap:0 id_gap:153
09:57:1443.66time_gap:0 id_gap:62
10:05:0744.85time_gap:0
10:12:4647.15time_gap:0
10:47:3944.84time_gap:0 id_gap:24
seq: _12_32
09:49:0542.49time_gap:0
09:54:0143.62time_gap:0 id_gap:121
10:38:0444.51time_gap:0
10:50:2044.53time_gap:0
13:16:0543.78time_gap:0
seq: _32_12
09:49:3742.5time_gap:0
09:49:5042.77time_gap:0
10:11:4947.08time_gap:0
10:25:3445.89time_gap:0
seq: _28_18
09:42:4342.54time_gap:0
09:44:2642.85time_gap:0
09:56:2843.49time_gap:0 id_gap:36
10:08:1546.93time_gap:0
10:14:5245.86time_gap:0
14:47:4743.5time_gap:0
seq: _26_24
09:48:2942.6time_gap:0
09:59:1143.86time_gap:0 id_gap:31
10:12:1547.5time_gap:0
13:50:1243.16time_gap:0
seq: _18_24
09:35:2542.74time_gap:0 id_gap:14
09:40:0842.73time_gap:0
09:47:1442.78time_gap:0
10:24:2346.0time_gap:0
10:39:5144.62time_gap:0
13:42:1343.67time_gap:0 id_gap:213
14:33:5444.1time_gap:0
14:49:0643.61time_gap:0
seq: _38_14
09:40:2642.85time_gap:0 id_gap:28
09:50:1042.83time_gap:0
10:50:4844.51time_gap:0
------卖出------

sell seq: _12_12_11_12_12_12
09:44:4542.64time_gap:0 id_gap:21
10:05:3245.55time_gap:0
sell seq: _17_20_12_20_18
09:35:0442.54time_gap:0 id_gap:38
09:57:0043.77time_gap:1 id_gap:85
sell seq: _14_20_11
09:33:4842.14time_gap:1 id_gap:88
09:57:0243.77time_gap:0 id_gap:174
10:17:3346.02time_gap:0 id_gap:88
sell seq: _14_12_12
10:06:1945.71time_gap:0
10:10:4347.58time_gap:1
sell seq: _12_12_16
10:48:5244.77time_gap:0 id_gap:29
14:31:0144.29time_gap:0
sell seq: _19_22
09:31:5041.95time_gap:0
09:55:2943.6time_gap:0
14:33:5444.1time_gap:0
14:43:0343.63time_gap:0
sell seq: _21_17
09:36:4042.2time_gap:0 id_gap:34
10:12:4647.07time_gap:0
10:43:2944.54time_gap:0
11:28:0043.62time_gap:0
14:43:3343.6time_gap:0
14:44:0043.46time_gap:0
14:56:4443.88time_gap:0
sell seq: _19_17
................................................................... (total: 66)

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值：65亿
score：404 regularGap 126.0
seq: _15_18_15_13_16_13_15_12_14_12_15
09:39:0110.56time_gap:0
14:01:349.99time_gap:0
seq: _24_15_17_23_12_21_19_17_12_23_26
09:39:0110.54time_gap:0
09:39:0110.54time_gap:0
seq: _13_15_13_15_12_13_11_12_16_16_15
09:56:0810.46time_gap:0
09:56:0810.44time_gap:0
------卖出------

sell seq: _97_12_22_11_11_11_13_11_11
10:09:5210.24time_gap:0 id_gap:13
13:11:1010.13time_gap:0
sell seq: _31_41_33_38_38_37_42
14:53:1410.03time_gap:0 id_gap:78
14:53:4410.04time_gap:0 id_gap:117
sell seq: _77_63_82_63_77
10:36:159.95time_gap:1 id_gap:17
10:38:159.95time_gap:1
11:10:099.95time_gap:1
sell seq: _41_41_42_43_41
13:17:0910.15time_gap:0 id_gap:28
13:41:1510.05time_gap:0 id_gap:10
sell seq: _77_63_82_63
10:39:159.95time_gap:1
11:14:399.95time_gap:0
sell seq: _63_77_82_77
10:37:159.95time_gap:1
10:40:459.95time_gap:1
11:10:399.95time_gap:1
sell seq: _41_38_39_55
11:04:0410.26time_gap:0 id_gap:19
14:38:3810.12time_gap:0 id_gap:48
sell seq: _113_16_13_13
13:00:1410.13time_gap:0 id_gap:28
14:08:5110.24time_gap:0
sell seq: _33_112_109_105
14:54:1610.03time_gap:0
14:54:2410.03time_gap:1 id_gap:12
sell seq: _77_63_82
................................................................... (total: 40)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：400 regularGap 316.0
seq: _32_24_17_16_28_28_16_23_13_12_23
14:44:0716.79time_gap:0 id_gap:63
14:46:0316.8time_gap:1 id_gap:57
seq: _21_21_24_18_13_17_12_14_21_22_18
14:38:0916.79time_gap:0 id_gap:97
14:42:4816.76time_gap:0 id_gap:71
seq: _34_30_14_30_13_16_16_16_12
14:44:0716.79time_gap:0 id_gap:163
14:46:0416.8time_gap:0 id_gap:116
seq: _54_19_40
09:39:0417.11time_gap:0 id_gap:14
13:59:1316.53time_gap:0 id_gap:25
seq: _50_38_46
09:39:0417.09time_gap:0 id_gap:275
09:49:5717.0time_gap:1 id_gap:168
seq: _50_23_29
09:42:0417.09time_gap:0 id_gap:298
13:42:1316.61time_gap:0 id_gap:13
seq: _65_33_34
09:40:1117.07time_gap:1 id_gap:17
14:51:3916.77time_gap:0 id_gap:90
seq: _47_47
09:32:5217.5time_gap:0
09:35:0917.36time_gap:0 id_gap:15
09:59:3816.9time_gap:0
seq: _12_98
09:38:4017.1time_gap:0
10:00:1516.9time_gap:0 id_gap:29
10:50:2916.9time_gap:0
seq: _32_63
10:13:5917.0time_gap:0
10:28:3716.99time_gap:0 id_gap:40
13:12:1416.7time_gap:0
------卖出------

sell seq: _18_12_12_16_13_13_14_13_14_13_15
09:48:0717.05time_gap:0 id_gap:10
09:48:0717.05time_gap:0 id_gap:15
sell seq: _23_23_23_23_23_24
10:45:4616.9time_gap:0 id_gap:155
10:45:4616.9time_gap:0 id_gap:66
sell seq: _12_12_21_21_27
09:38:0417.2time_gap:0 id_gap:16
11:26:3016.79time_gap:1 id_gap:27
sell seq: _12_13_14_36_22
09:38:4317.15time_gap:0 id_gap:273
10:25:3517.02time_gap:0 id_gap:312
sell seq: _64_33_12_116_61
09:44:3917.11time_gap:0
09:44:3917.11time_gap:0 id_gap:15
sell seq: _21_18_18_58
09:38:1917.16time_gap:0 id_gap:44
11:10:2116.87time_gap:0
sell seq: _24_24_28_20
09:51:1317.02time_gap:1 id_gap:95
09:51:3716.99time_gap:0 id_gap:114
10:00:0116.89time_gap:0 id_gap:13
sell seq: _29_29_29_33
09:46:5717.09time_gap:0 id_gap:14
09:55:0716.99time_gap:0 id_gap:28
sell seq: _26_26_26_31
09:38:1317.18time_gap:0 id_gap:299
09:38:4017.13time_gap:0 id_gap:19
09:55:1916.99time_gap:0 id_gap:13
sell seq: _46_46_46_53
09:47:1017.08time_gap:1 id_gap:34
09:47:1617.07time_gap:0 id_gap:245
sell seq: _98_15_15_13
09:47:1917.07time_gap:0 id_gap:71
13:08:1616.71time_gap:0
sell seq: _22_40_28_46
................................................................... (total: 79)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：398 regularGap 378.0
seq: _36_18_12_17
09:33:2946.79time_gap:1 id_gap:170
10:36:2445.09time_gap:0 id_gap:95
seq: _15_11_14
09:32:0247.59time_gap:0 id_gap:34
13:15:3244.0time_gap:0 id_gap:123
14:27:1244.1time_gap:0
seq: _18_11_24
09:31:4047.68time_gap:0
11:24:0044.9time_gap:0 id_gap:83
seq: _11_18_13
09:32:4547.21time_gap:1 id_gap:46
11:12:1544.9time_gap:1 id_gap:239
seq: _43_12_14
10:29:4645.48time_gap:1
11:13:3144.89time_gap:0
seq: _28_14
09:32:1147.6time_gap:0
10:14:1746.17time_gap:0
14:55:1144.8time_gap:0
seq: _18_18
09:32:5047.17time_gap:0 id_gap:13
11:24:0044.94time_gap:1 id_gap:12
13:07:0244.06time_gap:0 id_gap:188
13:12:2343.96time_gap:0 id_gap:63
13:15:4444.01time_gap:0 id_gap:132
13:31:4043.61time_gap:0
13:36:5743.39time_gap:0 id_gap:114
13:55:5644.0time_gap:0 id_gap:186
14:20:4544.42time_gap:1 id_gap:187
seq: _22_33
09:41:2246.25time_gap:0
10:23:1645.53time_gap:0
10:39:2044.97time_gap:0
seq: _17_26
10:14:3046.2time_gap:0
11:11:1244.97time_gap:0
13:36:0843.4time_gap:0
seq: _27_26
10:00:4245.67time_gap:0
13:10:3344.04time_gap:3 id_gap:232
14:27:1244.13time_gap:0
seq: _24_13
10:17:5445.65time_gap:0
10:21:1645.61time_gap:0
13:39:3243.36time_gap:0
seq: _23_12
11:12:1544.9time_gap:0
11:24:5845.0time_gap:0
13:44:2043.88time_gap:0 id_gap:279
seq: _16_22
10:23:1245.5time_gap:0 id_gap:18
13:52:0544.17time_gap:0
13:53:0644.12time_gap:0
seq: _43_17
11:00:3645.14time_gap:0
11:29:3344.64time_gap:0
13:50:3944.16time_gap:0
------卖出------

sell seq: _15_12_12
09:34:4246.91time_gap:0 id_gap:31
14:27:1244.1time_gap:1
sell seq: _14_17_28
09:34:4146.87time_gap:0 id_gap:11
10:54:0845.51time_gap:0 id_gap:206
sell seq: _12_12_11
09:55:5446.19time_gap:0
13:28:4843.75time_gap:0 id_gap:159
sell seq: _15_14_21
10:29:4745.47time_gap:1
13:44:2043.84time_gap:0 id_gap:73
sell seq: _28_11
09:32:1147.6time_gap:0
10:17:3745.75time_gap:0
14:34:2844.63time_gap:0
sell seq: _11_23
09:34:0646.84time_gap:0
09:35:0046.79time_gap:0 id_gap:118
13:40:1243.5time_gap:0
14:11:4844.14time_gap:0
sell seq: _23_11
09:39:1046.66time_gap:0 id_gap:199
09:39:4446.57time_gap:0
13:39:3243.36time_gap:0
sell seq: _17_28
10:44:0345.37time_gap:0 id_gap:63
11:08:0644.96time_gap:0
13:26:2843.8time_gap:0
sell seq: _21_13
09:38:1046.6time_gap:1 id_gap:154
13:28:5543.77time_gap:0
14:49:1444.41time_gap:0
sell seq: _17_26
................................................................... (total: 48)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：397 regularGap 208.0
seq: _15_26_26_26_12
09:33:2719.57time_gap:1 id_gap:58
13:47:3919.04time_gap:0 id_gap:38
14:27:3319.1time_gap:0 id_gap:11
seq: _23_27_26_11_11
09:36:5519.44time_gap:0 id_gap:97
09:41:3319.31time_gap:1 id_gap:34
seq: _25_21_27_17_25
09:36:5519.44time_gap:0 id_gap:96
09:41:3619.31time_gap:0 id_gap:69
seq: _17_19_36_18_38
09:51:4519.34time_gap:1 id_gap:96
14:43:1519.12time_gap:1 id_gap:44
seq: _32_32_17_32_32
10:30:3619.2time_gap:3 id_gap:195
14:44:0919.13time_gap:1 id_gap:71
seq: _27_27_27_25_27
10:33:3319.19time_gap:0 id_gap:18
14:43:0919.12time_gap:1 id_gap:181
seq: _27_18_21_12
10:14:1119.31time_gap:0 id_gap:133
10:14:1419.3time_gap:0
seq: _23_27_32_34
09:42:0919.29time_gap:1 id_gap:196
14:08:3919.03time_gap:0 id_gap:39
seq: _39_22_33_26
10:05:1719.28time_gap:0 id_gap:37
10:34:3019.16time_gap:0 id_gap:59
seq: _36_43_41_32
10:00:3819.2time_gap:0
10:00:3819.2time_gap:1
seq: _37_37_14
10:30:3019.19time_gap:0
10:30:3019.19time_gap:0 id_gap:17
seq: _234_22_22
13:12:2219.01time_gap:0 id_gap:12
13:15:4919.07time_gap:1 id_gap:26
seq: _48_33
09:50:2419.34time_gap:0
14:27:4019.11time_gap:0
14:27:4019.11time_gap:0 id_gap:11
------卖出------

sell seq: _27_15_27_11_13_27_20
09:35:3319.55time_gap:1 id_gap:38
09:44:0619.34time_gap:1 id_gap:19
sell seq: _12_27_13_30_14_30
09:35:3819.54time_gap:0 id_gap:169
13:16:1619.08time_gap:0 id_gap:114
sell seq: _18_18_18_18_18
09:31:5019.74time_gap:0 id_gap:120
13:05:5319.04time_gap:1
sell seq: _19_25_16_22_14
09:35:4919.5time_gap:0 id_gap:173
14:45:4619.14time_gap:0 id_gap:169
sell seq: _25_19_17_27
09:47:0319.38time_gap:1 id_gap:89
11:02:5719.19time_gap:0 id_gap:47
sell seq: _11_42_29
09:54:0019.44time_gap:0
10:34:0619.17time_gap:0 id_gap:13
sell seq: _36_36_21
09:40:2719.41time_gap:0 id_gap:20
10:45:5019.2time_gap:0
sell seq: _23_36_31
09:40:2719.41time_gap:0 id_gap:49
09:47:0619.37time_gap:0 id_gap:99
sell seq: _79_30_12
09:59:1219.27time_gap:0 id_gap:20
10:00:3619.21time_gap:0 id_gap:171
sell seq: _11_40_28
09:35:4919.5time_gap:0 id_gap:43
09:47:2019.37time_gap:1
sell seq: _28_16_58
09:35:4919.5time_gap:0 id_gap:13
14:45:4619.14time_gap:0
sell seq: _27_27_27
................................................................... (total: 32)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：391 regularGap 165.0
seq: _15_20_12_18_18_13_20_13_15_15_13
10:00:5613.25time_gap:0 id_gap:17
13:17:2713.09time_gap:0
seq: _14_12_14_13_11_12_11_17_11_13
09:59:2813.2time_gap:0
10:25:0913.2time_gap:0
seq: _11_18_21_13_23_12_24_14
09:56:2913.33time_gap:0
10:00:5413.25time_gap:0 id_gap:14
seq: _83_42_78_17
10:00:5613.24time_gap:0
10:17:3413.2time_gap:1
seq: _137_142_83
09:30:5613.54time_gap:3 id_gap:134
09:31:3913.57time_gap:0 id_gap:29
seq: _13_109_16
09:40:5413.33time_gap:0 id_gap:66
09:52:2413.27time_gap:0 id_gap:53
seq: _11_21_119
09:53:5313.3time_gap:0 id_gap:23
09:59:4313.23time_gap:0 id_gap:68
seq: _68_68
09:30:0013.56time_gap:0
10:29:1013.19time_gap:1
13:01:2413.05time_gap:0 id_gap:73
seq: _62_62
09:30:0213.55time_gap:0 id_gap:11
09:35:4413.41time_gap:0 id_gap:15
13:01:2413.04time_gap:1
seq: _32_114
09:32:5113.5time_gap:0
10:18:3313.18time_gap:0 id_gap:145
11:28:4113.06time_gap:1
seq: _54_164
10:23:4413.15time_gap:0
11:21:1013.09time_gap:0
11:21:1013.09time_gap:0
------卖出------

sell seq: _11_12_17_25_18_12_14_11_15_29_14
09:55:3013.26time_gap:0 id_gap:74
09:59:1513.2time_gap:0 id_gap:12
sell seq: _14_12_20_12_13_15_11_12_12_12
09:32:0413.59time_gap:0 id_gap:14
13:15:1013.09time_gap:1 id_gap:90
sell seq: _19_13_14_16_14_13_14_14_15
13:31:5913.13time_gap:1
13:51:3313.12time_gap:1
sell seq: _18_18_16_19_15_19_15_17
14:00:1813.03time_gap:0 id_gap:38
14:06:0313.01time_gap:0 id_gap:56
sell seq: _31_38_23_11_12_16_17
10:37:2713.13time_gap:0 id_gap:33
14:17:5213.17time_gap:3 id_gap:11
sell seq: _11_18_16_12_26_13_20
13:26:2813.1time_gap:0 id_gap:81
14:00:1413.04time_gap:0 id_gap:38
sell seq: _11_12_12_18_53_13
09:51:1513.26time_gap:0 id_gap:101
13:32:1213.12time_gap:0 id_gap:63
sell seq: _13_24_24_21_24_12
10:24:2013.23time_gap:0
10:38:3413.12time_gap:0 id_gap:23
sell seq: _30_32_41_32
09:31:5813.62time_gap:0
14:14:2013.11time_gap:0
sell seq: _32_17_16_49
09:56:0313.26time_gap:0
14:18:1513.16time_gap:0
sell seq: _20_62_11_23
13:47:3613.06time_gap:1 id_gap:13
14:25:2113.08time_gap:0 id_gap:35
sell seq: _78_93_12
10:36:0113.09time_gap:0
13:32:0813.11time_gap:0
sell seq: _58_65_17
................................................................... (total: 52)

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：391 regularGap 737.0
seq: _26_26_26_31_26_22
10:20:4913.72time_gap:0 id_gap:333
10:21:0713.73time_gap:0 id_gap:122
10:21:1013.72time_gap:0 id_gap:95
seq: _24_24_24_28_20_24
10:20:5213.72time_gap:0 id_gap:204
10:22:3413.62time_gap:0 id_gap:133
seq: _21_21_21_21_25_18
10:49:2513.33time_gap:0 id_gap:53
10:50:2213.36time_gap:0 id_gap:323
seq: _17_73_13_17
13:59:0013.09time_gap:0 id_gap:38
14:29:1613.22time_gap:3 id_gap:22
seq: _19_67_25
09:30:3814.73time_gap:0 id_gap:23
09:37:0214.41time_gap:0 id_gap:32
seq: _27_54_57
09:41:4814.24time_gap:0
09:50:2214.25time_gap:0
seq: _39_48_55
09:52:4514.13time_gap:0
11:05:1613.33time_gap:0 id_gap:46
seq: _36_37_73
10:11:3213.91time_gap:0 id_gap:257
10:28:0013.6time_gap:0
------卖出------

sell seq: _47_46_93
09:42:5914.4time_gap:0
10:11:5413.91time_gap:1 id_gap:15

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：387 regularGap 125.0
seq: _37_37_16_14_26_37_18_23
09:36:1020.23time_gap:0 id_gap:19
09:36:1020.23time_gap:0 id_gap:77
seq: _17_15_12_11_15_15
09:32:5220.04time_gap:0 id_gap:94
11:29:0819.37time_gap:0 id_gap:51
seq: _17_14_22_12_18_11
10:35:3019.46time_gap:0 id_gap:14
13:23:1219.21time_gap:0
seq: _16_12_19_15_11_19
13:23:1719.23time_gap:1
13:34:1419.15time_gap:0 id_gap:28
seq: _55_102_56_11_29
11:21:0619.28time_gap:0
11:21:0719.33time_gap:0
seq: _20_22_11_47
09:31:2819.99time_gap:0 id_gap:46
09:40:5520.04time_gap:0 id_gap:17
seq: _47_47_47_47
09:48:0120.2time_gap:0 id_gap:11
09:48:0120.2time_gap:1 id_gap:38
seq: _19_19_19_19
09:48:0420.21time_gap:0
10:36:0919.45time_gap:0
seq: _37_37_37_12
09:36:1020.23time_gap:0 id_gap:40
09:36:1020.23time_gap:0 id_gap:73
seq: _38_34_17
09:31:2819.99time_gap:0 id_gap:52
13:28:0619.21time_gap:0 id_gap:10
seq: _23_32_25
09:33:4419.94time_gap:0 id_gap:24
10:36:0319.44time_gap:0 id_gap:79
seq: _16_16_57
09:41:4220.02time_gap:0 id_gap:10
13:56:5819.17time_gap:0 id_gap:76
seq: _13_30_215
09:35:3820.2time_gap:0 id_gap:118
11:21:0519.29time_gap:0
seq: _33_37_31
09:36:1120.23time_gap:0 id_gap:124
11:21:0419.28time_gap:0 id_gap:23
seq: _68_52
09:38:5219.88time_gap:0
09:43:3920.29time_gap:1
09:44:3620.25time_gap:0
09:46:0720.31time_gap:0
seq: _42_52
10:35:2219.46time_gap:0 id_gap:125
10:39:2819.4time_gap:0 id_gap:112
10:40:1819.45time_gap:0 id_gap:121
seq: _69_31
10:36:0919.44time_gap:0
10:36:1019.44time_gap:0
10:36:1019.44time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27_27
09:45:0720.35time_gap:0
09:45:0720.35time_gap:0 id_gap:87
sell seq: _19_19_19_19_19_19_13_13
09:45:0620.38time_gap:0 id_gap:11
09:45:0620.38time_gap:0 id_gap:13
09:45:0820.38time_gap:0 id_gap:59
sell seq: _22_30_30_14_30_27_13
09:39:4419.94time_gap:1 id_gap:21
09:39:4719.94time_gap:1 id_gap:22
sell seq: _15_14_16_15_17_13_16
09:37:0120.18time_gap:1
10:03:2119.98time_gap:0 id_gap:26
sell seq: _20_15_19_18_19_18_18
09:44:1920.33time_gap:0 id_gap:117
09:45:0420.38time_gap:0 id_gap:26
sell seq: _19_12_18_15_18_22
10:07:0320.08time_gap:0
10:54:2319.58time_gap:0
sell seq: _14_12_11_15_12_11
09:36:4620.19time_gap:0 id_gap:33
09:46:3120.36time_gap:0
sell seq: _22_18_23_23_18
10:13:5019.95time_gap:0 id_gap:20
11:08:0219.63time_gap:0
11:14:0119.46time_gap:0
sell seq: _25_19_27_22_21
10:16:0819.94time_gap:0
10:59:5319.62time_gap:1 id_gap:51
sell seq: _17_13_32_20
10:19:0919.83time_gap:0 id_gap:28
10:25:0519.78time_gap:0
sell seq: _18_22_23_26
09:44:0420.41time_gap:0 id_gap:123
10:19:0919.85time_gap:1
sell seq: _12_27_27_25
................................................................... (total: 106)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：380 regularGap 1000
seq: _11_25_17_21
10:09:2147.17time_gap:0 id_gap:28
10:23:4846.98time_gap:1 id_gap:36
seq: _22_22_23_23
13:01:2146.7time_gap:0 id_gap:51
13:01:2146.7time_gap:0 id_gap:59
seq: _22_17_16
09:32:5148.0time_gap:0 id_gap:95
13:04:1546.73time_gap:0 id_gap:92
seq: _20_14_14
09:31:0648.36time_gap:0 id_gap:69
09:46:0847.66time_gap:0
seq: _31_18_21
09:30:3448.43time_gap:1 id_gap:25
10:37:5746.89time_gap:0 id_gap:66
seq: _14_14_14
09:37:0048.13time_gap:1 id_gap:330
13:28:5747.13time_gap:3 id_gap:11
seq: _33_14_39
09:35:2648.05time_gap:0
10:38:0046.9time_gap:0 id_gap:792
seq: _17_17_17
09:36:0048.16time_gap:0 id_gap:31
10:00:1247.05time_gap:0
seq: _17_11_17
13:00:2046.63time_gap:0 id_gap:16
14:34:2147.49time_gap:0 id_gap:10
14:55:2247.49time_gap:0
seq: _20_11_16
10:00:1247.06time_gap:0 id_gap:21
10:38:5046.95time_gap:0
13:14:4647.19time_gap:0 id_gap:35
seq: _27_27_27
13:19:2147.16time_gap:3 id_gap:10
14:14:4246.97time_gap:3 id_gap:13
seq: _11_11_11
13:12:0746.67time_gap:0 id_gap:12
13:34:5447.17time_gap:1 id_gap:11
13:34:5547.17time_gap:0
seq: _18_17
09:30:5248.13time_gap:1 id_gap:54
14:24:1546.98time_gap:0 id_gap:42
14:37:4147.74time_gap:0
14:55:3347.44time_gap:0
seq: _23_12
09:39:1548.13time_gap:0
10:23:4746.98time_gap:0 id_gap:444
13:29:3047.1time_gap:0 id_gap:34
14:38:2447.83time_gap:0
14:54:1947.42time_gap:0
seq: _46_13
09:30:4448.0time_gap:0
10:35:3146.94time_gap:0
14:39:3147.6time_gap:1 id_gap:23
seq: _32_18
10:19:3646.84time_gap:0 id_gap:12
13:28:0446.91time_gap:1 id_gap:174
14:56:0047.52time_gap:0
seq: _37_36
09:38:3647.91time_gap:0 id_gap:49
13:10:4546.81time_gap:0 id_gap:10
13:20:1547.17time_gap:0
14:20:5447.01time_gap:0 id_gap:20
seq: _27_29
09:30:1948.84time_gap:0
09:34:0448.4time_gap:0
09:42:4647.92time_gap:0
13:16:0047.08time_gap:0 id_gap:53
13:33:4547.31time_gap:0 id_gap:10
seq: _32_13
09:30:3748.48time_gap:0
09:32:5848.01time_gap:0 id_gap:215
09:33:0048.06time_gap:0 id_gap:157
09:42:5647.91time_gap:0
14:28:3046.88time_gap:0
seq: _14_19
09:35:1248.01time_gap:1
09:35:4148.25time_gap:0
14:50:0147.51time_gap:0 id_gap:696
seq: _17_16
09:30:3148.33time_gap:0 id_gap:221
10:21:3747.14time_gap:0 id_gap:269
10:23:5446.99time_gap:0 id_gap:229
seq: _11_23
09:39:1747.93time_gap:0
13:00:5446.59time_gap:0 id_gap:53
13:15:5247.06time_gap:0
14:38:0747.8time_gap:0 id_gap:48
seq: _28_34
09:30:3448.44time_gap:0
13:01:5246.7time_gap:0 id_gap:46
13:07:0146.89time_gap:0 id_gap:809
seq: _14_22
10:56:4847.31time_gap:0 id_gap:12
13:09:0446.7time_gap:0
13:14:1247.0time_gap:0
seq: _28_14
09:35:2348.08time_gap:0
13:20:2247.2time_gap:0 id_gap:35
14:16:3046.89time_gap:0
seq: _21_21
13:01:2546.65time_gap:1 id_gap:23
13:34:3047.18time_gap:0 id_gap:23
14:21:4547.02time_gap:0 id_gap:153
seq: _62_13
10:21:2447.1time_gap:0
10:40:4747.0time_gap:0
14:11:5746.7time_gap:0
seq: _26_11
10:40:4847.05time_gap:0
13:51:0547.23time_gap:0
14:12:5446.76time_gap:0
seq: _37_13
10:19:4846.82time_gap:0
10:28:2447.02time_gap:0 id_gap:55
10:40:4746.99time_gap:0
13:09:2846.72time_gap:0
14:29:4647.14time_gap:0
------卖出------

sell seq: _19_19_19
10:02:3147.3time_gap:1 id_gap:40
10:42:2447.37time_gap:0 id_gap:10
sell seq: _13_12_12
13:04:4846.84time_gap:3 id_gap:30
14:24:1546.98time_gap:0
14:38:2947.73time_gap:0
sell seq: _16_16_14
09:34:1448.25time_gap:0 id_gap:168
09:47:0447.63time_gap:0 id_gap:269
13:16:1547.0time_gap:0 id_gap:67
sell seq: _17_14_14
09:33:5248.17time_gap:0 id_gap:174
09:45:5447.6time_gap:1 id_gap:693
sell seq: _16_14_11
13:11:4446.66time_gap:0 id_gap:227
14:00:0946.87time_gap:0 id_gap:109
sell seq: _72_11
10:16:0647.35time_gap:0
10:18:2647.06time_gap:0 id_gap:14
14:30:2547.26time_gap:0
sell seq: _37_23
09:56:2447.5time_gap:0 id_gap:195
13:44:0047.08time_gap:0 id_gap:269
14:23:3146.97time_gap:0
14:50:3047.49time_gap:0 id_gap:491
sell seq: _23_17
09:30:3448.43time_gap:1 id_gap:786
09:34:1348.26time_gap:0
09:34:4448.24time_gap:0
09:47:1347.57time_gap:0 id_gap:918
14:09:5246.65time_gap:3 id_gap:619
sell seq: _36_17
................................................................... (total: 78)

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：379 regularGap 557.0
seq: _21_24_21_20_24_26_24_19_23_27_23
09:43:426.38time_gap:0 id_gap:22
14:15:096.1time_gap:1 id_gap:28
seq: _25_34_21_23_21_18_26_19_27_26_20
10:01:236.24time_gap:0 id_gap:11
13:36:086.11time_gap:0 id_gap:43
seq: _199_22_17_19_17_21
10:37:416.15time_gap:0
10:37:416.15time_gap:0 id_gap:15
seq: _198_155_18_18_18_20
13:22:516.15time_gap:0
13:22:516.15time_gap:0
seq: _64_97_97
09:40:176.26time_gap:0
11:22:246.17time_gap:0 id_gap:61
seq: _111_38_111
10:11:356.24time_gap:0 id_gap:21
10:11:356.24time_gap:1
seq: _116_89_86
10:53:116.18time_gap:0
11:06:416.18time_gap:0
seq: _500_18_19
14:38:276.14time_gap:0 id_gap:67
14:43:216.13time_gap:0 id_gap:15
seq: _228_154
09:42:046.22time_gap:0 id_gap:329
09:43:196.32time_gap:0 id_gap:14
10:25:436.18time_gap:0 id_gap:302
------卖出------

sell seq: _65_109_83
14:56:516.11time_gap:1 id_gap:455
14:56:526.11time_gap:0 id_gap:347
14:56:536.1time_gap:0 id_gap:463

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：376 regularGap 20
seq: _17_17_17_17_21_15
09:30:4426.01time_gap:1
09:35:2625.77time_gap:1
seq: _33_28_30_30_27
09:35:0925.83time_gap:1
09:40:4025.58time_gap:1
seq: _30_29_18_20
09:35:5025.9time_gap:0
10:37:1025.19time_gap:0 id_gap:18
13:34:3625.24time_gap:0
seq: _17_13_13_20
09:37:1425.86time_gap:0
14:53:0525.33time_gap:0
seq: _20_20_19_18
10:33:3125.31time_gap:3
14:55:0325.33time_gap:0
seq: _28_26_26
09:31:0926.03time_gap:0 id_gap:17
10:05:3026.0time_gap:0
seq: _33_32_44
10:01:5726.07time_gap:1
10:05:0225.9time_gap:0
seq: _38_11_20
09:30:0326.19time_gap:0
10:06:0125.97time_gap:1
seq: _26_27_15
09:30:2426.46time_gap:0
09:35:0825.85time_gap:0
10:34:0425.24time_gap:0 id_gap:20
seq: _19_26_31
09:34:3125.96time_gap:0 id_gap:19
14:54:0325.32time_gap:0
seq: _30_29_18
10:39:1625.15time_gap:0
11:17:3025.06time_gap:0
seq: _17_30_17
09:57:5925.8time_gap:0
14:54:0325.32time_gap:0
seq: _26_19_23
09:35:3225.79time_gap:0
10:01:0025.72time_gap:0 id_gap:16
seq: _18_13_36
09:42:1625.6time_gap:0
09:56:0825.54time_gap:1
seq: _33_36
09:31:0926.03time_gap:0
09:35:2525.79time_gap:0
09:50:2525.44time_gap:0
10:02:1826.3time_gap:0
seq: _48_14
10:02:1826.3time_gap:0
10:02:5126.18time_gap:0
14:19:4025.38time_gap:0
seq: _31_27
09:30:2226.43time_gap:0
09:30:2226.43time_gap:0
09:30:2326.43time_gap:0
10:02:0826.45time_gap:0
seq: _32_44
10:34:0925.22time_gap:0
10:39:1125.17time_gap:1
10:49:5525.2time_gap:0
seq: _48_26
09:56:1825.55time_gap:0
10:02:5426.16time_gap:3
10:10:2625.68time_gap:0
seq: _38_38
09:35:3325.79time_gap:0
09:48:3925.49time_gap:3
11:26:5425.03time_gap:0
seq: _48_19
10:36:2025.23time_gap:0
14:34:0525.52time_gap:0 id_gap:14
14:55:3825.3time_gap:0
seq: _34_34
10:34:5125.19time_gap:0
10:37:2725.16time_gap:0
10:38:4525.06time_gap:0
------卖出------

sell seq: _30_31_30_31_31_32_32
13:21:2725.17time_gap:0
13:21:2725.17time_gap:0
sell seq: _13_13_11_13_12_11
14:19:4825.4time_gap:3 id_gap:14
14:22:0425.4time_gap:0
14:22:1625.37time_gap:0
sell seq: _12_28_28_13_28
09:30:2726.38time_gap:0
09:30:2726.38time_gap:0
sell seq: _20_22_22
09:37:1625.96time_gap:1
10:14:1625.66time_gap:0 id_gap:15
sell seq: _26_13_26
09:53:1925.45time_gap:1 id_gap:20
10:10:1325.7time_gap:3
sell seq: _71_71_71
09:40:2225.68time_gap:0 id_gap:11
10:16:1025.62time_gap:0
sell seq: _31_16_16
09:30:3326.15time_gap:0 id_gap:12
14:25:2425.32time_gap:0
sell seq: _28_15_28
09:30:2726.38time_gap:1
10:22:2825.44time_gap:0
sell seq: _28_22_22
09:30:2526.44time_gap:1 id_gap:12
10:25:1225.48time_gap:0
sell seq: _18_37_18
09:30:4226.11time_gap:0
10:26:4425.46time_gap:0
sell seq: _24_24_48
09:35:5525.86time_gap:0
09:50:0425.48time_gap:0 id_gap:20
sell seq: _12_22_35
................................................................... (total: 67)

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：376 regularGap 1000
seq: _14_12_20_21
09:31:3644.29time_gap:0 id_gap:120
09:32:1544.49time_gap:0 id_gap:107
09:32:4245.0time_gap:0 id_gap:169
09:33:5445.05time_gap:0 id_gap:253
seq: _14_12_20
09:41:2844.14time_gap:0 id_gap:37
09:45:0743.79time_gap:0 id_gap:80
seq: _15_13_18
09:33:5944.99time_gap:1
10:12:4343.5time_gap:0 id_gap:84
10:22:5142.85time_gap:0 id_gap:33
seq: _13_14_14
09:56:5043.37time_gap:1 id_gap:63
13:55:1642.42time_gap:0 id_gap:82
seq: _17_27
09:32:3044.94time_gap:1 id_gap:642
09:35:0244.49time_gap:0
09:39:0043.7time_gap:0
09:41:3844.2time_gap:0
10:11:2143.23time_gap:0
seq: _26_11
09:30:1145.17time_gap:0
09:44:1943.82time_gap:0
14:52:3642.3time_gap:0 id_gap:20
seq: _23_24
09:33:5245.13time_gap:0
13:39:5241.72time_gap:0
14:52:3442.22time_gap:0
seq: _43_11
09:30:2145.95time_gap:1
09:32:3945.69time_gap:0
10:13:0443.56time_gap:0
seq: _12_26
09:30:3745.37time_gap:0
09:31:1744.43time_gap:0 id_gap:22
09:54:0043.44time_gap:0
14:47:0342.57time_gap:0 id_gap:16
------卖出------

sell seq: _12_14_14
09:43:5144.04time_gap:0 id_gap:16
14:54:5842.45time_gap:0
sell seq: _21_18
09:30:1345.88time_gap:0
09:32:5945.19time_gap:0
09:34:5944.44time_gap:0
10:22:0842.9time_gap:0 id_gap:19
13:31:4141.59time_gap:0
sell seq: _27_14
09:30:4145.09time_gap:0 id_gap:411
09:45:0843.68time_gap:0
14:52:5142.31time_gap:0
sell seq: _12_31
09:45:0843.7time_gap:0
10:03:0043.0time_gap:0 id_gap:56
10:14:2643.4time_gap:0
14:51:3242.46time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：368 regularGap 293.28000000000065
seq: _23_20_13_13_12_16
11:29:0421.43time_gap:0
14:27:2721.27time_gap:0 id_gap:11
seq: _19_17_12_12_11
10:02:1221.6time_gap:0 id_gap:288
13:48:1821.37time_gap:0 id_gap:10
seq: _20_19_14_18_19
11:29:0621.42time_gap:0 id_gap:40
14:16:5021.3time_gap:0 id_gap:168
seq: _26_18_15_16_12
13:23:2021.36time_gap:0 id_gap:33
13:41:0721.36time_gap:0
seq: _12_59_15_14
13:48:1821.37time_gap:0 id_gap:118
13:48:1821.37time_gap:0 id_gap:21
seq: _38_15_24_18
13:41:0021.36time_gap:0
13:47:5121.36time_gap:0 id_gap:10
seq: _19_23_23_15
13:29:1821.3time_gap:0 id_gap:86
13:41:5021.36time_gap:1 id_gap:73
seq: _16_19_23_15
14:19:5421.3time_gap:0 id_gap:32
14:56:0021.16time_gap:0
seq: _22_17_17_17
13:36:2421.31time_gap:0
13:36:2721.31time_gap:0
14:12:5521.3time_gap:0 id_gap:167
seq: _22_26_19_22
14:22:1521.29time_gap:1 id_gap:234
14:27:2121.26time_gap:3 id_gap:222
seq: _21_31_45
10:02:1221.6time_gap:0
14:27:2721.27time_gap:0
seq: _14_45_12
09:44:5721.52time_gap:0 id_gap:40
14:18:3721.3time_gap:0 id_gap:31
seq: _15_49_24
13:03:3821.45time_gap:0 id_gap:15
13:07:2421.39time_gap:3 id_gap:254
seq: _13_34_26
14:18:3021.3time_gap:0 id_gap:83
14:20:4821.29time_gap:0
seq: _27_27_32
14:23:1321.28time_gap:0
14:26:2721.26time_gap:0 id_gap:98
seq: _11_99
13:03:0921.45time_gap:0 id_gap:113
13:49:2721.39time_gap:0 id_gap:12
14:16:5121.3time_gap:0 id_gap:19
------卖出------

sell seq: _34_22_12_25
09:30:5221.79time_gap:0 id_gap:289
09:42:4921.56time_gap:0 id_gap:269
09:50:3321.56time_gap:0 id_gap:156
09:52:2021.63time_gap:0 id_gap:226
09:59:2221.56time_gap:0 id_gap:152
10:02:5821.6time_gap:0 id_gap:141
10:04:1921.62time_gap:0 id_gap:140
10:06:0321.6time_gap:0 id_gap:99
10:08:5021.59time_gap:0 id_gap:130
10:15:1921.55time_gap:0 id_gap:81
10:17:2921.52time_gap:0 id_gap:112
10:18:0521.52time_gap:0 id_gap:64
10:18:2621.52time_gap:0 id_gap:120
sell seq: _50_44_23
09:31:1421.77time_gap:0
09:40:4921.61time_gap:0
sell seq: _34_25_22
09:31:4821.74time_gap:1 id_gap:245
10:05:5121.58time_gap:1 id_gap:86
sell seq: _17_12_50
13:34:1821.33time_gap:0 id_gap:56
13:34:3821.35time_gap:0 id_gap:103
sell seq: _46_11_17
10:34:3921.45time_gap:0 id_gap:17
14:49:3621.21time_gap:1 id_gap:51
sell seq: _57_19
10:25:3321.48time_gap:0 id_gap:156
13:36:2121.33time_gap:0
14:15:5421.29time_gap:0 id_gap:10

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：135亿
score：368 regularGap 20
seq: _14_17_13_11_12_12_15
09:35:1419.01time_gap:0 id_gap:15
09:35:2819.01time_gap:0
10:51:4518.6time_gap:0
seq: _44_35_21_24
09:35:1819.03time_gap:0
09:36:1618.85time_gap:0
seq: _29_21_37
09:52:4518.65time_gap:0
10:14:0218.65time_gap:0 id_gap:10
------卖出------

sell seq: _12_27_39_37_43
09:30:4418.7time_gap:0 id_gap:17
13:17:4418.55time_gap:1
sell seq: _15_20_18_28
09:30:5018.67time_gap:0
09:31:3118.7time_gap:0 id_gap:15

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：366 regularGap 552.0
seq: _15_13_17_17_17
09:31:3424.08time_gap:0 id_gap:48
09:31:3424.08time_gap:0 id_gap:328
seq: _14_14_25_15
10:42:1823.27time_gap:0
13:04:5223.32time_gap:1 id_gap:196
seq: _16_13_20_39
10:56:4323.43time_gap:1 id_gap:265
13:18:5523.25time_gap:0 id_gap:36
seq: _21_17_28_16
09:30:5523.82time_gap:0 id_gap:12
09:32:4123.99time_gap:0 id_gap:12
09:34:2023.98time_gap:0
seq: _45_83_23_43
09:31:0723.98time_gap:0 id_gap:12
09:31:0724.0time_gap:0
seq: _21_22_23_23
09:32:3923.98time_gap:0 id_gap:416
09:34:3824.03time_gap:1 id_gap:342
seq: _31_24_31
09:34:1323.97time_gap:0 id_gap:242
10:36:2123.26time_gap:0 id_gap:190
seq: _51_22_12
09:32:4123.99time_gap:0 id_gap:20
09:34:5824.01time_gap:0
seq: _53_153_92
09:31:4424.04time_gap:1 id_gap:269
09:32:3124.02time_gap:0 id_gap:313
seq: _13_20_47
10:36:2123.26time_gap:0 id_gap:29
13:36:0023.09time_gap:0 id_gap:17
seq: _62_93_31
13:47:0423.06time_gap:0
14:08:5623.05time_gap:0 id_gap:22
seq: _83_23
09:32:4123.95time_gap:0
09:37:4923.7time_gap:0 id_gap:378
13:00:2823.35time_gap:0 id_gap:34
seq: _34_34
09:31:1523.95time_gap:1 id_gap:281
09:31:1623.95time_gap:0
09:32:0024.05time_gap:0 id_gap:13
09:33:2123.81time_gap:1 id_gap:136
10:48:3523.33time_gap:0 id_gap:27
13:41:3523.1time_gap:1
14:12:2623.07time_gap:1 id_gap:459
seq: _42_43
09:30:2623.39time_gap:0 id_gap:409
09:30:2623.39time_gap:0 id_gap:446
09:30:3623.57time_gap:0 id_gap:178
09:51:0423.47time_gap:0 id_gap:167
seq: _58_61
09:32:2524.02time_gap:0 id_gap:282
09:35:0223.97time_gap:0
10:09:2623.39time_gap:0
seq: _96_96
09:30:2923.47time_gap:1 id_gap:297
09:31:1923.96time_gap:0 id_gap:361
09:31:2123.96time_gap:0
seq: _32_32
09:30:5123.77time_gap:1
09:34:3623.99time_gap:0 id_gap:189
09:34:3924.02time_gap:0
seq: _87_67
09:31:0724.0time_gap:0
09:34:3824.01time_gap:0
09:35:4423.8time_gap:0
seq: _29_47
09:31:0723.96time_gap:0
13:05:4123.29time_gap:0 id_gap:104
13:29:5323.21time_gap:0
seq: _93_93
13:31:3723.21time_gap:0 id_gap:36
14:20:4523.1time_gap:0
14:33:4423.24time_gap:0
------卖出------

sell seq: _12_16_12_16_13_13
10:34:3123.3time_gap:0
10:40:0323.25time_gap:0
sell seq: _12_15_15_24_18
09:55:1723.44time_gap:0 id_gap:11
13:35:1223.09time_gap:0 id_gap:97
sell seq: _28_16_21_17
09:32:1924.02time_gap:0 id_gap:145
10:00:0123.28time_gap:0 id_gap:15
10:32:1823.33time_gap:0
13:21:2523.23time_gap:0 id_gap:13
sell seq: _12_37_12_11
09:30:2223.39time_gap:0 id_gap:12
13:49:5523.16time_gap:0 id_gap:277
sell seq: _11_17_56_11
09:30:2423.39time_gap:0 id_gap:36
09:31:3424.08time_gap:0 id_gap:191
sell seq: _15_15_24_18
09:32:5723.91time_gap:0
09:54:5823.48time_gap:0 id_gap:119
sell seq: _27_12_18_13
09:40:5823.63time_gap:0 id_gap:90
13:22:1623.21time_gap:0
sell seq: _27_25_22_19
13:02:5523.26time_gap:0 id_gap:347
13:21:2523.23time_gap:0
sell seq: _25_14_14_12
13:06:5123.27time_gap:0 id_gap:149
13:50:0323.16time_gap:0
sell seq: _32_37_33
11:17:5723.33time_gap:0
13:21:2123.24time_gap:0 id_gap:26
sell seq: _37_16_18
13:04:5323.32time_gap:0 id_gap:20
13:12:2423.29time_gap:0 id_gap:36
sell seq: _22_22_22
................................................................... (total: 55)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：363 regularGap 74.72000000000025
seq: _30_31_20_14
09:44:4360.21time_gap:1
13:38:0458.36time_gap:0 id_gap:30
seq: _10_16_16_16
09:48:2860.03time_gap:0
09:48:2960.03time_gap:1 id_gap:10
seq: _9_16_10_11
09:48:2860.03time_gap:1
10:00:2259.56time_gap:1 id_gap:12
seq: _14_14_12_9
09:48:3160.07time_gap:0
13:02:4658.75time_gap:3
seq: _33_13_10_11
10:00:1959.52time_gap:0
14:55:4658.56time_gap:0 id_gap:32
seq: _9_11_10
09:30:0763.16time_gap:0
09:34:3261.34time_gap:0
09:51:1159.69time_gap:0
10:00:4359.72time_gap:0 id_gap:17
seq: _9_22_17
09:30:0563.0time_gap:0 id_gap:16
09:34:5361.36time_gap:0
seq: _26_14_12
09:42:1660.32time_gap:0
13:37:4958.32time_gap:0 id_gap:38
seq: _10_23_11
09:36:5260.63time_gap:1 id_gap:65
10:01:2059.7time_gap:0 id_gap:39
seq: _12_11_21
09:44:4860.24time_gap:1
10:56:4659.63time_gap:0
14:48:3458.68time_gap:0 id_gap:27
seq: _15_11_12
10:10:0160.05time_gap:0
13:06:3558.65time_gap:0 id_gap:69
13:09:4658.57time_gap:0
seq: _14_14_12
10:13:3759.89time_gap:1
14:09:0458.4time_gap:3 id_gap:34
seq: _11_21_18
10:34:1259.2time_gap:0
14:33:3458.72time_gap:0 id_gap:27
seq: _13_38
09:33:3261.78time_gap:0
09:42:1660.28time_gap:0 id_gap:35
09:48:3260.07time_gap:0 id_gap:25
seq: _12_16
09:33:1561.93time_gap:0
09:48:2860.03time_gap:0
11:00:0459.86time_gap:0
seq: _9_19
09:34:3761.4time_gap:0 id_gap:70
13:00:2659.32time_gap:0
13:00:4759.45time_gap:0
seq: _23_23
09:34:1661.39time_gap:0
10:05:1160.07time_gap:0
14:37:0458.89time_gap:0
seq: _27_11
09:42:3360.77time_gap:0
09:48:3160.07time_gap:0
14:06:2058.27time_gap:0
seq: _18_12
09:36:0160.72time_gap:0 id_gap:54
09:38:0060.47time_gap:0 id_gap:27
09:47:1060.28time_gap:0
10:40:2060.39time_gap:0
13:12:0458.54time_gap:0
seq: _18_9
09:44:0460.37time_gap:0
13:15:4159.63time_gap:0
13:41:5958.49time_gap:0 id_gap:41
------卖出------

sell seq: _16_16_15_16_11_16_16_16_16_16
09:36:3960.58time_gap:1 id_gap:11
09:36:4060.58time_gap:0 id_gap:20
sell seq: _12_9_9
09:30:0163.0time_gap:1 id_gap:11
09:43:3960.62time_gap:0
09:57:1659.84time_gap:0
13:33:3958.61time_gap:0
sell seq: _13_10_24
09:32:1562.3time_gap:1 id_gap:32
09:53:4460.01time_gap:1
sell seq: _18_21_10
09:36:1161.02time_gap:0 id_gap:12
09:54:4660.0time_gap:0
10:59:4959.93time_gap:0 id_gap:71
sell seq: _19_23_21
09:40:4460.5time_gap:0
10:59:5259.9time_gap:0 id_gap:63
sell seq: _29_18_18
10:04:0459.96time_gap:0
10:07:1660.1time_gap:0
sell seq: _13_20_18
10:12:2559.99time_gap:0 id_gap:10
10:59:4059.93time_gap:0
sell seq: _18_13
09:30:0163.01time_gap:0
09:42:5460.9time_gap:0
10:07:1960.08time_gap:0 id_gap:10
10:16:1460.02time_gap:0
11:00:0759.81time_gap:1 id_gap:17
sell seq: _12_12
................................................................... (total: 54)

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：355 regularGap 20
seq: _15_17_13_15_16_12_12
10:52:0429.53time_gap:0
14:28:2330.0time_gap:0
seq: _11_16_18_13_12
14:18:5229.84time_gap:0
14:38:5629.95time_gap:0
seq: _15_26_18_11_17
11:18:3729.82time_gap:0
14:00:5629.53time_gap:0
seq: _14_11_21_16
09:30:1230.7time_gap:1 id_gap:10
13:18:5329.74time_gap:0
14:53:0429.95time_gap:0
seq: _33_30_12
09:38:5930.21time_gap:0
11:27:5529.69time_gap:0
seq: _29_12_23
09:32:4030.39time_gap:0
10:21:4829.2time_gap:0
seq: _18_19_14
09:50:2429.89time_gap:0
14:33:5430.0time_gap:0
seq: _27_14_29
09:50:3029.87time_gap:0
10:18:0329.3time_gap:0
seq: _25_22_18
13:13:2729.67time_gap:0
14:18:5229.87time_gap:0
seq: _23_13_42
11:18:3629.82time_gap:0
13:30:2029.67time_gap:0
seq: _20_21_27
11:06:0529.7time_gap:0
11:18:3729.82time_gap:0
seq: _18_49
09:30:0330.38time_gap:0 id_gap:14
09:43:1630.21time_gap:0
11:18:3629.8time_gap:0
seq: _28_28
09:30:0030.18time_gap:0
09:32:3930.36time_gap:0
09:43:2330.14time_gap:3
seq: _17_33
09:34:1630.24time_gap:0
10:08:3929.5time_gap:0
10:58:4030.18time_gap:0
seq: _36_23
09:32:4030.4time_gap:0
10:40:0429.35time_gap:0
11:17:3829.76time_gap:0 id_gap:16
seq: _36_33
09:31:2030.25time_gap:0 id_gap:14
09:32:4530.35time_gap:0
10:25:0829.31time_gap:0 id_gap:10
seq: _21_32
10:08:3829.54time_gap:0
10:37:3029.12time_gap:0
13:29:3129.66time_gap:0
seq: _32_23
10:09:1129.57time_gap:0
10:26:0829.3time_gap:0
10:28:3329.13time_gap:0
------卖出------

sell seq: _14_15_16_14_14
09:36:1530.36time_gap:0
10:54:5430.08time_gap:0
sell seq: _15_13_13_15_13
09:36:1530.36time_gap:1 id_gap:17
10:05:0729.62time_gap:3
sell seq: _17_16_18_16
09:39:3030.26time_gap:1
10:54:5530.08time_gap:0
13:09:0729.53time_gap:0 id_gap:15
sell seq: _13_13_13_13
10:15:5229.52time_gap:0
14:29:1730.04time_gap:1
sell seq: _24_24_24
09:40:0930.15time_gap:1
09:54:2829.71time_gap:0
10:29:1029.16time_gap:0 id_gap:10
sell seq: _61_68_63
09:30:0030.39time_gap:0
09:30:0030.43time_gap:0
sell seq: _13_24_25
09:50:0729.83time_gap:0
10:42:1729.51time_gap:0
sell seq: _19_17_19
09:31:0630.01time_gap:0 id_gap:12
13:10:4329.62time_gap:0 id_gap:10
13:35:2829.6time_gap:0
13:56:4029.63time_gap:0
sell seq: _22_22_22
13:07:4429.59time_gap:0 id_gap:17
13:10:3429.63time_gap:1 id_gap:20
sell seq: _59_58
................................................................... (total: 70)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：341 regularGap 705.0
seq: _18_25_17_16_14
11:16:3836.12time_gap:0
13:15:3635.79time_gap:1 id_gap:145
seq: _21_21_21
09:30:3137.95time_gap:1 id_gap:489
10:36:2236.38time_gap:0 id_gap:156
seq: _16_13_19
09:34:3037.32time_gap:0
10:40:4136.34time_gap:0
13:27:1835.69time_gap:0 id_gap:340
seq: _15_14_16
13:26:5535.71time_gap:0 id_gap:188
14:26:0635.64time_gap:1 id_gap:660
seq: _26_15_23
09:37:0536.98time_gap:0 id_gap:54
10:03:0436.48time_gap:0 id_gap:75
14:26:3835.73time_gap:0 id_gap:28
seq: _12_15_27
09:58:0536.54time_gap:0 id_gap:503
10:13:4536.98time_gap:0 id_gap:57
seq: _15_24_16
09:40:2736.81time_gap:0 id_gap:303
11:16:3836.12time_gap:0
seq: _24_24_31
10:12:4236.51time_gap:0
13:38:0435.61time_gap:0
seq: _28_34_35
09:59:2136.5time_gap:1
14:26:0735.66time_gap:0 id_gap:215
seq: _17_37_29
10:00:0536.45time_gap:0 id_gap:251
11:16:3836.12time_gap:0 id_gap:13
seq: _12_17_16
10:00:1136.44time_gap:0 id_gap:359
13:00:0136.2time_gap:0 id_gap:274
seq: _17_16_16
10:23:3736.43time_gap:0 id_gap:22
10:23:4536.43time_gap:1 id_gap:17
seq: _14_20_21
11:05:1436.31time_gap:0 id_gap:42
14:26:4535.72time_gap:0
seq: _26_18
09:30:3037.93time_gap:1
09:45:1636.77time_gap:0 id_gap:12
10:00:0636.49time_gap:0
10:02:3936.49time_gap:0
10:24:4036.56time_gap:1 id_gap:442
seq: _28_13
09:30:3337.94time_gap:3
09:38:4837.12time_gap:0
09:39:4736.87time_gap:0 id_gap:84
10:22:2436.63time_gap:0
14:14:3135.79time_gap:0 id_gap:432
14:43:1936.04time_gap:0
seq: _34_12
09:33:4437.63time_gap:0
13:13:0935.8time_gap:0
14:43:0735.87time_gap:0
seq: _29_18
09:34:3037.37time_gap:0 id_gap:84
09:57:5636.57time_gap:0 id_gap:80
13:02:0535.88time_gap:0 id_gap:140
seq: _24_19
09:39:0637.02time_gap:1 id_gap:21
10:23:3836.43time_gap:0 id_gap:26
10:48:3936.33time_gap:0
13:13:2935.81time_gap:1 id_gap:211
seq: _14_42
09:38:1636.96time_gap:1 id_gap:541
09:59:2336.5time_gap:0 id_gap:237
13:38:0435.61time_gap:0
seq: _28_23
09:41:5136.78time_gap:0 id_gap:359
10:59:0936.61time_gap:0
11:20:2136.12time_gap:0 id_gap:21
13:36:0335.64time_gap:0 id_gap:42
seq: _39_33
09:41:5136.78time_gap:0 id_gap:77
09:59:1436.46time_gap:0 id_gap:190
10:00:0636.43time_gap:0
seq: _37_37
10:01:5936.47time_gap:1 id_gap:102
10:07:4436.66time_gap:0 id_gap:21
13:11:3635.77time_gap:0 id_gap:15
seq: _39_16
09:59:3536.47time_gap:0
10:13:1036.63time_gap:0
14:52:1835.84time_gap:0
seq: _32_14
10:59:0636.54time_gap:0
13:02:0635.88time_gap:0
14:10:4535.73time_gap:0 id_gap:663
14:50:0735.9time_gap:0
seq: _32_33
10:00:0636.43time_gap:0
10:39:0136.3time_gap:0
11:23:1236.15time_gap:0
13:11:3835.76time_gap:0 id_gap:25
------卖出------

sell seq: _48_48_48_48_48_48_48_48_48_48_48
11:09:2836.2time_gap:0 id_gap:184
11:09:2936.2time_gap:0 id_gap:81
sell seq: _38_38_38_38_38_38
11:15:1336.2time_gap:0 id_gap:42
11:15:1336.2time_gap:1 id_gap:61
sell seq: _12_13_12_14_17
09:30:0238.4time_gap:1 id_gap:46
09:39:3336.89time_gap:0 id_gap:101
13:21:3135.8time_gap:0 id_gap:15
sell seq: _15_54_29_29_54
09:52:2636.7time_gap:0 id_gap:82
09:52:2636.7time_gap:0 id_gap:47
sell seq: _75_13_29_17_13
10:02:4136.44time_gap:0 id_gap:496
10:06:1136.7time_gap:0 id_gap:362
sell seq: _18_18_11_15_12
09:49:0936.76time_gap:0 id_gap:599
13:51:1635.8time_gap:0
sell seq: _12_12_12_12_12
09:41:4636.77time_gap:0 id_gap:412
09:41:4636.77time_gap:0 id_gap:365
10:45:0436.31time_gap:0 id_gap:175
14:11:1535.7time_gap:0
sell seq: _22_17_13_37_11
10:04:1036.61time_gap:0 id_gap:362
10:30:0936.47time_gap:0 id_gap:280
sell seq: _14_31_14_80_14
10:03:4436.55time_gap:0 id_gap:200
14:49:5235.9time_gap:1 id_gap:157
sell seq: _12_13_12_14
09:44:2136.85time_gap:0 id_gap:10
14:11:1535.7time_gap:0
14:52:4435.81time_gap:1 id_gap:110
sell seq: _13_12_14_17
................................................................... (total: 231)

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：340 regularGap 1000
seq: _24_23_26_20_21_14
09:46:1227.6time_gap:0 id_gap:26
14:33:5328.95time_gap:1 id_gap:619
seq: _12_11_14_13_14
13:50:1428.8time_gap:0 id_gap:173
13:51:0528.8time_gap:0
14:50:0628.76time_gap:3 id_gap:694
seq: _18_18_18_18
09:47:1627.99time_gap:0 id_gap:289
10:06:0128.3time_gap:3 id_gap:16
seq: _23_24_13_28
09:47:4628.02time_gap:0 id_gap:820
09:47:4928.02time_gap:0 id_gap:437
seq: _24_23_26
14:30:1228.9time_gap:0 id_gap:166
14:52:5128.78time_gap:0 id_gap:18
seq: _22_22_22
09:42:0527.43time_gap:0
10:35:5728.66time_gap:0 id_gap:71
seq: _23_24_13
13:36:0628.64time_gap:0 id_gap:73
13:41:0028.69time_gap:3 id_gap:361
seq: _18_24_30
10:01:0728.14time_gap:0 id_gap:33
10:01:5028.2time_gap:0 id_gap:15
10:30:0529.25time_gap:1 id_gap:391
seq: _11_15_28
09:49:4328.12time_gap:0 id_gap:82
14:15:4128.81time_gap:0 id_gap:164
seq: _28_29_21
10:07:3928.43time_gap:0 id_gap:225
14:48:5228.83time_gap:0 id_gap:461
seq: _28_28
09:30:2127.74time_gap:0
10:12:5628.51time_gap:0
10:36:1028.64time_gap:3 id_gap:175
13:43:3128.78time_gap:0
seq: _36_37
09:44:3727.6time_gap:0 id_gap:136
09:46:2727.8time_gap:0
10:00:0028.12time_gap:0 id_gap:86
seq: _33_24
09:45:3927.59time_gap:0
09:47:1928.0time_gap:0 id_gap:10
10:39:1628.61time_gap:0 id_gap:80
seq: _37_53
09:34:3727.5time_gap:0
10:07:2528.4time_gap:0
13:10:1628.7time_gap:0
seq: _44_36
10:08:5228.43time_gap:0
10:09:4628.5time_gap:0 id_gap:52
10:39:1328.53time_gap:0 id_gap:850
seq: _34_31
13:56:0028.71time_gap:0 id_gap:10
14:13:0428.81time_gap:0 id_gap:32
14:50:5128.8time_gap:0 id_gap:13
------卖出------

sell seq: _18_13_41
13:44:3328.75time_gap:0
14:48:5228.8time_gap:0 id_gap:10
sell seq: _37_24
09:41:5927.36time_gap:0
10:26:3028.95time_gap:0
10:26:3028.95time_gap:0 id_gap:82
sell seq: _38_17
09:46:3527.89time_gap:0 id_gap:22
11:06:4729.12time_gap:0
13:02:0928.87time_gap:0
13:06:2828.79time_gap:0
sell seq: _28_28
09:50:0028.12time_gap:1 id_gap:98
10:11:0428.54time_gap:0
10:34:2828.92time_gap:0
14:56:3428.69time_gap:0
sell seq: _174_176
13:23:1828.65time_gap:0 id_gap:39
13:24:5528.6time_gap:0 id_gap:21
13:57:5828.7time_gap:0 id_gap:44

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：334 regularGap 61.0
seq: _11_11_11_11
09:30:0136.82time_gap:0 id_gap:13
09:30:0136.82time_gap:0
09:30:1136.68time_gap:0 id_gap:19
seq: _13_12_13_12
10:10:5134.88time_gap:0
10:38:5134.35time_gap:0 id_gap:11
seq: _13_15_15_13
10:10:4734.81time_gap:0
14:56:5934.86time_gap:0
seq: _16_14_14_17
10:19:0534.61time_gap:0 id_gap:48
11:10:3334.02time_gap:0
seq: _14_22_19
09:30:1436.63time_gap:0 id_gap:34
10:28:2734.7time_gap:0
10:40:4634.21time_gap:0
seq: _11_20_13
09:30:3336.54time_gap:1
09:31:3635.88time_gap:1 id_gap:38
11:10:3134.01time_gap:0
seq: _18_14_18
09:30:3636.38time_gap:0 id_gap:38
09:31:0335.79time_gap:1
seq: _26_18_24
09:34:2535.2time_gap:0
10:01:1335.91time_gap:0 id_gap:18
seq: _43_55_205
14:31:4334.98time_gap:0 id_gap:10
14:33:5835.2time_gap:0 id_gap:19
14:34:2035.2time_gap:0 id_gap:37
14:35:3135.29time_gap:0 id_gap:32
seq: _49_28
09:30:2236.58time_gap:0
09:30:4136.67time_gap:0
09:31:0335.96time_gap:0 id_gap:18
seq: _18_26
09:30:1536.63time_gap:0 id_gap:33
09:30:2436.68time_gap:0
09:36:1135.45time_gap:0
seq: _23_42
09:30:2236.6time_gap:0 id_gap:43
10:34:1334.39time_gap:0
10:34:1334.39time_gap:0
11:28:4133.5time_gap:0
seq: _21_29
09:34:2335.21time_gap:0 id_gap:33
09:34:2635.25time_gap:0
10:00:5235.92time_gap:0
seq: _24_31
09:56:1935.74time_gap:0
10:01:3535.59time_gap:0
11:04:5633.8time_gap:1
seq: _31_14
09:36:0835.43time_gap:0 id_gap:52
10:11:2235.67time_gap:0
10:30:0534.61time_gap:0
seq: _37_29
10:19:0734.6time_gap:0
10:56:1334.2time_gap:0
10:56:2434.07time_gap:0
------卖出------

sell seq: _21_14_11_14
09:30:3636.44time_gap:0 id_gap:21
09:44:0035.99time_gap:0 id_gap:48
sell seq: _24_11_17_15
10:50:0334.03time_gap:0 id_gap:29
13:49:0034.38time_gap:0 id_gap:10
sell seq: _21_14_11
09:30:3536.43time_gap:0 id_gap:42
10:10:5934.86time_gap:0 id_gap:35
sell seq: _14_13_20
09:39:1035.34time_gap:1
10:16:2334.92time_gap:0
sell seq: _22_19_22
09:43:3435.87time_gap:0
09:43:3435.87time_gap:0
sell seq: _18_17_15
09:35:1735.5time_gap:1 id_gap:30
13:51:2334.31time_gap:0 id_gap:16
sell seq: _16_21_28
13:43:0035.46time_gap:0
13:47:0834.49time_gap:0
sell seq: _39_109_80
09:37:2134.52time_gap:0 id_gap:35
09:45:5334.72time_gap:0 id_gap:26
sell seq: _27_27
09:30:0037.09time_gap:0
13:30:3334.06time_gap:0 id_gap:14
13:38:1334.26time_gap:3
14:56:3534.84time_gap:0
14:56:5534.79time_gap:0
sell seq: _11_34
................................................................... (total: 69)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：332 regularGap 105.0
seq: _12_13_11_11_11
14:41:1239.45time_gap:0 id_gap:59
14:48:0339.4time_gap:0 id_gap:88
seq: _12_13_11_11
13:00:5240.07time_gap:0 id_gap:55
14:27:0439.63time_gap:0 id_gap:78
seq: _13_15_21_12
13:22:1140.07time_gap:0 id_gap:65
14:30:1939.6time_gap:0 id_gap:24
14:38:0839.61time_gap:0 id_gap:11
seq: _12_14_16
09:37:4139.8time_gap:0 id_gap:12
14:34:4439.72time_gap:0 id_gap:24
14:49:5339.37time_gap:0 id_gap:74
seq: _16_12_21
14:06:5639.84time_gap:0 id_gap:15
14:46:5839.43time_gap:0 id_gap:41
seq: _12_18_16
09:50:2040.63time_gap:0 id_gap:31
10:07:1440.39time_gap:0 id_gap:44
seq: _25_13_13
14:13:0839.88time_gap:0
14:24:5939.62time_gap:0 id_gap:59
seq: _28_44_38
09:52:5340.9time_gap:1 id_gap:97
14:15:1539.8time_gap:0
seq: _24_24_26
09:52:5841.0time_gap:0
10:03:2840.15time_gap:1 id_gap:22
seq: _22_21
09:36:4939.79time_gap:0
09:37:4139.8time_gap:0
09:39:3240.52time_gap:0 id_gap:23
10:36:2039.99time_gap:0 id_gap:81
14:43:4439.61time_gap:0
14:47:3539.48time_gap:0
seq: _26_14
11:21:1540.16time_gap:0 id_gap:10
13:02:3440.04time_gap:0 id_gap:35
14:47:0639.5time_gap:0
seq: _18_28
09:38:4340.06time_gap:1
13:17:2840.21time_gap:0 id_gap:83
14:30:2039.6time_gap:0 id_gap:78
14:56:5739.43time_gap:0
seq: _21_37
13:28:4540.79time_gap:0
14:23:4039.62time_gap:0 id_gap:12
14:44:0039.58time_gap:0
seq: _16_24
09:37:2039.95time_gap:0
09:37:4940.02time_gap:0
14:06:5539.8time_gap:0
14:18:5739.85time_gap:0
14:30:1939.6time_gap:0
seq: _22_54
13:17:2840.2time_gap:0
14:07:1639.81time_gap:0
14:23:4039.61time_gap:0
seq: _14_31
09:52:3240.74time_gap:0 id_gap:12
11:06:3440.44time_gap:0
14:29:1339.84time_gap:0
seq: _33_28
09:36:5839.9time_gap:0
09:37:4139.8time_gap:0 id_gap:12
14:07:1639.8time_gap:0 id_gap:16
seq: _28_22
09:37:2039.95time_gap:0
09:37:4139.8time_gap:0
09:40:0740.55time_gap:0 id_gap:22
11:05:3440.47time_gap:0
seq: _23_17
09:39:2540.38time_gap:0 id_gap:12
09:55:0840.74time_gap:0
10:06:5440.3time_gap:0
14:17:0239.92time_gap:0
seq: _33_34
10:31:0040.01time_gap:0 id_gap:56
10:59:1340.56time_gap:0 id_gap:56
14:53:4539.25time_gap:0
seq: _19_19
09:52:5640.97time_gap:0
09:52:5640.97time_gap:0
09:52:5840.97time_gap:0
------卖出------

sell seq: _13_12_11_13
14:34:0339.73time_gap:0 id_gap:18
14:54:0239.18time_gap:0
sell seq: _15_26_27_21
09:37:1140.0time_gap:1
09:37:4340.0time_gap:0 id_gap:101
sell seq: _14_11_16
14:46:0439.44time_gap:0 id_gap:47
14:50:5339.26time_gap:0 id_gap:58
sell seq: _12_18_24
14:31:5139.68time_gap:0 id_gap:46
14:38:2539.53time_gap:0 id_gap:50
sell seq: _24_23_25
09:57:1440.41time_gap:0 id_gap:82
10:08:2040.38time_gap:0 id_gap:12
14:14:5939.96time_gap:0 id_gap:55
sell seq: _29_24_28
11:05:4440.41time_gap:0 id_gap:38
13:45:1140.05time_gap:0 id_gap:30
sell seq: _21_22_26
13:24:1440.2time_gap:0 id_gap:19
14:55:3139.28time_gap:0 id_gap:56
sell seq: _35_14_24
09:53:1440.94time_gap:0
10:06:3740.29time_gap:0 id_gap:52
sell seq: _20_18_16
09:41:4240.48time_gap:0
11:03:0640.52time_gap:1 id_gap:96
sell seq: _21_27
09:37:5040.0time_gap:0 id_gap:34
10:12:5140.33time_gap:1 id_gap:54
14:43:3139.61time_gap:0
14:49:5339.37time_gap:0
14:51:4739.19time_gap:0 id_gap:28
sell seq: _22_19
................................................................... (total: 91)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：328 regularGap 113.0
seq: _11_12_12_12_12_12
09:41:1023.22time_gap:0 id_gap:90
10:36:2622.95time_gap:0 id_gap:18
13:09:1322.67time_gap:1 id_gap:82
seq: _24_30_16_30
10:54:0422.96time_gap:0 id_gap:57
10:59:3022.95time_gap:0
seq: _29_14_27_25
10:56:1022.92time_gap:0
10:56:3422.93time_gap:1 id_gap:42
seq: _33_31_19
09:31:0723.99time_gap:1 id_gap:28
10:46:4622.86time_gap:0 id_gap:10
seq: _25_17_26
09:34:3123.79time_gap:0
11:21:1122.81time_gap:0
seq: _24_24_30
09:38:3323.47time_gap:0 id_gap:56
11:13:2022.85time_gap:0 id_gap:81
seq: _26_32_25
09:39:5823.38time_gap:1
13:17:3622.75time_gap:0 id_gap:30
seq: _43_33
09:31:1623.97time_gap:0 id_gap:94
09:40:1223.36time_gap:0
09:41:5523.22time_gap:0
seq: _159_27
10:00:4923.0time_gap:0
10:00:4923.0time_gap:0
10:03:3523.06time_gap:3
------卖出------

sell seq: _25_22_19_16_24_14
13:52:2322.68time_gap:0
13:54:3322.65time_gap:0
sell seq: _16_15_14_12_12
10:33:0023.02time_gap:0
14:35:4322.9time_gap:0
sell seq: _28_30_15_27
09:35:0423.72time_gap:0 id_gap:96
13:32:4622.69time_gap:0 id_gap:30
sell seq: _15_11_19_25
09:39:3123.44time_gap:0 id_gap:74
10:02:3423.07time_gap:0 id_gap:15
sell seq: _24_24_12_11
10:17:2723.1time_gap:1 id_gap:31
13:05:0322.69time_gap:0 id_gap:19
sell seq: _36_28_38
09:40:3023.36time_gap:0 id_gap:46
09:48:5523.16time_gap:0
sell seq: _27_27_13
09:47:1523.25time_gap:0 id_gap:43
14:23:3622.69time_gap:0 id_gap:12
sell seq: _23_23_21
09:46:3323.35time_gap:0 id_gap:16
14:38:5122.88time_gap:0 id_gap:34
sell seq: _72_17_11
10:18:0923.08time_gap:0 id_gap:40
14:55:2322.86time_gap:0 id_gap:11
sell seq: _31_83_30
10:30:0423.02time_gap:0 id_gap:28
13:26:1122.7time_gap:0 id_gap:44
sell seq: _26_16_27
11:01:2522.95time_gap:3
14:17:3422.72time_gap:0
sell seq: _29_37
................................................................... (total: 50)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：315 regularGap 20
seq: _11_18_16_12_13_16_16_13_14_14_11
09:39:269.99time_gap:0 id_gap:10
09:59:0210.1time_gap:0
seq: _12_15_23_17_19_13_12_15_18_16_16
09:38:109.99time_gap:0 id_gap:14
09:39:409.99time_gap:0
seq: _41_41_41_41
09:34:4110.06time_gap:0 id_gap:11
09:34:4110.06time_gap:1
seq: _78_78_78
09:33:0910.12time_gap:0
09:37:419.95time_gap:1
seq: _109_113_109
09:33:4010.1time_gap:0
09:33:4010.1time_gap:0
seq: _163_14
09:30:0010.26time_gap:0
10:04:0410.3time_gap:0
10:04:0410.3time_gap:0 id_gap:20
------卖出------

sell seq: _20_26_24_21_21_17_25_17_22_19_21
10:20:1910.3time_gap:0
10:20:1910.31time_gap:1
10:32:1210.23time_gap:0
sell seq: _21_24_23_19_21_16_23_12_12_21_20
10:03:3810.26time_gap:0
10:03:3810.26time_gap:0
sell seq: _23_19_21_16_23_12_12_21_20_17_14
10:03:3810.26time_gap:0
10:03:3810.28time_gap:0
10:03:3810.28time_gap:1
10:09:3310.43time_gap:1
sell seq: _18_24_19_25_24_17_23_22_16_17_20
10:09:3210.41time_gap:0
10:09:3410.43time_gap:1
10:20:1910.3time_gap:0
sell seq: _20_12_20_19_18_12_15_18_25_19_23
10:20:1910.3time_gap:0
10:27:0310.31time_gap:0
sell seq: _16_15_12_14_16_12_13_13_11_16_14
10:07:0610.48time_gap:0
10:09:1610.4time_gap:0 id_gap:12
10:20:2210.3time_gap:0
sell seq: _13_14_12_14_16_15_18_16_16_18_13
10:09:3210.42time_gap:0
10:13:5710.36time_gap:0
sell seq: _96_12_13_12_11_22_13_12_11_11
10:09:1710.42time_gap:0
10:23:0010.29time_gap:0 id_gap:14
sell seq: _27_27_14_26_26_27_27
10:03:2610.24time_gap:0
10:03:2610.24time_gap:0
sell seq: _96_11_12_11_12_11_13
................................................................... (total: 53)

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：312 regularGap 20
seq: _11_15_15_11_14_13_11_11_15_11_13
10:01:0011.85time_gap:0 id_gap:10
10:01:0911.84time_gap:0 id_gap:14
seq: _11_15_15_11_14_13_11_11_15_11
10:01:0111.85time_gap:1 id_gap:19
11:21:1411.68time_gap:0
seq: _20_21_17_11_22_13_22_22_12
10:21:4811.8time_gap:0 id_gap:17
10:21:4811.8time_gap:0 id_gap:11

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：310 regularGap 281.0
seq: _23_26_23_28_26_22_28_20
09:41:4518.06time_gap:0
13:10:1217.29time_gap:0
seq: _18_20_11_17_13_21
10:19:0317.67time_gap:1 id_gap:186
13:22:4317.21time_gap:0 id_gap:91
seq: _12_15_21_21_17
09:33:3219.01time_gap:1 id_gap:137
09:41:2218.2time_gap:1 id_gap:27
seq: _17_22_22_11_26
11:28:2017.39time_gap:0
13:34:3317.01time_gap:0
seq: _11_11_38_13_20
13:02:1017.31time_gap:0 id_gap:17
13:10:1217.27time_gap:0 id_gap:19
seq: _78_78_23_23
09:30:0018.81time_gap:0 id_gap:246
09:30:0018.81time_gap:0 id_gap:138
seq: _15_29_24_23
09:30:2819.1time_gap:1
13:12:0717.25time_gap:0 id_gap:96
seq: _31_29_27_15
10:35:0417.56time_gap:0 id_gap:10
13:12:0717.25time_gap:0 id_gap:28
seq: _48_30_21
09:32:0919.09time_gap:0
14:55:0917.29time_gap:0
seq: _43_50_12
09:41:5418.1time_gap:1 id_gap:22
13:35:3217.01time_gap:0
seq: _30_28_31
10:35:0417.56time_gap:0
13:02:1017.31time_gap:0
seq: _131_81
09:30:0318.87time_gap:0 id_gap:159
09:32:0319.11time_gap:0
09:32:4418.91time_gap:1 id_gap:39
seq: _57_28
09:31:0419.09time_gap:0 id_gap:17
09:47:3017.92time_gap:0
13:51:0317.31time_gap:0 id_gap:109
seq: _13_287
14:04:0817.06time_gap:0 id_gap:40
14:04:3617.07time_gap:0 id_gap:19
14:07:0817.06time_gap:1 id_gap:58
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:46:3718.15time_gap:1 id_gap:17
10:03:1217.79time_gap:0 id_gap:188
10:03:1217.78time_gap:0 id_gap:129
sell seq: _16_13_14_15_11_15_17_16_11_16_19
10:18:0017.76time_gap:0 id_gap:15
11:20:1017.4time_gap:0 id_gap:138
sell seq: _11_13_14_11_13_12_12_11_12_11_11
10:11:0317.8time_gap:0
10:11:0317.8time_gap:0 id_gap:12
10:11:0317.8time_gap:0 id_gap:48
10:15:2617.84time_gap:0
sell seq: _15_17_14_12_13_14_11_14_11_13_13
10:11:0317.8time_gap:0 id_gap:15
10:15:2517.85time_gap:0 id_gap:13
sell seq: _15_15_16_16_16_16_16_16
10:04:0717.79time_gap:0 id_gap:85
10:04:0717.79time_gap:0 id_gap:115
sell seq: _31_111_61_12
09:57:3517.76time_gap:0 id_gap:12
09:57:3617.76time_gap:0 id_gap:10
sell seq: _22_18_26_21
09:55:5517.79time_gap:1
10:01:3717.81time_gap:1
sell seq: _16_28_39_28
10:11:0317.81time_gap:0
10:11:0317.82time_gap:0
sell seq: _13_63_35
09:35:4318.6time_gap:0 id_gap:27
10:42:2517.55time_gap:0 id_gap:37
10:44:4017.6time_gap:0
sell seq: _168_168_169
09:47:5817.9time_gap:0 id_gap:159
10:00:0017.72time_gap:0 id_gap:229
sell seq: _65_42_67
................................................................... (total: 66)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：308 regularGap 356.0528549999999
seq: _11_11_12_12_12
13:11:5337.47time_gap:1 id_gap:288
14:33:3638.31time_gap:0 id_gap:190
seq: _30_12_22
09:32:4039.1time_gap:0 id_gap:10
10:38:1937.82time_gap:0 id_gap:14
seq: _16_16_16
09:32:3839.0time_gap:0
09:44:3738.8time_gap:0
seq: _14_13_17
10:00:0838.21time_gap:0 id_gap:141
10:04:4038.67time_gap:1
10:26:5138.03time_gap:0
10:40:1737.88time_gap:0 id_gap:11
seq: _14_26_19
09:35:1238.64time_gap:1
13:12:0137.49time_gap:0 id_gap:87
seq: _15_24_22
09:36:0438.5time_gap:1 id_gap:120
09:42:0238.21time_gap:0
seq: _12_24_20
09:43:5938.5time_gap:1
10:28:3638.03time_gap:0 id_gap:111
seq: _14_20_13
13:31:4137.93time_gap:0 id_gap:33
14:51:1138.48time_gap:0
seq: _22_13_11
09:36:5538.37time_gap:0
10:17:1938.33time_gap:0
seq: _54_15_23
09:36:5538.37time_gap:0 id_gap:257
09:57:3538.3time_gap:0 id_gap:10
seq: _27_19
09:30:0039.43time_gap:0 id_gap:88
09:30:3039.38time_gap:0
09:31:4839.27time_gap:0
09:36:0438.52time_gap:0
14:40:1938.68time_gap:0
seq: _38_38
09:30:0039.43time_gap:0
09:30:0039.43time_gap:0
09:41:4538.27time_gap:1 id_gap:105
10:50:0337.76time_gap:1 id_gap:120
seq: _24_18
09:30:2839.36time_gap:0 id_gap:345
09:42:2138.32time_gap:0 id_gap:196
09:44:0338.5time_gap:0
10:46:2337.67time_gap:0
seq: _27_18
09:33:3138.87time_gap:0 id_gap:176
10:01:2838.36time_gap:0
14:55:3538.36time_gap:0
seq: _29_14
09:32:3739.02time_gap:0
10:28:3738.04time_gap:0 id_gap:40
13:12:0137.5time_gap:0
13:28:3237.55time_gap:0
seq: _57_14
09:32:4039.01time_gap:0
09:50:2038.48time_gap:0
11:08:5337.6time_gap:0
seq: _33_34
10:00:0838.21time_gap:0 id_gap:14
10:08:3438.9time_gap:0
14:26:1637.72time_gap:0
seq: _37_13
09:56:0438.4time_gap:0 id_gap:238
13:31:5438.03time_gap:0
14:44:2138.61time_gap:0
seq: _26_22
09:54:3138.41time_gap:1
13:28:5937.8time_gap:0 id_gap:50
14:33:0038.27time_gap:0
14:53:0438.46time_gap:0
seq: _38_26
09:36:5538.37time_gap:0 id_gap:13
14:10:4037.62time_gap:0
14:26:0837.68time_gap:0
seq: _44_18
10:12:5538.47time_gap:0
13:08:3437.35time_gap:0 id_gap:16
14:11:2537.59time_gap:0
seq: _21_21
10:43:1337.91time_gap:0
10:52:3937.82time_gap:1 id_gap:174
13:00:0437.5time_gap:0 id_gap:113
13:02:0237.39time_gap:0 id_gap:86
------卖出------

sell seq: _14_14_14_11
09:40:0538.49time_gap:1 id_gap:17
10:51:0437.84time_gap:3 id_gap:93
sell seq: _13_12_60
09:41:4447.48time_gap:1 id_gap:136
10:22:0538.28time_gap:0 id_gap:75
sell seq: _12_15_14
10:52:0037.85time_gap:0
14:56:1738.4time_gap:0 id_gap:250
sell seq: _37_32_32
13:31:0437.91time_gap:0
13:33:0537.79time_gap:1
sell seq: _22_27
09:31:0739.26time_gap:0
14:29:5238.13time_gap:0
14:32:5238.22time_gap:0
14:56:4538.36time_gap:0
sell seq: _27_26
09:44:4638.89time_gap:0
09:49:4638.5time_gap:0
10:42:5038.0time_gap:0
10:44:2037.93time_gap:0
11:11:0037.76time_gap:1
sell seq: _29_13
09:36:5238.31time_gap:0 id_gap:179
09:55:0538.41time_gap:0
13:43:4037.7time_gap:0 id_gap:94

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：307 regularGap 112.0
seq: _11_11_14_14_14_14_14
10:00:1751.95time_gap:1 id_gap:12
10:00:1951.95time_gap:0 id_gap:71
seq: _10_11_11_14
09:54:0148.7time_gap:0 id_gap:46
14:56:5159.15time_gap:1 id_gap:23
seq: _16_12_11
09:54:1149.3time_gap:0
09:56:3950.11time_gap:0 id_gap:18
10:04:0453.25time_gap:0 id_gap:81
seq: _11_11_13
09:34:3549.07time_gap:0 id_gap:45
09:58:0851.5time_gap:0 id_gap:33
14:02:5651.29time_gap:0 id_gap:20
seq: _27_10_19
09:55:2849.58time_gap:0 id_gap:88
09:57:1251.0time_gap:0
seq: _12_13_13
09:55:3249.63time_gap:0
10:43:5254.03time_gap:0 id_gap:17
seq: _75_58_279
14:54:2051.7time_gap:0 id_gap:103
14:54:2451.71time_gap:0 id_gap:16
14:56:1052.05time_gap:1 id_gap:11
seq: _24_17
09:32:0649.01time_gap:0
10:01:3052.15time_gap:0 id_gap:41
10:02:1352.46time_gap:0
10:35:2452.86time_gap:0
seq: _38_16
09:54:1049.1time_gap:0
10:35:0852.71time_gap:0 id_gap:40
14:54:3851.72time_gap:0
14:56:3852.25time_gap:0
seq: _11_22
09:41:4448.56time_gap:0
09:57:1251.0time_gap:0
14:27:0951.36time_gap:0
14:34:2851.63time_gap:1 id_gap:94
14:54:4251.73time_gap:0
seq: _22_14
09:55:2049.45time_gap:0
09:57:1251.0time_gap:0
09:58:1351.51time_gap:0 id_gap:18
13:00:5052.01time_gap:0
seq: _19_14
09:56:3950.16time_gap:0
09:59:3751.69time_gap:0
14:56:0651.93time_gap:0
seq: _19_13
10:09:1452.21time_gap:0 id_gap:55
14:34:2051.62time_gap:0
14:55:5351.85time_gap:0
seq: _16_19
10:54:4252.81time_gap:0
11:00:0952.79time_gap:0
13:29:4451.54time_gap:0
seq: _18_22
10:18:2551.7time_gap:0
10:52:1352.9time_gap:0
14:29:4251.57time_gap:0
seq: _12_29
11:28:3152.3time_gap:0
14:34:0551.59time_gap:0
14:34:2851.63time_gap:0 id_gap:26
14:56:2052.22time_gap:0
seq: _92_14
10:04:0053.0time_gap:0 id_gap:64
10:12:0752.48time_gap:0 id_gap:43
10:44:0353.5time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:5952.47time_gap:1 id_gap:16
10:02:0052.47time_gap:1 id_gap:59
sell seq: _16_20_15_12_11_11
09:35:0549.01time_gap:0 id_gap:70
10:03:2153.01time_gap:0 id_gap:87
sell seq: _15_12_11
09:35:0249.05time_gap:0
09:56:0950.05time_gap:1 id_gap:29
10:00:4352.0time_gap:0
sell seq: _12_11_11
10:02:0152.47time_gap:0 id_gap:12
13:44:1451.5time_gap:0 id_gap:26
14:32:0251.55time_gap:0 id_gap:78
sell seq: _14_18_16
09:54:1049.1time_gap:0 id_gap:42
10:00:4052.0time_gap:0 id_gap:75
sell seq: _19_19_19
09:55:5050.0time_gap:0
11:00:2052.75time_gap:0
sell seq: _22_13
09:40:0048.84time_gap:0 id_gap:30
09:54:0348.99time_gap:0
09:54:0949.1time_gap:0
11:03:4952.69time_gap:0
sell seq: _18_16
10:03:4652.85time_gap:0 id_gap:32
10:07:0952.43time_gap:0 id_gap:13
14:24:0251.39time_gap:0 id_gap:68
sell seq: _23_23
................................................................... (total: 39)

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：307 regularGap 20
seq: _17_11_17_18_16_18_15_13_19_20_16
09:31:1513.14time_gap:0 id_gap:17
09:50:1413.0time_gap:0
seq: _14_16_14_16_14_24_15_19_18_12
10:00:5713.0time_gap:0 id_gap:15
10:07:2213.58time_gap:1
seq: _29_30_31_29_31
09:50:1413.0time_gap:0
09:50:1413.0time_gap:0
seq: _13_106
10:09:2413.71time_gap:0
13:12:0712.89time_gap:0
14:56:4513.34time_gap:0
------卖出------

sell seq: _21_15_17_18_23_12_14_20_15
09:55:2612.96time_gap:0 id_gap:11
13:36:2512.88time_gap:0
sell seq: _53_42_30
10:11:2613.54time_gap:0
11:07:0313.0time_gap:0
sell seq: _46_46_46
13:12:5812.91time_gap:0
13:12:5812.91time_gap:0 id_gap:20
sell seq: _19_87_22
09:45:1712.83time_gap:0 id_gap:18
10:15:0713.43time_gap:1
sell seq: _41_40_47
10:05:0413.35time_gap:0
10:12:1713.49time_gap:0 id_gap:12

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值：604亿
score：303 regularGap 20
seq: _12_11_11_12_11_13_11_13_12_15
09:47:3912.93time_gap:0 id_gap:11
14:25:4112.68time_gap:0
seq: _20_19_11_20_14_12_19_14_15_16
09:46:4812.93time_gap:0
09:49:4112.99time_gap:0 id_gap:11
seq: _25_13_21_11_11_17_17_13
09:46:2812.97time_gap:0
09:47:3912.94time_gap:0
seq: _108_33
09:35:4512.65time_gap:0
09:44:2412.97time_gap:0 id_gap:15
09:46:2412.93time_gap:0
------卖出------

sell seq: _11_14_15_18_15_11_14_17_20_17
10:12:1812.8time_gap:0
13:05:3312.56time_gap:0
sell seq: _38_43_40
11:16:4512.69time_gap:0
11:16:4512.69time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：300 regularGap 1000
seq: _15_16_16_16_16_16_16_16_16_16_16
13:15:4412.21time_gap:0 id_gap:524
13:15:4412.22time_gap:0 id_gap:73
seq: _11_11_11_11_14_14_13_11_14_11_11
13:10:1011.97time_gap:0 id_gap:79
13:14:1412.26time_gap:0 id_gap:124
seq: _99_26_23
13:17:1212.23time_gap:0 id_gap:29
13:18:1812.26time_gap:0 id_gap:48
seq: _19_40_77
13:14:1112.27time_gap:0
13:14:1912.29time_gap:1 id_gap:444
seq: _16_100_11
10:33:2711.86time_gap:1 id_gap:264
13:14:3812.28time_gap:1 id_gap:437
seq: _138_12
13:13:4512.25time_gap:1 id_gap:478
13:15:1312.22time_gap:1 id_gap:366
13:18:2812.26time_gap:3 id_gap:664
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
13:22:3212.15time_gap:0 id_gap:77
13:43:2112.11time_gap:1 id_gap:764
sell seq: _22_22_30_11_14_27
13:14:0912.27time_gap:0 id_gap:928
13:36:3312.07time_gap:0 id_gap:126
sell seq: _45_45_46_46
13:13:4712.24time_gap:0 id_gap:19
13:25:1712.13time_gap:0 id_gap:61
sell seq: _24_16_37_50
13:15:3212.21time_gap:0 id_gap:15
14:50:0612.13time_gap:1 id_gap:167
sell seq: _64_64
09:46:4312.02time_gap:1
09:50:4411.96time_gap:3
10:57:4411.96time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：300 regularGap 1000
seq: _15_11_12_25
11:01:5337.74time_gap:0
14:36:3437.55time_gap:1 id_gap:54
seq: _39_19_19
09:30:4837.8time_gap:0 id_gap:128
09:45:1037.7time_gap:0 id_gap:27
seq: _11_13_17
09:40:4037.63time_gap:1 id_gap:186
14:31:4337.48time_gap:0 id_gap:19
seq: _28_29_31
09:40:3437.6time_gap:0
14:33:4037.49time_gap:1 id_gap:62
seq: _11_18_21
09:43:4037.6time_gap:0
14:53:4637.39time_gap:3 id_gap:594
seq: _14_26_26
09:40:3237.58time_gap:0
09:40:3237.58time_gap:0 id_gap:25
seq: _17_31_52
10:04:2538.22time_gap:1 id_gap:656
14:28:0537.4time_gap:0 id_gap:544
seq: _28_28_28
14:33:0437.47time_gap:1
14:33:5237.5time_gap:0 id_gap:10
seq: _24_24_24
14:32:1337.48time_gap:0
14:33:5837.5time_gap:0
seq: _11_14_21
13:03:1637.35time_gap:0
13:39:1337.21time_gap:1 id_gap:20
seq: _29_13
10:02:0637.98time_gap:0 id_gap:46
10:03:5738.3time_gap:1 id_gap:396
10:07:0038.16time_gap:0
10:10:1838.08time_gap:0
10:50:0237.76time_gap:0
10:58:4937.85time_gap:0
14:17:1437.36time_gap:0
14:55:4637.38time_gap:0 id_gap:412
seq: _41_19
09:30:5537.92time_gap:0
09:41:5537.54time_gap:0
09:44:0937.65time_gap:0
seq: _32_19
09:30:5037.87time_gap:0
09:31:1438.01time_gap:0 id_gap:93
13:02:1637.39time_gap:0
seq: _11_33
09:31:5538.14time_gap:0 id_gap:34
09:33:5037.85time_gap:0 id_gap:774
13:02:1337.39time_gap:1 id_gap:11
13:42:0337.25time_gap:0 id_gap:273
seq: _26_27
09:38:4337.63time_gap:1
10:20:4037.82time_gap:1
14:34:0737.55time_gap:3
seq: _16_31
10:28:3737.86time_gap:1 id_gap:44
10:32:1637.75time_gap:0
14:16:4837.35time_gap:0 id_gap:532
seq: _33_13
10:04:3838.21time_gap:0 id_gap:530
10:50:0037.74time_gap:0
13:17:3037.34time_gap:0
13:22:4437.3time_gap:0
seq: _22_18
10:00:1037.71time_gap:0
10:04:0538.33time_gap:0
13:22:4337.29time_gap:0 id_gap:47
------卖出------

sell seq: _22_21_22_22_22_22
09:46:2837.9time_gap:3 id_gap:12
10:51:5537.8time_gap:3 id_gap:38
sell seq: _22_22_22_13
09:57:1537.92time_gap:3 id_gap:395
13:27:4637.33time_gap:0 id_gap:11
sell seq: _12_16_16_16
10:27:2837.88time_gap:0
10:27:2837.88time_gap:0 id_gap:27
sell seq: _16_16_13_11
10:48:1437.77time_gap:0 id_gap:60
13:43:4637.33time_gap:1
sell seq: _19_38_19_12
10:03:4138.37time_gap:0
13:27:4637.33time_gap:0 id_gap:18
sell seq: _12_13_13_13
13:14:1437.38time_gap:1
13:27:4637.33time_gap:0 id_gap:24
sell seq: _17_14_11
10:03:3238.37time_gap:1 id_gap:729
11:00:0437.81time_gap:0
11:19:2237.6time_gap:1 id_gap:496
sell seq: _19_21_17
09:30:1937.91time_gap:0 id_gap:103
13:00:1537.49time_gap:0 id_gap:17
sell seq: _31_14_21
10:30:2437.88time_gap:0
11:00:5337.77time_gap:0
sell seq: _20_11_14
09:30:3237.87time_gap:0
10:03:4538.31time_gap:0 id_gap:40
sell seq: _20_23_12
10:45:0337.76time_gap:0 id_gap:32
13:27:4637.33time_gap:0 id_gap:51
sell seq: _32_24_23
................................................................... (total: 72)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：296 regularGap 1000
seq: _18_9_12_16
10:35:1360.1time_gap:0 id_gap:78
14:50:0159.6time_gap:0 id_gap:56
seq: _13_10_11
09:47:0760.88time_gap:1 id_gap:64
10:22:1660.33time_gap:0 id_gap:10
10:26:4460.3time_gap:1 id_gap:492
11:29:3659.95time_gap:0
14:50:0059.55time_gap:0
seq: _14_19
10:47:3560.33time_gap:0
10:52:2760.43time_gap:0
11:11:5760.25time_gap:0
13:39:2659.18time_gap:0
14:50:0159.6time_gap:0 id_gap:160
seq: _22_17
11:13:1360.24time_gap:0
13:09:5059.68time_gap:0 id_gap:46
14:05:0959.0time_gap:0
------卖出------

sell seq: _17_10_17
10:07:1260.66time_gap:0 id_gap:27
10:41:1460.29time_gap:0
sell seq: _9_18
09:30:1661.8time_gap:0 id_gap:60
09:30:3461.84time_gap:0
09:36:5961.14time_gap:0 id_gap:782
09:54:0360.95time_gap:0
14:00:5259.0time_gap:0 id_gap:14
sell seq: _16_19
09:32:0161.86time_gap:0
09:39:4061.04time_gap:0
11:17:0960.14time_gap:0
sell seq: _24_16
09:35:0561.46time_gap:0 id_gap:149
09:36:5561.18time_gap:0
09:47:2060.85time_gap:0
10:48:4160.27time_gap:0
sell seq: _17_18
09:45:1460.89time_gap:0 id_gap:132
10:44:0460.35time_gap:0 id_gap:27
13:11:5759.63time_gap:0 id_gap:238
sell seq: _22_12
09:40:0061.02time_gap:0 id_gap:406
11:27:2859.95time_gap:0 id_gap:98
14:00:2259.15time_gap:1 id_gap:45
sell seq: _18_11
09:45:3760.8time_gap:0 id_gap:22
10:47:2260.26time_gap:0
14:00:3459.1time_gap:0 id_gap:39
14:27:0459.34time_gap:0
sell seq: _14_17
................................................................... (total: 28)

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：295 regularGap 20
seq: _27_16_18_26_14_21_23
09:30:2514.44time_gap:0
14:40:4113.16time_gap:0
seq: _22_22_22_22_22_22
09:30:2714.33time_gap:0
10:09:1513.6time_gap:0
seq: _54_57_51_52_55_57
09:33:1813.9time_gap:1
09:33:2013.9time_gap:0
seq: _17_12_15_12_34_20
09:38:4913.88time_gap:1 id_gap:13
10:15:4213.42time_gap:0
seq: _14_17_92_12
09:39:4913.92time_gap:0
13:06:0413.0time_gap:0
seq: _38_36_27_38
10:52:4813.36time_gap:0
11:21:2513.24time_gap:0
seq: _51_88_99
09:30:0214.57time_gap:0
09:30:0714.53time_gap:0
09:30:1414.51time_gap:0
seq: _99_88_56
09:30:3114.29time_gap:0
09:31:0114.23time_gap:0
09:31:0814.23time_gap:0 id_gap:11
seq: _25_84_11
09:31:5414.07time_gap:0
09:31:5414.07time_gap:0 id_gap:14
------卖出------

sell seq: _107_108_108_107_108
10:15:0413.51time_gap:0 id_gap:19
13:10:5813.12time_gap:0
sell seq: _24_24_24_24_24
10:25:4613.45time_gap:0 id_gap:18
13:35:3113.0time_gap:1 id_gap:17
13:37:0412.99time_gap:1 id_gap:12
sell seq: _52_21_52
09:36:0014.01time_gap:0
10:21:0013.27time_gap:0
10:25:0113.49time_gap:0
sell seq: _108_108_107
09:55:1613.76time_gap:0
13:21:1313.2time_gap:0
13:25:1613.14time_gap:0
sell seq: _185_29_88
10:14:0413.52time_gap:0 id_gap:10
10:18:0113.44time_gap:0 id_gap:12
sell seq: _22_48_49
10:46:1113.38time_gap:0
10:53:0313.38time_gap:3
sell seq: _42_42_42
13:44:0513.0time_gap:3 id_gap:14
13:52:2813.04time_gap:0
sell seq: _86_47_86
13:16:0713.15time_gap:0
13:32:4913.02time_gap:0
sell seq: _84_84
09:30:0014.5time_gap:0
13:32:2813.03time_gap:0 id_gap:10
13:45:4312.98time_gap:0
13:45:4312.98time_gap:0
sell seq: _58_57
................................................................... (total: 39)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：295 regularGap 1000
seq: _17_13_17_10
09:47:3556.37time_gap:0 id_gap:809
09:47:3756.37time_gap:0
seq: _16_24_11
09:48:1356.32time_gap:1 id_gap:702
14:34:3755.88time_gap:0 id_gap:52
seq: _10_18_9
09:44:3256.77time_gap:0 id_gap:90
09:54:3156.58time_gap:1 id_gap:474
seq: _18_9_13
09:37:2857.14time_gap:1 id_gap:794
10:54:5356.04time_gap:0
seq: _10_9_9
09:37:4957.13time_gap:0 id_gap:72
09:44:1056.72time_gap:0 id_gap:436
10:04:1056.34time_gap:0
11:16:2956.18time_gap:1 id_gap:98
seq: _10_27_36
09:34:5657.17time_gap:0 id_gap:27
13:52:2255.43time_gap:0
seq: _11_26_14
09:47:3556.37time_gap:0
09:55:0756.49time_gap:1 id_gap:679
seq: _26_10_36
13:39:1455.33time_gap:1 id_gap:10
13:42:1555.43time_gap:1
seq: _27_9
09:42:3556.73time_gap:0
09:47:1956.46time_gap:0
13:13:2655.83time_gap:0
seq: _14_21
09:52:2156.36time_gap:0 id_gap:74
09:57:2256.45time_gap:0 id_gap:402
10:04:1956.46time_gap:0
seq: _26_18
09:34:3557.39time_gap:0 id_gap:824
09:49:5656.33time_gap:0 id_gap:187
10:11:0156.38time_gap:0
13:18:5555.61time_gap:0
14:56:5155.82time_gap:0
seq: _18_17
09:36:1057.01time_gap:0 id_gap:146
10:04:0156.35time_gap:0 id_gap:15
10:50:1456.08time_gap:0 id_gap:21
seq: _17_13
09:38:2356.89time_gap:0
09:51:5156.27time_gap:0 id_gap:501
09:54:3756.61time_gap:0
14:34:2955.87time_gap:0
14:54:2855.79time_gap:0 id_gap:21
seq: _14_14
09:34:1357.25time_gap:0
13:09:5356.0time_gap:0
13:15:2655.82time_gap:0 id_gap:173
seq: _27_18
09:40:2256.84time_gap:0
09:48:1956.33time_gap:1 id_gap:725
10:10:5556.3time_gap:3 id_gap:309
seq: _18_23
10:35:1855.83time_gap:1 id_gap:612
11:12:0156.17time_gap:0
11:16:2656.05time_gap:0
13:18:2055.6time_gap:0 id_gap:30
14:42:1255.61time_gap:3 id_gap:34
14:46:3255.82time_gap:0 id_gap:398
seq: _17_28
10:34:0155.95time_gap:0 id_gap:108
10:39:1455.78time_gap:0
14:02:0155.39time_gap:1 id_gap:409
seq: _37_23
14:27:2555.56time_gap:0
14:42:2755.61time_gap:0
14:54:3055.79time_gap:0 id_gap:77
------卖出------

sell seq: _17_17_10
09:31:5657.17time_gap:1
09:58:4156.25time_gap:0 id_gap:317
sell seq: _14_10_13
09:34:0357.09time_gap:0 id_gap:11
14:14:3155.55time_gap:0 id_gap:84
sell seq: _9_22_12
11:12:1056.21time_gap:0
14:48:4055.64time_gap:0 id_gap:11
sell seq: _11_11_10
10:34:0155.89time_gap:0 id_gap:620
13:44:3455.42time_gap:0 id_gap:87
sell seq: _12_22
09:36:0457.12time_gap:0
09:46:5856.59time_gap:0
10:05:1956.45time_gap:0
10:09:3256.37time_gap:0
14:50:0155.7time_gap:0
sell seq: _19_22
09:49:5156.33time_gap:0
10:01:0756.14time_gap:1
10:06:3856.46time_gap:0
14:56:5855.77time_gap:0
sell seq: _18_17
09:34:4757.26time_gap:0
09:39:5756.9time_gap:0
09:44:3656.71time_gap:0
10:35:3155.81time_gap:0 id_gap:49
13:15:0955.7time_gap:0
14:35:5855.73time_gap:0
14:52:3955.8time_gap:0
sell seq: _13_16
................................................................... (total: 42)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：295 regularGap 260.0
seq: _15_11_13_23_11_12
09:34:5723.07time_gap:1 id_gap:238
10:06:0022.91time_gap:0 id_gap:141
seq: _21_17_13_24_12_21
09:47:3722.86time_gap:0 id_gap:222
10:06:0022.89time_gap:0 id_gap:166
seq: _33_15_14_26_32
09:35:0023.08time_gap:0 id_gap:252
10:07:0223.12time_gap:0 id_gap:13
seq: _26_11_13_17_19
09:35:0023.08time_gap:0 id_gap:85
13:07:0322.46time_gap:0 id_gap:227
seq: _19_12_17_30
10:07:0623.13time_gap:0 id_gap:182
14:33:3722.86time_gap:0 id_gap:31
seq: _11_21_25_23
09:31:1623.05time_gap:0 id_gap:252
10:09:1122.89time_gap:1 id_gap:80
seq: _21_19_21_21
13:22:4522.55time_gap:0 id_gap:12
14:27:0622.74time_gap:0 id_gap:33
seq: _49_39_29
09:30:0123.16time_gap:0 id_gap:11
09:31:1823.11time_gap:0
seq: _31_31_20
09:35:0023.08time_gap:0 id_gap:141
14:18:4822.76time_gap:1 id_gap:96
seq: _22_22_22
09:31:1323.02time_gap:0 id_gap:146
09:31:2523.07time_gap:0 id_gap:52
seq: _22_22_31
09:31:1223.02time_gap:0
09:40:3422.78time_gap:0
seq: _38_15_21
14:28:2922.86time_gap:1 id_gap:252
14:43:1822.82time_gap:0 id_gap:27
seq: _17_30_29
13:42:1322.5time_gap:0 id_gap:76
13:47:0622.58time_gap:0 id_gap:38
seq: _54_43
09:31:1823.1time_gap:0 id_gap:19
13:07:0622.45time_gap:1
13:42:0822.48time_gap:0
seq: _41_41
09:32:4323.04time_gap:0 id_gap:207
14:17:0022.72time_gap:0 id_gap:10
14:17:0622.75time_gap:0 id_gap:16
seq: _28_47
10:11:4722.99time_gap:0 id_gap:232
13:47:0622.59time_gap:0
14:23:1822.79time_gap:0 id_gap:125
------卖出------

sell seq: _15_22_22_22_22_22_20_13_20_22_17
13:12:3322.49time_gap:1 id_gap:68
13:13:0322.49time_gap:0 id_gap:229
sell seq: _12_12_13_17_11_15_14
09:30:3823.13time_gap:0
10:08:0722.98time_gap:0 id_gap:11
sell seq: _26_20_19_12_27_25
11:05:5522.76time_gap:0 id_gap:58
14:21:3022.9time_gap:0 id_gap:103
sell seq: _13_14_17_18_14
09:30:3823.13time_gap:0 id_gap:12
14:50:0322.75time_gap:0 id_gap:241
sell seq: _12_16_22_15_24
10:12:0822.99time_gap:0 id_gap:50
14:21:3322.9time_gap:1 id_gap:10
sell seq: _12_26_12_26_26
14:21:3022.9time_gap:0 id_gap:18
14:24:5722.79time_gap:0 id_gap:22
sell seq: _19_21_21_12_20
13:12:3622.48time_gap:1 id_gap:63
13:12:4822.47time_gap:0 id_gap:109
sell seq: _20_13_24_34_17
13:08:3722.4time_gap:0 id_gap:45
14:00:3622.57time_gap:0 id_gap:32
sell seq: _19_19_18_18
14:21:3922.87time_gap:0 id_gap:209
14:55:0322.74time_gap:0 id_gap:14
sell seq: _11_26_33_33
10:08:4522.9time_gap:1 id_gap:21
11:27:1022.59time_gap:0 id_gap:23
sell seq: _23_12_23_23
10:09:5422.9time_gap:0 id_gap:48
13:51:0022.65time_gap:0 id_gap:50
sell seq: _20_33_11_14
11:00:5922.79time_gap:0 id_gap:180
13:45:0422.58time_gap:0
sell seq: _25_36_16
................................................................... (total: 117)

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：291 regularGap 178.0
seq: _28_29_42_13_19
09:36:1212.79time_gap:0 id_gap:34
09:39:0812.77time_gap:1 id_gap:151
seq: _57_24_19_68
09:36:1312.79time_gap:0 id_gap:58
09:39:0912.77time_gap:0 id_gap:110
seq: _156_102_148
14:08:0312.26time_gap:0 id_gap:10
14:08:1012.26time_gap:0 id_gap:25
14:08:5312.26time_gap:0 id_gap:11
14:09:1812.26time_gap:0 id_gap:11
14:12:2012.26time_gap:0
------卖出------

sell seq: _12_12_14_13_13_12_12_12_13_12_13
13:00:5612.41time_gap:0
14:20:5612.66time_gap:1 id_gap:75
14:50:5712.37time_gap:1 id_gap:120
sell seq: _113_113_113
09:30:0013.16time_gap:0
09:30:0013.16time_gap:0 id_gap:102
sell seq: _62_63
09:30:4812.87time_gap:0 id_gap:37
09:38:0512.77time_gap:0
10:46:0012.77time_gap:0 id_gap:94
sell seq: _82_66
10:41:4312.47time_gap:0
11:25:2112.52time_gap:1 id_gap:11
13:43:1812.39time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：289 regularGap 218.0
seq: _13_13_13_13_13_13_13_13
10:02:1334.36time_gap:1 id_gap:33
10:02:1534.36time_gap:1 id_gap:127
seq: _12_18_18_18_18
10:02:1134.35time_gap:1
13:12:1933.7time_gap:1 id_gap:51
seq: _12_12_12_12_12
09:41:0134.61time_gap:3 id_gap:35
09:41:0434.61time_gap:0 id_gap:24
seq: _12_24_19_30
09:46:3134.7time_gap:0 id_gap:27
10:35:5833.94time_gap:0 id_gap:23
seq: _12_26_21
13:49:0733.47time_gap:0 id_gap:208
14:38:1633.95time_gap:1 id_gap:26
seq: _14_18_19
09:42:4934.46time_gap:0 id_gap:47
10:35:4333.97time_gap:1 id_gap:52
seq: _16_18_25
09:50:1834.71time_gap:0 id_gap:134
11:02:5334.23time_gap:0 id_gap:10
seq: _15_23_32
13:17:3333.42time_gap:0 id_gap:34
13:17:3333.42time_gap:0 id_gap:50
seq: _32_22
10:03:3734.3time_gap:0 id_gap:28
10:39:2534.01time_gap:0 id_gap:77
13:47:1733.53time_gap:0 id_gap:210
seq: _22_28
09:50:1134.67time_gap:0 id_gap:12
09:50:4634.74time_gap:0 id_gap:199
14:43:1633.73time_gap:0 id_gap:53
seq: _28_28
09:46:2234.66time_gap:0
10:18:5834.14time_gap:1 id_gap:17
10:39:2534.01time_gap:0 id_gap:51
13:41:3133.47time_gap:0 id_gap:43
13:47:1433.53time_gap:0 id_gap:73
14:27:3433.6time_gap:0 id_gap:158
seq: _39_39
10:03:3134.28time_gap:0
10:03:3334.28time_gap:0
10:36:2533.95time_gap:0 id_gap:33
seq: _33_11
09:46:2234.65time_gap:1 id_gap:59
09:50:2934.76time_gap:0 id_gap:13
10:18:3734.14time_gap:0 id_gap:77
seq: _24_24
10:03:3834.3time_gap:0 id_gap:79
10:57:0134.2time_gap:0 id_gap:23
13:38:0433.38time_gap:0 id_gap:37
seq: _53_28
09:34:4634.27time_gap:0
09:34:4634.27time_gap:0 id_gap:23
13:22:5833.65time_gap:0 id_gap:53
seq: _16_28
09:49:3434.7time_gap:0 id_gap:20
09:50:1134.67time_gap:0
11:15:3734.16time_gap:0
seq: _24_27
09:46:2034.61time_gap:0
10:02:0834.32time_gap:0
13:47:1333.53time_gap:1 id_gap:28
seq: _32_17
10:37:1834.04time_gap:1 id_gap:133
11:00:4334.4time_gap:0
13:17:3333.42time_gap:0
seq: _31_33
09:46:1934.6time_gap:1 id_gap:161
13:17:3133.42time_gap:0
13:17:3333.42time_gap:0 id_gap:99
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:46:5834.77time_gap:1 id_gap:45
09:47:0134.77time_gap:1 id_gap:145
sell seq: _13_13_13_13
10:23:0734.24time_gap:1 id_gap:13
10:37:4834.06time_gap:0 id_gap:22
sell seq: _17_17_17_16
13:51:4633.66time_gap:1 id_gap:44
13:51:4933.66time_gap:0 id_gap:13
sell seq: _20_18_11
10:16:3234.3time_gap:0 id_gap:52
14:39:4833.86time_gap:0 id_gap:13
sell seq: _25_19_13
09:37:3834.22time_gap:0 id_gap:14
09:37:4734.24time_gap:0
sell seq: _17_16_17
10:01:4134.34time_gap:0 id_gap:52
13:05:1633.76time_gap:1 id_gap:48
sell seq: _24_24
09:48:3334.67time_gap:1 id_gap:11
09:50:3434.77time_gap:0
09:50:3534.77time_gap:1 id_gap:86
09:52:0134.65time_gap:1 id_gap:16
10:37:4034.07time_gap:0
sell seq: _27_27
09:32:0334.28time_gap:0
09:33:0734.2time_gap:0
09:40:0334.65time_gap:0
09:43:5034.58time_gap:0
sell seq: _34_28
09:47:0234.76time_gap:0 id_gap:35
10:16:3434.29time_gap:0 id_gap:15
13:16:5133.47time_gap:0 id_gap:78
sell seq: _36_36
................................................................... (total: 32)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：286 regularGap 1000
seq: _12_12_12_12_12_12_12_12_10_12_12
09:50:0958.4time_gap:0 id_gap:708
09:50:0958.4time_gap:0 id_gap:370
seq: _17_17_17_17_17_17_17_17_17
09:51:0859.0time_gap:0 id_gap:304
09:51:0959.0time_gap:1 id_gap:340
seq: _16_16_16_15
09:51:0859.0time_gap:0 id_gap:130
09:52:1958.6time_gap:0 id_gap:252
seq: _9_18_10
09:45:4858.21time_gap:0 id_gap:520
14:34:3758.42time_gap:0
seq: _9_10_12
14:15:5358.36time_gap:0 id_gap:10
14:54:0858.57time_gap:0
seq: _37_12
09:44:5558.2time_gap:0 id_gap:108
14:01:5858.37time_gap:0 id_gap:33
14:43:1558.5time_gap:0 id_gap:15
seq: _16_11
09:44:4958.11time_gap:0
09:52:3158.6time_gap:0 id_gap:71
10:59:2158.82time_gap:0
seq: _13_19
09:40:1657.85time_gap:0
10:06:1358.88time_gap:0
13:41:0058.2time_gap:0
------卖出------

sell seq: _26_25_11
11:10:4758.65time_gap:1 id_gap:19
11:18:4558.58time_gap:0
sell seq: _12_14
09:34:5057.88time_gap:0
10:25:4858.66time_gap:0
11:18:3658.61time_gap:0
14:54:0858.57time_gap:0
sell seq: _21_18
09:51:4658.66time_gap:3
10:25:2058.77time_gap:0 id_gap:31
13:06:3058.48time_gap:1 id_gap:101

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：286 regularGap 73.0
seq: _19_19_19_19_19_15_19_15
09:36:0226.65time_gap:1 id_gap:57
09:36:0326.65time_gap:1 id_gap:26
seq: _12_39_39_13_13_17
10:00:4626.24time_gap:1
10:00:4926.24time_gap:0 id_gap:48
seq: _11_19_20_39
09:44:0226.75time_gap:0
14:08:2725.95time_gap:0 id_gap:18
seq: _19_12_11_19
09:36:0326.65time_gap:0 id_gap:59
10:28:2226.25time_gap:0 id_gap:50
seq: _14_37_28
09:30:0127.07time_gap:0
09:35:5026.64time_gap:0
seq: _28_20_18
09:35:5126.64time_gap:1
09:38:3626.51time_gap:0 id_gap:19
09:41:5226.35time_gap:0 id_gap:42
seq: _35_19_33
09:30:5126.84time_gap:0
10:02:0326.24time_gap:1
seq: _36_35_21
09:30:5126.84time_gap:0 id_gap:18
09:46:0826.59time_gap:0
seq: _28_14_96
09:39:2526.6time_gap:0 id_gap:40
09:41:5826.34time_gap:0 id_gap:13
seq: _14_19_28
09:41:4626.36time_gap:0 id_gap:20
10:33:2226.24time_gap:1 id_gap:21
seq: _36_36
09:35:4926.62time_gap:0
10:00:4226.25time_gap:0
10:38:5326.12time_gap:0
seq: _29_29
09:38:3626.52time_gap:0
09:38:3626.51time_gap:0 id_gap:69
09:46:1026.6time_gap:0
10:14:1926.34time_gap:0
seq: _39_39
09:39:1026.57time_gap:1 id_gap:13
09:39:1226.57time_gap:0
10:38:1526.11time_gap:0 id_gap:11
------卖出------

sell seq: _18_18_26
09:33:0626.97time_gap:0 id_gap:45
09:55:0126.5time_gap:0 id_gap:10
sell seq: _12_13_40
09:57:3426.45time_gap:0 id_gap:26
10:17:0126.4time_gap:0 id_gap:41
sell seq: _33_44_37
09:57:3426.45time_gap:0
10:02:4326.32time_gap:0 id_gap:10
sell seq: _12_23_33
09:54:1426.55time_gap:0
10:02:4726.31time_gap:0
sell seq: _23_26_18
09:44:3926.58time_gap:1 id_gap:23
11:12:2826.3time_gap:0
sell seq: _21_24_13
09:44:4126.58time_gap:1
09:57:5526.4time_gap:0 id_gap:31
sell seq: _18_42
09:30:2526.95time_gap:0
09:33:0826.92time_gap:0
09:39:5826.65time_gap:0 id_gap:37
sell seq: _62_12
09:35:1726.8time_gap:0
09:35:1726.79time_gap:0 id_gap:58
09:46:4726.66time_gap:0
10:02:4626.31time_gap:1
14:38:5026.21time_gap:0
sell seq: _42_42
09:55:0126.5time_gap:0 id_gap:30
10:30:0126.4time_gap:0
10:52:2226.28time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：284 regularGap 20
seq: _16_11_20_13_11_16_15
13:27:3039.8time_gap:0
13:38:0839.66time_gap:0
seq: _13_13_13_13_13
10:13:3639.87time_gap:1 id_gap:20
13:35:5739.58time_gap:0
seq: _11_15_11_14_12
13:10:0339.57time_gap:0
13:42:2339.76time_gap:0
seq: _20_13_26
13:36:2939.8time_gap:0
14:03:4540.13time_gap:0
seq: _13_16_11
10:05:0939.44time_gap:0
11:05:3241.0time_gap:0
13:38:0439.6time_gap:0
seq: _13_12_17
10:02:0639.36time_gap:0
13:51:4340.15time_gap:0
seq: _17_31_19
10:52:5840.59time_gap:0 id_gap:20
13:38:1239.67time_gap:0
seq: _25_12_22
10:03:4939.49time_gap:0
10:05:0639.44time_gap:0
seq: _23_17
09:58:0839.53time_gap:0 id_gap:14
09:58:0939.53time_gap:0
11:06:2141.08time_gap:0
13:56:4240.3time_gap:0
14:48:0840.53time_gap:0
seq: _22_21
09:34:4539.57time_gap:0
09:44:0240.11time_gap:0 id_gap:18
14:08:0540.09time_gap:0
14:30:2540.85time_gap:0
seq: _13_37
09:48:2539.7time_gap:0
10:35:2639.55time_gap:0
13:27:0739.88time_gap:0
14:53:0240.45time_gap:0
seq: _21_17
09:45:0340.15time_gap:0
10:16:1439.96time_gap:0
10:52:1340.61time_gap:0 id_gap:12
13:42:1539.75time_gap:0
13:48:5539.84time_gap:0
seq: _29_11
10:01:3539.28time_gap:0
13:43:2739.81time_gap:0
14:15:0340.62time_gap:0
------卖出------

sell seq: _22_16_13
09:31:5740.25time_gap:1
10:03:1239.47time_gap:0
sell seq: _16_15_14
10:37:2739.7time_gap:0 id_gap:19
11:10:0040.92time_gap:0 id_gap:10
sell seq: _16_12_12
09:49:0539.68time_gap:0
11:07:2541.31time_gap:0
sell seq: _12_27
10:36:3139.51time_gap:0
11:11:0040.73time_gap:0
13:28:4939.97time_gap:0
13:34:0239.72time_gap:0
14:11:0040.36time_gap:0
14:44:4040.56time_gap:0
14:53:5740.4time_gap:0
sell seq: _11_39
09:41:1940.0time_gap:0
10:36:4739.54time_gap:0
13:00:3440.02time_gap:0
13:38:0839.66time_gap:0
sell seq: _37_18
09:41:1940.0time_gap:0
10:38:0039.7time_gap:0 id_gap:11
14:16:5940.95time_gap:0
sell seq: _19_24
09:30:2439.84time_gap:0
13:53:1340.19time_gap:0
14:56:0340.36time_gap:0
sell seq: _23_16
................................................................... (total: 39)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：284 regularGap 267.0
seq: _20_21_21_21_21_15_16
09:33:1520.25time_gap:1 id_gap:238
09:33:1620.25time_gap:0 id_gap:198
seq: _43_11_36_21
09:38:3720.01time_gap:0 id_gap:33
10:19:1919.76time_gap:1 id_gap:31
seq: _78_21_29_12
09:41:1919.93time_gap:0
09:41:1919.93time_gap:0 id_gap:19
seq: _29_27_29_15
09:41:1919.93time_gap:0 id_gap:11
10:36:2719.73time_gap:0
seq: _24_25_16_12
09:41:2019.93time_gap:1 id_gap:10
09:41:2519.93time_gap:0 id_gap:28
seq: _44_44_31_30
10:36:2219.73time_gap:0 id_gap:93
14:43:1519.8time_gap:0 id_gap:239
seq: _25_13_33_35
10:28:3819.77time_gap:0
13:42:1719.61time_gap:0 id_gap:149
seq: _13_97_250
09:36:0420.13time_gap:0
09:41:4619.93time_gap:0
seq: _76_13_63
09:38:4020.03time_gap:0 id_gap:10
09:46:1820.03time_gap:0 id_gap:10
seq: _42_42_38
09:38:4720.01time_gap:0
10:11:4019.9time_gap:0 id_gap:20
seq: _16_15_48
10:01:3119.91time_gap:0 id_gap:32
14:33:1019.79time_gap:0 id_gap:47
seq: _43_34_32
10:19:2019.76time_gap:0 id_gap:11
14:09:0119.61time_gap:1 id_gap:34
seq: _13_97
09:38:1520.03time_gap:0
09:41:1919.94time_gap:0
09:52:4720.0time_gap:0
10:00:1519.89time_gap:0
seq: _14_89
09:41:4619.93time_gap:0 id_gap:108
09:41:4619.93time_gap:0
09:41:4619.93time_gap:0 id_gap:67
------卖出------

sell seq: _13_13_13_13_13_13_13
09:47:1619.98time_gap:1
09:47:1719.98time_gap:1
sell seq: _18_25_12_39
09:48:0419.96time_gap:0 id_gap:54
13:13:5819.68time_gap:0 id_gap:30
sell seq: _18_28_22_22
09:40:2220.0time_gap:0
09:44:0419.94time_gap:0 id_gap:12
sell seq: _23_11_58_13
10:17:2719.83time_gap:0 id_gap:15
14:52:1519.75time_gap:0 id_gap:101
sell seq: _12_50_21
09:32:1320.4time_gap:0 id_gap:231
10:18:0219.81time_gap:1 id_gap:197
sell seq: _45_62_13
09:48:0419.96time_gap:0
09:48:0419.96time_gap:0 id_gap:29
sell seq: _54_54_54
09:43:5019.98time_gap:0 id_gap:101
09:57:1119.96time_gap:0 id_gap:248
sell seq: _11_60_49
10:17:0519.9time_gap:0 id_gap:28
14:25:1019.7time_gap:0 id_gap:116
sell seq: _54_54
09:30:4720.36time_gap:0 id_gap:130
09:30:5620.34time_gap:0 id_gap:105
09:43:5019.99time_gap:0 id_gap:115
09:51:3519.96time_gap:0 id_gap:203
10:16:2719.91time_gap:0 id_gap:59
sell seq: _88_88
................................................................... (total: 36)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：283 regularGap 1000
seq: _11_11_15_14_13_12_12_14_11_11
13:11:5213.89time_gap:0
13:58:5513.84time_gap:0
seq: _12_14_17_19_17_17_15
10:00:1314.14time_gap:0
10:02:4814.21time_gap:0
seq: _13_20_17_22_19_16_20
11:24:4214.0time_gap:0 id_gap:348
11:24:4214.0time_gap:0
seq: _20_23_13_67
10:28:4414.08time_gap:0 id_gap:382
13:00:4013.93time_gap:0
seq: _86_70_16
09:55:2314.21time_gap:0 id_gap:18
09:55:2314.2time_gap:0 id_gap:17
seq: _46_46_42
13:45:0813.84time_gap:0 id_gap:60
14:37:0414.08time_gap:3 id_gap:62
seq: _13_153_23
13:00:4013.93time_gap:3 id_gap:10
13:39:3213.86time_gap:0 id_gap:18
seq: _116_117
10:03:3114.2time_gap:0 id_gap:57
13:23:4613.88time_gap:0
13:23:4613.88time_gap:0
------卖出------

sell seq: _11_24_35_18_28_15
09:42:1414.15time_gap:0 id_gap:405
13:14:1913.9time_gap:0 id_gap:419
sell seq: _51_385_47
13:27:4013.87time_gap:0 id_gap:448
13:28:4513.9time_gap:1 id_gap:56
13:42:4113.89time_gap:0 id_gap:45
sell seq: _153_153
10:48:1114.07time_gap:0 id_gap:14
13:14:0413.91time_gap:0
13:14:0413.91time_gap:0 id_gap:21
13:40:3113.87time_gap:0 id_gap:24

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：281 regularGap 930.7828
seq: _22_10_12_10_20_14
09:53:5151.9time_gap:0 id_gap:16
13:38:4549.95time_gap:1 id_gap:287
seq: _10_18_21_11
09:38:5452.07time_gap:0
14:45:0050.29time_gap:1 id_gap:93
seq: _16_11_32_17
11:21:1250.6time_gap:0
14:12:4449.99time_gap:0 id_gap:10
seq: _12_16_19
09:33:1652.78time_gap:0 id_gap:36
09:38:5652.07time_gap:0 id_gap:15
13:12:1050.15time_gap:0 id_gap:64
seq: _16_11_15
09:35:4952.34time_gap:0 id_gap:665
11:21:1250.63time_gap:0 id_gap:185
13:15:1050.31time_gap:0
seq: _11_18_14
09:38:5452.07time_gap:0 id_gap:37
13:38:4249.85time_gap:0
seq: _12_18_17
11:04:3450.9time_gap:0 id_gap:10
14:12:4549.99time_gap:0
seq: _17_17_40
10:29:3151.66time_gap:0
14:29:4350.0time_gap:0
seq: _23_25_11
11:21:1250.6time_gap:0
13:31:3050.2time_gap:0 id_gap:41
seq: _16_18
09:30:4252.85time_gap:3
11:03:0551.0time_gap:0
11:04:3450.9time_gap:0
14:12:4249.92time_gap:0
14:12:4450.0time_gap:0 id_gap:13
seq: _23_11
09:30:2752.99time_gap:0
09:41:5551.78time_gap:0
10:39:0051.4time_gap:0
seq: _12_17
09:35:1452.51time_gap:0 id_gap:115
10:00:0551.46time_gap:0
10:00:5151.59time_gap:0
13:02:3750.3time_gap:0 id_gap:108
seq: _18_14
10:44:0251.6time_gap:0
11:21:1250.6time_gap:0
14:38:0050.39time_gap:0
seq: _29_12
09:44:1452.0time_gap:3 id_gap:527
10:40:0951.42time_gap:0
11:27:2550.63time_gap:0
14:12:4550.0time_gap:0
14:50:3250.26time_gap:0
seq: _26_19
09:45:5151.97time_gap:0
09:50:2051.96time_gap:0 id_gap:52
09:53:5151.9time_gap:0 id_gap:195
seq: _27_13
09:40:3351.81time_gap:0
11:02:4950.94time_gap:0
11:05:4151.0time_gap:0
seq: _18_27
10:00:0851.45time_gap:0
11:13:2150.85time_gap:0
11:14:3650.87time_gap:0 id_gap:496
seq: _34_11
10:01:1551.61time_gap:0
10:39:2751.39time_gap:0
14:50:3150.23time_gap:0 id_gap:584
seq: _22_21
10:20:2651.53time_gap:0 id_gap:90
13:28:2250.13time_gap:0 id_gap:404
14:54:5450.23time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
10:44:0051.6time_gap:1 id_gap:55
10:58:2351.24time_gap:0 id_gap:40
sell seq: _26_15_18_10_23
09:44:0752.0time_gap:1 id_gap:203
10:43:1051.5time_gap:0 id_gap:99
sell seq: _16_10_12_21_25
10:46:5051.43time_gap:0 id_gap:10
11:02:1951.0time_gap:0 id_gap:60
sell seq: _11_16_26_12
09:32:0952.83time_gap:3 id_gap:31
11:16:5750.83time_gap:0 id_gap:291
sell seq: _39_11_15_12
09:30:3252.84time_gap:0 id_gap:19
09:35:0352.6time_gap:0 id_gap:323
sell seq: _12_10_12_12
09:36:3052.2time_gap:0
10:14:1251.75time_gap:0 id_gap:357
sell seq: _16_16_18_16
09:55:0451.81time_gap:0 id_gap:253
10:43:4751.56time_gap:0 id_gap:38
11:00:3651.15time_gap:0 id_gap:74
sell seq: _13_14_15
09:30:2752.99time_gap:0 id_gap:13
10:20:1151.6time_gap:0 id_gap:42
sell seq: _11_10_11
09:30:3252.82time_gap:1 id_gap:203
09:35:0352.6time_gap:0 id_gap:148
10:29:3051.65time_gap:1 id_gap:619
sell seq: _11_15_12
09:53:5251.95time_gap:0 id_gap:326
14:06:0349.83time_gap:0 id_gap:14
sell seq: _32_26_21
09:33:1652.78time_gap:1 id_gap:17
10:52:4951.39time_gap:0 id_gap:409
sell seq: _12_12_20
................................................................... (total: 130)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：279 regularGap 79.0
seq: _13_12_15_12_15
09:34:5132.86time_gap:0 id_gap:12
09:42:3632.65time_gap:0 id_gap:36
seq: _12_22_16_18
09:40:3032.59time_gap:1 id_gap:14
13:39:1231.76time_gap:0
seq: _21_13_25
09:48:2232.49time_gap:0 id_gap:14
13:00:5831.71time_gap:0
seq: _14_19_21
09:30:1532.51time_gap:0 id_gap:52
09:31:3233.06time_gap:0 id_gap:29
seq: _19_19_31
09:45:0232.87time_gap:0 id_gap:25
09:46:2732.65time_gap:0
09:49:0032.51time_gap:0 id_gap:13
seq: _22_16_18
09:34:5132.86time_gap:0 id_gap:19
09:42:5832.73time_gap:1 id_gap:28
seq: _24_19_29
09:31:0032.92time_gap:0 id_gap:26
13:00:5831.71time_gap:0
seq: _11_26_14
09:45:1232.8time_gap:0 id_gap:27
14:20:1931.79time_gap:0
seq: _67_38_31
10:14:3031.89time_gap:1
13:36:0231.82time_gap:0 id_gap:12
seq: _39_23
09:49:4332.3time_gap:0
10:24:0532.17time_gap:1
13:08:0031.91time_gap:0
seq: _44_11
09:33:0433.15time_gap:0
11:10:4532.06time_gap:0
13:07:0731.8time_gap:0
seq: _33_47
09:46:5932.7time_gap:0 id_gap:71
13:01:2631.77time_gap:0
13:01:3431.77time_gap:0
seq: _22_34
09:56:2832.13time_gap:0 id_gap:41
11:22:5531.77time_gap:0
14:27:0931.65time_gap:0
seq: _19_31
09:31:3333.17time_gap:0 id_gap:57
10:16:0631.84time_gap:0
13:51:4031.96time_gap:0
seq: _33_42
09:33:1333.11time_gap:0 id_gap:11
09:40:2332.6time_gap:0 id_gap:24
09:44:4032.91time_gap:0
13:11:5231.76time_gap:0
seq: _22_32
09:47:0132.66time_gap:0
10:02:5731.9time_gap:0 id_gap:27
10:08:2531.82time_gap:0 id_gap:78
seq: _31_38
09:45:2432.81time_gap:0
09:45:3932.7time_gap:0
10:02:5731.9time_gap:1 id_gap:24
seq: _13_66
09:31:0733.06time_gap:0
13:03:0231.71time_gap:0
13:08:0632.25time_gap:0
seq: _22_38
09:36:1032.88time_gap:0
09:36:1132.89time_gap:0
13:28:3331.79time_gap:0
seq: _67_13
09:36:2332.88time_gap:1
13:01:2631.77time_gap:0 id_gap:12
13:17:0731.82time_gap:0 id_gap:23
seq: _22_67
09:34:5832.87time_gap:0
10:14:3331.89time_gap:0
13:36:0231.83time_gap:0 id_gap:41
------卖出------

sell seq: _17_13_18_12_13_26_17_18_15_14_20
11:02:5731.99time_gap:0 id_gap:71
13:17:0631.82time_gap:1 id_gap:41
sell seq: _18_11_13_14_11_14_12_12_23
10:42:2832.06time_gap:0 id_gap:48
13:17:0631.82time_gap:0 id_gap:28
sell seq: _12_12_14_12_12_14_13_12
10:15:5131.81time_gap:0 id_gap:56
10:52:0732.01time_gap:0 id_gap:54
sell seq: _13_12_19_12_14_14_16
13:24:0931.75time_gap:0 id_gap:24
13:25:4231.81time_gap:0 id_gap:52
sell seq: _17_17_13_19_27_15_12
09:59:5931.79time_gap:0 id_gap:79
13:38:3531.76time_gap:0 id_gap:16
sell seq: _12_20_14_11_18_18
10:21:1131.94time_gap:0 id_gap:64
13:50:2131.94time_gap:0 id_gap:25
sell seq: _18_15_12_18_29_12
11:22:5531.77time_gap:0 id_gap:32
13:38:5131.76time_gap:0 id_gap:47
sell seq: _11_13_12_19_12
10:03:5731.94time_gap:0 id_gap:68
14:32:0131.79time_gap:0 id_gap:21
sell seq: _13_12_19_12_14
09:46:0632.6time_gap:0 id_gap:16
13:37:2431.77time_gap:0 id_gap:40
sell seq: _19_12_14_14_16
10:05:5731.9time_gap:0 id_gap:31
10:16:2231.81time_gap:1 id_gap:49
sell seq: _17_14_11_17_17
09:36:1832.96time_gap:1 id_gap:16
13:01:0931.72time_gap:0 id_gap:35
sell seq: _17_11_13_12
................................................................... (total: 203)

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：71亿
score：274 regularGap 171.0
seq: _17_20_19_15_15_21_16_17_14_11
09:46:1612.08time_gap:0
09:46:1612.08time_gap:0
seq: _18_20_13_24_14_16_22
09:40:4512.04time_gap:1
09:40:4912.04time_gap:0
seq: _83_13_12_12_14
10:22:1911.98time_gap:0 id_gap:13
13:27:3211.68time_gap:0
seq: _120_116_186_125
09:30:5711.96time_gap:1 id_gap:148
09:31:0311.99time_gap:1 id_gap:114
09:31:1011.98time_gap:1 id_gap:61
seq: _89_90_92
09:30:0311.86time_gap:0 id_gap:96
09:30:2411.86time_gap:0 id_gap:22
seq: _32_15_87
10:03:5112.1time_gap:0 id_gap:59
14:30:2711.72time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_11_12_11_15_20_12_12_14_13
09:35:4212.08time_gap:0 id_gap:38
11:05:1811.78time_gap:1 id_gap:10
sell seq: _12_14_16_16_12_11_16_11_12_15_16
13:22:3211.72time_gap:0 id_gap:94
14:24:0011.64time_gap:0 id_gap:130
sell seq: _22_16_12_26_32_25_21_19_26_20
09:38:2212.16time_gap:0
09:38:3212.18time_gap:1
sell seq: _20_14_11_18_13_14_24_16_14
11:15:2211.8time_gap:0 id_gap:145
13:37:3011.7time_gap:0 id_gap:54
sell seq: _19_19_12_19_15_29_27_22_30
09:46:3012.06time_gap:1
09:48:0312.12time_gap:0
sell seq: _16_36_29_41_38_20_25
09:45:2412.04time_gap:0 id_gap:85
09:45:5812.05time_gap:0
sell seq: _12_31_31_29_31_28
14:50:0811.65time_gap:1 id_gap:29
14:52:2011.67time_gap:0 id_gap:42
sell seq: _18_28_17_25_27_14
09:48:0812.12time_gap:1
09:48:3612.12time_gap:0 id_gap:142
sell seq: _57_28_57_15_28
10:09:2212.02time_gap:0 id_gap:38
13:57:1211.68time_gap:0 id_gap:75
sell seq: _48_79_39_94
09:34:5912.14time_gap:0 id_gap:121
14:55:3611.66time_gap:0 id_gap:87
sell seq: _81_887_229
11:05:0911.79time_gap:0 id_gap:29
11:05:1511.79time_gap:0 id_gap:21
sell seq: _102_69_41
11:15:5811.83time_gap:0
14:40:0311.7time_gap:0 id_gap:12
sell seq: _56_42_56
................................................................... (total: 44)

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：273 regularGap 557.0
seq: _10_9_9_10
09:33:0560.88time_gap:1 id_gap:28
09:33:1460.96time_gap:0 id_gap:94
seq: _10_9_18
09:30:0260.66time_gap:0 id_gap:36
11:03:3563.3time_gap:0 id_gap:548
seq: _12_12_12
09:33:1760.9time_gap:0
11:00:1163.11time_gap:0
11:03:2763.21time_gap:1 id_gap:15
seq: _12_13_10
10:39:1659.36time_gap:0 id_gap:32
14:42:0060.88time_gap:0 id_gap:191
seq: _24_24_9
09:30:4560.57time_gap:0 id_gap:26
13:02:1261.98time_gap:0
seq: _18_11_9
11:00:1163.35time_gap:0 id_gap:199
13:40:2560.76time_gap:0
seq: _10_17_13
11:00:1163.4time_gap:0 id_gap:22
14:33:0161.38time_gap:0 id_gap:38
seq: _10_22_18
11:01:4664.77time_gap:0 id_gap:55
11:03:0263.0time_gap:1 id_gap:326
seq: _9_18
09:33:2661.01time_gap:0 id_gap:52
10:47:4859.5time_gap:0
10:49:5059.6time_gap:0
seq: _14_11
11:11:0662.75time_gap:0
14:18:0061.58time_gap:0
14:24:5361.23time_gap:0
14:39:3661.37time_gap:0
14:39:5561.29time_gap:0
14:41:1960.93time_gap:0 id_gap:512
seq: _11_16
09:30:0160.69time_gap:1 id_gap:103
09:31:1960.57time_gap:0
13:34:5860.99time_gap:0 id_gap:31
14:16:5561.51time_gap:0
14:56:5261.17time_gap:0
seq: _22_18
11:02:2563.85time_gap:0
11:12:3162.86time_gap:0
13:20:3861.64time_gap:0
seq: _14_21
09:30:0960.58time_gap:0
09:31:0361.2time_gap:0 id_gap:76
11:13:2562.88time_gap:0
seq: _19_14
09:30:4760.91time_gap:0 id_gap:159
09:49:2759.4time_gap:0
09:55:1859.9time_gap:0 id_gap:340
10:52:2359.78time_gap:0
14:01:0960.96time_gap:0
seq: _24_9
09:33:1060.95time_gap:1 id_gap:55
11:03:2163.09time_gap:1 id_gap:11
13:28:4661.2time_gap:0
seq: _26_9
10:58:5962.16time_gap:0 id_gap:472
11:23:3162.62time_gap:0
13:42:0160.72time_gap:0
seq: _18_28
09:35:4460.22time_gap:0 id_gap:440
11:00:1663.28time_gap:0
13:21:4261.62time_gap:0
seq: _26_13
09:31:0361.2time_gap:0
09:49:2559.38time_gap:0
11:01:5265.0time_gap:0
seq: _28_16
10:58:4762.07time_gap:0
11:00:5963.12time_gap:0
13:02:2462.0time_gap:0 id_gap:10
seq: _16_16
11:01:0063.31time_gap:0 id_gap:498
11:09:2962.29time_gap:1
14:27:2561.28time_gap:0
seq: _14_14
10:57:0060.85time_gap:0 id_gap:83
11:00:1063.24time_gap:0 id_gap:509
11:19:1062.8time_gap:0 id_gap:212
seq: _17_19
10:49:5059.63time_gap:0
10:57:3661.55time_gap:0 id_gap:55
11:01:1564.04time_gap:0 id_gap:168
seq: _77_77
10:59:0863.0time_gap:0 id_gap:198
10:59:0863.0time_gap:0 id_gap:123
11:00:0963.15time_gap:0 id_gap:43
seq: _16_78
10:59:0762.5time_gap:0 id_gap:37
11:02:0764.07time_gap:0
11:03:3063.18time_gap:0
------卖出------

sell seq: _17_11_9
09:30:1660.51time_gap:0 id_gap:121
09:53:5560.24time_gap:0
11:02:4863.0time_gap:1 id_gap:538
sell seq: _9_9_9
09:31:0161.16time_gap:1 id_gap:73
10:13:0059.77time_gap:0 id_gap:90
sell seq: _15_18_13
09:51:5859.77time_gap:0
10:57:2361.27time_gap:0 id_gap:37
11:01:4864.29time_gap:1 id_gap:14
sell seq: _20_14_17
09:40:3660.37time_gap:0 id_gap:342
11:01:2263.77time_gap:0
sell seq: _9_11_10
11:02:0064.09time_gap:0 id_gap:177
11:02:3663.13time_gap:0 id_gap:556
sell seq: _27_18
09:30:0360.5time_gap:0 id_gap:10
09:59:2259.93time_gap:0
11:02:2863.16time_gap:0
sell seq: _18_12
09:30:2860.62time_gap:0 id_gap:140
10:12:1659.87time_gap:0
11:01:3263.99time_gap:0
sell seq: _16_11
09:33:4960.79time_gap:1 id_gap:45
11:00:1063.24time_gap:0
13:50:4361.51time_gap:0
sell seq: _13_12
................................................................... (total: 48)

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：272 regularGap 1000
seq: _16_16_16_16_16_16
13:07:0120.3time_gap:0
13:07:0120.3time_gap:0
13:14:1720.35time_gap:0
seq: _17_13_12_22_21
09:31:5420.85time_gap:0 id_gap:11
11:14:5920.45time_gap:0
seq: _16_16_16_16_16
13:13:3320.34time_gap:0
13:49:3020.35time_gap:0
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：270 regularGap 312.0
seq: _24_24_23_24_24_24_24
10:52:519.14time_gap:0 id_gap:29
10:52:529.14time_gap:0 id_gap:11
seq: _14_15_13_304
09:32:208.88time_gap:0 id_gap:95
09:32:208.89time_gap:0 id_gap:41
seq: _77_78_88_49
09:39:029.03time_gap:0 id_gap:102
10:07:589.03time_gap:0 id_gap:29
seq: _127_17_25_21
10:11:268.95time_gap:0 id_gap:153
10:51:029.1time_gap:1 id_gap:158
seq: _76_76_86_48
10:50:219.16time_gap:0 id_gap:19
14:37:559.16time_gap:0 id_gap:47
seq: _15_13_147
09:30:018.73time_gap:0 id_gap:50
10:55:539.2time_gap:0 id_gap:142
seq: _41_56_73
09:32:438.87time_gap:0 id_gap:24
10:55:369.18time_gap:0 id_gap:306
seq: _185_28_20
10:08:288.9time_gap:0 id_gap:269
10:53:109.12time_gap:0 id_gap:159
seq: _13_21_200
10:14:198.93time_gap:0 id_gap:146
10:56:059.2time_gap:1 id_gap:14
seq: _44_20_164
10:11:458.97time_gap:1 id_gap:107
10:55:189.17time_gap:0 id_gap:287
seq: _19_12_253
10:52:079.18time_gap:0 id_gap:142
14:54:088.97time_gap:0 id_gap:306
seq: _15_18_142
10:11:558.98time_gap:0 id_gap:175
10:55:569.2time_gap:1 id_gap:61
seq: _22_127_20
10:50:549.08time_gap:0 id_gap:234
10:56:069.2time_gap:1 id_gap:251
seq: _157_15_18
10:50:569.08time_gap:1 id_gap:257
10:51:269.15time_gap:0 id_gap:47
seq: _122_13_104
10:51:299.13time_gap:0 id_gap:247
10:56:319.22time_gap:1 id_gap:304
------卖出------

sell seq: _16_141_114_13_15_13_15_14_13_15_13
09:44:198.7time_gap:0 id_gap:20
09:44:198.7time_gap:0 id_gap:20
sell seq: _55_57_61_62_63
10:11:548.97time_gap:0
10:11:548.97time_gap:1
sell seq: _82_92_51
09:41:078.83time_gap:1
09:45:178.73time_gap:0
sell seq: _21_140_13
09:50:428.74time_gap:0 id_gap:17
09:50:428.74time_gap:0 id_gap:43
sell seq: _22_144_24
09:50:398.75time_gap:0 id_gap:17
10:28:218.94time_gap:0 id_gap:97
sell seq: _157_15_18
09:49:358.76time_gap:0 id_gap:133
10:12:278.9time_gap:0
sell seq: _15_13_201
10:11:568.97time_gap:0 id_gap:231
10:15:248.94time_gap:0 id_gap:276
sell seq: _13_198
10:33:488.94time_gap:0 id_gap:15
13:39:198.9time_gap:0 id_gap:207
14:56:488.98time_gap:1 id_gap:70
sell seq: _13_151
10:51:469.16time_gap:0
10:51:469.16time_gap:0
10:55:249.17time_gap:0

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：270 regularGap 56.0
seq: _17_12_17_21_19_14
09:41:4115.16time_gap:0 id_gap:33
09:41:4115.16time_gap:0 id_gap:33
seq: _19_18_29_20_32
10:27:0316.07time_gap:0
14:33:4716.35time_gap:0 id_gap:44
seq: _39_37_69_15
09:51:0515.13time_gap:0 id_gap:28
10:05:5116.0time_gap:1
seq: _31_25_18_34
10:12:5115.94time_gap:0
10:13:0415.89time_gap:0
seq: _23_39_26_37
10:04:1915.91time_gap:0
10:04:2715.78time_gap:0
seq: _14_18_16_58
10:04:4915.83time_gap:0 id_gap:51
14:09:2815.79time_gap:0 id_gap:17
seq: _43_43_49_27
10:04:0816.18time_gap:0 id_gap:42
10:12:1716.24time_gap:0 id_gap:53
10:25:3916.26time_gap:0 id_gap:26
seq: _38_49_22
10:06:1416.15time_gap:0 id_gap:56
10:12:1115.95time_gap:0
seq: _33_33_33
09:30:4415.35time_gap:0
09:31:1415.38time_gap:0
seq: _44_79
10:12:1015.93time_gap:3
10:12:1815.94time_gap:0
10:12:2315.98time_gap:0
seq: _61_61
10:04:0816.08time_gap:0 id_gap:20
10:04:0915.97time_gap:0
10:04:1016.11time_gap:0
seq: _238_66
10:04:1016.12time_gap:1
10:04:1016.15time_gap:0
10:04:1016.15time_gap:1
10:04:1016.14time_gap:0
seq: _58_46
10:05:1416.08time_gap:1 id_gap:46
10:08:1816.2time_gap:0 id_gap:27
13:17:4915.49time_gap:0
seq: _58_58
09:33:3715.25time_gap:0
13:29:5615.6time_gap:0
13:29:5615.59time_gap:0
------卖出------

sell seq: _14_14_13_11_15_13_12_16_15_11_15
11:14:5515.6time_gap:0
11:14:5515.6time_gap:0 id_gap:14
sell seq: _25_11_12_11_11_14_11_24_13_12
14:56:0316.07time_gap:0 id_gap:46
14:56:0616.08time_gap:1 id_gap:12
sell seq: _14_14_14_14_14_14_14_14_14
09:30:2515.5time_gap:0 id_gap:16
11:25:0315.55time_gap:0 id_gap:48
sell seq: _26_15_18_20_19_18_23_19
10:12:0715.86time_gap:0 id_gap:47
13:07:5815.42time_gap:0
sell seq: _14_19_16_15_16_17_18_13
09:57:0115.17time_gap:0
09:57:0115.17time_gap:0
sell seq: _15_18_14_13_16_12_20
09:54:0015.13time_gap:0 id_gap:11
11:07:1315.7time_gap:0
sell seq: _17_13_24_31_24_22_40
10:24:0515.62time_gap:0 id_gap:14
13:16:5215.43time_gap:0 id_gap:49
sell seq: _19_23_14_15_14_17
09:30:1315.67time_gap:0 id_gap:51
10:11:0315.84time_gap:0 id_gap:20
sell seq: _13_50_21_14_33_18
10:01:2815.21time_gap:0 id_gap:16
10:11:4815.86time_gap:0 id_gap:50
sell seq: _21_12_24_15_11_18
13:17:0115.42time_gap:1 id_gap:49
13:43:1315.76time_gap:0 id_gap:31
sell seq: _25_38_33_13_68_14
10:05:2915.97time_gap:0 id_gap:26
10:09:4116.08time_gap:0 id_gap:28
sell seq: _33_29_28_28_21
10:11:2215.88time_gap:1
10:29:0416.14time_gap:1
sell seq: _23_21_20_19_16
................................................................... (total: 152)

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：269 regularGap 55.0
seq: _22_16_17_17_19_19_24_15_25_19_23
10:04:387.13time_gap:1
13:10:456.94time_gap:0 id_gap:20
seq: _17_18_20_18_16_25_27_15_17_15_27
10:04:397.13time_gap:0
10:04:397.13time_gap:3 id_gap:19
seq: _99_83_80_46
09:35:067.16time_gap:0
09:36:547.12time_gap:0
seq: _108_122_43
09:41:527.09time_gap:0 id_gap:18
09:41:527.09time_gap:1

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：268 regularGap 221.46000000000004
seq: _12_12_12_12_12_12_12_12_12_12_12
11:11:4812.01time_gap:0 id_gap:19
11:11:4812.01time_gap:1
seq: _26_26_26_26_26
09:55:3212.11time_gap:0
10:26:4412.04time_gap:0
13:12:2111.87time_gap:0
seq: _73_73_73_73
10:49:3912.07time_gap:0 id_gap:11
10:49:3912.07time_gap:0 id_gap:10
------卖出------

sell seq: _57_61_16
09:34:0411.91time_gap:0 id_gap:192
11:20:5411.98time_gap:0 id_gap:10
sell seq: _22_62_62
10:03:1812.09time_gap:0 id_gap:33
10:03:1812.09time_gap:0 id_gap:13

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：267 regularGap 145.0
seq: _11_17_10_18
10:26:3952.8time_gap:0 id_gap:25
10:28:3852.8time_gap:0 id_gap:13
seq: _11_10_11
10:00:0652.92time_gap:0
11:17:1653.28time_gap:0
13:32:0452.0time_gap:0 id_gap:18
14:43:1552.11time_gap:0
seq: _27_12
09:30:0355.2time_gap:1 id_gap:21
09:56:3453.27time_gap:0
13:15:5352.06time_gap:0
13:19:1752.12time_gap:0 id_gap:84
seq: _12_16
09:36:1854.59time_gap:0
09:41:4853.21time_gap:0 id_gap:20
09:50:1653.03time_gap:0
11:20:0452.48time_gap:0
14:03:2851.83time_gap:0 id_gap:27
seq: _16_18
09:35:4854.58time_gap:0
10:52:2753.02time_gap:0
10:52:5753.26time_gap:0
10:59:4953.06time_gap:0
14:27:1351.85time_gap:0
14:52:0751.96time_gap:0 id_gap:135
seq: _19_18
09:46:0153.5time_gap:0 id_gap:32
09:51:1253.03time_gap:0
09:51:2553.03time_gap:1
09:51:3453.01time_gap:1
09:51:3953.01time_gap:0
10:26:4952.78time_gap:0 id_gap:24
10:27:0152.93time_gap:0 id_gap:51
seq: _13_17
09:57:0253.28time_gap:0
11:16:5653.22time_gap:0
14:27:1351.83time_gap:0
seq: _21_13
10:56:3453.04time_gap:0
14:26:5051.81time_gap:0
14:52:2951.97time_gap:0
------卖出------

sell seq: _14_18_11_12
09:35:1154.54time_gap:0
09:35:4354.53time_gap:0
sell seq: _14_13_12
10:18:0952.93time_gap:0 id_gap:10
11:05:5152.75time_gap:0
sell seq: _14_16_22
09:47:0153.68time_gap:0 id_gap:52
10:17:2752.95time_gap:1 id_gap:30
sell seq: _11_16_16
10:53:0953.2time_gap:0
14:14:4251.95time_gap:0
sell seq: _27_17
09:30:3155.19time_gap:0
09:55:0353.21time_gap:0
09:55:0353.19time_gap:1
10:16:5853.04time_gap:0 id_gap:15
10:18:0952.95time_gap:0
10:19:3152.83time_gap:0
sell seq: _14_18
09:35:0754.6time_gap:0 id_gap:15
09:35:4654.55time_gap:0
09:37:3454.02time_gap:0
09:46:1253.71time_gap:0
14:23:1951.93time_gap:0
sell seq: _12_16
09:30:5255.13time_gap:0
09:37:3754.06time_gap:0
11:04:4652.76time_gap:0
sell seq: _21_22
................................................................... (total: 51)

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：263 regularGap 20
seq: _10_11_11
10:13:0053.63time_gap:0
13:24:0054.22time_gap:0 id_gap:16
seq: _9_9_15
09:30:0554.3time_gap:0
09:35:3251.87time_gap:0
seq: _12_13_13
10:22:3453.2time_gap:1
10:43:0652.97time_gap:0 id_gap:13
seq: _18_22_12
09:36:1851.66time_gap:0
10:40:2552.78time_gap:1
seq: _13_27_13
09:40:1952.27time_gap:0
10:36:0753.05time_gap:0
seq: _18_10_22
10:41:4552.68time_gap:0
14:56:3555.3time_gap:0
seq: _19_12
09:35:4851.93time_gap:0
09:37:0451.74time_gap:0
13:09:5456.22time_gap:0
14:30:4754.69time_gap:0
14:49:1256.18time_gap:0
seq: _22_26
09:30:5252.55time_gap:0
10:32:0553.31time_gap:0
13:30:4254.53time_gap:0
seq: _9_21
10:44:0053.95time_gap:0
11:07:3757.89time_gap:0
14:52:0455.42time_gap:0
seq: _12_26
10:46:3653.65time_gap:0
11:22:2256.79time_gap:0
13:18:4356.09time_gap:0
14:28:5253.97time_gap:0
seq: _9_19
11:01:3956.4time_gap:0
11:10:5456.71time_gap:1
14:22:5653.87time_gap:0
14:56:4155.31time_gap:0
seq: _22_13
10:32:2453.33time_gap:0
10:32:4253.32time_gap:0
13:24:0454.24time_gap:0 id_gap:16
14:49:1556.05time_gap:0
seq: _17_18
09:35:3452.05time_gap:0
10:04:0553.04time_gap:0
10:14:5553.59time_gap:0
11:15:5157.18time_gap:0
13:23:0055.01time_gap:0
14:16:3453.99time_gap:0
14:25:3854.06time_gap:0
seq: _18_14
09:31:0853.1time_gap:0
09:43:4954.04time_gap:0
14:49:4756.1time_gap:0
14:56:5755.95time_gap:0
seq: _11_24
09:37:4752.42time_gap:0
10:27:0653.29time_gap:0
10:35:1453.19time_gap:0
11:01:4756.43time_gap:0
13:05:1656.82time_gap:0
seq: _12_17
10:32:1553.3time_gap:0
11:06:3558.74time_gap:0
13:20:3556.01time_gap:0
13:59:4854.34time_gap:0
14:14:1453.79time_gap:0
14:52:2955.43time_gap:0
seq: _18_22
09:35:3552.13time_gap:0
09:40:2852.4time_gap:0
14:48:4554.18time_gap:0
seq: _16_16
09:35:3451.93time_gap:1 id_gap:17
09:37:2052.25time_gap:0
09:40:2852.38time_gap:0
seq: _28_9
09:37:5352.41time_gap:0
10:15:0553.64time_gap:0
14:24:3554.05time_gap:0
seq: _13_39
10:48:4754.02time_gap:0
10:49:1854.33time_gap:0 id_gap:20
11:06:5758.8time_gap:0
------卖出------

sell seq: _15_27_19
09:37:2052.43time_gap:0 id_gap:17
09:44:1454.01time_gap:0
sell seq: _17_14_9
10:04:0452.89time_gap:0
10:06:3753.18time_gap:0
10:27:1953.2time_gap:0 id_gap:15
sell seq: _9_9_9
13:01:0456.08time_gap:0 id_gap:14
14:49:1956.7time_gap:1
sell seq: _19_13
09:35:1252.09time_gap:0
09:37:5452.38time_gap:0
09:41:0052.64time_gap:0
09:42:2353.46time_gap:0
10:48:0354.18time_gap:0
11:23:0456.24time_gap:0 id_gap:12
11:23:1156.33time_gap:0
13:21:3355.8time_gap:0
14:30:4754.69time_gap:0
14:48:4754.26time_gap:0
14:56:1055.2time_gap:0
14:56:3555.3time_gap:0
sell seq: _17_19
................................................................... (total: 73)

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：261 regularGap 1000
seq: _18_28_25_16
11:05:5726.02time_gap:0 id_gap:417
14:44:0026.29time_gap:0 id_gap:316
seq: _20_11_19_27
10:56:1925.98time_gap:0 id_gap:965
11:25:5226.29time_gap:1 id_gap:871
seq: _42_76_40_22
11:00:5525.99time_gap:0
11:00:5926.01time_gap:0
seq: _15_24_19_20
10:53:1825.8time_gap:1 id_gap:627
10:56:4926.06time_gap:1 id_gap:914
seq: _12_17_51
10:56:3126.02time_gap:0 id_gap:13
11:26:1826.28time_gap:1 id_gap:981
seq: _21_19_23
10:56:5826.02time_gap:0 id_gap:43
14:45:0026.31time_gap:0 id_gap:207
seq: _14_20_32
10:56:1825.98time_gap:1 id_gap:839
11:23:0726.1time_gap:0 id_gap:90
seq: _17_21_40
10:56:3126.03time_gap:0 id_gap:92
13:02:0526.25time_gap:0 id_gap:106
seq: _38_46_20
10:57:4326.05time_gap:0 id_gap:50
11:17:5626.03time_gap:1 id_gap:806
seq: _47_25_39
10:56:3726.05time_gap:1 id_gap:720
14:44:0126.29time_gap:0 id_gap:109
seq: _14_25_21
11:23:0626.09time_gap:0 id_gap:461
13:11:5226.17time_gap:0 id_gap:14
seq: _13_26_48
11:23:0626.09time_gap:0
13:19:1526.3time_gap:1 id_gap:933
seq: _11_23_38
11:23:0726.12time_gap:0 id_gap:237
11:23:0726.12time_gap:0 id_gap:60
seq: _20_42_36
10:31:5025.5time_gap:0 id_gap:54
11:23:1126.14time_gap:0 id_gap:87
seq: _12_13_40
11:23:3526.26time_gap:0 id_gap:378
11:23:3826.32time_gap:0 id_gap:10
seq: _12_117
10:56:3126.02time_gap:0
11:29:2326.35time_gap:0 id_gap:723
14:46:0026.32time_gap:0 id_gap:12
seq: _31_28
10:56:2625.99time_gap:1 id_gap:761
10:57:4926.09time_gap:1 id_gap:288
11:24:1126.55time_gap:0
seq: _37_26
10:56:3426.03time_gap:1 id_gap:311
11:23:2526.2time_gap:0 id_gap:138
13:32:1026.24time_gap:0 id_gap:483
seq: _13_62
10:58:1226.1time_gap:0 id_gap:856
11:18:2226.03time_gap:0 id_gap:627
13:20:0026.3time_gap:0 id_gap:113
seq: _11_48
09:49:5225.57time_gap:0 id_gap:233
10:53:1725.74time_gap:0
14:02:0326.22time_gap:0 id_gap:645
seq: _37_33
13:49:1126.32time_gap:0 id_gap:831
14:13:0426.24time_gap:0 id_gap:49
14:17:1826.42time_gap:0
------卖出------

sell seq: _19_13_15_14_14_14
11:27:5226.34time_gap:0
13:05:0726.32time_gap:0
sell seq: _11_16_16_13_12
09:32:1826.01time_gap:0
11:24:0026.39time_gap:0 id_gap:116
11:24:3126.31time_gap:0 id_gap:686
11:28:0926.3time_gap:0
sell seq: _14_19_18_18
11:24:1926.3time_gap:0
13:00:0126.34time_gap:0 id_gap:402
sell seq: _11_17_12_18
11:24:0326.42time_gap:0
13:00:0226.34time_gap:0 id_gap:373
sell seq: _33_33_33
09:30:2025.85time_gap:0 id_gap:55
09:31:1625.88time_gap:0 id_gap:27
sell seq: _18_15_26
10:56:4926.05time_gap:0 id_gap:12
13:26:2026.21time_gap:0 id_gap:25
sell seq: _28_29_13
11:27:3126.34time_gap:1 id_gap:158
13:00:0126.34time_gap:0 id_gap:16

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：259 regularGap 1000
seq: _24_19_18_17_16_16_15_14_13_14_27
10:53:578.13time_gap:0 id_gap:149
11:00:278.13time_gap:1 id_gap:75
seq: _150_14_14_15_14_16_28
10:03:328.2time_gap:0
10:58:238.13time_gap:0
seq: _66_66_31_31_30
10:37:578.1time_gap:0
10:37:588.1time_gap:0 id_gap:12
seq: _34_125_18_15
09:42:098.18time_gap:0 id_gap:61
10:34:028.15time_gap:0
seq: _18_44_150
09:46:078.19time_gap:0 id_gap:76
13:03:218.05time_gap:0 id_gap:64
seq: _18_193
10:31:458.16time_gap:0 id_gap:375
13:38:598.02time_gap:0 id_gap:12
14:50:248.1time_gap:0 id_gap:96
------卖出------

sell seq: _38_38_38_38_38_38_38_38_38_38_38
10:36:478.13time_gap:0 id_gap:324
10:36:478.13time_gap:0 id_gap:176
sell seq: _38_38_38_38_38_38
10:36:258.13time_gap:0 id_gap:165
10:36:268.13time_gap:0 id_gap:253
sell seq: _101_94_95
11:12:338.11time_gap:1 id_gap:619
13:51:298.05time_gap:0 id_gap:27
sell seq: _342_32
13:46:288.03time_gap:0 id_gap:20
14:09:488.07time_gap:0 id_gap:52
14:24:508.08time_gap:0 id_gap:25
sell seq: _96_97
11:03:028.12time_gap:0
13:40:278.03time_gap:3 id_gap:10
14:27:338.08time_gap:0
sell seq: _88_151
10:47:168.13time_gap:0 id_gap:37
10:58:238.13time_gap:0 id_gap:386
11:01:578.13time_gap:0 id_gap:89
sell seq: _76_124
14:00:418.05time_gap:0 id_gap:25
14:02:018.06time_gap:0 id_gap:50
14:02:068.06time_gap:0 id_gap:52
sell seq: _491_491
10:37:568.1time_gap:0 id_gap:45
10:37:568.1time_gap:0 id_gap:39
10:37:578.1time_gap:0 id_gap:380
10:37:578.1time_gap:0 id_gap:149
10:37:578.1time_gap:0 id_gap:109
sell seq: _131_62
................................................................... (total: 26)

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：259 regularGap 253.0
seq: _14_21_13_13_14_11_14_19_17_12_17
10:17:3913.48time_gap:0
10:17:4013.49time_gap:1
seq: _22_22_22_22_22_22_22_22_22_22
10:10:3513.55time_gap:0 id_gap:118
10:10:3513.55time_gap:0 id_gap:120
seq: _76_14_19_16
09:35:1013.4time_gap:0 id_gap:23
10:10:1013.35time_gap:0 id_gap:21
seq: _93_76_11
09:35:1113.4time_gap:0 id_gap:17
10:10:1013.3time_gap:0
------卖出------

sell seq: _46_24_22_30
13:33:0613.13time_gap:0 id_gap:26
13:44:4813.15time_gap:0
sell seq: _48_51_43
09:58:0712.93time_gap:3 id_gap:21
10:13:5513.64time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：257 regularGap 20
seq: _15_11_13
09:30:4850.53time_gap:0
09:34:3849.05time_gap:0
09:36:1848.28time_gap:0 id_gap:14
09:41:3246.94time_gap:0
seq: _15_14_17
09:33:2249.0time_gap:0
09:41:0146.69time_gap:0
seq: _13_11_11
09:35:5548.68time_gap:0
09:46:2947.4time_gap:0 id_gap:13
seq: _12_16_20
09:35:5848.57time_gap:0
10:11:1346.74time_gap:0
seq: _21_17
09:30:1251.26time_gap:3
09:33:0249.5time_gap:0
09:42:4147.34time_gap:0
09:50:1347.24time_gap:0
10:10:0846.69time_gap:0 id_gap:19
seq: _14_17
09:30:3150.51time_gap:0
09:31:5950.0time_gap:0
09:34:2049.08time_gap:0
09:37:4848.45time_gap:0
seq: _18_19
09:31:0150.52time_gap:0 id_gap:20
09:37:5148.4time_gap:0
09:50:3247.11time_gap:0
seq: _13_33
09:30:3850.57time_gap:0
09:34:5848.76time_gap:0
09:53:0547.0time_gap:0 id_gap:10
seq: _12_21
09:30:4650.55time_gap:0
09:41:4947.09time_gap:0
09:49:4647.3time_gap:0
09:51:4347.21time_gap:0
10:00:1346.7time_gap:0
seq: _19_28
09:31:3150.12time_gap:0
09:31:4550.38time_gap:0
09:46:1147.7time_gap:0
seq: _16_18
09:31:1350.18time_gap:0
09:32:2049.5time_gap:0
09:32:5649.6time_gap:0
09:35:5148.63time_gap:0
09:46:1047.77time_gap:0
09:55:3546.98time_gap:0
seq: _11_19
09:31:2850.0time_gap:0 id_gap:13
09:31:3950.24time_gap:0
09:37:3748.55time_gap:0
seq: _22_11
09:32:1849.51time_gap:0
09:32:5849.55time_gap:0
09:39:0848.27time_gap:0
09:54:1046.99time_gap:0
09:54:5547.09time_gap:0
seq: _11_23
09:34:1549.16time_gap:0
09:57:4046.7time_gap:0
09:57:4046.7time_gap:0
10:00:1346.7time_gap:0
seq: _22_14
09:33:5949.19time_gap:0
09:36:1948.3time_gap:0
09:55:5747.06time_gap:0
seq: _17_23
09:34:4649.04time_gap:0
09:38:5648.11time_gap:0
09:46:3147.38time_gap:0
------卖出------

sell seq: _22_23_16_19_11
10:11:1246.74time_gap:0
10:11:1346.74time_gap:0 id_gap:14
sell seq: _11_11_13_17
09:44:0647.8time_gap:0
09:55:3347.01time_gap:0
sell seq: _12_12_20
09:30:0451.45time_gap:1
09:32:2049.75time_gap:0 id_gap:17
sell seq: _11_13_14
09:30:3450.5time_gap:0
10:11:1246.74time_gap:1
sell seq: _16_11_12
09:35:3748.75time_gap:0
09:40:1148.15time_gap:0
sell seq: _15_18_11
09:43:3647.88time_gap:1 id_gap:11
10:11:1046.73time_gap:0
sell seq: _15_13_13
09:43:5047.83time_gap:0
09:46:0047.93time_gap:0
09:58:4246.81time_gap:0
sell seq: _14_18
09:30:0951.61time_gap:0
09:34:2049.2time_gap:0
09:37:1948.43time_gap:0
09:40:0348.07time_gap:0
09:44:0247.89time_gap:0
09:53:1846.88time_gap:0
sell seq: _22_11
................................................................... (total: 72)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：253 regularGap 1000
seq: _29_9_11
09:31:1266.66time_gap:0 id_gap:343
10:36:3061.8time_gap:1 id_gap:67
seq: _10_13_13
09:34:0565.74time_gap:0 id_gap:21
10:00:0662.88time_gap:0 id_gap:13
seq: _17_11_16
09:56:4863.46time_gap:0
10:36:1861.86time_gap:0 id_gap:598
seq: _17_9_17
10:09:3462.93time_gap:0
14:16:3960.56time_gap:0 id_gap:52
seq: _22_11
09:36:2765.51time_gap:0
09:55:3963.8time_gap:0
14:56:0360.88time_gap:0
seq: _12_12
09:30:3665.78time_gap:0
09:36:0865.66time_gap:0
09:37:3665.27time_gap:0
10:40:2261.38time_gap:0
13:40:2160.88time_gap:1 id_gap:234
seq: _16_24
09:34:5165.8time_gap:0
09:44:0664.77time_gap:0
09:59:3663.0time_gap:0 id_gap:16
10:09:5863.04time_gap:0
seq: _26_14
09:30:1965.65time_gap:1 id_gap:986
10:00:2162.89time_gap:0
11:18:4760.17time_gap:0
seq: _16_12
09:30:3765.92time_gap:0 id_gap:155
09:30:3865.82time_gap:0
09:36:0865.62time_gap:0
09:36:5165.15time_gap:0
10:22:1862.03time_gap:0
10:41:0261.89time_gap:0
14:20:4660.45time_gap:0
seq: _11_13
13:44:2261.05time_gap:0
14:25:3160.4time_gap:0
14:30:4661.17time_gap:0
seq: _23_18
09:30:4666.02time_gap:0 id_gap:229
14:10:2060.46time_gap:0
14:14:5760.41time_gap:1 id_gap:15
seq: _26_12
09:31:4666.09time_gap:0
09:39:1565.49time_gap:0
10:21:4761.84time_gap:0 id_gap:37
seq: _16_17
09:39:4665.43time_gap:0
10:09:2763.0time_gap:0
10:54:5761.0time_gap:0 id_gap:27
seq: _9_16
09:39:5665.57time_gap:0
10:37:1661.6time_gap:0 id_gap:173
14:24:1060.58time_gap:0
seq: _34_11
09:51:0563.91time_gap:1 id_gap:98
10:12:2563.16time_gap:0
10:12:3963.19time_gap:0
seq: _21_9
10:02:0363.2time_gap:0 id_gap:743
10:12:2063.37time_gap:0
10:18:1562.37time_gap:0
10:18:5862.4time_gap:0 id_gap:16
10:37:5261.53time_gap:0
10:54:5761.0time_gap:0 id_gap:137
14:16:0760.41time_gap:0
------卖出------

sell seq: _11_10_21
09:55:1763.75time_gap:0
14:34:4761.33time_gap:0 id_gap:26
sell seq: _14_9_16
09:54:0764.07time_gap:0 id_gap:100
10:35:1462.03time_gap:0 id_gap:809
sell seq: _17_19
09:32:1665.6time_gap:0 id_gap:568
09:44:1464.7time_gap:0 id_gap:739
09:54:0763.96time_gap:0
10:03:1463.16time_gap:0
11:23:5560.29time_gap:0
13:00:0359.98time_gap:1 id_gap:20
13:17:3060.4time_gap:0
sell seq: _19_23
10:17:2962.6time_gap:0
13:08:2860.09time_gap:0
13:15:4660.46time_gap:0
13:22:4960.69time_gap:0
sell seq: _16_16
09:32:2565.42time_gap:0
14:25:3060.42time_gap:0
14:48:2860.88time_gap:0
sell seq: _12_16
09:46:4864.66time_gap:0
09:51:0863.88time_gap:0 id_gap:70
10:35:1662.06time_gap:0
11:16:5260.45time_gap:0
14:53:4060.94time_gap:0
sell seq: _18_13
................................................................... (total: 56)

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：251 regularGap 20
seq: _22_21_14_16
11:05:4445.3time_gap:0
13:20:1744.66time_gap:0 id_gap:11
seq: _16_13_13_22
09:59:1344.85time_gap:0
11:06:3545.3time_gap:0 id_gap:14
seq: _15_16_11_12
10:39:5444.75time_gap:0 id_gap:20
11:05:5345.29time_gap:0 id_gap:14
seq: _20_11_11
10:37:0144.66time_gap:0 id_gap:11
11:06:0445.3time_gap:0
seq: _13_17_28
10:37:0144.66time_gap:0
11:06:2545.26time_gap:0 id_gap:17
seq: _13_15_16
10:48:1544.9time_gap:0
10:56:0545.1time_gap:0 id_gap:14
seq: _12_11_13
13:01:0544.89time_gap:0
13:06:4344.92time_gap:0
seq: _13_19_24
10:56:0545.1time_gap:0
14:46:0644.76time_gap:0
seq: _18_19
09:31:0843.99time_gap:0
09:36:3144.55time_gap:0
09:41:0444.15time_gap:0
09:41:1244.12time_gap:0
09:44:3644.08time_gap:0
seq: _22_12
09:37:1744.27time_gap:0
09:58:4444.88time_gap:0
13:03:0545.0time_gap:0
14:09:2744.53time_gap:0
seq: _18_24
09:37:4944.15time_gap:0
10:10:4544.86time_gap:0
13:03:0545.0time_gap:0
seq: _19_17
09:34:3144.68time_gap:0
09:43:3644.04time_gap:0
11:03:5145.38time_gap:0
seq: _36_18
09:44:2744.15time_gap:0
10:35:4544.55time_gap:0
11:06:0445.3time_gap:0
seq: _13_27
09:44:4944.1time_gap:0
09:51:2744.41time_gap:0
10:55:5045.01time_gap:0 id_gap:17
10:56:0545.1time_gap:0 id_gap:12
11:05:5345.28time_gap:0
14:13:0644.67time_gap:0
seq: _23_16
10:55:5045.01time_gap:0
11:06:2545.3time_gap:0
14:55:5944.63time_gap:0
seq: _21_14
09:37:0344.3time_gap:0
10:55:4945.0time_gap:0
14:47:0844.75time_gap:0
14:51:0244.69time_gap:0
------卖出------

sell seq: _18_14_12
09:31:0843.99time_gap:0 id_gap:10
09:44:4944.1time_gap:0 id_gap:19
sell seq: _21_16_15
09:31:0844.0time_gap:1
13:07:4445.04time_gap:1
sell seq: _25_13_17
09:35:5144.85time_gap:0
11:02:0045.38time_gap:0
sell seq: _14_13_13
09:53:5344.9time_gap:0
09:55:0744.67time_gap:0
sell seq: _21_16
09:44:0244.07time_gap:0
10:58:2245.54time_gap:0
13:03:0545.0time_gap:0
14:18:3944.83time_gap:0
sell seq: _17_19
09:30:5844.17time_gap:1
09:32:1845.0time_gap:0
09:34:3344.63time_gap:0
09:43:3644.04time_gap:0
13:38:1444.61time_gap:0
sell seq: _19_24
09:32:2945.07time_gap:0
09:37:4944.15time_gap:0
09:55:4944.7time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：246 regularGap 179.0
seq: _12_29_13_42
10:47:4917.91time_gap:0 id_gap:142
10:48:1117.94time_gap:0 id_gap:114
seq: _26_58_29_94
13:43:3318.22time_gap:0 id_gap:173
13:47:3618.27time_gap:0 id_gap:168
seq: _19_23_21_23
09:30:2518.55time_gap:0
09:30:2518.55time_gap:0 id_gap:15
09:30:2518.55time_gap:0 id_gap:52
seq: _25_28_24_22
09:31:3317.9time_gap:0 id_gap:26
10:21:1418.22time_gap:0
seq: _34_18_25_23
14:05:1818.13time_gap:0
14:56:0418.19time_gap:0 id_gap:57
seq: _208_109_219
09:30:4318.26time_gap:0
09:30:4718.21time_gap:0
09:30:4818.21time_gap:0 id_gap:103
seq: _34_33_21
09:30:1518.71time_gap:0 id_gap:110
09:35:5417.97time_gap:0 id_gap:160
seq: _57_57_59
09:30:1618.75time_gap:0 id_gap:20
09:30:2518.55time_gap:0
09:31:0718.12time_gap:0
seq: _25_58_26
10:39:4917.85time_gap:0 id_gap:136
10:49:3918.04time_gap:0 id_gap:173
seq: _18_18_49
10:38:2517.85time_gap:0 id_gap:73
11:06:2017.86time_gap:0
seq: _56_28
09:39:3018.36time_gap:0 id_gap:36
09:40:1817.87time_gap:0 id_gap:79
14:28:2018.35time_gap:0
seq: _66_33
09:30:5318.13time_gap:0
09:31:0418.12time_gap:0
09:31:3217.85time_gap:0
------卖出------

sell seq: _15_13_16_15_18_16_13
09:33:3417.53time_gap:0 id_gap:37
10:00:0918.09time_gap:0 id_gap:31
sell seq: _33_33_33_33_33_33
09:59:3518.16time_gap:0 id_gap:63
09:59:4118.11time_gap:0 id_gap:43
sell seq: _91_73_96_73_91
10:37:5513.82time_gap:1
10:38:2513.82time_gap:0 id_gap:11
sell seq: _21_21_21_25
10:00:4318.06time_gap:0 id_gap:126
10:02:4918.1time_gap:0
sell seq: _33_33_33_33
09:59:3518.16time_gap:0 id_gap:66
09:59:4118.11time_gap:0 id_gap:131
sell seq: _73_91_96_91
10:40:2513.82time_gap:0 id_gap:12
10:40:5513.82time_gap:0 id_gap:13
11:10:0413.82time_gap:0
11:12:3413.82time_gap:1
11:13:0413.82time_gap:3
sell seq: _91_96_73_96
10:38:5513.82time_gap:1 id_gap:17
11:13:3413.82time_gap:1
sell seq: _29_29_29
09:35:4417.92time_gap:0
09:39:4417.88time_gap:0 id_gap:121
09:54:0617.72time_gap:0 id_gap:133
sell seq: _32_32_32
09:59:5618.2time_gap:0 id_gap:165
09:59:5618.2time_gap:0 id_gap:16
09:59:5618.2time_gap:0 id_gap:47
sell seq: _20_39_37
................................................................... (total: 55)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：243 regularGap 1000
seq: _19_11_14_11_19
13:13:4236.05time_gap:0 id_gap:16
13:13:4236.05time_gap:0 id_gap:18
seq: _22_11_20_20_11
10:59:1236.3time_gap:0 id_gap:283
11:00:2736.5time_gap:0
seq: _12_15_14_25
10:57:2836.21time_gap:1 id_gap:67
10:59:1336.3time_gap:0
seq: _16_23_12
10:57:1436.15time_gap:0 id_gap:17
14:47:2536.09time_gap:0 id_gap:30
seq: _25_13_11
10:55:1836.1time_gap:0
13:04:3636.15time_gap:0
seq: _13_13_18
11:01:0936.55time_gap:0 id_gap:316
13:13:4236.05time_gap:0 id_gap:29
13:13:4236.05time_gap:0 id_gap:42
seq: _27_17_23
13:13:5136.05time_gap:0 id_gap:17
13:24:4036.04time_gap:1 id_gap:538
seq: _22_21_22
09:30:2036.19time_gap:0 id_gap:106
10:55:3236.11time_gap:1
seq: _16_13_31
10:57:2836.21time_gap:0 id_gap:12
14:17:0236.01time_gap:0 id_gap:18
seq: _27_14_18
10:59:1336.31time_gap:0 id_gap:38
11:00:3436.54time_gap:0 id_gap:34
seq: _36_18_18
11:00:2736.5time_gap:0
11:00:3336.54time_gap:0
13:49:0436.03time_gap:0
seq: _33_13
09:36:5336.2time_gap:0 id_gap:907
11:00:3436.48time_gap:0
13:01:4036.15time_gap:1 id_gap:709
seq: _37_13
10:02:0236.23time_gap:0 id_gap:13
11:10:0336.29time_gap:0
13:13:4036.05time_gap:0
seq: _52_13
10:36:2236.02time_gap:0 id_gap:73
14:12:5035.95time_gap:0
14:43:1436.08time_gap:0
------卖出------

sell seq: _11_13_23_14_24
11:00:5636.53time_gap:1
11:03:2436.47time_gap:0
sell seq: _12_14_20_17
09:46:4736.16time_gap:0 id_gap:463
09:58:4436.3time_gap:1
13:54:5136.0time_gap:0 id_gap:223
sell seq: _20_14_13
13:54:5136.0time_gap:0 id_gap:24
13:54:5136.0time_gap:0 id_gap:18
14:55:3636.09time_gap:0 id_gap:282
sell seq: _27_25_13
09:35:5636.23time_gap:0 id_gap:29
11:04:0736.46time_gap:0
sell seq: _35_12_14
09:35:0336.24time_gap:0 id_gap:69
10:07:1036.23time_gap:0 id_gap:27
sell seq: _19_16_21
09:32:3436.26time_gap:0 id_gap:287
09:47:1436.16time_gap:0 id_gap:829
10:38:4636.0time_gap:1 id_gap:39
sell seq: _22_22
09:44:3736.2time_gap:0 id_gap:14
09:48:0736.09time_gap:1 id_gap:38
10:00:4236.22time_gap:0 id_gap:25
sell seq: _34_12
09:46:4736.17time_gap:0 id_gap:172
09:54:0036.21time_gap:0 id_gap:41
10:19:5336.12time_gap:0 id_gap:60
11:08:1936.39time_gap:0
13:19:4436.13time_gap:0 id_gap:37
sell seq: _43_17
................................................................... (total: 37)

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 石墨烯;节能环保;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;西部大开发;钠离子电池;数据中心;锂电池概念;柔性直流输电
流通市值：102亿
score：242 regularGap 20
seq: _23_27_26_25_25_24_31_29_29_20_30
11:02:225.2time_gap:0 id_gap:13
13:02:375.34time_gap:0
seq: _26_24_24_28_21_20_30_24_31_27_28
13:02:375.35time_gap:0 id_gap:10
13:02:375.35time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：241 regularGap 20
seq: _17_13_15
09:34:5845.3time_gap:0
10:10:4444.57time_gap:0
10:13:1744.25time_gap:0
10:40:4943.82time_gap:0
seq: _14_14_14
10:18:5643.93time_gap:0
13:47:0643.36time_gap:0
seq: _13_13_13
10:40:4643.86time_gap:0
13:32:0743.65time_gap:0
seq: _24_17
09:42:2245.01time_gap:0
09:50:1844.54time_gap:0
13:13:0944.06time_gap:0
13:17:5443.92time_gap:0
seq: _19_18
09:56:2845.1time_gap:0
10:07:2044.71time_gap:0
10:07:5844.62time_gap:0
11:10:3144.05time_gap:0
14:19:5743.39time_gap:0
14:35:1243.98time_gap:0
seq: _16_18
09:32:3745.28time_gap:0 id_gap:20
09:39:1945.28time_gap:0
10:48:4744.01time_gap:0
13:14:2344.13time_gap:0
seq: _22_24
09:39:3545.27time_gap:0
09:54:3445.04time_gap:0
10:21:1243.98time_gap:0 id_gap:13
seq: _38_14
09:37:3745.03time_gap:0
13:49:4843.55time_gap:0
14:49:0543.8time_gap:0
seq: _27_12
09:38:1045.09time_gap:0
09:50:1844.54time_gap:0
10:08:1644.53time_gap:0
10:55:2844.31time_gap:0
11:00:0644.4time_gap:0
13:04:1643.79time_gap:0 id_gap:15
seq: _27_16
09:39:2045.34time_gap:0
09:44:1544.94time_gap:0
10:10:0944.49time_gap:0
seq: _44_14
10:14:2244.2time_gap:0
10:19:3644.08time_gap:0 id_gap:12
14:56:0343.67time_gap:0
------卖出------

sell seq: _13_17_11
10:55:4944.3time_gap:0 id_gap:10
14:24:1943.38time_gap:0
sell seq: _18_17
09:38:1145.16time_gap:0
10:09:4644.5time_gap:0
14:35:1243.95time_gap:0
14:55:4543.68time_gap:0
sell seq: _37_12
09:35:2945.19time_gap:0
10:00:0044.65time_gap:0
10:14:0844.27time_gap:0
sell seq: _27_33
09:41:4144.98time_gap:0
13:00:1644.01time_gap:0
14:06:0543.16time_gap:0
sell seq: _43_16
09:39:5945.25time_gap:0
10:45:4144.01time_gap:0
13:12:4144.1time_gap:0
sell seq: _27_17
09:39:2045.34time_gap:0
10:08:1644.53time_gap:0
11:29:3644.22time_gap:0
14:56:3543.61time_gap:0
sell seq: _32_16
09:39:4745.32time_gap:0 id_gap:12
14:27:0743.33time_gap:0
14:36:3344.07time_gap:0
14:38:1744.03time_gap:0
sell seq: _16_28
................................................................... (total: 32)

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：30亿
score：236 regularGap 1000
seq: _499_499_499_499_499_499
13:05:173.3time_gap:0 id_gap:90
14:52:313.25time_gap:0 id_gap:84
seq: _202_189_108_382_75_42
13:02:223.28time_gap:0 id_gap:44
13:02:233.29time_gap:0 id_gap:37
seq: _87_210_202_75_42_382
13:02:233.29time_gap:0 id_gap:47
13:02:233.29time_gap:0 id_gap:103
seq: _500_499_499_309
13:01:233.24time_gap:0 id_gap:134
13:39:143.26time_gap:1 id_gap:365
seq: _41_106_199_194
13:02:233.3time_gap:0 id_gap:46
13:02:233.3time_gap:0 id_gap:135
seq: _222_222_222
13:00:353.14time_gap:0 id_gap:98
13:00:463.18time_gap:0 id_gap:100
seq: _42_75_382
13:02:223.27time_gap:0
13:02:233.3time_gap:0
13:02:233.29time_gap:0
seq: _333_333_333
13:03:423.24time_gap:0 id_gap:112
13:03:423.24time_gap:0 id_gap:153
seq: _499_499
13:01:233.23time_gap:0 id_gap:90
13:09:513.36time_gap:0 id_gap:535
13:16:073.28time_gap:0 id_gap:109
seq: _375_375
13:04:393.3time_gap:0 id_gap:106
13:04:393.3time_gap:0 id_gap:16
13:04:403.26time_gap:1

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：234 regularGap 20
seq: _15_17_13_14_12_16_18_11_13_16_11
09:44:099.82time_gap:0 id_gap:16
10:17:199.83time_gap:0
seq: _15_15_18_19_16_18_11_22_31_21
09:44:099.82time_gap:0 id_gap:11
09:52:429.91time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：234 regularGap 20
seq: _19_21_13_32
09:44:1240.04time_gap:0
11:24:0037.6time_gap:0 id_gap:11
seq: _14_17_17_25
11:24:0037.6time_gap:0
13:09:1737.34time_gap:0 id_gap:13
seq: _13_14_14
09:32:3140.6time_gap:0 id_gap:16
11:26:0037.6time_gap:0 id_gap:10
seq: _31_32_26
09:31:1940.66time_gap:0
10:39:0938.3time_gap:0
seq: _29_17_37
09:30:4840.91time_gap:0
10:44:1238.67time_gap:0 id_gap:12
seq: _18_21_16
09:31:2040.77time_gap:1
09:51:1039.01time_gap:0
10:23:1138.71time_gap:1
seq: _24_32_19
09:31:3240.85time_gap:1
11:20:1137.72time_gap:0
seq: _13_12_16
09:34:0040.2time_gap:0 id_gap:16
09:40:1440.48time_gap:1
seq: _12_16_20
10:18:2939.15time_gap:0
11:25:0037.6time_gap:0 id_gap:19
seq: _11_14_18
09:50:5439.05time_gap:0 id_gap:12
11:21:1837.7time_gap:0
seq: _23_16_25
09:52:1539.08time_gap:0
10:18:5739.01time_gap:0 id_gap:15
seq: _31_32
09:31:4140.71time_gap:0 id_gap:11
09:33:4240.26time_gap:0
10:59:4838.54time_gap:0
14:51:3337.48time_gap:0
seq: _17_37
10:09:1739.59time_gap:0
10:44:5438.7time_gap:0
11:26:0037.6time_gap:0 id_gap:11
seq: _13_26
09:34:4839.93time_gap:0 id_gap:17
10:21:0438.85time_gap:0
11:18:0738.0time_gap:0
seq: _18_21
09:42:4640.37time_gap:0
10:11:3639.24time_gap:0
13:09:1537.34time_gap:0
seq: _18_32
09:53:4939.74time_gap:0
10:18:5739.02time_gap:0
10:58:3238.5time_gap:0
seq: _11_42
09:34:4940.11time_gap:0
11:19:2337.91time_gap:0
11:29:0237.5time_gap:0
seq: _36_13
09:39:0940.0time_gap:0 id_gap:16
09:39:0940.0time_gap:0
10:20:5738.87time_gap:0
11:18:5837.9time_gap:0
seq: _33_14
10:04:3539.6time_gap:0
10:34:4138.8time_gap:0
14:42:4137.7time_gap:0
seq: _24_26
10:19:1838.91time_gap:0
11:20:0937.77time_gap:0
14:42:5537.67time_gap:0
seq: _13_36
10:49:4338.16time_gap:0
13:09:1437.34time_gap:0
13:09:1737.34time_gap:0
14:27:0737.34time_gap:0
------卖出------

sell seq: _20_12_14
09:44:0240.0time_gap:0
11:10:3938.24time_gap:0
sell seq: _16_20_13
09:36:0639.88time_gap:0
10:09:2939.55time_gap:0
sell seq: _15_12_14
11:03:0338.38time_gap:0
13:20:0337.47time_gap:0 id_gap:14
sell seq: _26_16_13
10:28:1038.8time_gap:0 id_gap:13
11:18:1137.89time_gap:0
sell seq: _21_17
09:31:2140.77time_gap:0
09:40:5440.12time_gap:0
10:01:5439.7time_gap:0
10:59:0938.58time_gap:0
sell seq: _31_11
09:43:1640.26time_gap:0
10:54:3638.63time_gap:0
11:19:3837.86time_gap:0
14:41:0337.53time_gap:0
sell seq: _37_11
09:35:4740.09time_gap:0
10:10:5939.27time_gap:0
10:13:5739.31time_gap:0
10:48:4538.1time_gap:0 id_gap:12
sell seq: _32_17
................................................................... (total: 42)

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：229 regularGap 1000
seq: _12_13_13_13_13_13_13_13_13_13_13
10:10:5518.3time_gap:0 id_gap:61
10:10:5518.29time_gap:0 id_gap:170
seq: _14_13_11_12_16_13_14_27
10:31:5317.9time_gap:0
10:31:5317.9time_gap:0 id_gap:15
seq: _29_31_38_31
09:37:3318.07time_gap:0 id_gap:542
10:32:4817.9time_gap:0
seq: _22_23_23_23
13:29:5017.66time_gap:0 id_gap:23
13:29:5017.66time_gap:0 id_gap:13
seq: _23_35_43
10:32:4817.9time_gap:0
11:21:1517.75time_gap:1 id_gap:120
------卖出------

sell seq: _19_72
13:00:1117.71time_gap:0 id_gap:130
13:00:1217.71time_gap:0 id_gap:77
13:51:2117.68time_gap:0 id_gap:14

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：226 regularGap 75.0
seq: _20_11_12_26_17_13
11:16:3823.7time_gap:0
14:18:0223.66time_gap:0 id_gap:14
seq: _18_13_17_12_15
10:53:3023.93time_gap:0 id_gap:48
13:39:3023.5time_gap:0 id_gap:67
seq: _14_15_16_12_13
10:21:1023.9time_gap:0
10:25:1723.9time_gap:0
seq: _14_24_20_14_11
10:48:4923.84time_gap:0
10:48:4923.84time_gap:1 id_gap:53
seq: _30_16_14_12
09:51:4324.01time_gap:0 id_gap:12
10:34:4223.81time_gap:0
seq: _15_16_18_24
10:36:1823.83time_gap:0
14:11:4723.45time_gap:0
seq: _19_12_138
09:51:4324.01time_gap:0
14:20:1823.63time_gap:0 id_gap:13
seq: _27_18_18
09:38:4324.0time_gap:0 id_gap:20
10:00:0723.98time_gap:0
seq: _19_28_37
10:36:1823.81time_gap:0 id_gap:12
14:11:4723.45time_gap:0
seq: _72_22
09:35:0824.17time_gap:0
09:36:4024.05time_gap:0
10:00:5723.99time_gap:0
------卖出------

sell seq: _11_21_16_16_11
09:54:0924.08time_gap:0 id_gap:22
13:35:2923.5time_gap:0 id_gap:12
sell seq: _14_17_48
09:37:5124.0time_gap:0 id_gap:22
10:22:4823.89time_gap:0 id_gap:33
sell seq: _36_24_12
09:37:5124.0time_gap:0
13:11:2023.5time_gap:0 id_gap:17
sell seq: _56_23_15
09:58:0424.0time_gap:0
13:11:2123.5time_gap:0 id_gap:19

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：218 regularGap 20
seq: _26_18_22_12_11_18_12_15
10:01:0318.94time_gap:1 id_gap:11
13:22:5118.28time_gap:0 id_gap:12
seq: _13_14_11_28_12_17
09:36:5419.09time_gap:1 id_gap:16
13:28:4818.2time_gap:0
seq: _32_29_18_32_31
10:17:3618.72time_gap:1
10:19:0118.58time_gap:1
seq: _14_14_12_44
09:42:1718.95time_gap:0 id_gap:12
11:08:5218.25time_gap:0
seq: _16_42_29
10:39:4718.38time_gap:0 id_gap:13
11:26:5018.2time_gap:0 id_gap:20
seq: _42_43
09:30:0619.35time_gap:0 id_gap:12
09:41:4418.93time_gap:0
09:44:2619.1time_gap:0
10:20:5018.54time_gap:0
10:34:4718.36time_gap:0
10:40:2018.38time_gap:0
------卖出------

sell seq: _28_24_26_24_23_22
10:25:0018.49time_gap:0 id_gap:15
10:25:0018.49time_gap:0
sell seq: _21_13_20_22_20
10:22:1018.58time_gap:1
10:22:2518.59time_gap:0
sell seq: _22_31_21_12
09:41:2618.96time_gap:1 id_gap:10
09:46:4119.18time_gap:3
sell seq: _23_22_23_21
10:22:1518.59time_gap:0
10:23:1118.51time_gap:0
10:23:5518.5time_gap:0
10:24:4118.48time_gap:0
sell seq: _48_48
09:40:0419.24time_gap:0
09:43:2319.1time_gap:0
10:22:0918.57time_gap:0
sell seq: _43_43
10:27:2118.5time_gap:0
14:25:2118.1time_gap:0
14:34:3018.17time_gap:0
sell seq: _46_46
14:26:1318.04time_gap:0
14:26:4818.03time_gap:0
14:26:4818.03time_gap:1

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：216 regularGap 20
seq: _27_27_27_13_20_27_13_14_27_13
09:30:3522.36time_gap:0
09:30:3722.36time_gap:0 id_gap:10
seq: _15_27_20_13_14_22
09:47:1222.31time_gap:0
11:28:1822.0time_gap:0
seq: _13_14_14_14_14
11:28:1922.0time_gap:0 id_gap:11
13:15:4122.06time_gap:0
seq: _28_28_28_28
11:28:1822.01time_gap:0 id_gap:10
11:28:1822.01time_gap:0 id_gap:20
seq: _58_11_17
09:31:1922.29time_gap:0
13:07:4822.0time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：216 regularGap 1000
seq: _29_17_13_11_11_21
09:38:3230.61time_gap:0 id_gap:16
09:38:3930.59time_gap:1 id_gap:54
seq: _14_16_35_19_12
09:34:2130.83time_gap:1 id_gap:327
09:49:0030.99time_gap:0 id_gap:227
seq: _41_41_33
09:30:0731.4time_gap:1 id_gap:12
10:40:0830.09time_gap:1 id_gap:250
seq: _20_18_19
09:30:2731.27time_gap:0 id_gap:474
09:38:4130.58time_gap:0
09:46:0431.13time_gap:1 id_gap:163
seq: _26_23
09:33:3430.81time_gap:0
10:24:2530.12time_gap:0 id_gap:157
14:33:3530.1time_gap:1 id_gap:798
seq: _42_21
09:38:2830.65time_gap:0
09:42:2530.72time_gap:0
10:15:5230.78time_gap:0 id_gap:692
10:21:3430.57time_gap:0
10:43:0530.22time_gap:0 id_gap:282
seq: _38_73
09:38:5230.53time_gap:0
09:55:2930.73time_gap:1 id_gap:17
11:02:0030.33time_gap:0
seq: _27_74
10:28:2930.33time_gap:0
13:36:5730.21time_gap:0
13:38:3330.17time_gap:0
------卖出------

sell seq: _17_17_17_17
10:06:3330.95time_gap:0 id_gap:170
10:51:3030.29time_gap:0 id_gap:607
sell seq: _236_49_63
09:56:1730.6time_gap:0 id_gap:57
09:56:5130.59time_gap:1 id_gap:17
sell seq: _37_17
09:32:2031.15time_gap:0 id_gap:544
09:32:3831.07time_gap:1 id_gap:482
09:46:4531.22time_gap:0
sell seq: _29_22
09:33:2730.82time_gap:0 id_gap:522
09:40:1630.65time_gap:0 id_gap:191
09:40:4830.8time_gap:0
10:12:2330.72time_gap:0 id_gap:77
14:55:3330.57time_gap:0
sell seq: _66_33
09:31:5531.1time_gap:0 id_gap:344
09:38:3230.61time_gap:0 id_gap:100
10:35:2430.1time_gap:1 id_gap:957
13:11:3829.7time_gap:0
sell seq: _18_48
10:26:5130.32time_gap:3 id_gap:351
14:38:2330.82time_gap:0
14:41:2630.53time_gap:0 id_gap:276
sell seq: _49_236
09:56:2230.6time_gap:0 id_gap:10
09:57:0430.63time_gap:1
09:58:3530.67time_gap:0 id_gap:75

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：214 regularGap 20
seq: _15_11_13_13_20
10:00:2834.08time_gap:1 id_gap:10
11:09:5533.01time_gap:0 id_gap:14
seq: _13_30_23
09:36:0834.43time_gap:0
13:24:3435.66time_gap:0 id_gap:13
seq: _12_21_20
10:00:2934.05time_gap:0 id_gap:14
13:43:0936.17time_gap:0
seq: _13_19_24
13:07:1534.05time_gap:0
14:51:5138.57time_gap:0
seq: _22_39
09:30:2734.9time_gap:0 id_gap:16
13:11:3034.8time_gap:1 id_gap:13
14:41:1038.31time_gap:0
seq: _23_29
11:20:5332.98time_gap:0 id_gap:15
13:11:5134.71time_gap:0
13:33:2135.46time_gap:0
seq: _32_16
11:29:0732.93time_gap:0
13:03:0733.3time_gap:0
13:11:2834.92time_gap:0
seq: _23_23
09:31:2634.93time_gap:1 id_gap:18
09:43:5634.35time_gap:0
10:16:5533.72time_gap:0
10:19:0633.74time_gap:0
13:26:0735.8time_gap:0 id_gap:20
13:26:0735.82time_gap:0 id_gap:13
seq: _33_12
09:35:1734.55time_gap:0 id_gap:15
13:12:2935.01time_gap:0
14:45:5038.74time_gap:0
seq: _29_34
09:49:0934.44time_gap:0 id_gap:14
13:00:3533.35time_gap:0
13:07:1334.1time_gap:0
13:13:3435.88time_gap:0 id_gap:10
seq: _63_13
10:06:1234.08time_gap:0
10:30:2233.57time_gap:0
14:28:1139.36time_gap:1
seq: _28_17
10:16:2733.74time_gap:0
13:24:2635.53time_gap:0
14:26:5237.5time_gap:0
seq: _36_41
13:06:0933.71time_gap:0
14:24:1437.58time_gap:0 id_gap:10
14:50:1838.71time_gap:0
14:54:0238.54time_gap:0
seq: _28_19
13:39:1335.58time_gap:0
14:10:5636.31time_gap:0
14:28:5239.92time_gap:0
seq: _27_28
13:14:0335.7time_gap:0
14:42:2138.26time_gap:0
14:42:4738.28time_gap:0
seq: _28_14
13:41:5235.84time_gap:0
14:22:3636.98time_gap:0
14:26:3037.43time_gap:0
seq: _26_18
14:28:2039.45time_gap:0
14:28:2639.59time_gap:0
14:28:3539.76time_gap:0
seq: _18_23
14:29:0139.88time_gap:0
14:53:0438.62time_gap:0 id_gap:10
14:53:0638.61time_gap:0
------卖出------

sell seq: _44_212_57
09:30:0034.5time_gap:0
09:30:5834.6time_gap:0
sell seq: _28_38_51
09:30:2534.9time_gap:0
14:48:5838.0time_gap:0
sell seq: _21_24
09:30:1934.74time_gap:1 id_gap:18
10:08:1133.35time_gap:0
13:24:2635.52time_gap:0
sell seq: _28_19
09:32:4734.77time_gap:0
10:32:1333.26time_gap:0
13:00:2133.06time_gap:0
13:15:0135.19time_gap:0
13:23:4835.3time_gap:0
13:39:1335.58time_gap:0
14:56:0339.0time_gap:0
sell seq: _14_38
09:33:1534.99time_gap:0 id_gap:13
13:35:1235.36time_gap:0
14:05:5436.18time_gap:0
sell seq: _34_11
13:04:4233.64time_gap:0
13:12:0734.85time_gap:0
14:39:5038.05time_gap:0
sell seq: _22_22
13:08:2534.66time_gap:0
13:17:0735.32time_gap:0
13:47:4536.84time_gap:0
13:48:4636.57time_gap:0
sell seq: _14_32
................................................................... (total: 54)

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：214 regularGap 1000
seq: _10_11_18
09:39:2556.0time_gap:0 id_gap:23
14:02:0653.34time_gap:0
seq: _13_13_13
09:37:0955.92time_gap:3 id_gap:288
13:36:0453.42time_gap:0 id_gap:61
seq: _11_18
09:45:1055.64time_gap:0
09:59:4754.74time_gap:0
10:10:4754.86time_gap:0
13:49:0453.5time_gap:0
seq: _11_17
09:36:5856.17time_gap:0
09:46:4655.57time_gap:0
10:34:0854.34time_gap:0
13:44:3353.47time_gap:0
14:56:0554.29time_gap:0 id_gap:12
seq: _18_23
09:46:3555.68time_gap:0
09:54:2155.17time_gap:0
09:55:0155.25time_gap:0 id_gap:205
10:46:0354.0time_gap:0 id_gap:498
seq: _27_18
09:42:0955.8time_gap:0
09:42:4255.78time_gap:0
14:00:0153.38time_gap:0
seq: _12_23
09:39:0555.89time_gap:0
09:44:5255.52time_gap:0
09:50:2155.02time_gap:0 id_gap:78
11:23:4453.72time_gap:0
14:04:2753.22time_gap:1 id_gap:202
seq: _16_13
09:40:4555.97time_gap:0
09:54:3455.36time_gap:0
09:58:4254.66time_gap:0
09:59:0454.63time_gap:0
09:59:0654.64time_gap:0
10:01:4954.83time_gap:0
14:28:1153.99time_gap:0
14:56:0454.29time_gap:1 id_gap:961
seq: _14_28
09:53:0155.19time_gap:0
11:09:2953.97time_gap:0
14:41:3654.2time_gap:0
------卖出------

sell seq: _11_18_10
09:32:2456.36time_gap:0 id_gap:329
10:17:0354.58time_gap:0 id_gap:40
sell seq: _17_22
09:36:4356.18time_gap:0
10:11:1354.82time_gap:0
10:16:5954.6time_gap:0
13:32:1053.59time_gap:0
sell seq: _34_12
09:40:1656.03time_gap:0
09:57:0955.06time_gap:0
11:08:1153.98time_gap:0 id_gap:635
sell seq: _24_17
09:59:0454.63time_gap:0
10:07:3354.84time_gap:0 id_gap:55
14:30:5454.1time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：214 regularGap 20
seq: _19_18_13_18_14_15_15_11
10:17:0022.65time_gap:0
13:02:2822.5time_gap:0 id_gap:12
seq: _15_24_30_31
09:41:2122.85time_gap:0
11:02:4622.69time_gap:0 id_gap:20
seq: _40_13_32
09:31:1823.78time_gap:0
10:19:4122.53time_gap:0
seq: _17_31_37
09:32:0023.4time_gap:0
09:36:0423.1time_gap:0
seq: _27_22_23
09:32:5523.38time_gap:0
09:37:3823.01time_gap:1
seq: _32_35_11
14:26:1322.88time_gap:0 id_gap:14
14:37:5523.2time_gap:0
seq: _24_44_87
13:52:2922.79time_gap:0
14:32:2823.02time_gap:0
seq: _15_32_28
13:02:0022.51time_gap:0
13:10:0622.52time_gap:0
seq: _53_24
09:30:0324.24time_gap:0
10:25:3722.61time_gap:1 id_gap:11
10:38:4722.52time_gap:0 id_gap:15
------卖出------

sell seq: _24_23_12_24_24
09:51:5222.8time_gap:0
09:52:3022.93time_gap:1
09:52:3722.93time_gap:0 id_gap:13
sell seq: _28_35_34_31_27
13:40:1522.8time_gap:0
13:40:1522.8time_gap:0
sell seq: _26_26_26_26
09:30:3723.61time_gap:0
09:51:0722.85time_gap:0
sell seq: _31_17_37
09:31:0723.74time_gap:0
09:36:2223.14time_gap:0
sell seq: _17_26_26
09:30:3723.61time_gap:0
09:39:4523.08time_gap:0
sell seq: _14_27_27
09:45:3622.81time_gap:0
09:50:3922.81time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：212 regularGap 1000
seq: _12_23_22_16
09:50:0649.82time_gap:0 id_gap:395
10:41:0848.79time_gap:1 id_gap:735
seq: _17_13_14
09:31:3548.88time_gap:0 id_gap:36
09:49:1949.42time_gap:3 id_gap:98
seq: _20_16_16
09:31:5149.5time_gap:0 id_gap:14
10:03:4249.45time_gap:0 id_gap:75
seq: _32_18_15
09:59:0349.9time_gap:0 id_gap:298
11:26:0647.05time_gap:0 id_gap:30
seq: _11_11_11
09:37:2349.13time_gap:1 id_gap:155
09:37:2449.13time_gap:1 id_gap:20
seq: _33_13_13
10:43:1449.13time_gap:3
13:00:5546.39time_gap:0 id_gap:563
seq: _21_13_20
10:24:0748.47time_gap:0
10:38:2248.73time_gap:0 id_gap:77
14:56:4446.63time_gap:0 id_gap:354
seq: _58_14_27
13:32:3046.91time_gap:1 id_gap:120
14:12:5646.51time_gap:0
seq: _18_18
09:30:3348.23time_gap:1 id_gap:777
09:56:1650.07time_gap:1
09:56:1750.07time_gap:0
09:56:1950.07time_gap:0 id_gap:56
10:46:5948.94time_gap:0
11:22:5447.01time_gap:1 id_gap:639
seq: _12_23
09:51:3749.65time_gap:0
10:08:4348.92time_gap:0
13:13:4647.53time_gap:0 id_gap:392
seq: _23_22
10:13:4348.47time_gap:1
14:18:2347.6time_gap:0 id_gap:79
14:47:1047.12time_gap:0
14:53:5846.53time_gap:0
seq: _19_23
09:52:0449.78time_gap:0
10:41:0648.75time_gap:0 id_gap:34
10:41:3448.97time_gap:0
14:17:2347.0time_gap:0 id_gap:25
seq: _12_28
09:34:3449.31time_gap:0 id_gap:54
09:35:0049.32time_gap:0
10:42:4049.11time_gap:0
14:53:3146.65time_gap:0
seq: _14_17
09:33:1449.31time_gap:0 id_gap:96
10:47:4048.65time_gap:0
10:48:2348.59time_gap:0
seq: _17_39
09:53:4149.66time_gap:0
09:57:5350.2time_gap:0
10:05:0649.31time_gap:0
seq: _21_13
10:16:2148.71time_gap:0
10:38:0148.55time_gap:0
14:06:4446.51time_gap:1 id_gap:730
------卖出------

sell seq: _22_15_13
09:31:4549.27time_gap:1 id_gap:511
13:01:0146.22time_gap:0
sell seq: _17_19_20
09:40:1849.05time_gap:0
10:28:2048.78time_gap:0 id_gap:13
sell seq: _24_30_29
09:56:5750.02time_gap:0 id_gap:14
10:10:2848.89time_gap:0
sell seq: _33_28_28
10:03:2049.55time_gap:1
10:53:5248.41time_gap:0 id_gap:14
sell seq: _11_11_11
10:47:1348.68time_gap:1
10:47:1548.68time_gap:0 id_gap:22
sell seq: _20_47_46
14:51:0446.77time_gap:0 id_gap:58
14:56:3246.62time_gap:0 id_gap:51
sell seq: _13_19
09:31:5749.88time_gap:1
10:10:2848.86time_gap:0 id_gap:89
10:10:3748.87time_gap:0
11:27:0747.11time_gap:0 id_gap:402
11:27:0847.15time_gap:0 id_gap:111
13:24:0147.64time_gap:0
14:42:0746.58time_gap:0
sell seq: _19_19
................................................................... (total: 85)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：210 regularGap 41.0
seq: _25_22_24_21
09:49:4129.4time_gap:0 id_gap:37
13:34:5728.65time_gap:0
seq: _14_23_14_13
09:31:0028.92time_gap:0 id_gap:38
13:22:4328.7time_gap:0
seq: _17_30_14_14
09:38:5929.28time_gap:1
09:46:1629.35time_gap:0
seq: _19_14_13_12
09:38:4629.17time_gap:0 id_gap:28
10:00:5729.51time_gap:1 id_gap:32
seq: _17_12_12_23
10:00:5629.51time_gap:0 id_gap:24
10:48:1029.25time_gap:0 id_gap:26
seq: _11_18_26_21
14:30:0428.39time_gap:0
14:34:1028.7time_gap:0 id_gap:20
seq: _21_12_11_18
09:46:1629.35time_gap:0 id_gap:28
11:02:2229.36time_gap:0 id_gap:14
seq: _33_25_12
09:30:3528.84time_gap:0 id_gap:30
09:36:3429.0time_gap:1 id_gap:26
seq: _59_11_11
10:51:2629.76time_gap:0
13:34:5728.62time_gap:0
seq: _29_28_15
09:46:1629.35time_gap:0 id_gap:24
10:50:0029.57time_gap:0 id_gap:41
seq: _36_15_26
09:46:1629.35time_gap:0 id_gap:11
14:27:0728.45time_gap:0
seq: _33_21
09:32:0228.91time_gap:0 id_gap:34
09:36:3429.0time_gap:0 id_gap:20
10:52:1929.78time_gap:0
seq: _28_32
09:46:1629.35time_gap:0
10:30:0129.02time_gap:0
10:48:1029.24time_gap:0 id_gap:27
seq: _23_37
09:46:1629.35time_gap:0
10:36:2428.92time_gap:0
14:01:5528.69time_gap:0 id_gap:34
seq: _29_29
09:43:1029.28time_gap:1
09:46:4029.42time_gap:0
10:50:3329.8time_gap:0
------卖出------

sell seq: _15_12_19_13_22
09:32:3428.99time_gap:0 id_gap:31
10:45:3929.0time_gap:0 id_gap:32
11:12:3429.28time_gap:0 id_gap:24
sell seq: _32_23_15_11
09:30:3229.0time_gap:0
09:39:1129.31time_gap:0
sell seq: _11_15_24_15
09:40:2329.28time_gap:0 id_gap:17
13:33:1228.7time_gap:0 id_gap:32
sell seq: _18_54_12
09:42:0129.15time_gap:0 id_gap:17
14:38:0028.82time_gap:0
sell seq: _30_17_19
09:32:4629.04time_gap:1
10:45:4829.0time_gap:0
sell seq: _26_23_18
09:31:4828.75time_gap:0 id_gap:31
10:52:0329.77time_gap:0 id_gap:35
sell seq: _16_16_22
10:50:4529.74time_gap:0 id_gap:25
13:33:3928.67time_gap:0
sell seq: _28_28_28
09:32:2229.08time_gap:0
09:32:2229.08time_gap:1
09:32:2329.08time_gap:0 id_gap:21
sell seq: _27_31_21
09:54:4929.67time_gap:0
10:21:4929.06time_gap:1
sell seq: _13_33_13
09:30:2229.14time_gap:0
09:40:2429.25time_gap:0
09:54:5229.64time_gap:1 id_gap:12
sell seq: _14_22_31
................................................................... (total: 38)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：209 regularGap 1000
seq: _18_16_19
09:30:5844.7time_gap:0 id_gap:12
10:56:1243.91time_gap:0 id_gap:32
seq: _16_19_13
11:10:0443.71time_gap:1 id_gap:27
14:37:0243.81time_gap:0 id_gap:30
seq: _20_12_12
09:32:1344.81time_gap:0 id_gap:211
14:27:2643.52time_gap:0 id_gap:19
seq: _11_12_21
09:39:0444.44time_gap:0 id_gap:179
11:29:3343.56time_gap:1
seq: _15_12_17
10:23:4644.06time_gap:0 id_gap:677
11:03:0643.73time_gap:0 id_gap:148
11:09:4643.69time_gap:0 id_gap:579
14:42:4343.84time_gap:0 id_gap:18
seq: _31_12_12
10:36:2243.98time_gap:1 id_gap:31
11:18:1243.6time_gap:0 id_gap:767
seq: _23_11
09:30:0545.0time_gap:0
09:52:0844.2time_gap:0
10:11:3244.28time_gap:0 id_gap:59
seq: _54_13
09:30:5944.73time_gap:0
11:05:0443.76time_gap:0 id_gap:15
14:43:1243.86time_gap:0
seq: _27_12
09:39:0444.38time_gap:0
09:50:2044.15time_gap:0
09:52:5644.28time_gap:0 id_gap:415
10:23:4744.09time_gap:0
13:17:2843.35time_gap:0
13:47:1943.36time_gap:0
seq: _66_11
09:48:5144.08time_gap:0
13:07:0043.24time_gap:0
14:29:0343.65time_gap:0
------卖出------

sell seq: _19_14_11_16
10:01:0144.0time_gap:0 id_gap:683
14:47:2244.12time_gap:0 id_gap:261
sell seq: _18_24_22
09:32:3344.78time_gap:0 id_gap:59
09:43:1144.15time_gap:0 id_gap:326
sell seq: _16_16_23
09:30:3644.75time_gap:1 id_gap:10
10:00:5244.0time_gap:0 id_gap:87
13:00:0443.5time_gap:1 id_gap:553
sell seq: _18_14_17
09:34:4944.61time_gap:0 id_gap:24
14:37:5543.89time_gap:0 id_gap:84
sell seq: _19_14_30
09:35:4944.47time_gap:0
11:28:3743.53time_gap:0 id_gap:85
sell seq: _14_11_16
11:00:4443.87time_gap:0 id_gap:241
13:15:4343.4time_gap:0 id_gap:44
sell seq: _21_22_23
09:40:0244.31time_gap:0 id_gap:83
14:43:1343.87time_gap:0 id_gap:84
sell seq: _19_13_22
11:17:1343.6time_gap:0 id_gap:67
13:13:0343.4time_gap:0
sell seq: _17_26_19
09:47:1044.12time_gap:0 id_gap:145
11:00:4943.86time_gap:0 id_gap:22
sell seq: _18_24
11:28:0543.55time_gap:0 id_gap:79
11:28:3543.55time_gap:0
14:33:2743.63time_gap:0
sell seq: _12_24
................................................................... (total: 59)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：207 regularGap 1000
seq: _15_11_15_15_14_11_16_14_12
14:44:0715.88time_gap:0
14:44:0815.88time_gap:0
seq: _31_38_27_39_16
09:46:0315.5time_gap:0 id_gap:13
14:40:3315.81time_gap:0 id_gap:48
seq: _70_70_71_71
14:37:3315.83time_gap:0 id_gap:36
14:37:3315.83time_gap:0 id_gap:98
seq: _47_20_61
13:12:1415.45time_gap:0 id_gap:12
13:42:0815.6time_gap:0
seq: _68_17_16
13:36:0215.59time_gap:0 id_gap:466
14:33:0115.66time_gap:0
seq: _50_44_38
13:51:2615.56time_gap:0
14:37:0215.82time_gap:0 id_gap:169
seq: _21_58_20
10:00:3115.47time_gap:0
14:38:0015.87time_gap:0
seq: _47_61
09:46:0315.5time_gap:0
09:50:2215.46time_gap:0 id_gap:110
14:27:3615.58time_gap:0
------卖出------

sell seq: _44_64_57
11:16:0515.5time_gap:0 id_gap:23
14:18:3115.55time_gap:0 id_gap:139
sell seq: _50_33_19
10:00:0915.48time_gap:0 id_gap:782
14:33:4415.67time_gap:0 id_gap:691
sell seq: _33_16_83
09:40:2015.53time_gap:0 id_gap:41
09:40:5215.53time_gap:1 id_gap:678
sell seq: _76_27_38
09:54:0115.53time_gap:3 id_gap:36
11:20:5715.47time_gap:0 id_gap:16
sell seq: _30_72_27
11:18:2415.49time_gap:0 id_gap:53
13:06:4815.43time_gap:0 id_gap:12
sell seq: _54_54
09:30:0015.61time_gap:0 id_gap:10
09:38:3015.55time_gap:0 id_gap:16
09:45:5115.5time_gap:1 id_gap:32
sell seq: _76_38
09:39:5915.55time_gap:0 id_gap:21
10:07:0715.54time_gap:0 id_gap:15
14:36:3815.81time_gap:0
sell seq: _84_39
13:22:0115.47time_gap:0
14:38:0715.85time_gap:0
14:38:1915.82time_gap:0
14:50:5315.83time_gap:1 id_gap:41

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：204 regularGap 242.0
seq: _20_15_12_13_17_15_13_11
13:13:1913.42time_gap:0
13:13:1913.42time_gap:0
seq: _17_25_19_32_14_12
14:00:0513.35time_gap:0
14:00:4413.35time_gap:0 id_gap:37
seq: _42_47_56_45_26
09:30:2814.08time_gap:1 id_gap:96
10:07:5413.63time_gap:1
seq: _25_26_50_24
10:11:3613.7time_gap:0
10:11:3613.7time_gap:0
seq: _100_100_57_17
10:32:3213.68time_gap:0 id_gap:57
10:33:3813.67time_gap:0 id_gap:105
seq: _62_38_83
10:46:2413.69time_gap:0 id_gap:108
10:46:2813.69time_gap:0 id_gap:90
seq: _78_33
10:46:2813.69time_gap:0 id_gap:22
10:52:4913.71time_gap:0
11:11:2313.6time_gap:0 id_gap:13
------卖出------

sell seq: _26_47_45_56
09:33:4414.0time_gap:0
10:02:1513.78time_gap:0
sell seq: _37_82
09:31:0014.02time_gap:0
09:36:4314.0time_gap:0 id_gap:24
09:57:3213.83time_gap:1
sell seq: _73_73
09:57:5313.8time_gap:0
10:08:2013.66time_gap:0
10:39:1613.57time_gap:0 id_gap:68

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：202 regularGap 310.0
seq: _12_10_14
10:19:5251.06time_gap:0 id_gap:98
10:28:3650.98time_gap:0 id_gap:120
10:36:2050.65time_gap:0 id_gap:94
14:12:2450.0time_gap:1 id_gap:72
seq: _18_16
09:35:1452.45time_gap:0
13:36:1349.95time_gap:0 id_gap:65
14:07:5749.9time_gap:0
14:33:1350.63time_gap:0
seq: _12_28
09:37:2152.06time_gap:0
10:47:3550.7time_gap:0
14:08:2449.86time_gap:0 id_gap:13
14:19:1650.25time_gap:0
seq: _17_23
10:06:0251.78time_gap:0 id_gap:79
10:07:2451.71time_gap:0
10:33:3050.68time_gap:0 id_gap:149
11:01:1950.83time_gap:0
14:38:1250.77time_gap:0
seq: _13_17
09:49:1251.6time_gap:3 id_gap:116
10:09:1651.76time_gap:0
10:23:4350.83time_gap:1 id_gap:56
10:54:1550.98time_gap:0
11:26:5850.13time_gap:0
13:22:4550.11time_gap:0 id_gap:11
14:37:0750.79time_gap:0
seq: _12_21
10:13:1151.62time_gap:0
14:22:1350.21time_gap:0
14:54:1350.39time_gap:0
seq: _27_12
10:33:0250.6time_gap:0
10:56:5850.95time_gap:0
11:21:2150.32time_gap:1 id_gap:151
seq: _31_18
13:10:3250.12time_gap:0 id_gap:72
13:24:2650.11time_gap:0 id_gap:21
14:44:3350.62time_gap:0
------卖出------

sell seq: _10_19_16_11
14:30:0250.54time_gap:0 id_gap:252
14:31:4550.57time_gap:0 id_gap:49
sell seq: _10_18_12
09:30:1652.98time_gap:0 id_gap:57
10:52:0850.9time_gap:0 id_gap:171
sell seq: _18_12
09:35:2852.42time_gap:0
10:38:1050.68time_gap:0 id_gap:217
10:54:1550.98time_gap:0
13:10:5250.06time_gap:0 id_gap:234
13:19:5050.13time_gap:0 id_gap:213
14:51:1950.37time_gap:0
sell seq: _22_18
09:35:2852.42time_gap:0
10:07:2451.71time_gap:0
10:10:1351.83time_gap:0
sell seq: _12_22
09:57:2051.83time_gap:0 id_gap:23
11:06:4450.77time_gap:0
13:51:5950.02time_gap:0
14:23:5350.26time_gap:0
sell seq: _14_18
09:40:0051.7time_gap:0 id_gap:25
10:34:1350.62time_gap:0
11:20:4950.34time_gap:0
13:19:5950.13time_gap:1
13:32:1250.08time_gap:0
14:38:1250.76time_gap:0

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：119亿
score：202 regularGap 20
seq: _11_12_12_12_12_12_12_11_12_13_13
09:39:0911.48time_gap:0
09:46:2011.59time_gap:0
seq: _20_12_17_21_13_16_19_13_13
13:32:3211.26time_gap:0
13:32:3211.26time_gap:0
------卖出------

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：201 regularGap 1000
seq: _22_25_25_21_25_17_23
13:27:4112.02time_gap:0 id_gap:371
14:48:4012.22time_gap:1 id_gap:678
seq: _28_27_28_31_27_25
14:35:4912.2time_gap:0 id_gap:500
14:47:3912.2time_gap:0 id_gap:590
seq: _17_19_19_17_31_27
14:37:5212.2time_gap:3 id_gap:447
14:47:3912.2time_gap:0 id_gap:175
seq: _13_17_117_23
13:09:3112.02time_gap:0 id_gap:143
14:36:2512.16time_gap:0 id_gap:98
seq: _65_29_59
13:36:1112.01time_gap:0
14:48:2312.2time_gap:0 id_gap:718
seq: _47_56_31
09:51:4212.15time_gap:0
13:55:0012.02time_gap:0 id_gap:28
seq: _117_12
09:32:2512.35time_gap:0 id_gap:473
11:20:0412.0time_gap:0
14:39:5412.2time_gap:0 id_gap:141
------卖出------

sell seq: _44_43_49
14:36:5012.2time_gap:0 id_gap:12
14:49:1812.22time_gap:0 id_gap:192

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：199 regularGap 323.0
seq: _11_13_13
09:42:1346.46time_gap:0 id_gap:149
10:10:3146.15time_gap:3 id_gap:33
13:49:2445.06time_gap:0 id_gap:150
14:27:2645.03time_gap:0 id_gap:117
seq: _14_13_21
10:59:1645.71time_gap:0 id_gap:113
10:59:1845.71time_gap:0 id_gap:169
seq: _21_12_11
09:42:1046.39time_gap:0 id_gap:106
13:24:1644.98time_gap:0 id_gap:18
seq: _24_14_16
10:36:2545.2time_gap:0 id_gap:33
14:33:3745.23time_gap:0
seq: _19_23_19
10:36:2245.2time_gap:0 id_gap:18
13:02:3844.92time_gap:1
seq: _24_17
09:31:1346.0time_gap:0 id_gap:17
09:36:5546.43time_gap:0
09:55:2746.27time_gap:0
10:36:2245.2time_gap:0
14:35:3745.4time_gap:0
seq: _32_13
09:34:2246.3time_gap:0 id_gap:79
09:42:1846.47time_gap:0
10:04:5845.7time_gap:0
seq: _16_22
09:34:2546.3time_gap:1 id_gap:11
11:01:1845.76time_gap:0
13:28:4044.92time_gap:0
14:27:1445.0time_gap:0
seq: _22_13
09:30:3545.97time_gap:1 id_gap:28
09:41:4846.33time_gap:0
14:50:4045.25time_gap:0
seq: _14_31
09:42:1946.49time_gap:1 id_gap:160
10:14:0945.97time_gap:0
14:43:1545.13time_gap:0 id_gap:33
seq: _18_18
09:30:2845.95time_gap:0 id_gap:83
09:30:3345.93time_gap:0 id_gap:85
13:13:2745.03time_gap:0
seq: _39_12
09:32:0846.39time_gap:0
10:36:2545.2time_gap:3 id_gap:63
10:41:4045.28time_gap:0 id_gap:319
------卖出------

sell seq: _20_19_14_23
09:35:0246.54time_gap:0 id_gap:140
10:21:3145.58time_gap:0 id_gap:26
sell seq: _11_35_23_15
13:00:1244.99time_gap:0 id_gap:62
13:00:1244.99time_gap:0 id_gap:145
sell seq: _18_16_20
09:58:2845.88time_gap:0 id_gap:29
10:02:0045.68time_gap:0 id_gap:147
sell seq: _26_19_27
09:35:0246.58time_gap:0 id_gap:188
09:58:4645.8time_gap:0 id_gap:47
sell seq: _22_25_14
09:57:1646.01time_gap:0 id_gap:150
14:36:0245.36time_gap:0 id_gap:269
sell seq: _15_12_19
09:57:1646.01time_gap:0 id_gap:169
10:20:2345.69time_gap:0 id_gap:265
10:20:5945.67time_gap:0
13:35:1544.87time_gap:1 id_gap:78
sell seq: _15_13_47
09:44:0046.86time_gap:0 id_gap:142
09:56:2546.17time_gap:0
sell seq: _11_27_19
09:56:2546.17time_gap:0 id_gap:172
10:03:0045.65time_gap:0 id_gap:108
sell seq: _22_30_29
09:40:0246.45time_gap:0 id_gap:260
13:33:4344.89time_gap:0 id_gap:13
sell seq: _30_26_17
09:42:1646.46time_gap:0 id_gap:110
10:12:0946.18time_gap:0 id_gap:190
sell seq: _11_11_16
10:06:0045.78time_gap:0 id_gap:255
11:12:5045.35time_gap:0 id_gap:88
sell seq: _17_23
................................................................... (total: 68)

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：198 regularGap 78.33000000000084
seq: _17_16_21_20_23_20_19_15_25_24_26
13:13:236.89time_gap:0
13:47:126.85time_gap:0 id_gap:38
seq: _201_111_22_57_108
09:30:417.17time_gap:0
09:33:017.15time_gap:0 id_gap:10
seq: _107_111_22_202_57
09:30:417.19time_gap:0
09:33:017.15time_gap:0
seq: _18_28_499
09:30:137.1time_gap:0 id_gap:15
09:36:007.22time_gap:0 id_gap:32
------卖出------

sell seq: _18_22_23_16_22_34_32_26_28_36_16
09:59:037.12time_gap:3
09:59:577.1time_gap:0 id_gap:13
sell seq: _24_25_15_37_18_35_24_20_30_18
10:05:037.1time_gap:0
10:10:457.09time_gap:0
sell seq: _47_47_47_47_47
10:21:287.07time_gap:3
10:23:137.07time_gap:1
sell seq: _225_225_224_225_224
10:00:017.09time_gap:0 id_gap:19
10:15:017.05time_gap:0 id_gap:39
sell seq: _16_107_50_50_108
09:46:167.16time_gap:0 id_gap:16
09:58:317.13time_gap:0 id_gap:32
sell seq: _225_225_224
13:16:526.89time_gap:0 id_gap:25
13:25:226.87time_gap:0 id_gap:28
sell seq: _20_167_167
09:40:217.22time_gap:0 id_gap:75
13:00:126.95time_gap:0 id_gap:49
sell seq: _226_179_226
10:10:077.12time_gap:0 id_gap:20
13:00:166.95time_gap:0 id_gap:17
sell seq: _93_70_93
09:40:557.15time_gap:1 id_gap:63
09:47:557.11time_gap:1 id_gap:56
13:01:566.85time_gap:0 id_gap:10
sell seq: _143_175_17
14:06:536.86time_gap:0 id_gap:11
14:25:316.91time_gap:0
sell seq: _167_167
09:40:017.25time_gap:1
09:40:027.25time_gap:1 id_gap:22
13:44:016.84time_gap:0
sell seq: _91_134
................................................................... (total: 33)

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：33亿
score：194 regularGap 40.0
seq: _20_19_20_20_22_26_27_24_24_17_17
09:36:017.66time_gap:0
09:36:067.68time_gap:0
seq: _15_14_15_14_51_66_35_38
10:14:087.43time_gap:0
13:11:517.27time_gap:0 id_gap:19
------卖出------

sell seq: _22_21_19_17_18_24_26_16_16_15_23
09:57:087.39time_gap:0
13:54:347.52time_gap:0
sell seq: _15_16_15_18_17_18_15_16_499
10:45:307.31time_gap:0
13:45:097.58time_gap:0
sell seq: _167_136_15_17_17_16_15_18
10:22:397.36time_gap:0 id_gap:14
10:48:187.3time_gap:0 id_gap:15

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：193 regularGap 1000
seq: _14_9_10
09:31:0263.85time_gap:0 id_gap:286
10:17:0761.36time_gap:0 id_gap:54
10:20:1061.1time_gap:0 id_gap:30
14:09:5560.28time_gap:0 id_gap:191
seq: _39_10_12
09:43:1162.04time_gap:0
09:49:2162.18time_gap:0
seq: _12_13_11
09:59:3761.72time_gap:1 id_gap:149
10:23:4661.04time_gap:0
14:27:0460.46time_gap:1 id_gap:43
seq: _18_11
09:32:1063.62time_gap:0
09:35:0763.08time_gap:0
10:23:0760.9time_gap:0
13:12:0160.13time_gap:0 id_gap:641
seq: _11_13
09:31:3264.2time_gap:0 id_gap:621
09:31:3964.19time_gap:0
10:01:3161.99time_gap:0
10:01:3362.0time_gap:0
seq: _12_18
09:43:4363.02time_gap:0
10:07:1861.91time_gap:0
10:09:5261.84time_gap:0
seq: _16_9
09:43:2862.93time_gap:0
11:05:1060.77time_gap:0 id_gap:28
11:23:1860.59time_gap:0
seq: _12_21
10:14:1561.79time_gap:0
11:21:1360.62time_gap:0
14:38:0761.3time_gap:0
------卖出------

sell seq: _9_9_10
09:43:2762.83time_gap:1 id_gap:388
14:22:5260.56time_gap:0
sell seq: _13_13_11
13:13:5460.58time_gap:0
14:38:1261.25time_gap:0
sell seq: _17_11
09:32:1463.44time_gap:0 id_gap:88
09:50:4062.39time_gap:0
10:01:5161.99time_gap:0
13:49:0760.36time_gap:0
14:01:5260.11time_gap:0
14:18:2660.66time_gap:0
14:27:3960.59time_gap:0
14:44:3261.19time_gap:0
sell seq: _21_9
09:31:1163.9time_gap:0
09:55:4362.05time_gap:0
14:03:2760.26time_gap:0
sell seq: _23_17
09:32:1463.6time_gap:0
09:54:4462.27time_gap:0
10:01:3261.96time_gap:0
10:18:3561.11time_gap:0
14:50:1761.06time_gap:0
sell seq: _21_24
09:33:1363.37time_gap:0
10:58:1361.11time_gap:0 id_gap:577
14:35:5461.28time_gap:0
sell seq: _14_11
................................................................... (total: 36)

688096 京源环保 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;转融券标的;污水处理;节能环保;超导概念
流通市值：13亿
score：190 regularGap 34.0
seq: _45_21_23_21_42_27_20_21_23
09:55:3714.29time_gap:0 id_gap:23
13:05:4813.88time_gap:0 id_gap:31
seq: _23_24_21_21_28_25_27_37
10:14:1514.06time_gap:0 id_gap:11
13:06:0413.8time_gap:0 id_gap:19

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值：437亿
score：185 regularGap 183.0
seq: _44_12_22_11_21_17_31_15
10:26:4514.0time_gap:0 id_gap:33
14:21:4013.76time_gap:0 id_gap:25
seq: _11_51_34_17
10:23:4813.98time_gap:1 id_gap:28
14:27:1513.75time_gap:3
seq: _13_63_63_21
14:27:3013.77time_gap:0 id_gap:88
14:40:3313.84time_gap:1
seq: _69_69_21
09:32:4514.13time_gap:1 id_gap:28
13:32:5113.73time_gap:0 id_gap:55
seq: _36_58_46
10:10:2614.03time_gap:0 id_gap:63
13:15:5313.79time_gap:0 id_gap:129
seq: _56_21_56
10:05:1913.96time_gap:0 id_gap:33
10:10:2614.03time_gap:0 id_gap:22
seq: _36_46_37
09:49:1213.94time_gap:0
10:10:2614.03time_gap:0
seq: _92_11_11
10:50:0714.0time_gap:0 id_gap:25
10:56:1414.01time_gap:0 id_gap:22
seq: _33_62_17
10:50:0714.0time_gap:0 id_gap:21
13:03:0513.8time_gap:1 id_gap:20
seq: _100_13_17
11:23:3313.92time_gap:0 id_gap:76
14:33:2713.86time_gap:0 id_gap:28
seq: _42_67
10:10:2614.03time_gap:0
10:26:4514.0time_gap:0 id_gap:23
14:09:3813.72time_gap:1 id_gap:182
------卖出------

sell seq: _12_16_14_28_11_14_39_22
10:33:4513.94time_gap:0 id_gap:49
11:09:0513.95time_gap:0 id_gap:47
sell seq: _15_16_12_21_19_36_32
10:15:1114.09time_gap:1 id_gap:12
13:13:4913.79time_gap:1 id_gap:24
sell seq: _14_25_21_17_35_32
10:33:4513.94time_gap:0 id_gap:59
13:14:0613.78time_gap:0 id_gap:62
sell seq: _18_12_39_21_24
13:14:0413.78time_gap:1 id_gap:69
14:30:0713.85time_gap:0 id_gap:166
sell seq: _53_11_20_15_12
09:37:0514.01time_gap:0 id_gap:102
13:43:4813.76time_gap:0
sell seq: _32_21_19_44
13:14:0313.78time_gap:0 id_gap:30
13:16:1213.77time_gap:0 id_gap:29
sell seq: _147_27_13
09:48:1913.98time_gap:0 id_gap:169
13:03:5313.81time_gap:0 id_gap:19
sell seq: _67_43
09:47:5614.0time_gap:0 id_gap:166
13:02:0013.83time_gap:0 id_gap:79
14:55:2113.8time_gap:0 id_gap:94
sell seq: _97_24
09:44:0414.03time_gap:1
09:48:0414.0time_gap:0 id_gap:26
10:44:0413.99time_gap:0 id_gap:12
sell seq: _13_101
10:11:1114.04time_gap:0
13:36:4813.69time_gap:0 id_gap:168
14:40:0013.86time_gap:0 id_gap:59
sell seq: _53_56
................................................................... (total: 26)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：184 regularGap 183.0
seq: _11_11_11_11_11_11_11_11_11_11
10:00:3723.37time_gap:1 id_gap:54
10:00:4023.37time_gap:0 id_gap:147
seq: _22_11_22_22
09:33:3923.83time_gap:1
10:39:3023.33time_gap:0 id_gap:54
seq: _30_14_12_12
09:40:5723.65time_gap:0
09:51:4223.52time_gap:0 id_gap:17
seq: _15_30_29_14
09:42:3423.52time_gap:0 id_gap:131
10:39:3323.33time_gap:0 id_gap:17
seq: _30_27_29_28
10:40:4923.38time_gap:0 id_gap:21
10:40:4923.36time_gap:0 id_gap:19
------卖出------

sell seq: _19_14_29_19
09:43:4523.64time_gap:0 id_gap:19
09:50:0523.62time_gap:0 id_gap:15
sell seq: _16_11_31_14
10:23:0823.38time_gap:1 id_gap:19
10:38:4423.34time_gap:0 id_gap:94
sell seq: _36_15_20_34
09:43:5123.65time_gap:0 id_gap:33
09:43:5223.65time_gap:1 id_gap:113
sell seq: _24_46_41
09:30:1824.01time_gap:0 id_gap:16
09:33:1023.92time_gap:0 id_gap:78
sell seq: _13_17_35
09:33:0323.99time_gap:0
09:43:5023.65time_gap:0 id_gap:36
09:59:4023.49time_gap:1 id_gap:139
13:33:1823.09time_gap:0 id_gap:169
sell seq: _34_31_11
09:30:2423.98time_gap:0 id_gap:19
09:35:4523.77time_gap:0 id_gap:41
sell seq: _16_18_31
09:30:2523.98time_gap:0
09:46:5123.7time_gap:0
sell seq: _28_23_28
09:57:4223.53time_gap:0 id_gap:93
13:08:2423.18time_gap:0 id_gap:134
sell seq: _18_32_30
09:43:4123.62time_gap:0
09:57:5423.51time_gap:0
sell seq: _26_27_15
09:40:2123.68time_gap:0 id_gap:104
10:03:2323.57time_gap:0 id_gap:44
sell seq: _14_26_36
09:43:4923.65time_gap:1 id_gap:24
09:59:1423.49time_gap:0 id_gap:10
sell seq: _28_39_13
................................................................... (total: 30)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：183 regularGap 1000
seq: _11_12_11_11_11
09:38:4551.35time_gap:1 id_gap:211
11:26:0650.12time_gap:0 id_gap:50
seq: _12_14_12_12
09:30:0551.79time_gap:0 id_gap:616
10:15:0250.99time_gap:0 id_gap:119
seq: _15_12_11_15
10:02:1250.99time_gap:0 id_gap:38
13:37:3349.53time_gap:1 id_gap:53
seq: _12_18_18_11
10:47:1850.6time_gap:0
11:29:3050.06time_gap:0 id_gap:53
seq: _12_14_12
11:29:3350.06time_gap:0
13:47:3949.57time_gap:0 id_gap:28
seq: _29_15_29
09:33:3051.89time_gap:0 id_gap:129
10:06:0251.0time_gap:0 id_gap:397
seq: _12_11_20
09:33:3151.84time_gap:0 id_gap:45
13:38:0249.51time_gap:0 id_gap:142
seq: _17_19
09:30:0151.79time_gap:0 id_gap:26
09:33:3651.91time_gap:0 id_gap:125
10:21:0050.71time_gap:1 id_gap:159
seq: _13_19
09:50:2151.3time_gap:1 id_gap:477
10:05:5550.99time_gap:0
11:24:0450.23time_gap:0
14:52:2649.64time_gap:0
seq: _21_28
09:50:1851.2time_gap:0 id_gap:149
10:21:1850.69time_gap:0
10:39:3950.58time_gap:0
10:47:1850.6time_gap:0
seq: _17_17
10:24:1850.77time_gap:0 id_gap:468
14:10:1849.68time_gap:3 id_gap:203
14:27:0649.55time_gap:0 id_gap:97
14:27:0649.55time_gap:0
------卖出------

sell seq: _14_12_11_13
09:37:4051.58time_gap:0
13:33:3949.8time_gap:0 id_gap:20
sell seq: _12_19_15
09:32:3351.98time_gap:1 id_gap:31
09:58:1851.0time_gap:0 id_gap:113
13:35:5349.67time_gap:0 id_gap:165
sell seq: _12_15_24
09:32:1852.02time_gap:0 id_gap:179
09:58:1251.02time_gap:0 id_gap:239
09:58:1650.98time_gap:0 id_gap:18
sell seq: _17_20_12
09:34:5051.91time_gap:0
09:58:1851.0time_gap:0 id_gap:16
sell seq: _32_11_12
09:34:5351.84time_gap:3
09:58:1650.98time_gap:0 id_gap:10
sell seq: _11_11_18
11:18:4950.24time_gap:0 id_gap:206
14:45:0449.72time_gap:0
sell seq: _17_14
09:36:4151.68time_gap:0
09:57:1151.21time_gap:0
10:16:1150.91time_gap:0 id_gap:17
11:14:1450.57time_gap:0
sell seq: _13_31
09:32:2852.05time_gap:0
09:51:0451.29time_gap:0 id_gap:23
14:52:3849.62time_gap:0
sell seq: _19_19
09:52:4251.29time_gap:0 id_gap:34
11:26:0850.11time_gap:0 id_gap:742
13:15:2249.98time_gap:1 id_gap:23
sell seq: _11_27
................................................................... (total: 55)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：183 regularGap 195.0
seq: _12_12_12_11_12
09:32:1829.31time_gap:1 id_gap:140
10:19:0429.13time_gap:0 id_gap:106
seq: _24_21_12_17
09:32:1629.31time_gap:1 id_gap:22
11:07:2229.17time_gap:0 id_gap:107
seq: _12_31_20_20
09:36:0429.3time_gap:0 id_gap:54
13:59:2428.59time_gap:0 id_gap:20
seq: _19_19_19_19
09:37:0829.33time_gap:0
09:37:0829.33time_gap:0
seq: _22_20_11_12
09:46:2929.6time_gap:1 id_gap:20
09:46:3429.6time_gap:0 id_gap:12
seq: _34_25_12
09:43:3429.4time_gap:0 id_gap:158
10:18:0129.1time_gap:1
seq: _53_14
09:30:0129.02time_gap:0 id_gap:22
09:36:0429.3time_gap:1
13:30:3128.63time_gap:0 id_gap:25
seq: _27_28
09:36:0429.3time_gap:0 id_gap:13
09:36:0929.3time_gap:0
09:53:2729.48time_gap:1
10:19:4029.13time_gap:0 id_gap:179
10:59:0529.46time_gap:0
14:35:2328.97time_gap:0
seq: _33_19
09:42:4629.21time_gap:1
09:43:3729.39time_gap:0 id_gap:11
10:19:0429.13time_gap:0
10:56:5729.33time_gap:0
------卖出------

sell seq: _14_12_14_14_12_14_14_14
09:46:0029.57time_gap:3 id_gap:11
09:46:0329.57time_gap:0 id_gap:30
sell seq: _11_11_11_11_11_11
09:41:0629.22time_gap:1 id_gap:122
09:41:0729.22time_gap:0
sell seq: _19_16_16_14_14
09:30:2228.89time_gap:0 id_gap:12
09:37:2629.39time_gap:1 id_gap:47
sell seq: _12_16_25_35_18
09:33:5429.49time_gap:0
10:14:1329.28time_gap:0 id_gap:82
sell seq: _18_18_30_34_26
09:33:4929.49time_gap:1 id_gap:41
09:33:5429.49time_gap:1
sell seq: _18_14_18_18_17
09:46:5229.68time_gap:0 id_gap:145
09:47:0429.62time_gap:1 id_gap:68
sell seq: _14_16_12_16
09:56:3729.51time_gap:0
11:06:1029.28time_gap:0 id_gap:15
14:30:0128.86time_gap:0 id_gap:179
sell seq: _16_11_25_23
09:32:0229.26time_gap:0 id_gap:184
09:51:5729.43time_gap:1 id_gap:144
sell seq: _41_13_11
09:37:5129.31time_gap:1
13:06:5228.8time_gap:0 id_gap:179
sell seq: _22_18_13
09:32:0129.26time_gap:0
14:14:3728.77time_gap:0 id_gap:186
sell seq: _24_17_26
09:41:1529.2time_gap:0
14:08:0128.59time_gap:0 id_gap:90
sell seq: _17_15_21
................................................................... (total: 72)

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：183 regularGap 114.0
seq: _12_21_9
09:35:3564.05time_gap:0 id_gap:57
10:28:3862.07time_gap:0 id_gap:73
seq: _10_9_12
09:34:2464.01time_gap:0
10:39:1962.3time_gap:0
11:00:1362.46time_gap:0 id_gap:85
14:16:5760.49time_gap:0 id_gap:11
seq: _11_18
09:30:1564.7time_gap:3
09:37:3063.61time_gap:0
09:53:5463.42time_gap:0
10:19:0962.49time_gap:0
14:28:4761.0time_gap:0
seq: _9_18
09:32:1764.58time_gap:0
09:36:1864.0time_gap:0
10:17:5762.81time_gap:0
seq: _18_14
09:33:3264.4time_gap:0
10:14:1163.02time_gap:0
10:38:4962.3time_gap:1 id_gap:51
11:00:0362.48time_gap:0
seq: _17_12
09:42:4963.33time_gap:0
09:47:0463.45time_gap:0
10:21:0662.5time_gap:0
14:12:4460.45time_gap:0
14:35:1561.68time_gap:0
seq: _11_13
09:42:4863.2time_gap:0 id_gap:28
10:01:5963.36time_gap:0
10:23:0462.28time_gap:0
10:45:0262.32time_gap:0
11:07:3662.47time_gap:0
14:06:1460.16time_gap:0
seq: _22_14
10:30:2462.19time_gap:0 id_gap:11
11:00:3362.57time_gap:0
13:51:3060.62time_gap:1
------卖出------

sell seq: _11_9_10
09:33:1964.39time_gap:1 id_gap:49
10:30:1162.0time_gap:0 id_gap:25
sell seq: _12_13
09:30:4264.0time_gap:0
10:01:5963.36time_gap:0
10:30:2562.2time_gap:0 id_gap:31
10:45:0262.32time_gap:0
10:45:0462.2time_gap:0
11:13:2762.0time_gap:0
13:09:2761.05time_gap:0
13:43:4160.82time_gap:0
13:57:0960.25time_gap:0
14:06:1460.16time_gap:0
sell seq: _18_14
09:33:3264.4time_gap:0
10:14:0063.03time_gap:0
11:05:1462.5time_gap:0
11:19:4161.66time_gap:0
sell seq: _14_17
11:02:1062.51time_gap:0
11:03:3762.55time_gap:0
11:13:2662.0time_gap:1 id_gap:30
14:28:0860.86time_gap:0
sell seq: _16_11
................................................................... (total: 32)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：182 regularGap 135.0
seq: _9_13_11
09:35:0062.68time_gap:3
11:11:1159.46time_gap:0 id_gap:120
13:01:0658.26time_gap:0
seq: _15_9_18
09:45:1761.28time_gap:1
13:37:4957.51time_gap:0 id_gap:43
seq: _13_11
09:32:3162.98time_gap:0
09:44:5861.52time_gap:0
09:59:4960.01time_gap:0 id_gap:38
10:27:1360.22time_gap:0
13:28:3957.89time_gap:0
14:14:4758.2time_gap:0
14:54:1958.83time_gap:0
seq: _18_21
09:39:0462.36time_gap:0
09:47:3461.01time_gap:0
13:27:3357.91time_gap:0
14:47:3759.0time_gap:0
seq: _19_9
09:35:0262.49time_gap:0
10:59:1359.39time_gap:0
11:23:1959.0time_gap:0
13:28:3757.84time_gap:0
seq: _13_19
09:47:3461.01time_gap:0
10:06:0260.65time_gap:0
13:11:5257.85time_gap:0
seq: _27_14
09:47:3461.01time_gap:0 id_gap:57
13:05:3558.1time_gap:0
13:28:3257.73time_gap:0
seq: _17_13
10:09:1560.81time_gap:0
14:04:3557.8time_gap:0
14:23:2358.43time_gap:0
seq: _16_11
10:17:3960.53time_gap:0
13:01:2358.14time_gap:0 id_gap:14
14:04:2757.76time_gap:0
seq: _14_14
10:03:2760.69time_gap:0
13:01:2258.18time_gap:0
13:55:2858.07time_gap:0
14:41:4059.2time_gap:0
seq: _22_11
10:21:1960.45time_gap:0
11:14:0959.51time_gap:0
11:16:2259.54time_gap:0
------卖出------

sell seq: _18_12_10_15
09:30:2563.88time_gap:0 id_gap:52
09:30:2563.88time_gap:0 id_gap:44
14:20:3558.5time_gap:1 id_gap:28
sell seq: _22_13_13_9
10:21:1960.45time_gap:0
13:44:2957.68time_gap:0 id_gap:58
sell seq: _20_10_14_11
10:25:0160.49time_gap:0 id_gap:34
14:39:0359.36time_gap:0 id_gap:27
sell seq: _9_12_12
09:34:0562.81time_gap:0
10:01:1060.26time_gap:0
10:32:4860.0time_gap:0
sell seq: _14_13
09:43:0961.69time_gap:0
10:30:0460.13time_gap:0
10:31:4859.71time_gap:0 id_gap:64
11:21:0859.18time_gap:1
13:53:0058.17time_gap:0
14:14:4758.19time_gap:0
sell seq: _29_12
09:32:1063.1time_gap:0
10:17:0360.61time_gap:0
14:36:0359.36time_gap:0
14:51:1658.64time_gap:0
sell seq: _18_21
09:39:0462.36time_gap:0
10:18:4860.43time_gap:0
14:47:3759.0time_gap:0
sell seq: _22_9
................................................................... (total: 50)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：181 regularGap 312.0
seq: _11_11_22_22_22_22_22_22
10:00:0818.34time_gap:0 id_gap:15
10:36:0218.39time_gap:3
seq: _12_162_12_14
13:30:0018.28time_gap:0 id_gap:115
13:48:2518.3time_gap:0 id_gap:99
seq: _14_12_12_162
13:30:1418.28time_gap:0 id_gap:55
13:40:5218.26time_gap:0 id_gap:92
seq: _26_30_31
09:57:0018.42time_gap:0 id_gap:39
10:48:0518.42time_gap:0
seq: _42_27_23
10:44:4518.41time_gap:0 id_gap:83
10:45:4818.42time_gap:0
seq: _46_32_16
09:44:4418.41time_gap:0
10:04:5918.6time_gap:1 id_gap:162
seq: _41_41
09:30:4418.34time_gap:0
09:30:4418.34time_gap:0 id_gap:114
09:30:4418.35time_gap:0 id_gap:15
14:12:3918.29time_gap:1 id_gap:10
seq: _37_46
09:59:5418.38time_gap:0
10:00:4218.4time_gap:0 id_gap:37
10:01:2718.46time_gap:0
11:21:1218.39time_gap:0
seq: _61_42
10:02:4218.53time_gap:0
10:09:4218.58time_gap:0
10:32:3318.47time_gap:0 id_gap:203
------卖出------

sell seq: _21_21_12_12_12_13_18
10:49:1118.42time_gap:0 id_gap:60
14:06:0618.3time_gap:0 id_gap:114
sell seq: _26_17_39_17_12
10:09:0318.55time_gap:0 id_gap:263
13:51:2118.33time_gap:0 id_gap:128
sell seq: _11_22_22_22_22
10:00:1518.38time_gap:0
10:36:1218.42time_gap:3
sell seq: _32_16_27_14
10:09:2518.55time_gap:0 id_gap:261
10:32:4418.42time_gap:0
sell seq: _34_39_30
10:01:5718.44time_gap:0 id_gap:245
14:04:1618.26time_gap:0
sell seq: _13_21_48
09:45:1318.37time_gap:3 id_gap:67
10:51:3518.42time_gap:0
sell seq: _66_157_76
09:44:4418.42time_gap:3 id_gap:104
09:57:0518.38time_gap:1 id_gap:51
sell seq: _32_29_26
09:52:1418.4time_gap:1
10:37:1918.39time_gap:0 id_gap:97
sell seq: _48_13_30
10:51:3518.42time_gap:0
14:24:4918.39time_gap:0 id_gap:20
sell seq: _32_45_82
09:32:0818.4time_gap:0
10:08:4018.55time_gap:0 id_gap:202
sell seq: _72_41_46
10:08:4018.55time_gap:0 id_gap:116
10:49:1118.41time_gap:0 id_gap:71
sell seq: _49_37
................................................................... (total: 37)

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值：139亿
score：177 regularGap 69.0
seq: _18_17_19_17_17_14_20_13_14_12_22
10:08:139.17time_gap:0
10:13:419.17time_gap:0
seq: _105_192_54_22
09:35:339.49time_gap:0
09:39:039.61time_gap:0 id_gap:10
------卖出------

sell seq: _18_16_20_21_13_23_18_19_19_13_19
09:40:029.54time_gap:1
13:52:008.93time_gap:0
sell seq: _16_15_14_14_14_14_18_21_12_16_15
09:41:539.54time_gap:0 id_gap:34
10:03:029.25time_gap:0 id_gap:28
sell seq: _13_16_15_14_13_12_18_13_14_13_26
09:38:509.52time_gap:1 id_gap:59
10:15:409.18time_gap:0
sell seq: _15_15_14_14_16_18_16_15_14_17_14
10:43:309.08time_gap:0
14:09:038.98time_gap:0
sell seq: _19_13_20_12_103_16_27_15
09:30:579.63time_gap:0
10:45:449.08time_gap:0 id_gap:48
sell seq: _83_83_85
10:47:559.15time_gap:1 id_gap:21
10:55:159.09time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：172 regularGap 70.0
seq: _16_19_12_18_22_11_17_16_16_14_22
09:53:1312.52time_gap:0
10:00:4812.67time_gap:0 id_gap:19
seq: _153_85_16_43_81
10:08:2112.95time_gap:0 id_gap:14
10:08:2212.95time_gap:0 id_gap:15
seq: _91_28_11
09:31:0112.61time_gap:0
10:00:4812.65time_gap:0 id_gap:20
------卖出------

sell seq: _15_14_21_17_15_14_32
10:07:2212.83time_gap:0 id_gap:16
11:05:5212.57time_gap:0 id_gap:18
sell seq: _74_18_37
09:30:3212.63time_gap:0 id_gap:14
09:47:3912.49time_gap:0
sell seq: _12_26_92
13:33:0612.37time_gap:0
13:33:3312.37time_gap:0
sell seq: _63_29_53
10:03:4612.81time_gap:0
10:05:0912.92time_gap:0
sell seq: _138_78_137
13:39:0612.11time_gap:0 id_gap:26
13:39:3612.13time_gap:0 id_gap:13
sell seq: _96_96
10:06:0712.9time_gap:0
14:50:3512.64time_gap:0
14:50:5412.66time_gap:0
14:56:5212.68time_gap:3

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：169 regularGap 20
seq: _12_14_22_12_11_16
09:33:1017.27time_gap:0
09:48:0017.57time_gap:1 id_gap:17
seq: _34_15_22_24_27
09:36:5617.24time_gap:0
09:44:0017.5time_gap:0
seq: _38_26_12_28
09:40:3117.12time_gap:0
10:33:2617.75time_gap:1
seq: _33_30_24_16
09:40:2817.11time_gap:0
09:41:4717.08time_gap:0 id_gap:17
seq: _24_54_51
09:30:0717.67time_gap:0 id_gap:11
09:31:1017.31time_gap:0 id_gap:13
seq: _13_70_11
09:43:2817.19time_gap:0 id_gap:15
10:08:5817.98time_gap:0
seq: _31_31_30
09:41:3917.08time_gap:0 id_gap:13
09:42:0617.09time_gap:0
10:06:2517.9time_gap:0
seq: _47_46_11
09:47:1917.57time_gap:1
10:29:0317.86time_gap:0
------卖出------

sell seq: _15_12_35_42
09:47:2917.57time_gap:0
09:47:4017.59time_gap:0
sell seq: _68_25_12
09:48:0517.56time_gap:0
09:54:4117.65time_gap:0
sell seq: _49_12_30
09:42:2417.14time_gap:0
09:44:1117.58time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：168 regularGap 1000
seq: _12_12_15
09:31:4148.0time_gap:0 id_gap:110
10:28:1648.95time_gap:0 id_gap:367
seq: _11_18_20
11:24:4347.81time_gap:1 id_gap:240
13:06:2847.58time_gap:1 id_gap:146
seq: _21_12
09:35:4347.56time_gap:0
10:19:0649.42time_gap:0
14:07:0847.93time_gap:0
14:14:2248.36time_gap:0
14:22:4648.05time_gap:0
seq: _44_12
09:51:2949.86time_gap:0
11:10:0847.67time_gap:0
14:33:2749.05time_gap:0
seq: _17_17
09:31:1347.95time_gap:0 id_gap:405
09:31:2747.94time_gap:0 id_gap:28
09:52:0750.55time_gap:0
09:52:0950.5time_gap:0 id_gap:602
11:10:1047.69time_gap:0
14:15:1648.56time_gap:0
14:23:0748.1time_gap:0
seq: _18_23
09:33:4447.71time_gap:1
10:10:3249.12time_gap:0
10:36:5648.43time_gap:0
14:32:0348.99time_gap:0
14:32:0349.04time_gap:0
14:32:5749.36time_gap:0 id_gap:481
seq: _13_19
10:24:0448.77time_gap:0
14:30:3048.55time_gap:0
14:35:1849.2time_gap:0
seq: _16_18
13:30:2447.72time_gap:0
14:32:5249.34time_gap:0
14:34:5949.09time_gap:0
seq: _21_16
09:33:3147.66time_gap:0 id_gap:297
09:52:1350.3time_gap:0
09:58:4049.49time_gap:0
seq: _28_13
09:57:4149.38time_gap:0
14:35:4448.92time_gap:0
14:56:0048.69time_gap:0
------卖出------

sell seq: _22_12
09:52:2350.21time_gap:0
10:06:5948.75time_gap:0 id_gap:138
13:29:0647.81time_gap:0
14:22:0747.92time_gap:0
14:56:0248.71time_gap:0
sell seq: _12_24
09:52:1350.5time_gap:0
09:52:1549.97time_gap:0
10:45:5747.88time_gap:1 id_gap:782
14:10:4747.87time_gap:0
14:29:1148.36time_gap:0
sell seq: _48_12
11:10:1747.7time_gap:0
14:35:2049.1time_gap:0
14:42:5548.7time_gap:0 id_gap:432
14:51:2348.6time_gap:0
sell seq: _12_21
09:55:3549.27time_gap:0
14:27:4048.25time_gap:0
14:45:4248.63time_gap:0
14:55:0848.26time_gap:0

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;深股通;光伏概念;储能;人民币贬值受益;充电桩;2024年报预增
流通市值：47亿
score：168 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
10:29:3313.59time_gap:0 id_gap:185
13:01:1013.51time_gap:1 id_gap:303
seq: _25_25_25_26_26_26
13:02:4813.5time_gap:0 id_gap:107
13:02:4813.5time_gap:0 id_gap:61

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：166 regularGap 157.0
seq: _19_17_17_18_13_13
09:30:0117.2time_gap:0 id_gap:16
10:05:4017.65time_gap:0 id_gap:17
seq: _18_18_18_21_18
11:20:0517.33time_gap:1
11:29:0317.21time_gap:3
seq: _33_19_41_33
09:34:5217.34time_gap:0
09:43:5217.12time_gap:0 id_gap:80
seq: _86_20_83
09:30:0217.19time_gap:0 id_gap:141
09:30:2816.92time_gap:0 id_gap:11
seq: _50_86_83
09:30:5716.89time_gap:0 id_gap:29
09:31:1016.88time_gap:0 id_gap:24
seq: _13_28_54
10:15:0417.71time_gap:0 id_gap:16
10:28:4118.03time_gap:0 id_gap:112
seq: _47_47
09:33:2817.27time_gap:0
09:34:1817.19time_gap:0
09:34:1817.19time_gap:0
11:20:1617.33time_gap:0
seq: _39_59
09:30:3116.86time_gap:0 id_gap:101
10:00:1617.42time_gap:0
10:00:5217.51time_gap:0
14:08:4016.8time_gap:0 id_gap:45
------卖出------

sell seq: _16_15_12_15_13_14_11_17_21_15_11
09:47:1917.23time_gap:0
09:57:1017.23time_gap:0 id_gap:10
sell seq: _14_14_13_14_14_14_14_14_14_14
10:04:3217.58time_gap:1
10:04:3317.58time_gap:0 id_gap:92
sell seq: _15_15_12_11_20_12_14
09:33:0317.14time_gap:0 id_gap:69
10:49:1417.89time_gap:0 id_gap:34
sell seq: _18_11_19_16_12_20_15
10:03:5217.62time_gap:0 id_gap:156
14:39:5617.25time_gap:0 id_gap:14
sell seq: _19_21_14_24_13
09:43:4217.14time_gap:0 id_gap:10
10:13:4617.62time_gap:0 id_gap:128
sell seq: _20_27_15_19_12
11:06:2217.59time_gap:0 id_gap:107
14:37:0217.34time_gap:0 id_gap:64
sell seq: _15_17_18_13_38
10:07:0017.76time_gap:0 id_gap:59
10:09:3717.59time_gap:0 id_gap:10
sell seq: _20_38_17_13
09:30:1317.16time_gap:0 id_gap:12
10:08:5217.61time_gap:0 id_gap:84
sell seq: _26_23_14_33
09:41:2817.1time_gap:0 id_gap:142
09:55:2317.13time_gap:3 id_gap:10
sell seq: _28_11_41_37
10:08:3117.64time_gap:0 id_gap:14
11:09:5317.61time_gap:0 id_gap:50
sell seq: _68_44_12_249
14:05:0716.71time_gap:0 id_gap:43
14:05:0816.71time_gap:0 id_gap:37
14:05:1016.72time_gap:0 id_gap:34
sell seq: _33_28_34
................................................................... (total: 46)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：165 regularGap 1000
seq: _11_17_17_17_14
13:02:4227.72time_gap:0 id_gap:57
13:49:0027.69time_gap:0 id_gap:38
seq: _15_13_17_19_16
13:28:4527.72time_gap:0 id_gap:20
13:42:4527.67time_gap:0 id_gap:53
seq: _16_20_11_20
11:27:4527.76time_gap:0 id_gap:12
13:29:1527.71time_gap:0 id_gap:16
seq: _18_15_18_14
13:01:1827.74time_gap:0 id_gap:207
13:49:1827.71time_gap:1
seq: _11_20_29
09:31:2828.53time_gap:1 id_gap:20
09:31:3628.55time_gap:0 id_gap:25
09:50:2428.23time_gap:0
seq: _58_58_58
09:43:1228.22time_gap:0 id_gap:26
13:49:0227.7time_gap:0 id_gap:20
seq: _25_14_27
10:01:4328.1time_gap:0
10:14:3428.19time_gap:0 id_gap:109
seq: _14_18_27
13:03:0627.73time_gap:1 id_gap:148
13:03:1127.73time_gap:0 id_gap:86
seq: _76_76
10:10:0728.22time_gap:0
10:56:1228.1time_gap:0
13:23:0027.73time_gap:0
------卖出------

sell seq: _12_16_13_22_12
09:59:5428.19time_gap:0 id_gap:20
09:59:5728.19time_gap:0 id_gap:161
sell seq: _19_12_24_13
13:45:0327.7time_gap:1 id_gap:262
14:31:4527.91time_gap:3 id_gap:458
sell seq: _11_11_30_11
09:47:2728.28time_gap:0 id_gap:125
14:45:0327.85time_gap:0
sell seq: _13_19_19_18
09:41:5928.21time_gap:0 id_gap:871
13:26:4827.72time_gap:0 id_gap:129
sell seq: _17_12_15_17
13:26:2127.73time_gap:3 id_gap:25
13:51:5727.79time_gap:0 id_gap:20
sell seq: _16_16_99
09:32:3528.51time_gap:0 id_gap:17
14:56:2627.8time_gap:1 id_gap:994
sell seq: _12_26_38
09:35:1028.4time_gap:0
09:59:5328.2time_gap:0 id_gap:25
sell seq: _76_19_12
09:59:5328.2time_gap:0 id_gap:31
13:38:1027.65time_gap:1 id_gap:881
sell seq: _15_24_27
09:35:2228.35time_gap:0
09:59:5328.2time_gap:0
sell seq: _31_58_58
09:37:4728.3time_gap:0 id_gap:11
09:37:4728.28time_gap:0 id_gap:52
sell seq: _22_32_11
09:59:5428.19time_gap:0
14:45:0027.86time_gap:0
sell seq: _16_12_29
09:59:5428.19time_gap:0 id_gap:201
13:35:3827.7time_gap:1 id_gap:921
sell seq: _21_33
................................................................... (total: 45)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：163 regularGap 168.0
seq: _12_12_9
09:31:3561.14time_gap:0 id_gap:20
09:59:2760.11time_gap:0
seq: _10_9_9
09:32:3360.7time_gap:0 id_gap:22
14:28:0260.6time_gap:0 id_gap:14
14:42:4261.33time_gap:0 id_gap:139
seq: _18_9_14
11:10:2859.96time_gap:0 id_gap:100
14:25:4360.24time_gap:0
14:34:0561.01time_gap:0 id_gap:28
seq: _10_9_52
09:32:1360.7time_gap:0 id_gap:20
10:47:1760.09time_gap:0 id_gap:11
seq: _16_13_10
13:06:0459.55time_gap:0
14:08:5859.98time_gap:0 id_gap:19
seq: _10_13_9
13:04:4559.7time_gap:0 id_gap:77
13:09:5259.6time_gap:0 id_gap:24
13:10:0359.58time_gap:1 id_gap:143
seq: _18_9
09:33:5960.52time_gap:0
09:43:1060.15time_gap:0 id_gap:156
13:03:0459.63time_gap:1 id_gap:150
13:08:1659.67time_gap:0
seq: _22_18
09:31:0161.0time_gap:0
09:34:3360.44time_gap:0 id_gap:51
09:36:0660.13time_gap:0 id_gap:112
11:15:0359.92time_gap:0 id_gap:22
seq: _26_11
09:36:3460.08time_gap:0
10:20:0261.43time_gap:0
14:56:1361.19time_gap:0
seq: _16_21
10:19:3760.5time_gap:0
10:28:3560.32time_gap:0 id_gap:11
11:06:3860.0time_gap:0
seq: _12_16
09:36:5260.03time_gap:0
09:42:5460.0time_gap:0 id_gap:22
14:44:0361.4time_gap:0
seq: _17_16
09:42:5359.96time_gap:0 id_gap:101
13:49:0060.01time_gap:0
14:16:5260.08time_gap:0
------卖出------

sell seq: _9_12_21
09:53:0560.3time_gap:0 id_gap:100
13:33:0859.9time_gap:0
sell seq: _14_11
09:31:5761.12time_gap:0
14:18:2560.2time_gap:0
14:21:4360.25time_gap:0 id_gap:13
14:32:3360.68time_gap:0
14:42:4060.95time_gap:0
sell seq: _13_18
09:35:0260.41time_gap:0 id_gap:41
10:25:5360.41time_gap:0 id_gap:27
13:01:1159.59time_gap:0
14:32:4860.61time_gap:0
14:45:4061.44time_gap:0
sell seq: _16_18
09:37:4759.98time_gap:0 id_gap:148
09:51:0160.35time_gap:0 id_gap:13
14:15:3960.06time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：163 regularGap 1000
seq: _43_20_27_30_18_14_12
10:36:1016.4time_gap:0 id_gap:152
10:36:1316.4time_gap:0 id_gap:120
seq: _29_14_16_11_18_19
09:50:2516.53time_gap:0
09:51:5816.5time_gap:0 id_gap:197
seq: _11_17_25_22_16_12
10:43:5516.46time_gap:0 id_gap:37
11:29:3116.26time_gap:0 id_gap:30
seq: _20_15_24_26_13
09:48:5016.54time_gap:0 id_gap:12
14:54:0416.34time_gap:0 id_gap:533
------卖出------

sell seq: _26_18_19_38_24
09:47:5816.6time_gap:0 id_gap:27
11:09:3716.42time_gap:0 id_gap:69

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：163 regularGap 1000
seq: _11_12_16_11
09:40:2230.84time_gap:0 id_gap:78
09:49:0830.62time_gap:0 id_gap:24
seq: _18_18_12_18
10:01:2930.32time_gap:0
10:01:2930.32time_gap:0
10:01:4730.33time_gap:0
seq: _34_25_28
09:46:2630.76time_gap:0
13:15:3130.0time_gap:0
seq: _39_17_26
09:48:5230.65time_gap:0 id_gap:66
11:28:4330.05time_gap:0 id_gap:12
seq: _33_24_11
09:48:5230.65time_gap:0
10:38:4830.22time_gap:1 id_gap:583
13:15:3130.0time_gap:0 id_gap:39
seq: _38_15_28
13:15:3130.0time_gap:0
14:47:2930.56time_gap:0 id_gap:726
seq: _41_11
11:29:0430.06time_gap:3 id_gap:64
13:36:0029.92time_gap:0 id_gap:83
14:28:0230.4time_gap:0
seq: _11_41
11:28:5430.08time_gap:0
13:06:5029.93time_gap:0
14:12:0330.05time_gap:0
------卖出------

sell seq: _15_22_22
09:42:5730.89time_gap:0 id_gap:174
14:17:1730.33time_gap:0
sell seq: _22_20_23
14:17:5430.34time_gap:0
14:36:1630.49time_gap:0 id_gap:14
sell seq: _24_33
14:14:0430.3time_gap:0 id_gap:113
14:35:1630.43time_gap:0
14:44:4730.54time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：162 regularGap 86.0
seq: _18_20_10_22_18
11:25:4652.3time_gap:0
13:43:3852.0time_gap:0
seq: _12_20_12
09:48:5252.67time_gap:0
13:06:0652.03time_gap:0 id_gap:55
14:25:4352.1time_gap:0 id_gap:23
seq: _33_20_26
10:00:2652.42time_gap:0
14:27:4452.3time_gap:0
seq: _12_22
09:30:1753.49time_gap:0
09:32:1353.9time_gap:0
13:26:1652.51time_gap:0
seq: _18_14
09:35:2053.68time_gap:0
09:35:3853.64time_gap:0
10:17:1552.9time_gap:0
14:08:0651.94time_gap:0
14:10:2752.05time_gap:0
14:34:5652.75time_gap:0
14:42:4552.61time_gap:0
seq: _16_14
09:34:0753.76time_gap:0
09:48:1552.71time_gap:0
09:50:2652.62time_gap:0 id_gap:19
seq: _17_12
10:56:3253.1time_gap:0
10:57:5853.19time_gap:0
11:07:2853.0time_gap:0
13:08:5452.1time_gap:0 id_gap:64
seq: _12_34
09:43:3053.22time_gap:0 id_gap:84
11:02:0553.15time_gap:0
14:07:0651.9time_gap:0
14:17:3952.42time_gap:0
seq: _18_22
11:06:0553.01time_gap:0
11:07:3352.98time_gap:0
14:48:3652.69time_gap:0
------卖出------

sell seq: _14_10_12
11:02:0853.1time_gap:0
14:32:2352.58time_gap:0 id_gap:46
sell seq: _13_16
09:30:3453.59time_gap:0 id_gap:17
09:32:1353.9time_gap:0
09:47:5452.82time_gap:0
09:50:3052.63time_gap:0
10:57:2453.12time_gap:0
11:03:5253.09time_gap:0
sell seq: _17_12
09:47:1552.85time_gap:0 id_gap:15
10:14:0853.13time_gap:0
14:27:3352.36time_gap:0
sell seq: _11_24
09:39:5553.33time_gap:0
10:54:1153.06time_gap:0
13:21:5752.26time_gap:0 id_gap:80
14:55:5552.64time_gap:0
sell seq: _12_34
11:02:0553.15time_gap:0
14:07:0651.9time_gap:0
14:25:4352.1time_gap:0 id_gap:80
sell seq: _12_28
10:02:2352.69time_gap:0
10:54:1453.05time_gap:0
13:19:5552.18time_gap:0 id_gap:17

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：161 regularGap 470.0
seq: _16_15_17_23_11_19
10:43:5215.74time_gap:0 id_gap:104
13:01:4215.53time_gap:0
seq: _30_21_29_28_27
10:56:5915.78time_gap:0
10:56:5915.78time_gap:0
seq: _22_15_32_31
10:00:2515.67time_gap:0 id_gap:151
10:15:0515.74time_gap:1 id_gap:135
seq: _53_15_25_16
10:43:5315.74time_gap:0
13:24:2715.55time_gap:0
seq: _26_25_12_50
10:39:3015.65time_gap:0 id_gap:39
13:38:0315.45time_gap:0 id_gap:169
seq: _32_23_22_22
13:29:1815.53time_gap:0 id_gap:18
14:33:4215.6time_gap:0 id_gap:213
seq: _47_47_48
09:37:1415.83time_gap:0 id_gap:47
10:02:0815.73time_gap:0 id_gap:29
seq: _51_29_32
10:02:0415.72time_gap:0 id_gap:18
13:04:2515.5time_gap:0 id_gap:375
seq: _27_72
13:35:5615.45time_gap:0 id_gap:83
14:27:2315.54time_gap:0
14:27:2415.54time_gap:0
------卖出------

sell seq: _30_18_12_30_18
09:59:2415.72time_gap:0 id_gap:42
13:13:0915.49time_gap:1 id_gap:44
sell seq: _28_12_30_40
13:01:0915.55time_gap:0 id_gap:68
13:13:0615.49time_gap:0 id_gap:12
sell seq: _76_12_15
13:01:0715.57time_gap:0 id_gap:20
13:02:3315.51time_gap:0 id_gap:332
sell seq: _47_51
09:38:0715.8time_gap:0
09:58:5815.75time_gap:0
11:17:0815.66time_gap:0
sell seq: _89_13
13:37:5815.44time_gap:3 id_gap:282
13:51:1915.52time_gap:0 id_gap:30
13:52:0715.5time_gap:0 id_gap:21

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：159 regularGap 1000
seq: _15_11_11
10:16:3751.8time_gap:1 id_gap:141
11:25:3251.2time_gap:0
seq: _17_17
09:30:3251.05time_gap:0 id_gap:356
09:35:2952.91time_gap:0 id_gap:236
09:36:1553.53time_gap:0
09:37:0552.94time_gap:0 id_gap:179
09:37:2352.99time_gap:0 id_gap:185
13:28:3651.4time_gap:0 id_gap:22
seq: _31_36
09:34:5252.89time_gap:0 id_gap:877
09:37:2353.02time_gap:1 id_gap:390
14:25:1451.21time_gap:0
seq: _22_12
09:35:3052.88time_gap:1 id_gap:176
09:35:4853.06time_gap:0 id_gap:548
09:36:1353.49time_gap:0
09:40:4252.5time_gap:0
09:41:0552.47time_gap:0
09:47:2652.0time_gap:0 id_gap:821
09:48:3451.95time_gap:0
seq: _26_12
09:33:0552.48time_gap:0
09:34:1652.85time_gap:0 id_gap:269
09:38:4352.9time_gap:0
seq: _32_14
09:34:1652.69time_gap:0 id_gap:150
09:35:0752.93time_gap:0 id_gap:392
09:35:5152.98time_gap:0
seq: _19_12
09:35:2852.83time_gap:0 id_gap:11
09:35:3452.85time_gap:0
09:37:2853.14time_gap:0
10:02:2652.2time_gap:0
seq: _22_16
09:35:5053.01time_gap:0
09:44:2552.34time_gap:0
09:44:5952.4time_gap:0
09:45:1652.31time_gap:0
11:20:4151.07time_gap:0
seq: _21_21
09:35:4752.93time_gap:0 id_gap:984
09:36:2153.37time_gap:0
13:49:3151.44time_gap:0
------卖出------

sell seq: _13_10_11
09:36:1753.5time_gap:0 id_gap:19
14:40:1751.3time_gap:0 id_gap:45
sell seq: _20_12_12
09:34:1652.56time_gap:0
09:37:0152.89time_gap:1 id_gap:16
sell seq: _51_20_14
09:38:4153.0time_gap:0
14:41:2251.34time_gap:0 id_gap:67
sell seq: _22_14
09:36:1353.49time_gap:0 id_gap:12
09:44:5852.34time_gap:0
10:48:1251.51time_gap:1 id_gap:255
sell seq: _12_19
09:31:0252.0time_gap:0
09:36:1353.47time_gap:0 id_gap:718
10:17:3751.71time_gap:0 id_gap:41

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：158 regularGap 1000
seq: _16_15_14_13_11
14:16:4532.01time_gap:0 id_gap:50
14:45:3132.14time_gap:0 id_gap:53
seq: _20_11_19_15
11:00:1632.44time_gap:1 id_gap:511
14:43:2432.13time_gap:0 id_gap:32
seq: _13_19_16
11:03:2332.43time_gap:0
14:27:0431.95time_gap:0 id_gap:21
seq: _24_21_21
09:30:0532.49time_gap:1
09:39:2432.38time_gap:0
11:00:3232.51time_gap:0 id_gap:16
seq: _16_33_17
11:00:3232.51time_gap:0
11:00:3232.51time_gap:0
seq: _19_13_20
09:47:4932.21time_gap:0 id_gap:33
10:59:0532.31time_gap:0 id_gap:83
seq: _44_21_30
10:14:2132.27time_gap:0
13:29:1132.07time_gap:0
13:59:3231.94time_gap:0
seq: _28_28_18
13:29:1132.07time_gap:0 id_gap:158
13:42:1832.04time_gap:0 id_gap:104
------卖出------

sell seq: _44_21_33_26
11:01:0432.57time_gap:0
13:57:4932.0time_gap:0 id_gap:11
sell seq: _33_27_15
09:30:2432.45time_gap:0
14:18:3432.0time_gap:0 id_gap:17
sell seq: _11_19_20
11:03:4532.45time_gap:1 id_gap:40
13:57:4832.0time_gap:0 id_gap:23
sell seq: _45_11_41
13:01:1032.09time_gap:0 id_gap:15
13:57:4931.99time_gap:0 id_gap:41
sell seq: _13_38_12
09:40:5132.36time_gap:0 id_gap:31
13:57:4931.99time_gap:0 id_gap:14
sell seq: _12_20_23
09:45:3332.36time_gap:0 id_gap:123
10:34:1532.16time_gap:0 id_gap:63
sell seq: _13_34_13
13:57:4932.0time_gap:0 id_gap:57
13:57:5131.98time_gap:0 id_gap:16
sell seq: _17_23_20
10:39:1632.05time_gap:1 id_gap:991
13:45:0732.02time_gap:0 id_gap:416
sell seq: _32_21
09:30:3332.48time_gap:0 id_gap:156
11:02:1032.49time_gap:0 id_gap:18
13:36:2732.02time_gap:0 id_gap:610
14:32:4731.99time_gap:0
sell seq: _32_16
10:16:3732.29time_gap:1 id_gap:25
10:35:2232.12time_gap:0 id_gap:187
11:14:0132.28time_gap:0
sell seq: _56_13
................................................................... (total: 33)

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值：97亿
score：158 regularGap 1000
seq: _35_72_27
09:32:3219.32time_gap:0 id_gap:647
09:36:0319.27time_gap:0 id_gap:804
09:39:1819.37time_gap:0 id_gap:655
09:40:4819.41time_gap:0 id_gap:237
seq: _73_34_27
09:34:1719.48time_gap:0 id_gap:546
09:34:4719.47time_gap:0 id_gap:810
seq: _52_37_52
09:48:0919.49time_gap:0 id_gap:357
09:48:0919.49time_gap:0 id_gap:240
09:48:0919.49time_gap:0 id_gap:236
seq: _34_73
09:32:1719.4time_gap:0 id_gap:781
09:35:0219.47time_gap:0 id_gap:988
09:37:0419.35time_gap:0 id_gap:377
09:37:1719.33time_gap:0 id_gap:513
09:37:4719.36time_gap:0 id_gap:510
09:38:0319.38time_gap:0 id_gap:394
seq: _34_72
09:41:3319.42time_gap:0 id_gap:917
09:42:0319.4time_gap:0 id_gap:542
09:42:1919.41time_gap:0 id_gap:625

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值：45亿
score：157 regularGap 20
seq: _18_17_14_20_15
09:45:4218.51time_gap:1 id_gap:10
10:19:5617.9time_gap:0
seq: _13_37_24_16
09:47:4118.33time_gap:0
09:55:2418.13time_gap:0 id_gap:10
11:02:3317.5time_gap:0
seq: _28_31_17_24
10:45:2317.54time_gap:0 id_gap:12
11:19:3617.26time_gap:0
seq: _29_29_28
10:39:0517.52time_gap:0
10:51:1417.5time_gap:0
seq: _33_28_27
11:03:2017.5time_gap:0
11:20:5417.26time_gap:0
seq: _32_16_42
11:14:3617.4time_gap:0
11:22:4917.34time_gap:0
------卖出------

sell seq: _41_19_50
09:31:2019.66time_gap:0
14:38:5717.29time_gap:0

605208 永茂泰 R

行业： 有色金属-工业金属-铝
概念： 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值：26亿
score：156 regularGap 20
seq: _15_17_14_15_13_12_15_15_12
09:50:1115.53time_gap:1
14:35:2815.13time_gap:0
seq: _11_12_11_11_13_14_13_11
09:33:2915.9time_gap:0 id_gap:14
09:37:2216.14time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：154 regularGap 1000
seq: _12_12_13_12_11
10:11:5848.5time_gap:0 id_gap:77
13:19:3648.01time_gap:0 id_gap:99
seq: _22_12_17
09:31:5048.49time_gap:0 id_gap:26
13:02:4648.1time_gap:1 id_gap:110
seq: _12_12_13
10:01:0047.13time_gap:0 id_gap:110
10:12:2248.69time_gap:0
seq: _18_19_14
10:11:5848.5time_gap:0
13:36:0747.45time_gap:0
seq: _22_18
09:31:2448.43time_gap:0 id_gap:22
09:32:3848.25time_gap:0
09:46:2147.65time_gap:0
10:12:0948.6time_gap:0
13:24:2848.15time_gap:0 id_gap:27
14:35:2347.93time_gap:0
seq: _33_12
13:20:2748.46time_gap:3 id_gap:30
13:35:3647.43time_gap:0 id_gap:90
14:05:3547.25time_gap:0
seq: _22_12
09:33:5848.02time_gap:0 id_gap:47
10:01:3347.15time_gap:0 id_gap:172
10:17:0348.09time_gap:0
13:01:5747.16time_gap:0
13:58:0647.32time_gap:0
seq: _27_14
10:12:2148.67time_gap:0
10:12:2148.8time_gap:0 id_gap:124
10:12:2348.5time_gap:0
seq: _26_28
10:12:2148.8time_gap:0 id_gap:289
10:12:2348.62time_gap:0
13:36:0247.46time_gap:0 id_gap:157
14:25:0447.58time_gap:0
------卖出------

sell seq: _15_26_18_20
13:28:0747.92time_gap:0 id_gap:191
13:57:0947.4time_gap:0 id_gap:248
sell seq: _15_12_13
10:14:2148.26time_gap:0 id_gap:980
13:25:5748.07time_gap:0 id_gap:72
14:36:0747.9time_gap:0
sell seq: _13_20_18
13:02:4648.06time_gap:0 id_gap:220
13:23:3048.13time_gap:0 id_gap:11
sell seq: _12_23
09:30:0148.05time_gap:1 id_gap:27
10:11:2748.15time_gap:0 id_gap:15
11:19:0347.4time_gap:0 id_gap:25
13:43:1547.52time_gap:0 id_gap:63
sell seq: _19_16
10:13:3048.28time_gap:0
10:13:4348.5time_gap:0 id_gap:35
10:17:2748.0time_gap:0
sell seq: _27_23
09:58:3147.25time_gap:0 id_gap:129
10:13:5048.49time_gap:0
10:15:2348.39time_gap:1 id_gap:18
sell seq: _18_14
13:28:0747.94time_gap:0
14:39:3947.76time_gap:0
14:56:4147.69time_gap:0
sell seq: _23_11
10:27:4947.7time_gap:0
13:25:4248.13time_gap:0
14:01:2647.2time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：151 regularGap 20
seq: _15_12_14_16_15_20_14_18_11_15_18
10:13:4411.93time_gap:0
10:32:1511.76time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：149 regularGap 755.2747250000002
seq: _192_25_23_25_22_19_22_19
13:04:455.15time_gap:0 id_gap:48
13:04:455.15time_gap:0
seq: _39_39_39_39_39_39_39_39
14:09:585.17time_gap:1 id_gap:566
14:09:595.17time_gap:1 id_gap:356
seq: _22_415_415
13:29:505.15time_gap:0
13:30:115.15time_gap:0 id_gap:24
------卖出------

sell seq: _415_415_415
11:16:555.12time_gap:0 id_gap:19
13:58:165.17time_gap:0 id_gap:24

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电;回购增持再贷款概念
流通市值：111亿
score：146 regularGap 20
seq: _22_20_21_24_16_24_19_20_16_25_23
09:41:176.53time_gap:0 id_gap:14
09:41:226.53time_gap:0 id_gap:15
seq: _110_201_108_57_23
09:31:206.41time_gap:0
09:31:206.41time_gap:0
------卖出------

sell seq: _22_18_28_36_23_32_26_34_22_16_16
09:45:226.48time_gap:0
09:52:466.32time_gap:0
sell seq: _21_35_21_28_29_43_18_33_41
09:50:006.39time_gap:0
09:53:016.34time_gap:0
sell seq: _52_49_34_40_21_34_25_25
09:47:496.43time_gap:0
09:52:526.32time_gap:0
sell seq: _124_100_136
09:36:356.44time_gap:0 id_gap:12
09:37:446.54time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：146 regularGap 1000
seq: _13_18_15
09:34:1158.88time_gap:0 id_gap:157
14:17:2257.73time_gap:0 id_gap:655
14:39:2257.94time_gap:0
seq: _10_83_14
09:34:1259.0time_gap:0 id_gap:383
09:44:0358.89time_gap:1 id_gap:590
seq: _16_9_17
09:34:1259.0time_gap:0 id_gap:559
13:15:3457.45time_gap:0 id_gap:597
seq: _13_18
09:38:3759.16time_gap:0
09:40:5359.14time_gap:0
13:30:0357.47time_gap:0
13:47:2757.44time_gap:1 id_gap:958
13:52:5357.87time_gap:0 id_gap:101
14:35:3158.26time_gap:0
14:56:3958.02time_gap:0
seq: _12_17
09:34:0458.68time_gap:0
09:38:4259.17time_gap:0
09:39:5759.62time_gap:0
14:24:1357.57time_gap:0
14:43:3958.12time_gap:0 id_gap:382
------卖出------

sell seq: _14_13_11_12
14:38:0457.91time_gap:1 id_gap:585
14:38:3157.68time_gap:1 id_gap:590
sell seq: _16_9_13_10
09:44:0358.9time_gap:0
10:13:5058.11time_gap:0 id_gap:108
sell seq: _10_14_16
09:46:4058.6time_gap:0 id_gap:346
14:38:5957.62time_gap:0 id_gap:435
sell seq: _17_9
09:44:0358.95time_gap:0
09:55:0458.3time_gap:0
13:57:1057.72time_gap:0 id_gap:18
sell seq: _12_16
09:57:1458.12time_gap:0 id_gap:313
10:18:0758.0time_gap:0
13:09:4557.55time_gap:0
13:10:1557.53time_gap:0
sell seq: _14_13
09:38:4159.2time_gap:0
09:50:3058.44time_gap:0 id_gap:387
14:25:1257.67time_gap:0

600218 全柴动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;农机;乡村振兴;国六标准、国六排放、国六;燃料电池;氢能源;质子交换膜;地方国企改革;国企改革
流通市值：35亿
score：146 regularGap 20
seq: _13_12_14_13_12_15_15_16_14_11_15
10:26:1510.18time_gap:0
10:41:1010.22time_gap:0
seq: _122_11_13_11_12
09:50:1210.11time_gap:0
10:35:0710.05time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：146 regularGap 73.0
seq: _12_16_14_11_14
09:46:0536.0time_gap:0 id_gap:19
09:59:4734.63time_gap:0
seq: _18_18_25_14
09:37:2336.22time_gap:0 id_gap:19
10:11:1234.75time_gap:0 id_gap:48
seq: _17_19_12
09:44:0036.03time_gap:0
09:56:1035.3time_gap:1 id_gap:47
seq: _29_12_17
09:40:4735.8time_gap:0 id_gap:10
09:46:0536.0time_gap:1 id_gap:27
seq: _16_16_13
09:49:3435.39time_gap:0 id_gap:12
09:56:1035.3time_gap:0 id_gap:10
seq: _24_11_18
09:49:4735.39time_gap:1
09:56:1035.3time_gap:0 id_gap:63
seq: _36_36_28
09:56:5135.4time_gap:0 id_gap:26
10:17:4834.04time_gap:0 id_gap:50
seq: _26_17
09:36:3336.43time_gap:0
09:39:0436.18time_gap:0
13:02:4433.43time_gap:0
seq: _24_23
09:56:4135.4time_gap:3 id_gap:21
09:56:5035.4time_gap:1 id_gap:29
10:17:3033.94time_gap:0 id_gap:63
seq: _27_22
09:53:0035.41time_gap:0
10:00:1234.7time_gap:0 id_gap:25
10:18:3934.2time_gap:0
------卖出------

sell seq: _22_22_11
09:56:0035.37time_gap:0 id_gap:44
10:18:0934.15time_gap:1
sell seq: _23_19
09:30:2237.05time_gap:0
09:44:0036.03time_gap:0
09:47:3035.9time_gap:0
sell seq: _29_18
09:36:5136.32time_gap:0
09:58:0835.3time_gap:0 id_gap:25
13:05:1833.55time_gap:0
13:21:3833.65time_gap:0 id_gap:36

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：145 regularGap 91.0
seq: _12_17_13_12_12
09:40:4231.47time_gap:0
10:39:2330.47time_gap:0 id_gap:15
seq: _12_11_11_17
09:48:5331.61time_gap:0 id_gap:86
13:36:0030.03time_gap:0 id_gap:43
seq: _24_13_13_20
09:36:4231.36time_gap:0 id_gap:79
09:38:1131.24time_gap:0
seq: _22_26_28
09:34:4931.57time_gap:0 id_gap:41
10:34:5430.61time_gap:1
seq: _27_27_14
09:36:4531.36time_gap:0 id_gap:88
10:17:0630.81time_gap:0 id_gap:15
seq: _11_41
09:45:3731.83time_gap:0
09:48:5131.61time_gap:0 id_gap:55
13:16:0531.01time_gap:0
seq: _19_31
10:03:4931.15time_gap:0
10:04:1331.67time_gap:0
10:53:2231.11time_gap:0
seq: _49_31
09:33:0431.35time_gap:0 id_gap:34
10:02:5731.04time_gap:0 id_gap:36
10:03:5231.15time_gap:1
seq: _18_33
09:36:4731.34time_gap:0 id_gap:69
09:38:1131.2time_gap:0 id_gap:64
10:20:0030.65time_gap:0 id_gap:39
------卖出------

sell seq: _13_14_19_13
09:30:0631.83time_gap:0
09:48:0031.64time_gap:0 id_gap:79
sell seq: _16_52_28
09:30:1131.82time_gap:0 id_gap:57
10:04:0331.17time_gap:0 id_gap:14
sell seq: _18_14_17
09:31:0331.6time_gap:0 id_gap:35
10:02:3031.21time_gap:0 id_gap:13
sell seq: _24_11_21
10:09:0431.16time_gap:3 id_gap:44
14:53:5030.3time_gap:0 id_gap:89
sell seq: _25_29_24
09:30:3331.6time_gap:0 id_gap:17
09:32:1531.64time_gap:0
sell seq: _12_17_20
09:31:3031.63time_gap:0 id_gap:15
09:41:2331.4time_gap:1 id_gap:60
09:55:0631.42time_gap:0
10:08:0031.15time_gap:0 id_gap:22
sell seq: _11_27_18
09:31:3031.63time_gap:0 id_gap:20
14:33:0530.63time_gap:0 id_gap:22
sell seq: _28_14_11
09:38:5431.45time_gap:0
09:43:0431.52time_gap:0 id_gap:72
sell seq: _51_65_63
10:40:4529.44time_gap:0
13:50:5429.44time_gap:0
14:14:2729.44time_gap:0
sell seq: _23_26
................................................................... (total: 74)

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：140 regularGap 95.0
seq: _21_13_18_19_19_18_24_23_19_16_23
13:28:418.78time_gap:0 id_gap:10
13:28:418.78time_gap:0 id_gap:17
seq: _116_116_116
09:38:049.29time_gap:0
09:38:049.29time_gap:0
------卖出------

sell seq: _111_202_57_22_107_499
09:39:189.18time_gap:0 id_gap:31
09:39:189.19time_gap:0 id_gap:13

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： 食品包装;APEC会议;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;股权转让(并购重组);冰雪产业;锂电池概念;足球概念
流通市值：129亿
score：139 regularGap 1000
seq: _29_35_25_32_32_26_21_26_34_26_35
10:08:254.85time_gap:0
10:09:094.85time_gap:0 id_gap:11
seq: _446_52
09:53:194.81time_gap:0 id_gap:14
09:53:194.81time_gap:0 id_gap:21
09:53:194.82time_gap:0
09:53:434.82time_gap:0
10:06:394.83time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：138 regularGap 1000
seq: _11_11_10_11
09:34:1955.66time_gap:0
11:25:1154.79time_gap:0 id_gap:298
13:00:2654.6time_gap:1 id_gap:151
seq: _11_11_16_16
10:23:4755.77time_gap:0 id_gap:334
11:25:1154.79time_gap:0
seq: _10_12_12
11:25:1154.79time_gap:0 id_gap:54
13:38:4653.67time_gap:0 id_gap:198
seq: _23_13
11:03:2655.66time_gap:0
11:25:3554.83time_gap:0
14:54:0453.83time_gap:0
seq: _22_19
10:16:2856.28time_gap:0
11:28:0054.83time_gap:0
13:28:3954.44time_gap:0 id_gap:586
seq: _17_11
10:56:1355.58time_gap:0
13:00:2654.6time_gap:0 id_gap:14
13:14:1054.66time_gap:0
seq: _36_12
13:00:1254.77time_gap:0 id_gap:43
13:00:2554.6time_gap:1 id_gap:483
14:27:2853.68time_gap:0
------卖出------

sell seq: _14_11_11
10:08:2456.35time_gap:0
11:20:1055.33time_gap:0 id_gap:98
sell seq: _17_11
09:30:0257.48time_gap:0
13:10:2554.77time_gap:0
14:38:3554.3time_gap:0
sell seq: _24_22
09:52:4656.36time_gap:0
09:59:5256.01time_gap:0
11:00:0555.96time_gap:0
13:14:0854.53time_gap:0
sell seq: _38_14
09:33:0456.1time_gap:0 id_gap:513
10:13:3956.2time_gap:0
10:15:3456.39time_gap:0
13:38:5653.66time_gap:1 id_gap:545
sell seq: _16_18
09:32:2656.21time_gap:0 id_gap:68
10:58:2355.89time_gap:0
13:26:1554.59time_gap:0
sell seq: _13_16
09:37:4756.06time_gap:3 id_gap:420
11:23:0855.03time_gap:0
13:03:2554.58time_gap:0 id_gap:135
sell seq: _26_18
09:56:5856.67time_gap:0
14:08:3853.6time_gap:0
14:28:0753.75time_gap:0
14:39:1054.28time_gap:0
sell seq: _22_21
................................................................... (total: 31)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：137 regularGap 110.0
seq: _12_16_16_16_16_16_16_14
09:47:3912.62time_gap:0 id_gap:16
09:47:3912.62time_gap:0 id_gap:76
seq: _30_16_12_20_14_17_23
09:37:1612.79time_gap:0 id_gap:89
14:43:1812.43time_gap:0 id_gap:30
seq: _44_44_44
09:30:5912.93time_gap:0
09:30:5912.93time_gap:0 id_gap:47
seq: _63_68_67
10:38:3912.49time_gap:0 id_gap:20
14:27:2412.37time_gap:0 id_gap:70
------卖出------

sell seq: _16_16_19_20_13_19_11_20_15_14_12
09:30:5912.96time_gap:0 id_gap:10
09:30:5912.92time_gap:0
sell seq: _74_35_62_60
09:47:0612.68time_gap:0
09:59:3612.59time_gap:0 id_gap:49
sell seq: _36_57_48
09:30:2113.12time_gap:0
14:30:0112.43time_gap:0 id_gap:63
sell seq: _111_29
09:44:2912.72time_gap:0
14:50:2712.46time_gap:3
14:50:2912.45time_gap:1

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：137 regularGap 337.7891133333337
seq: _12_12_12_12
09:31:2546.99time_gap:0
09:31:2546.99time_gap:0
seq: _14_52_27
09:30:3644.1time_gap:0
13:37:0146.62time_gap:0 id_gap:147
seq: _14_14_14
09:32:0446.0time_gap:0
09:32:0446.0time_gap:0 id_gap:58
seq: _22_22
09:30:0343.64time_gap:0 id_gap:83
09:31:0845.77time_gap:1
13:06:1245.75time_gap:0
13:57:1647.37time_gap:0
seq: _23_28
09:30:3244.0time_gap:0 id_gap:238
09:39:0945.5time_gap:0
09:39:1045.6time_gap:0
10:01:1346.63time_gap:0
seq: _73_73
09:30:2043.98time_gap:0 id_gap:22
09:30:2143.98time_gap:1 id_gap:46
09:31:4646.0time_gap:0
seq: _12_24
09:30:3143.98time_gap:0
13:29:2945.99time_gap:0
13:34:2846.07time_gap:0
13:58:5747.52time_gap:0
seq: _23_17
09:37:5745.01time_gap:0
09:39:2445.99time_gap:0 id_gap:198
13:35:4646.35time_gap:0
14:34:5547.0time_gap:0 id_gap:11
seq: _32_11
09:35:4346.14time_gap:0 id_gap:157
10:27:4745.5time_gap:0
13:10:3845.7time_gap:0
seq: _28_28
09:31:4846.0time_gap:0
09:40:0647.79time_gap:0
09:41:5746.5time_gap:0
seq: _18_16
09:40:5847.25time_gap:0
13:05:3245.84time_gap:0
13:57:1347.41time_gap:0
14:01:3347.33time_gap:0
seq: _18_28
09:38:3744.87time_gap:0
13:08:1345.59time_gap:0
13:35:4246.31time_gap:0
14:06:4147.16time_gap:0
seq: _12_27
09:38:2644.91time_gap:1
09:51:1347.44time_gap:0
14:01:5547.29time_gap:0
------卖出------

sell seq: _12_23
09:30:0343.49time_gap:0
09:31:3047.61time_gap:0
10:56:1046.34time_gap:0
sell seq: _23_12
09:42:4747.58time_gap:0
09:45:0647.23time_gap:0
13:25:4345.95time_gap:0
sell seq: _28_28
09:30:4645.0time_gap:0 id_gap:75
09:37:3045.33time_gap:0
14:01:4547.45time_gap:0
sell seq: _18_18
09:30:5345.35time_gap:0
09:31:2947.0time_gap:0
09:35:3045.2time_gap:0
sell seq: _29_16
09:30:5945.64time_gap:1 id_gap:11
11:26:3446.16time_gap:0
13:41:5946.84time_gap:0

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：55亿
score：133 regularGap 49.0
seq: _12_12_12_12_12
14:53:5630.28time_gap:0
14:54:0330.25time_gap:0
14:56:5730.2time_gap:0
seq: _37_13
10:01:1232.14time_gap:0
11:06:1431.42time_gap:0
14:19:3030.99time_gap:0
------卖出------

sell seq: _18_13_19
10:05:0032.89time_gap:0
14:44:4930.52time_gap:0 id_gap:12

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：132 regularGap 21.0
seq: _130_17_14_13_15_16_13_15
10:04:087.75time_gap:0
10:04:087.76time_gap:0 id_gap:21
seq: _47_47_47_47_54
11:24:097.63time_gap:1 id_gap:19
11:24:407.63time_gap:1 id_gap:13
seq: _73_73_73_73
11:24:227.62time_gap:1
11:24:297.62time_gap:1
seq: _107_111_202
10:00:207.5time_gap:0
10:05:067.84time_gap:0
seq: _112_112_113
09:45:427.46time_gap:1
09:45:447.46time_gap:3
------卖出------

sell seq: _20_21_20_17_23_18_25_17_16_14_24
10:07:177.79time_gap:0
10:07:287.81time_gap:0
sell seq: _56_56_56_56
13:18:497.79time_gap:0
13:30:287.88time_gap:0 id_gap:13
13:46:527.8time_gap:0
sell seq: _112_112
13:26:377.74time_gap:0 id_gap:13
13:26:497.73time_gap:1
13:51:467.82time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：132 regularGap 1000
seq: _10_27_19_18
09:37:1657.48time_gap:0 id_gap:597
10:18:0953.0time_gap:0 id_gap:536
seq: _12_11_11_10
10:11:5154.0time_gap:0 id_gap:10
13:04:0352.01time_gap:0 id_gap:108
seq: _51_13_13
09:47:2856.01time_gap:1 id_gap:398
10:06:4054.67time_gap:0
seq: _12_11_11
10:18:0953.0time_gap:0 id_gap:11
10:19:3353.14time_gap:0 id_gap:106
10:29:0453.56time_gap:0 id_gap:92
seq: _23_19_13
10:18:0953.0time_gap:0 id_gap:705
11:25:3152.5time_gap:0 id_gap:80
seq: _12_28
09:36:3657.52time_gap:0
09:48:3655.75time_gap:0
09:49:0755.7time_gap:0
09:56:1955.81time_gap:0
14:27:3452.23time_gap:0
seq: _18_12
09:55:3355.6time_gap:0
10:12:2253.8time_gap:0 id_gap:13
11:00:4753.58time_gap:0
------卖出------

sell seq: _11_12_12_13_11
10:04:2954.5time_gap:0 id_gap:87
10:04:4154.5time_gap:0 id_gap:59
sell seq: _11_13_11_17
09:36:5657.68time_gap:0 id_gap:57
10:12:4153.7time_gap:0 id_gap:62
sell seq: _10_13_12
09:35:5657.39time_gap:0 id_gap:454
14:55:2652.64time_gap:0 id_gap:331
sell seq: _13_21
09:32:3756.48time_gap:0
11:01:2453.55time_gap:0
13:41:4651.74time_gap:0
sell seq: _12_24
09:36:3557.58time_gap:0
10:43:5253.75time_gap:0
10:54:5553.24time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：131 regularGap 20
seq: _11_16_15
10:00:0742.15time_gap:0
13:28:3340.9time_gap:0 id_gap:19
seq: _16_15_14
10:14:1141.34time_gap:0
13:50:0840.76time_gap:0
seq: _23_16_19
10:00:1442.18time_gap:0
10:13:1841.36time_gap:1
seq: _31_12_13
09:48:1641.6time_gap:0 id_gap:12
14:26:1340.45time_gap:0
seq: _22_17_20
10:13:1941.36time_gap:0
11:15:3441.3time_gap:0
seq: _23_23
09:33:3142.49time_gap:0
10:17:3341.14time_gap:0
10:27:2641.46time_gap:1
seq: _11_29
10:04:1742.15time_gap:0
10:09:0741.51time_gap:0 id_gap:11
11:14:0341.36time_gap:0
seq: _14_24
10:07:0042.1time_gap:0
10:54:3341.51time_gap:0
13:32:1540.93time_gap:0
seq: _24_13
09:35:3742.68time_gap:0
10:11:0142.09time_gap:0
13:06:0840.98time_gap:0
14:55:5440.58time_gap:0
seq: _27_12
10:01:3342.51time_gap:0
10:02:2842.42time_gap:0
11:26:1641.28time_gap:0
14:48:1040.73time_gap:0
seq: _13_42
10:03:1142.26time_gap:0
11:17:3441.42time_gap:0
13:23:0741.06time_gap:0
------卖出------

sell seq: _13_31
10:08:0341.84time_gap:0
10:56:1841.81time_gap:0
11:11:0141.4time_gap:0
sell seq: _23_22
09:32:3642.6time_gap:0
10:05:4141.84time_gap:0
10:19:0841.0time_gap:0
10:49:4341.28time_gap:0
11:00:1541.65time_gap:0
sell seq: _12_47
09:51:1441.83time_gap:0
13:13:4241.17time_gap:0
13:51:1140.89time_gap:0
sell seq: _28_12
10:00:2042.17time_gap:0
14:42:1940.73time_gap:0
14:47:3240.73time_gap:1
sell seq: _18_36
09:38:1742.26time_gap:0
14:49:1240.67time_gap:0
14:56:0640.64time_gap:0
sell seq: _13_33
09:34:5642.54time_gap:0 id_gap:20
13:51:2840.82time_gap:0
14:55:5240.55time_gap:0
14:55:5940.58time_gap:0
sell seq: _38_13
................................................................... (total: 33)

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：69亿
score：131 regularGap 151.0
seq: _14_14_11_14
13:28:3361.7time_gap:0 id_gap:146
13:42:0261.6time_gap:0 id_gap:77
seq: _9_9_12
13:03:1462.0time_gap:1 id_gap:38
13:36:1861.69time_gap:0 id_gap:141
seq: _9_9_10
13:03:1562.0time_gap:0
13:03:1562.0time_gap:0
seq: _16_13
09:30:5065.04time_gap:0
10:13:1463.9time_gap:0
10:45:3662.73time_gap:0 id_gap:15
13:49:0161.72time_gap:0
14:12:4061.59time_gap:0
14:41:1662.28time_gap:0
seq: _11_17
09:34:5065.0time_gap:0
10:00:5763.78time_gap:0
11:00:4063.05time_gap:0
14:20:3561.98time_gap:0
seq: _13_12
09:47:0564.32time_gap:0
10:44:3363.2time_gap:0
11:14:4962.7time_gap:0
13:49:1961.82time_gap:0
14:12:4661.64time_gap:0
14:27:2561.9time_gap:0
seq: _9_18
10:22:4363.52time_gap:0
14:24:4761.8time_gap:0
14:32:5362.25time_gap:0 id_gap:33
------卖出------

sell seq: _10_12_11
09:34:0265.02time_gap:0
13:19:5962.0time_gap:0
sell seq: _16_13
09:30:5065.04time_gap:0
10:16:4063.9time_gap:0
10:17:0763.97time_gap:0 id_gap:65
13:49:0161.72time_gap:0
14:41:1662.28time_gap:0
sell seq: _19_13
09:33:0265.27time_gap:0
09:36:2664.8time_gap:0 id_gap:146
11:13:5362.81time_gap:0
13:49:0461.77time_gap:0
sell seq: _13_12
09:47:0564.32time_gap:0
10:40:1563.26time_gap:0
13:19:5862.02time_gap:0
13:43:5661.69time_gap:0
13:58:0861.75time_gap:0
14:12:5561.63time_gap:0
14:20:3561.98time_gap:0
14:27:0561.73time_gap:0
sell seq: _14_14
13:24:0161.81time_gap:0
14:12:4061.59time_gap:0
14:20:4561.99time_gap:0
14:27:2561.93time_gap:0

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：129 regularGap 127.0
seq: _25_18_26_21_20_25_24_17_24_19_26
13:07:366.33time_gap:0
14:51:026.34time_gap:0 id_gap:13
------卖出------

sell seq: _22_31_39_60_28_30_61_22_25
10:41:016.33time_gap:0 id_gap:78
10:42:076.34time_gap:0 id_gap:93
sell seq: _28_21_16_17_61_31_25_94
10:50:116.34time_gap:0 id_gap:109
11:03:026.35time_gap:0 id_gap:114
sell seq: _31_39_60_28_30_61_22_25
11:08:116.34time_gap:0 id_gap:51
11:11:516.34time_gap:0 id_gap:89
sell seq: _22_60_39_28_61_21_94
10:42:516.34time_gap:0 id_gap:72
11:10:236.33time_gap:0 id_gap:74
sell seq: _21_21_60_30_16_31_95
10:49:056.34time_gap:0 id_gap:103
11:08:336.34time_gap:0 id_gap:88
sell seq: _59_28_22_31_25_61_39
11:07:486.34time_gap:1 id_gap:91
11:14:256.33time_gap:0 id_gap:103
sell seq: _94_60_38_31_48
11:09:176.34time_gap:0 id_gap:59
11:11:296.33time_gap:0 id_gap:123

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：128 regularGap 50.0
seq: _14_14_14_18_12_12_19
09:32:5115.18time_gap:1 id_gap:13
10:30:5715.52time_gap:0
seq: _17_27_18_23_21
09:31:0015.15time_gap:0 id_gap:29
09:43:3215.21time_gap:0
seq: _16_17_22_53
09:32:0015.19time_gap:1
14:56:0415.45time_gap:0
seq: _38_19_47
09:31:5515.21time_gap:0 id_gap:35
09:35:5515.07time_gap:0 id_gap:13
seq: _53_11_42
09:30:4815.14time_gap:0 id_gap:32
09:35:5815.07time_gap:1 id_gap:18
seq: _144_144
10:50:5915.27time_gap:0
10:50:5915.27time_gap:0
10:50:5915.27time_gap:0
------卖出------

sell seq: _15_13_16_15_11_22_24_19_18_25_12
09:38:1515.13time_gap:0 id_gap:10
09:47:0315.24time_gap:0
sell seq: _17_18_11_14_13_17_25_27_22
09:36:4515.1time_gap:0
09:36:5415.14time_gap:0
sell seq: _14_14_11_20_14_21_16_17_22
09:37:0315.15time_gap:0
09:37:3315.16time_gap:0
09:39:3015.12time_gap:0
14:56:4015.44time_gap:1
sell seq: _11_13_16_11_15_12_16_14_13
09:30:3315.21time_gap:1 id_gap:11
09:31:0715.13time_gap:0
sell seq: _12_12_13_16_12_26_12_12_14
09:30:3315.21time_gap:0 id_gap:32
09:53:5115.3time_gap:1 id_gap:49
sell seq: _11_11_14_17_16_12_13_18
09:37:0915.17time_gap:0 id_gap:13
09:38:0715.15time_gap:1
sell seq: _46_30_19_48_49_49_49
09:30:2415.1time_gap:0
14:55:3915.42time_gap:0
sell seq: _33_34_34_35_36_34_34
10:13:1515.43time_gap:1 id_gap:46
10:55:4115.38time_gap:1 id_gap:46
sell seq: _25_31_19_13_21
09:40:5515.23time_gap:0 id_gap:44
09:47:3015.31time_gap:0
sell seq: _33_34_28_34
09:50:1715.25time_gap:0 id_gap:26
10:14:2615.45time_gap:0 id_gap:23
sell seq: _33_17_32_16
................................................................... (total: 58)

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：127 regularGap 37.0
seq: _12_12_12_12_12
10:49:1831.7time_gap:0
10:49:1831.7time_gap:0
13:04:1531.1time_gap:0
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：127 regularGap 118.51033749999988
seq: _17_18_24_25_23_19_21_20_15_19_20
10:20:546.79time_gap:0 id_gap:10
10:26:096.77time_gap:0 id_gap:18
seq: _123_123
09:31:046.93time_gap:0 id_gap:79
09:31:066.93time_gap:0 id_gap:31
10:17:256.8time_gap:0
------卖出------

sell seq: _80_44_79_77
09:36:086.9time_gap:0 id_gap:69
10:34:506.76time_gap:0

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
score：127 regularGap 1000
seq: _27_11
09:39:5546.86time_gap:1
14:15:2644.16time_gap:0
14:56:4846.77time_gap:0
seq: _37_11
10:37:1044.31time_gap:0
10:49:4943.96time_gap:0
14:55:4146.98time_gap:0
seq: _17_17
09:37:3546.8time_gap:0 id_gap:725
10:23:0344.99time_gap:0
13:55:2944.6time_gap:0
seq: _12_26
09:34:0844.84time_gap:0
14:50:3647.05time_gap:0
14:52:1646.9time_gap:0
seq: _18_17
11:19:2143.5time_gap:0
13:17:0043.34time_gap:0
14:21:5544.18time_gap:0
14:43:1044.72time_gap:0
seq: _11_24
09:36:4945.44time_gap:0
09:43:0546.6time_gap:0
14:50:5047.38time_gap:0
seq: _13_21
10:32:3644.86time_gap:0
14:28:4244.78time_gap:0
14:43:1944.94time_gap:0
seq: _22_22
10:23:5744.95time_gap:0
14:05:0543.69time_gap:0
14:46:3545.53time_gap:0
seq: _21_17
09:38:1047.77time_gap:0
09:39:3946.89time_gap:0
09:46:0246.62time_gap:0
14:33:2945.58time_gap:0
14:45:5845.38time_gap:0
14:52:4747.03time_gap:0
14:55:3646.81time_gap:0
------卖出------

sell seq: _12_12_12
09:41:4646.86time_gap:1 id_gap:812
13:55:5344.39time_gap:0 id_gap:494
14:12:0743.8time_gap:0 id_gap:965
sell seq: _14_14_14
09:40:3146.96time_gap:1 id_gap:559
09:46:1445.98time_gap:0 id_gap:164
sell seq: _20_12_24
10:41:4342.51time_gap:0 id_gap:317
14:52:4147.0time_gap:0
sell seq: _17_14_14
14:51:0447.18time_gap:3
14:52:2546.9time_gap:0 id_gap:127
sell seq: _18_15_11
10:41:1342.98time_gap:0 id_gap:189
10:41:1642.99time_gap:0 id_gap:520
sell seq: _31_12
09:47:3045.8time_gap:0 id_gap:914
09:49:0844.0time_gap:0 id_gap:34
14:26:0244.22time_gap:0
sell seq: _77_11
14:10:4443.95time_gap:0
14:48:3847.27time_gap:0
14:50:4647.19time_gap:0
sell seq: _11_36
09:39:4246.7time_gap:0
11:28:3943.89time_gap:0
14:33:4445.69time_gap:0
14:52:2246.97time_gap:0
14:56:5445.85time_gap:0
sell seq: _16_24
................................................................... (total: 54)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：125 regularGap 240.6600000000003
seq: _21_84_98_129_62
10:15:4424.17time_gap:0 id_gap:134
13:53:4723.88time_gap:0 id_gap:58
seq: _21_84_127_97
10:24:1424.3time_gap:0 id_gap:54
10:44:5024.43time_gap:0 id_gap:108
seq: _84_98_129_62
14:37:2124.15time_gap:0 id_gap:155
14:37:3424.2time_gap:1 id_gap:74
seq: _21_84_98_129
09:43:2323.8time_gap:0 id_gap:206
13:53:5723.9time_gap:0 id_gap:113
seq: _19_19_19_11
09:30:2823.8time_gap:0 id_gap:19
09:42:0323.65time_gap:0 id_gap:118
seq: _47_16
10:07:3324.0time_gap:0
14:36:5324.14time_gap:0 id_gap:192
14:51:2024.3time_gap:0
seq: _17_62
09:30:3323.81time_gap:0 id_gap:154
10:04:5424.0time_gap:0 id_gap:10
14:09:2723.9time_gap:0
seq: _42_52
09:42:0923.76time_gap:0
13:01:1623.95time_gap:0
13:12:1223.94time_gap:0
------卖出------

sell seq: _15_14_12_29_22_23
09:31:5524.22time_gap:0
11:25:3524.16time_gap:1 id_gap:220
sell seq: _14_11_14_14_11
09:57:3123.8time_gap:0 id_gap:224
10:24:0624.27time_gap:1 id_gap:29
sell seq: _15_19_29_15
11:25:3524.16time_gap:0 id_gap:33
13:26:1923.92time_gap:0 id_gap:42
sell seq: _28_22_15
09:31:3324.09time_gap:0 id_gap:22
10:48:1524.63time_gap:0 id_gap:141
sell seq: _36_48_40
10:48:0524.7time_gap:1 id_gap:48
10:50:1624.81time_gap:1 id_gap:43
sell seq: _33_43
09:31:5524.22time_gap:0 id_gap:12
10:47:3024.62time_gap:0
11:28:0023.96time_gap:0 id_gap:88

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;化债概念(AMC概念);高端装备;高铁;智慧城市
流通市值：28亿
score：125 regularGap 1000
seq: _16_18_22_20_24_36_19_20_19_22_18
14:18:596.85time_gap:0
14:22:446.81time_gap:0 id_gap:85

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：123 regularGap 600.0
seq: _20_13_12_14
10:33:3228.16time_gap:0 id_gap:16
11:05:2128.22time_gap:0 id_gap:139
seq: _16_22_27
09:33:2628.53time_gap:0 id_gap:29
10:00:1228.14time_gap:0 id_gap:34
seq: _12_26_21
09:38:1428.37time_gap:3 id_gap:75
10:00:2028.15time_gap:0 id_gap:23
seq: _25_19_13
11:05:2228.22time_gap:0 id_gap:18
14:01:0327.93time_gap:0 id_gap:283
seq: _17_25_24
13:22:4728.0time_gap:1 id_gap:14
14:36:0628.12time_gap:0 id_gap:24
seq: _42_17
09:31:3328.75time_gap:0
09:32:1228.81time_gap:0
10:10:5128.32time_gap:0
13:12:1027.97time_gap:0
13:13:2727.99time_gap:0
seq: _52_19
09:53:3828.3time_gap:0
10:23:4728.21time_gap:0
11:05:2128.22time_gap:0 id_gap:44
13:12:1027.98time_gap:0
seq: _123_18
10:14:0128.3time_gap:3
11:29:3328.09time_gap:0
13:20:1828.01time_gap:0
14:50:0028.12time_gap:0 id_gap:14
seq: _57_18
10:14:0128.29time_gap:0
10:39:3528.14time_gap:0 id_gap:16
11:05:2228.22time_gap:0 id_gap:10
13:33:4227.98time_gap:0
seq: _58_52
10:00:1228.15time_gap:0 id_gap:10
10:39:3528.12time_gap:0
11:05:2228.22time_gap:0 id_gap:14
------卖出------

sell seq: _12_14_12_17_13
09:45:3628.28time_gap:0 id_gap:206
11:21:0028.1time_gap:0 id_gap:42
sell seq: _17_22_19
09:33:0728.6time_gap:0 id_gap:284
09:43:5428.36time_gap:0
14:25:2027.93time_gap:0 id_gap:19
sell seq: _12_12_60
10:15:3628.34time_gap:0
11:21:0028.1time_gap:0 id_gap:21
sell seq: _23_22_22
09:51:2628.27time_gap:0 id_gap:140
13:55:1527.98time_gap:0 id_gap:24
sell seq: _23_29_17
13:45:0127.96time_gap:0 id_gap:122
14:35:2328.18time_gap:0
sell seq: _34_31
10:31:4828.18time_gap:0
13:36:0427.97time_gap:0 id_gap:139
14:56:2628.07time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：123 regularGap 265.0
seq: _21_20_14_24_15_16_11_17_26
14:23:279.83time_gap:0
14:31:159.87time_gap:0 id_gap:10
seq: _23_110_201_56_105
14:18:309.88time_gap:0
14:18:309.87time_gap:0
seq: _130_106_92
09:48:159.88time_gap:0 id_gap:98
09:50:479.85time_gap:0 id_gap:162
------卖出------

sell seq: _14_19_15_17_15_13_14_16_14_13_11
09:36:279.71time_gap:0
14:51:059.84time_gap:0
sell seq: _108_48
09:44:279.88time_gap:0
09:47:329.87time_gap:1
10:39:009.7time_gap:0 id_gap:19

600961 株冶集团 R

行业： 有色金属-工业金属-铅锌
概念： 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;央企国企改革;转融券标的;融资融券
流通市值：91亿
score：121 regularGap 20
seq: _16_13_13_15_14_13_22_16_17_11_17
13:20:189.71time_gap:0
13:41:199.71time_gap:0
------卖出------

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：65亿
score：121 regularGap 627.0
seq: _20_24_16_16_17_16_18_19_13_15_21
13:10:047.86time_gap:0
14:10:587.87time_gap:0
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：121 regularGap 613.0
seq: _16_20_11
09:46:2163.0time_gap:0 id_gap:394
14:46:4763.0time_gap:0
seq: _15_12_9
13:11:5162.66time_gap:1 id_gap:196
13:46:4862.2time_gap:0 id_gap:42
14:46:3563.0time_gap:0 id_gap:12
14:46:4763.0time_gap:0
seq: _16_12_16
13:14:5962.71time_gap:0 id_gap:370
13:14:5962.71time_gap:0 id_gap:138
seq: _8_17
10:00:4462.81time_gap:0
14:16:5862.15time_gap:0
14:17:4462.2time_gap:0
14:25:1162.15time_gap:0
------卖出------

sell seq: _12_16_12_12
13:52:0162.38time_gap:0 id_gap:69
14:12:4761.99time_gap:0 id_gap:32
sell seq: _8_10_16
10:38:4863.5time_gap:0 id_gap:252
14:25:1162.15time_gap:0 id_gap:129
sell seq: _14_10_17
13:02:2262.8time_gap:0 id_gap:62
14:46:4763.0time_gap:0 id_gap:12
sell seq: _8_16
10:13:4463.58time_gap:0 id_gap:137
10:43:1263.58time_gap:0
13:02:2162.8time_gap:1 id_gap:444
14:17:4462.2time_gap:0

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值：46亿
score：121 regularGap 20
seq: _12_15_19_16_13_13_20_13_25_11_13
13:02:249.63time_gap:0
14:14:569.82time_gap:0 id_gap:15

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值：153亿
score：121 regularGap 20
seq: _14_15_22_20_21_16_14_26_17_21_20
13:39:297.35time_gap:0
13:44:037.35time_gap:0 id_gap:11
------卖出------

sell seq: _133_97_28
13:01:297.35time_gap:0
13:47:067.34time_gap:0 id_gap:19

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：121 regularGap 20
seq: _17_12_12
09:30:2857.5time_gap:0
13:08:5356.6time_gap:0
14:29:2357.99time_gap:0 id_gap:17
seq: _17_12
09:32:1958.0time_gap:0
11:21:2956.95time_gap:0
13:20:0857.65time_gap:0
13:32:3857.44time_gap:0
14:47:5159.34time_gap:0
seq: _9_19
09:30:2857.5time_gap:0
09:39:2659.11time_gap:0
14:27:5957.59time_gap:0
seq: _12_14
09:32:2058.0time_gap:0
09:36:4659.42time_gap:0
14:56:5859.06time_gap:0
seq: _22_17
09:35:5360.16time_gap:0 id_gap:19
09:49:1760.18time_gap:0 id_gap:18
10:57:3758.0time_gap:0
14:24:1857.37time_gap:0
seq: _17_18
10:44:0358.74time_gap:0
11:16:4757.26time_gap:0
14:16:3057.16time_gap:0
14:16:5457.28time_gap:0
seq: _28_12
11:16:1557.01time_gap:1 id_gap:17
13:25:0358.18time_gap:0
14:18:5057.52time_gap:0
14:41:5558.67time_gap:0
seq: _23_21
09:37:5659.11time_gap:0
10:29:5859.5time_gap:0
14:48:0759.22time_gap:0 id_gap:10
seq: _9_21
10:08:3159.88time_gap:0
10:08:5059.87time_gap:0
14:50:0459.2time_gap:0
14:52:2359.13time_gap:0
------卖出------

sell seq: _26_9_11
09:31:2858.68time_gap:0
09:35:0859.83time_gap:0 id_gap:14
sell seq: _14_16_13
09:33:5658.68time_gap:0
09:33:5658.68time_gap:0
sell seq: _17_33_9
09:34:4059.15time_gap:0
09:49:1660.2time_gap:0
sell seq: _11_15_17
09:34:4059.16time_gap:0
09:55:0059.7time_gap:0
sell seq: _17_12
09:32:3558.27time_gap:0
13:02:2456.75time_gap:0
13:08:5356.6time_gap:0
14:04:0457.08time_gap:0
14:27:5657.5time_gap:0
14:46:0659.15time_gap:0
sell seq: _27_13
09:31:4558.78time_gap:0
13:25:0358.18time_gap:0
13:58:2857.07time_gap:0
sell seq: _13_14
09:31:3158.63time_gap:3
09:49:1960.18time_gap:0
10:31:4159.5time_gap:0
14:36:2359.16time_gap:0
sell seq: _17_18
................................................................... (total: 31)

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：120 regularGap 208.4000000000001
seq: _9_8_14_12
11:25:1565.0time_gap:0
13:09:5264.57time_gap:0 id_gap:18
seq: _8_10_8
11:13:2065.0time_gap:0 id_gap:13
14:19:5963.76time_gap:0 id_gap:130
seq: _9_17_22
09:31:5565.58time_gap:0
11:25:3165.0time_gap:0
seq: _9_18_9
11:01:2564.8time_gap:0
11:27:3665.08time_gap:0 id_gap:65
seq: _14_12
13:01:3464.69time_gap:0
14:12:5563.71time_gap:0 id_gap:68
14:25:0063.65time_gap:0
seq: _9_17
09:32:2765.67time_gap:0
10:05:0363.89time_gap:0
11:01:3964.77time_gap:0
11:11:3264.9time_gap:0
13:01:5764.84time_gap:0
13:55:3063.78time_gap:0
seq: _9_18
13:03:4464.67time_gap:0
13:57:0063.77time_gap:0
14:34:0064.11time_gap:0
seq: _13_27
09:38:3964.65time_gap:0
10:37:2464.47time_gap:0
11:11:1664.89time_gap:0
11:25:1564.98time_gap:0
------卖出------

sell seq: _8_14_12
11:01:4464.8time_gap:0 id_gap:103
11:25:1565.0time_gap:0 id_gap:22
sell seq: _14_12
14:37:3164.46time_gap:0
14:52:4764.31time_gap:0
14:55:5464.18time_gap:0
sell seq: _9_18
09:32:2765.67time_gap:0
11:11:3264.9time_gap:0
14:24:5963.62time_gap:0
sell seq: _11_16
09:59:1063.95time_gap:0 id_gap:33
13:04:2464.61time_gap:0
14:32:5863.89time_gap:0
sell seq: _32_13
14:07:5763.68time_gap:0
14:14:0863.7time_gap:0
14:32:4763.8time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：119 regularGap 1000
seq: _10_21_15_29
10:08:1259.29time_gap:0 id_gap:24
10:23:2358.98time_gap:0
seq: _14_16_16
09:30:1059.83time_gap:0
10:08:2559.3time_gap:3 id_gap:64
seq: _9_12_9
10:34:0059.27time_gap:0 id_gap:22
14:26:1958.29time_gap:0 id_gap:111
14:34:0558.58time_gap:0 id_gap:33
seq: _12_9_13
10:07:3659.35time_gap:0 id_gap:123
11:05:5258.9time_gap:0 id_gap:104
seq: _11_11_18
10:20:2859.02time_gap:0
10:24:3658.95time_gap:0
seq: _23_23
09:46:0759.7time_gap:0
10:07:3659.35time_gap:0 id_gap:60
11:11:4958.9time_gap:0 id_gap:24
seq: _11_23
09:46:1459.7time_gap:0 id_gap:36
14:18:4158.29time_gap:0 id_gap:24
14:27:3958.38time_gap:0 id_gap:11
seq: _12_16
09:46:1459.7time_gap:0 id_gap:14
09:47:1259.79time_gap:0
09:53:1959.69time_gap:0
09:56:1959.55time_gap:1 id_gap:353
14:52:5858.61time_gap:0
seq: _32_28
10:08:3659.32time_gap:0 id_gap:22
13:26:1858.23time_gap:0 id_gap:24
13:54:2158.22time_gap:0
------卖出------

sell seq: _17_11_13_15
09:51:1859.53time_gap:0 id_gap:311
09:54:5759.86time_gap:0 id_gap:596
09:57:2059.61time_gap:3 id_gap:75
10:11:3259.59time_gap:0 id_gap:125
10:12:2759.55time_gap:3 id_gap:143
10:13:2359.42time_gap:0 id_gap:77
10:33:1759.22time_gap:0 id_gap:228
sell seq: _15_14_12_14
10:52:0659.02time_gap:1 id_gap:562
10:57:2359.24time_gap:0 id_gap:12
sell seq: _16_12_10
09:30:3860.0time_gap:0 id_gap:11
09:33:1360.34time_gap:0 id_gap:999
09:38:2660.23time_gap:0 id_gap:65
09:41:1559.69time_gap:0 id_gap:840
09:46:2359.79time_gap:0 id_gap:515
09:53:1859.69time_gap:1 id_gap:117
09:54:1859.9time_gap:0 id_gap:81
10:11:2359.51time_gap:0 id_gap:48
10:27:2858.98time_gap:0 id_gap:31
sell seq: _13_11_15
................................................................... (total: 99)

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：119 regularGap 120.60000000000014
seq: _14_12_10
09:33:1668.49time_gap:0 id_gap:28
14:40:1668.2time_gap:0 id_gap:14
seq: _14_14_9
09:33:1268.19time_gap:0 id_gap:80
09:40:4167.77time_gap:0 id_gap:43
13:48:1067.08time_gap:0
14:48:0968.1time_gap:0
seq: _13_18
10:01:5467.4time_gap:0 id_gap:46
13:26:1867.37time_gap:0
14:33:2867.99time_gap:0
14:50:1568.09time_gap:0
seq: _26_8
10:15:5768.51time_gap:0
13:47:4567.07time_gap:0
14:09:2567.0time_gap:0
seq: _19_9
10:43:0967.77time_gap:0
14:25:1667.4time_gap:0
14:27:2767.42time_gap:0
------卖出------

sell seq: _10_8_9
10:06:3168.05time_gap:0
10:15:3968.51time_gap:0
sell seq: _14_12
10:14:5368.61time_gap:0 id_gap:66
13:50:0167.39time_gap:0 id_gap:35
14:41:5668.22time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：119 regularGap 776.0
seq: _17_13_14_16_12_12_15
11:21:1321.58time_gap:0 id_gap:14
14:52:0421.91time_gap:0 id_gap:726
seq: _13_15_28_12_12
09:34:2622.18time_gap:0
14:10:3421.7time_gap:3 id_gap:33
seq: _53_21_31
09:34:2622.18time_gap:0
09:41:1221.99time_gap:1 id_gap:103
seq: _16_29_55
09:37:1322.11time_gap:0
14:07:2521.69time_gap:1 id_gap:177
seq: _48_48_63
10:36:2421.68time_gap:0 id_gap:667
14:40:2421.9time_gap:1 id_gap:209
seq: _58_47
10:28:3621.72time_gap:0
13:09:4821.5time_gap:0 id_gap:28
14:26:1621.73time_gap:0 id_gap:41
------卖出------

sell seq: _12_19_16_26_24_15
09:31:5422.45time_gap:1 id_gap:764
14:35:1521.99time_gap:0 id_gap:92
sell seq: _18_24_18_13
09:34:5222.27time_gap:1 id_gap:166
14:31:3821.93time_gap:0
sell seq: _15_26_33_27
11:24:4221.66time_gap:0
14:31:4921.92time_gap:1
sell seq: _13_18_45
09:30:5022.4time_gap:0 id_gap:12
09:39:5522.1time_gap:0 id_gap:122
sell seq: _34_29_18
09:30:5622.43time_gap:1 id_gap:163
11:24:0021.62time_gap:0 id_gap:229
sell seq: _47_47_36
09:31:5022.45time_gap:1 id_gap:689
10:07:1921.84time_gap:0 id_gap:50
sell seq: _30_31_21
09:32:2922.31time_gap:0
14:32:2421.9time_gap:0 id_gap:393
sell seq: _115_12_27
09:50:5021.88time_gap:0 id_gap:195
13:16:0021.55time_gap:0 id_gap:620
sell seq: _23_52
09:34:5222.28time_gap:0 id_gap:10
09:47:5221.81time_gap:0 id_gap:190
11:00:0421.88time_gap:0 id_gap:14
sell seq: _12_57
10:16:5221.79time_gap:0 id_gap:82
11:28:0421.61time_gap:0 id_gap:41
13:51:3721.57time_gap:0 id_gap:92

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：119 regularGap 20
seq: _12_12_12_12
10:22:3557.6time_gap:0
13:42:1256.2time_gap:0 id_gap:13
seq: _10_16_15_9
10:38:0757.16time_gap:0
11:10:4556.85time_gap:0 id_gap:14
seq: _9_17_32
09:30:2359.0time_gap:0
13:45:3255.96time_gap:1
seq: _12_12_12
14:08:5956.04time_gap:0 id_gap:10
14:28:4456.22time_gap:0
seq: _17_23_14
10:38:0757.15time_gap:0
13:21:1356.6time_gap:0
seq: _17_9
09:30:0758.71time_gap:0
10:17:3258.02time_gap:0
14:27:1655.99time_gap:0
seq: _21_13
09:30:2458.89time_gap:0
09:35:0158.7time_gap:0
14:01:0355.95time_gap:0
14:55:1856.13time_gap:0
seq: _11_18
09:30:2359.0time_gap:0
09:30:4359.36time_gap:0
10:21:2157.87time_gap:0
seq: _17_12
09:31:4459.77time_gap:0
13:18:4656.51time_gap:0
14:56:2156.04time_gap:0
seq: _16_14
09:32:1359.35time_gap:0
10:59:4557.49time_gap:0
11:08:2257.18time_gap:0
seq: _13_19
09:35:1258.61time_gap:0
10:22:0457.82time_gap:0
10:46:4757.05time_gap:0
11:20:0557.0time_gap:0
seq: _13_13
09:47:4358.23time_gap:0
10:38:0757.16time_gap:0
14:43:2456.2time_gap:0
------卖出------

sell seq: _11_14_19_9
09:45:0957.85time_gap:0
14:52:0656.18time_gap:0
sell seq: _16_13_11
09:32:1359.35time_gap:0
09:44:3658.04time_gap:0
10:46:2357.0time_gap:0
sell seq: _9_14_12
09:31:1359.47time_gap:0
09:40:0158.0time_gap:0
10:36:1757.5time_gap:0
13:49:5156.18time_gap:0
sell seq: _9_11_10
10:43:5957.3time_gap:0
13:50:2856.13time_gap:0
sell seq: _11_12_13
10:22:0557.77time_gap:0
10:42:1557.32time_gap:1 id_gap:19
sell seq: _18_17
09:30:3159.13time_gap:0
09:30:5559.47time_gap:0
09:31:4659.77time_gap:0
09:35:0258.62time_gap:0
10:19:3158.05time_gap:0
11:21:4956.95time_gap:0
14:52:0656.18time_gap:1
sell seq: _16_13
09:30:4659.47time_gap:0
09:55:0058.06time_gap:0
10:45:4357.13time_gap:0
sell seq: _22_12
................................................................... (total: 27)

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：118 regularGap 36.0
seq: _10_13_11
09:25:0164.31time_gap:0
10:35:2162.75time_gap:0
14:37:0062.81time_gap:0
seq: _10_14_17
09:37:0863.0time_gap:0
14:27:0362.3time_gap:0
seq: _13_11
09:30:3963.68time_gap:1
09:30:5063.66time_gap:0
14:08:5962.34time_gap:0
14:18:1362.54time_gap:0
14:26:0962.24time_gap:0
seq: _12_18
09:31:2763.8time_gap:0
10:01:3362.24time_gap:0
10:17:3463.2time_gap:0 id_gap:25
14:10:2062.27time_gap:0
14:42:3862.69time_gap:0
seq: _13_16
09:31:2763.82time_gap:0 id_gap:14
10:01:4362.21time_gap:0
13:05:0162.58time_gap:0
14:08:5962.34time_gap:0
14:50:1262.9time_gap:0
seq: _12_24
10:55:3063.01time_gap:0
14:25:2462.23time_gap:0
14:49:0762.9time_gap:0 id_gap:33
seq: _18_8
09:38:3963.04time_gap:0
10:38:1562.5time_gap:0
14:18:1162.49time_gap:0 id_gap:10
seq: _22_14
13:56:0762.39time_gap:0
14:08:5962.34time_gap:0
14:56:3562.9time_gap:0
seq: _8_19
13:05:0562.61time_gap:0
14:08:3162.3time_gap:0 id_gap:10
14:26:2962.34time_gap:0
------卖出------

sell seq: _8_18
09:37:0863.0time_gap:0 id_gap:14
13:33:4962.36time_gap:3 id_gap:28
14:16:0162.32time_gap:0
14:34:0762.87time_gap:0 id_gap:15
sell seq: _12_12
09:31:3663.89time_gap:3 id_gap:29
10:16:5063.22time_gap:0
14:10:2062.27time_gap:0
14:18:1362.54time_gap:0
14:22:4262.35time_gap:0
14:51:1562.88time_gap:0
sell seq: _16_12
10:37:0062.71time_gap:0
11:22:0162.79time_gap:0 id_gap:16
14:55:3163.1time_gap:0
sell seq: _12_19
10:07:4062.72time_gap:0
11:24:5362.62time_gap:0
13:49:3562.53time_gap:0
14:52:1162.93time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：118 regularGap 1000
seq: _20_36_21_26_26
11:09:1719.49time_gap:0 id_gap:257
13:07:0119.34time_gap:0 id_gap:637
seq: _19_19_12_49
10:02:0419.8time_gap:0
10:34:2219.61time_gap:1 id_gap:26
seq: _46_46_46_46
13:01:0119.4time_gap:0 id_gap:70
13:01:0219.4time_gap:0 id_gap:757
seq: _19_31_31
09:31:0920.01time_gap:0 id_gap:625
14:11:1319.09time_gap:0
seq: _46_47_13
09:30:3819.92time_gap:1 id_gap:85
14:50:5219.4time_gap:0 id_gap:93
seq: _11_13_72
09:41:4919.73time_gap:1 id_gap:10
11:27:0919.39time_gap:0 id_gap:10
seq: _29_29_29
14:19:0719.23time_gap:3 id_gap:34
14:19:1219.23time_gap:0 id_gap:78
seq: _78_12
10:25:0419.66time_gap:0
13:07:0119.33time_gap:0 id_gap:26
14:30:2519.31time_gap:0 id_gap:626
------卖出------

sell seq: _30_144_19_29_49_18_34_36_238
11:01:2719.61time_gap:0 id_gap:29
11:01:3519.6time_gap:0 id_gap:63
sell seq: _14_14_14_12_11_14_14
10:59:5219.66time_gap:1 id_gap:38
10:59:5319.66time_gap:0 id_gap:41
sell seq: _20_29_13_17_12
09:30:0120.01time_gap:0 id_gap:31
11:10:2619.5time_gap:0 id_gap:12
sell seq: _18_25_19_16
09:43:5219.8time_gap:1 id_gap:385
11:09:4119.48time_gap:0 id_gap:24
sell seq: _17_18_56
09:38:1019.8time_gap:0 id_gap:28
13:43:2419.27time_gap:0
sell seq: _28_30_22
09:59:5519.66time_gap:0 id_gap:405
11:26:4019.4time_gap:0 id_gap:473
sell seq: _11_47_35
13:01:0219.4time_gap:0 id_gap:35
14:51:0719.39time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：117 regularGap 281.0
seq: _14_33_23_11_23_33
09:32:2016.0time_gap:1 id_gap:102
10:46:5415.25time_gap:0 id_gap:15
seq: _35_13_16_29_19
09:58:1315.48time_gap:0 id_gap:16
13:39:1815.15time_gap:0 id_gap:142
seq: _47_49_12_11
09:32:1216.04time_gap:0 id_gap:66
10:46:4215.23time_gap:0 id_gap:24
seq: _12_40_48
09:43:5315.84time_gap:0
10:32:2515.26time_gap:0 id_gap:20
seq: _29_35_61
09:32:1216.04time_gap:0
09:32:1916.0time_gap:1
seq: _78_13_16
09:32:2016.0time_gap:0 id_gap:10
10:28:3915.38time_gap:1 id_gap:10
------卖出------

sell seq: _11_12_11_12_12_12_12_12_12_12_12
10:15:1215.64time_gap:1 id_gap:28
10:40:5115.24time_gap:1 id_gap:49
sell seq: _18_11_18_18_18_18_12_18_18_18_18
09:34:1915.84time_gap:1 id_gap:261
10:41:2815.23time_gap:3
sell seq: _23_37_37_37_37
09:33:4015.88time_gap:1 id_gap:71
09:53:4215.69time_gap:3 id_gap:31
sell seq: _12_19_37_17_34
10:05:0415.51time_gap:0 id_gap:127
10:07:0415.55time_gap:0 id_gap:110
sell seq: _24_12_37_37_15
10:43:3615.3time_gap:1 id_gap:19
13:14:1815.19time_gap:0 id_gap:36
sell seq: _32_32_43
09:47:1515.72time_gap:0
09:57:1215.58time_gap:0 id_gap:118
sell seq: _33_41_51
09:54:0115.69time_gap:1
10:41:0315.23time_gap:0 id_gap:12
10:42:5415.27time_gap:0
sell seq: _30_37_38
09:50:5015.66time_gap:1
09:59:5315.4time_gap:0 id_gap:76
sell seq: _32_49_61
10:32:1714.99time_gap:0 id_gap:230
11:04:4915.03time_gap:0 id_gap:20
sell seq: _69_33
09:47:2215.7time_gap:0 id_gap:10
09:58:3715.5time_gap:1 id_gap:254
10:10:3515.57time_gap:0 id_gap:28

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：117 regularGap 20
seq: _13_11_12_12_14_12
10:46:0823.95time_gap:0 id_gap:15
14:23:1823.92time_gap:0
seq: _16_15_16_16_17_12
11:11:2623.97time_gap:0
13:00:3623.76time_gap:0
seq: _13_25_15_14
09:30:3624.31time_gap:0 id_gap:17
10:59:0023.99time_gap:0
seq: _16_40_11
10:33:4024.15time_gap:0
14:08:5723.72time_gap:0
seq: _27_15_31
11:24:4023.88time_gap:0
14:08:5723.72time_gap:0 id_gap:10
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：116 regularGap 20
seq: _11_11_11_11_11_11_11_11
11:24:5230.49time_gap:0
11:24:5230.48time_gap:0
seq: _11_14_23_20
13:11:3930.27time_gap:0 id_gap:20
13:47:2229.9time_gap:0
seq: _11_16_16_22
11:27:5530.5time_gap:0
13:11:3930.27time_gap:0
seq: _37_15_14
11:29:5330.52time_gap:0
13:13:1530.27time_gap:0 id_gap:15

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：115 regularGap 1000
seq: _12_17_12
09:36:1139.52time_gap:0 id_gap:16
09:45:1038.89time_gap:0 id_gap:66
seq: _47_11
09:30:0138.3time_gap:0 id_gap:33
09:30:0538.3time_gap:0 id_gap:94
09:31:4039.18time_gap:0 id_gap:22
14:43:5541.73time_gap:0
seq: _11_38
09:45:0039.94time_gap:0 id_gap:93
14:15:2740.6time_gap:0
14:46:0341.77time_gap:0
seq: _16_37
09:31:1539.0time_gap:0 id_gap:77
09:37:2239.06time_gap:0
14:19:2942.08time_gap:0 id_gap:44
14:32:1441.86time_gap:0
seq: _27_27
09:30:0538.42time_gap:0
09:30:2038.78time_gap:1 id_gap:163
09:32:0239.0time_gap:0
seq: _47_46
09:30:3338.68time_gap:0 id_gap:15
09:30:3838.53time_gap:1
09:31:0838.57time_gap:1
seq: _11_46
09:30:5938.98time_gap:0
09:36:1139.5time_gap:0
09:43:2239.16time_gap:0
13:42:4539.7time_gap:0
seq: _28_14
09:31:4039.18time_gap:0 id_gap:625
14:39:5541.9time_gap:0
14:56:5941.35time_gap:0
seq: _32_12
11:21:3741.06time_gap:0
13:40:4039.15time_gap:0
14:37:5942.11time_gap:0
14:55:0941.89time_gap:0
seq: _24_16
09:36:0739.3time_gap:1 id_gap:100
09:42:0038.86time_gap:3 id_gap:173
13:40:5039.17time_gap:0
seq: _17_23
13:44:3239.84time_gap:0
13:52:1540.29time_gap:0
14:40:1341.7time_gap:1 id_gap:919
seq: _28_11
11:15:1640.31time_gap:0 id_gap:608
11:21:3341.07time_gap:0
14:23:3141.82time_gap:0
seq: _38_13
13:34:4439.61time_gap:0
14:08:3140.08time_gap:0
14:41:0741.52time_gap:0
------卖出------

sell seq: _51_51_46_17
09:31:2338.35time_gap:0 id_gap:619
09:31:4738.4time_gap:0 id_gap:276
sell seq: _168_31_69
09:36:0839.22time_gap:0 id_gap:282
09:37:0439.05time_gap:0 id_gap:151
sell seq: _77_16
09:30:0338.09time_gap:0
09:58:1440.25time_gap:0 id_gap:152
13:17:1040.56time_gap:0
sell seq: _32_16
10:26:0139.27time_gap:0
13:45:3638.81time_gap:0
14:19:2341.01time_gap:0
14:46:5941.75time_gap:0
sell seq: _13_32
09:54:0639.33time_gap:0
10:07:1639.93time_gap:0
10:51:5539.08time_gap:0
11:11:5839.93time_gap:0
sell seq: _29_18
09:32:0239.0time_gap:0 id_gap:38
09:32:0939.0time_gap:0 id_gap:46
14:52:4041.25time_gap:0
sell seq: _39_13
09:58:1440.26time_gap:0
13:42:4439.53time_gap:0
14:50:3240.7time_gap:0 id_gap:50
sell seq: _37_11
10:44:5940.09time_gap:0
11:28:3440.86time_gap:0
14:21:0742.31time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：115 regularGap 1000
seq: _13_15_19_21_19_17_13_11_20
13:07:0111.7time_gap:0
13:07:0111.7time_gap:0
seq: _39_40_26_27
11:15:4311.79time_gap:0 id_gap:322
13:07:0011.7time_gap:0
------卖出------

sell seq: _72_106_48
13:02:2511.73time_gap:0
13:46:1711.69time_gap:0 id_gap:10

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：115 regularGap 1000
seq: _12_11_9
09:30:2260.57time_gap:0 id_gap:47
09:32:0161.5time_gap:0 id_gap:142
10:05:1457.63time_gap:0 id_gap:788
14:48:5157.08time_gap:0 id_gap:662
seq: _22_11_10
09:53:5658.62time_gap:0
14:52:1257.01time_gap:0
seq: _16_11
09:33:3661.19time_gap:0
09:39:2459.61time_gap:0
14:19:4456.07time_gap:0
14:28:3855.99time_gap:0
seq: _17_13
10:05:2957.64time_gap:0
14:30:4056.26time_gap:0
14:35:2057.17time_gap:0
14:48:0557.22time_gap:0
------卖出------

sell seq: _9_10_9
09:31:0760.57time_gap:0 id_gap:133
09:46:0259.43time_gap:0 id_gap:220
sell seq: _12_16
09:30:5161.34time_gap:0
09:49:3959.2time_gap:0
10:03:0858.27time_gap:0 id_gap:89
13:07:3056.77time_gap:0
sell seq: _18_21
09:33:3661.16time_gap:0
09:48:5559.41time_gap:0
10:57:5957.85time_gap:0
sell seq: _16_14
09:33:3261.14time_gap:0
10:58:5757.65time_gap:0
14:04:0155.51time_gap:1 id_gap:650
sell seq: _18_9
09:39:3559.06time_gap:0
10:48:0957.52time_gap:0 id_gap:76
10:58:1157.74time_gap:0 id_gap:10
sell seq: _13_33
10:15:1358.33time_gap:0
10:15:1858.31time_gap:0
10:51:0757.77time_gap:0
13:16:5856.41time_gap:0 id_gap:29
sell seq: _13_22
10:07:0657.9time_gap:0
14:29:1556.01time_gap:0
14:30:1656.12time_gap:0

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值：110亿
score：115 regularGap 20
seq: _103_13_11_12_12_12_13_24
09:31:219.79time_gap:0 id_gap:14
09:32:189.88time_gap:0 id_gap:20
seq: _24_24_24_24_24_15_24
09:56:059.74time_gap:1 id_gap:15
09:56:069.74time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：113 regularGap 452.2000000000003
seq: _18_15_31_10
09:38:4652.58time_gap:0
14:22:0350.38time_gap:0 id_gap:24
seq: _24_37_37_37
09:49:5651.98time_gap:0 id_gap:91
09:49:5651.98time_gap:0 id_gap:47
seq: _16_14_16
09:44:0952.38time_gap:0
14:27:3950.27time_gap:0 id_gap:123
14:29:1550.44time_gap:0 id_gap:131
seq: _23_13_10
10:11:3151.7time_gap:0 id_gap:181
10:59:4651.47time_gap:0
seq: _19_11
09:33:4653.1time_gap:0
09:42:4552.5time_gap:0
09:56:4151.89time_gap:0
seq: _38_14
09:31:2053.08time_gap:0
09:56:4051.85time_gap:0
11:29:3150.81time_gap:0
seq: _18_16
09:36:3752.8time_gap:0
10:00:0151.48time_gap:0
11:29:3050.81time_gap:1 id_gap:320
14:29:1550.44time_gap:0
14:46:2350.62time_gap:0
------卖出------

sell seq: _10_37_11
10:11:2651.68time_gap:0 id_gap:310
10:15:2951.57time_gap:0 id_gap:83
sell seq: _17_11_11
10:16:0851.56time_gap:0
14:45:4050.66time_gap:0 id_gap:116
sell seq: _12_17
09:31:3153.22time_gap:0
09:36:3752.8time_gap:0
09:50:3252.04time_gap:0 id_gap:223
14:47:2750.53time_gap:0
sell seq: _18_18
09:42:4552.5time_gap:0
10:02:4851.35time_gap:1 id_gap:37
10:21:1651.37time_gap:0
10:39:1251.3time_gap:0
11:25:3450.9time_gap:0
sell seq: _16_14
09:44:0952.38time_gap:0
09:57:4951.8time_gap:1 id_gap:296
10:31:3451.51time_gap:0 id_gap:47
11:28:4950.82time_gap:0
sell seq: _31_27
09:53:2751.98time_gap:0
09:53:2751.98time_gap:0
14:09:4750.19time_gap:0 id_gap:54
sell seq: _16_21
09:56:1251.83time_gap:0
13:32:4050.71time_gap:0
14:39:1250.6time_gap:0 id_gap:175
sell seq: _23_14
................................................................... (total: 26)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：112 regularGap 192.9100000000003
seq: _13_22_14_16
09:30:3537.65time_gap:0 id_gap:26
09:36:3736.7time_gap:0 id_gap:48
seq: _14_14_14
09:36:3636.7time_gap:1
13:21:3836.39time_gap:0 id_gap:90
seq: _19_18_18
10:01:0036.5time_gap:0 id_gap:92
14:13:5036.37time_gap:1
seq: _11_16_17
13:02:4636.41time_gap:0 id_gap:21
13:15:2836.4time_gap:0 id_gap:122
seq: _26_18
09:52:4936.61time_gap:0 id_gap:75
10:20:2837.2time_gap:0
14:27:2336.76time_gap:0
seq: _14_32
09:32:5237.55time_gap:0
10:47:1336.76time_gap:0 id_gap:22
14:19:4036.42time_gap:0
seq: _27_22
09:48:0236.56time_gap:0 id_gap:14
11:04:2836.8time_gap:0 id_gap:23
14:48:2237.02time_gap:0
seq: _32_26
09:50:2136.69time_gap:0
14:21:2336.45time_gap:0 id_gap:23
14:49:1337.0time_gap:0
seq: _12_33
10:13:2036.83time_gap:0 id_gap:28
13:06:4836.35time_gap:0
14:09:1836.23time_gap:0
seq: _26_36
09:46:3036.75time_gap:0
10:12:3036.8time_gap:0 id_gap:29
14:22:3936.76time_gap:0
14:43:1536.96time_gap:0
------卖出------

sell seq: _21_21_14_22
09:32:0137.87time_gap:1 id_gap:60
11:08:1036.73time_gap:0
sell seq: _16_14_19_15
09:36:1036.98time_gap:0 id_gap:185
11:25:3236.5time_gap:0 id_gap:43
sell seq: _17_13_11
11:25:3236.5time_gap:0 id_gap:10
14:56:0537.39time_gap:0 id_gap:103
sell seq: _24_13_14
09:44:4936.74time_gap:0 id_gap:39
13:18:5536.39time_gap:0 id_gap:74
sell seq: _23_49
09:31:1937.63time_gap:0
09:35:0237.31time_gap:0
09:36:2236.79time_gap:0
sell seq: _29_19
09:32:3637.54time_gap:0
09:37:4536.76time_gap:0 id_gap:19
13:22:3836.27time_gap:0 id_gap:74
sell seq: _14_39
09:32:1337.82time_gap:0
09:34:5537.35time_gap:0 id_gap:10
09:36:0937.0time_gap:0 id_gap:47
14:55:0236.88time_gap:0 id_gap:102

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：111 regularGap 40.0
seq: _14_13_20
10:21:2646.93time_gap:0 id_gap:22
13:02:4346.08time_gap:0
seq: _22_11_15
09:32:0547.56time_gap:0
10:59:2447.21time_gap:0 id_gap:24
seq: _18_29_34
14:06:1946.09time_gap:0
14:49:5046.77time_gap:0
seq: _19_18
09:43:3046.21time_gap:0 id_gap:23
10:19:5346.97time_gap:0
10:50:3247.0time_gap:0
14:23:4546.6time_gap:0
seq: _31_31
09:37:2346.47time_gap:0
10:38:4946.61time_gap:0
14:28:4547.0time_gap:0 id_gap:12
seq: _24_18
11:02:0647.06time_gap:0 id_gap:37
14:27:4646.69time_gap:0
14:28:1646.67time_gap:0
seq: _31_12
09:34:4347.49time_gap:0
11:02:0447.07time_gap:0
13:32:0546.3time_gap:0
seq: _22_13
10:05:1846.26time_gap:0
10:56:5247.3time_gap:0
10:59:4347.11time_gap:0 id_gap:22
11:05:2946.95time_gap:0 id_gap:21
13:02:2846.02time_gap:0
14:16:1246.42time_gap:0
seq: _28_12
10:54:5747.12time_gap:0
10:57:1247.29time_gap:0
13:29:1246.22time_gap:0 id_gap:32
------卖出------

sell seq: _12_15_13
10:20:0746.92time_gap:0 id_gap:10
11:02:0647.06time_gap:0
sell seq: _18_15_14
09:33:2847.62time_gap:0
10:20:0246.94time_gap:1
sell seq: _28_19
10:27:3847.0time_gap:0 id_gap:31
13:50:0146.23time_gap:0
14:07:4646.09time_gap:0
sell seq: _16_17
10:59:4347.11time_gap:0
11:02:0447.07time_gap:0
14:17:1646.45time_gap:0
14:20:5946.59time_gap:3 id_gap:35
sell seq: _11_41
09:56:2746.22time_gap:0 id_gap:12
10:59:2447.24time_gap:0
14:38:4646.69time_gap:0
sell seq: _24_11
09:33:0547.54time_gap:0
13:54:3246.13time_gap:0 id_gap:13
14:13:0446.27time_gap:0
14:25:4446.49time_gap:0
sell seq: _17_21
09:32:2147.66time_gap:0
09:44:1246.37time_gap:1 id_gap:23
14:54:4946.84time_gap:0
sell seq: _11_23
................................................................... (total: 30)

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值：49亿
score：111 regularGap 121.0
seq: _22_21_28_25_21_40_29_37_47_15
09:43:116.56time_gap:1
09:43:206.56time_gap:1
seq: _196_196
09:31:356.66time_gap:1 id_gap:28
09:31:536.86time_gap:1 id_gap:31
09:41:316.55time_gap:1
------卖出------

sell seq: _304_373_322
09:48:086.54time_gap:0
09:55:416.51time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：111 regularGap 1000
seq: _16_16_14_16_17_14
13:17:3542.66time_gap:0 id_gap:45
14:04:0943.68time_gap:0 id_gap:82
seq: _24_30_41
14:14:4043.87time_gap:0 id_gap:31
14:14:4043.86time_gap:0 id_gap:37
seq: _13_14_12
14:04:0943.65time_gap:0 id_gap:38
14:04:2243.77time_gap:3 id_gap:126
seq: _12_41
13:30:1343.1time_gap:0
14:14:0543.87time_gap:1 id_gap:914
14:52:0743.64time_gap:0
seq: _12_38
13:12:5442.42time_gap:0
13:35:2843.52time_gap:0
14:37:2343.96time_gap:0
seq: _16_22
13:04:0242.65time_gap:0
13:12:5442.44time_gap:0
13:28:3442.79time_gap:0
13:44:0443.6time_gap:0 id_gap:29
14:37:2343.96time_gap:0
seq: _111_28
13:34:2743.68time_gap:0 id_gap:75
14:14:4043.8time_gap:0 id_gap:46
14:17:5543.97time_gap:0 id_gap:237
seq: _21_32
13:36:0043.45time_gap:0 id_gap:285
14:03:4043.26time_gap:0
14:23:5943.72time_gap:0
seq: _23_13
09:51:3443.45time_gap:0
13:31:0143.16time_gap:0
14:03:0343.15time_gap:0
------卖出------

sell seq: _13_15_13_15
09:30:2844.0time_gap:0 id_gap:122
13:34:0043.68time_gap:0 id_gap:12
sell seq: _23_14_20_16
09:38:0343.74time_gap:0 id_gap:904
14:38:0844.0time_gap:0
sell seq: _24_24_24
09:32:2544.0time_gap:0
11:21:0143.0time_gap:0
sell seq: _11_17_18
09:47:0443.33time_gap:0 id_gap:205
14:44:3443.99time_gap:0 id_gap:16
sell seq: _13_21_13
09:49:5043.31time_gap:0 id_gap:20
11:12:4143.16time_gap:1
sell seq: _11_30_16
09:33:1043.95time_gap:1 id_gap:629
11:21:0243.0time_gap:1 id_gap:965
sell seq: _17_22_13
13:37:0543.54time_gap:0
14:04:2543.77time_gap:0 id_gap:17
sell seq: _21_13_18
09:47:0443.33time_gap:0 id_gap:16
10:53:0743.37time_gap:0
sell seq: _17_29
09:40:4943.7time_gap:1 id_gap:355
09:47:0243.3time_gap:1 id_gap:149
13:32:4543.63time_gap:0
14:35:4644.08time_gap:0
sell seq: _33_22
09:32:2244.01time_gap:0
09:39:3943.93time_gap:0 id_gap:190
10:11:1743.41time_gap:0 id_gap:49
13:44:3143.6time_gap:0 id_gap:47
sell seq: _17_18
................................................................... (total: 60)

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：111 regularGap 1000
seq: _15_19_14_24_26_28_20_14_12_26
10:36:258.78time_gap:0 id_gap:55
11:13:128.72time_gap:0 id_gap:23
seq: _129_33_17
09:36:558.87time_gap:0 id_gap:853
14:13:208.65time_gap:0 id_gap:313
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：111 regularGap 1000
seq: _18_16_16_11
09:46:0534.51time_gap:0 id_gap:145
10:24:4235.32time_gap:1 id_gap:15
seq: _19_12_15
10:24:0434.94time_gap:0 id_gap:524
10:24:0435.0time_gap:1 id_gap:438
14:11:4934.77time_gap:0 id_gap:52
seq: _13_38_17
09:46:0434.5time_gap:0 id_gap:40
10:21:4834.39time_gap:0 id_gap:29
seq: _16_19_30
10:20:4734.07time_gap:0
10:25:4935.41time_gap:0 id_gap:37
seq: _13_20_11
13:42:3835.1time_gap:0
14:25:3834.76time_gap:0 id_gap:118
seq: _32_17
10:21:3334.17time_gap:0
13:40:0834.98time_gap:0 id_gap:53
14:06:0434.63time_gap:0
seq: _14_33
10:20:4634.06time_gap:0
13:12:1034.91time_gap:0
14:07:2734.72time_gap:0
------卖出------

sell seq: _11_22_13
09:43:4334.53time_gap:0
10:21:3134.3time_gap:0
13:00:0435.05time_gap:0 id_gap:34
14:36:0134.94time_gap:0 id_gap:175

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：110 regularGap 1000
seq: _13_13_9
10:57:5259.15time_gap:0
14:48:3658.0time_gap:0 id_gap:88
14:54:1258.0time_gap:0 id_gap:36
seq: _12_11_9
10:01:5958.31time_gap:1 id_gap:481
14:37:2758.25time_gap:0 id_gap:126
seq: _26_15_125
14:43:0258.05time_gap:0 id_gap:75
14:47:4858.0time_gap:0 id_gap:443
seq: _17_11
09:35:3359.47time_gap:0
09:46:0459.17time_gap:0
10:58:2359.32time_gap:0
14:06:5657.24time_gap:3
14:30:3758.05time_gap:0 id_gap:42
14:53:0157.62time_gap:0
seq: _13_13
09:35:3659.45time_gap:0
10:52:0758.99time_gap:1 id_gap:429
10:54:3758.94time_gap:0
14:37:0958.1time_gap:0
seq: _18_12
10:46:4558.96time_gap:0
11:09:4358.92time_gap:0
14:51:5757.71time_gap:0
seq: _13_21
11:05:4559.09time_gap:0
11:18:5958.77time_gap:0
14:33:1258.18time_gap:0
seq: _9_33
10:59:3859.39time_gap:0
14:14:0057.67time_gap:0
14:37:0658.26time_gap:0
seq: _21_9
09:36:0259.56time_gap:0
13:19:3058.11time_gap:0 id_gap:504
14:28:0357.87time_gap:0
------卖出------

sell seq: _15_19_11
10:46:5658.8time_gap:0 id_gap:25
11:13:1158.84time_gap:0
sell seq: _17_11_9
13:10:4158.31time_gap:0 id_gap:22
13:11:4158.25time_gap:1 id_gap:835
sell seq: _16_11
09:56:2458.68time_gap:0 id_gap:170
10:07:0358.5time_gap:0 id_gap:77
10:19:3558.6time_gap:1 id_gap:56
13:13:0858.37time_gap:0
14:53:5757.6time_gap:0
14:54:5258.1time_gap:0
sell seq: _14_14
11:12:3458.85time_gap:0
11:20:0958.73time_gap:0
11:29:0058.63time_gap:0 id_gap:20
14:33:1258.18time_gap:0
sell seq: _12_19
13:00:1558.53time_gap:0
13:15:4758.45time_gap:0
13:54:1857.8time_gap:0 id_gap:52
14:29:5958.03time_gap:0
sell seq: _18_23
................................................................... (total: 25)

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：109 regularGap 20
seq: _17_11_22
09:36:3259.8time_gap:1
13:46:1156.0time_gap:0
seq: _10_9_9
09:42:0759.0time_gap:0 id_gap:14
13:00:4156.13time_gap:0 id_gap:15
seq: _16_10_11
10:16:1958.04time_gap:0 id_gap:20
13:00:4656.11time_gap:1 id_gap:11
seq: _24_17_35
10:21:1357.5time_gap:0
13:00:4456.13time_gap:0
seq: _26_13
09:25:0164.27time_gap:0
10:21:1357.5time_gap:1
14:55:5456.15time_gap:0
seq: _17_17
09:36:0059.86time_gap:0
09:45:0859.08time_gap:0
14:25:0255.71time_gap:0
seq: _17_11
09:51:4858.22time_gap:0 id_gap:11
10:27:3457.66time_gap:0
10:59:4157.23time_gap:0
11:20:5356.88time_gap:0
13:10:2556.39time_gap:0
seq: _9_18
09:39:1259.6time_gap:0
09:56:1158.48time_gap:0
10:43:4457.45time_gap:0
11:28:1557.14time_gap:0
seq: _37_9
10:04:2857.83time_gap:0
13:17:0956.6time_gap:0
14:56:5156.0time_gap:0
------卖出------

sell seq: _19_12_17
10:11:0758.31time_gap:0
14:35:0056.28time_gap:0
sell seq: _18_22_10
10:44:2657.23time_gap:0
11:18:0057.18time_gap:0
sell seq: _18_16
09:25:0161.54time_gap:0
09:51:1858.33time_gap:0
11:11:2557.17time_gap:0
sell seq: _17_14
09:35:0360.11time_gap:0
10:15:1258.3time_gap:0
10:44:2657.23time_gap:3
11:14:0757.6time_gap:0
14:13:3255.7time_gap:0
sell seq: _18_12
09:43:4659.48time_gap:0
09:47:4658.85time_gap:0
10:02:3257.37time_gap:0
10:03:2257.49time_gap:0
10:04:0157.75time_gap:0
10:59:4157.23time_gap:0
11:22:3556.74time_gap:1
11:25:2556.78time_gap:0
13:20:0056.59time_gap:0
14:16:2455.76time_gap:0
14:56:5155.97time_gap:0
sell seq: _23_17
................................................................... (total: 33)

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：108 regularGap 1000
seq: _18_18_13_18_18_18_13
10:05:1321.76time_gap:0 id_gap:40
10:05:1321.76time_gap:0 id_gap:35
seq: _16_13_114
11:04:5422.05time_gap:0 id_gap:165
13:12:1621.51time_gap:0 id_gap:72
seq: _32_11_32
11:04:3821.94time_gap:0 id_gap:43
13:04:4721.58time_gap:1 id_gap:28
seq: _23_15_31
10:05:0821.75time_gap:0
11:05:0522.12time_gap:0 id_gap:743
seq: _29_29_18
10:05:0921.75time_gap:0 id_gap:75
10:58:2521.75time_gap:0 id_gap:464
seq: _38_38
09:33:0421.53time_gap:1 id_gap:36
11:04:4621.99time_gap:0
11:04:4621.99time_gap:0
------卖出------

sell seq: _11_11_14_12_12_14
09:44:2621.66time_gap:0 id_gap:12
10:27:5821.65time_gap:0
sell seq: _19_16_21_19_13
11:05:2022.16time_gap:1
11:08:5122.06time_gap:1 id_gap:64
sell seq: _15_12_93
09:33:5221.64time_gap:3 id_gap:543
10:46:0721.54time_gap:0 id_gap:44
sell seq: _87_12_12
09:46:5421.58time_gap:0
11:04:5722.08time_gap:1 id_gap:217
sell seq: _22_34_15
09:40:4321.8time_gap:0
09:55:5921.47time_gap:0 id_gap:154
sell seq: _32_32_31
09:42:0421.67time_gap:0
10:59:4321.87time_gap:1 id_gap:17
sell seq: _31_31_43
11:05:1222.15time_gap:0 id_gap:302
11:05:2322.16time_gap:1 id_gap:69
sell seq: _61_33
09:55:5821.48time_gap:0 id_gap:85
09:58:4921.44time_gap:0 id_gap:839
11:29:2421.74time_gap:0 id_gap:57
sell seq: _42_31
09:55:2521.52time_gap:0 id_gap:137
10:01:1921.31time_gap:0
11:00:0621.88time_gap:1 id_gap:106
11:05:1722.15time_gap:0
sell seq: _63_16
09:33:3921.61time_gap:0
10:35:4421.61time_gap:0
11:08:5022.06time_gap:0 id_gap:360
sell seq: _48_29
................................................................... (total: 29)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：108 regularGap 299.0
seq: _16_14_31_31
09:37:5221.31time_gap:0 id_gap:25
14:36:5321.12time_gap:0 id_gap:123
seq: _14_13_18_37
14:34:3421.13time_gap:0 id_gap:157
14:51:1721.1time_gap:0 id_gap:63
seq: _33_19_37_19
10:21:4721.05time_gap:1 id_gap:232
14:35:2921.12time_gap:0 id_gap:81
seq: _28_12_35
09:38:0521.32time_gap:1 id_gap:48
11:17:3820.99time_gap:0 id_gap:73
seq: _16_33_25
13:49:4220.88time_gap:0 id_gap:21
14:33:5621.1time_gap:0 id_gap:66
seq: _13_48_15
13:02:5320.9time_gap:0 id_gap:143
14:43:2921.1time_gap:0
seq: _29_12_46
10:01:3121.0time_gap:0
10:20:3021.06time_gap:0 id_gap:14
seq: _58_14
09:51:4921.05time_gap:1 id_gap:20
14:47:3321.11time_gap:3
14:55:2821.09time_gap:0 id_gap:14
------卖出------

sell seq: _18_26_17_15
09:30:3821.82time_gap:0 id_gap:66
09:57:0721.12time_gap:0 id_gap:75
sell seq: _28_25_23
09:32:1621.77time_gap:0 id_gap:125
09:36:2221.43time_gap:0
sell seq: _11_19_77
09:54:0021.18time_gap:0 id_gap:66
09:57:2321.12time_gap:0 id_gap:12
sell seq: _29_29_16
09:57:3421.13time_gap:0 id_gap:27
13:16:4920.9time_gap:0 id_gap:58

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：108 regularGap 81.0
seq: _10_16_16_16
09:45:5956.21time_gap:0 id_gap:27
09:45:5956.21time_gap:0 id_gap:49
seq: _20_12_12
09:45:5856.2time_gap:0
10:01:3156.0time_gap:0 id_gap:47
seq: _12_12_10
10:58:4456.1time_gap:0
11:13:2356.0time_gap:0 id_gap:77
seq: _10_13_9
11:03:1655.9time_gap:0
13:28:2055.24time_gap:0
seq: _12_16_14
13:11:1555.3time_gap:0
13:17:2555.41time_gap:3 id_gap:38
seq: _12_28
09:39:0856.79time_gap:0
10:15:2556.28time_gap:0
11:17:4555.66time_gap:0 id_gap:24
seq: _14_17
09:40:0556.58time_gap:0
09:41:5256.49time_gap:0
13:28:2055.24time_gap:0 id_gap:51
13:57:1755.18time_gap:0
seq: _17_13
11:08:0755.89time_gap:0
11:10:2755.83time_gap:1
11:21:1155.61time_gap:0
14:23:5055.41time_gap:0
14:28:0855.6time_gap:0
seq: _13_26
09:44:4056.39time_gap:0 id_gap:44
13:01:3155.57time_gap:0 id_gap:16
14:42:3855.63time_gap:0
seq: _27_17
13:38:0155.2time_gap:0
13:40:5255.2time_gap:0 id_gap:19
14:34:3255.76time_gap:0
------卖出------

sell seq: _11_10_9
09:32:1657.47time_gap:0
14:37:4055.84time_gap:0 id_gap:47
sell seq: _12_11_13
09:43:0956.54time_gap:0 id_gap:10
09:43:3056.51time_gap:0 id_gap:22
sell seq: _11_13_15
09:45:1756.41time_gap:0 id_gap:19
13:43:2155.36time_gap:0 id_gap:10
sell seq: _16_11
09:32:1257.51time_gap:0
09:45:5956.21time_gap:0
13:27:2255.24time_gap:0 id_gap:51
13:51:1855.52time_gap:0
sell seq: _14_17
09:40:0556.58time_gap:0
10:15:2956.26time_gap:0 id_gap:47
13:57:4755.21time_gap:0
14:14:3755.45time_gap:0
14:37:5555.79time_gap:0 id_gap:21
14:42:3855.65time_gap:0
14:49:1955.8time_gap:0
sell seq: _18_13
09:57:4656.0time_gap:0 id_gap:81
10:52:5256.15time_gap:0
13:01:5655.5time_gap:0 id_gap:13
sell seq: _17_18
10:26:3955.96time_gap:0
10:38:5255.88time_gap:0
13:07:3455.4time_gap:0 id_gap:65
sell seq: _16_21
................................................................... (total: 26)

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：107 regularGap 283.0
seq: _10_12_13
09:34:4156.42time_gap:0
09:50:2055.38time_gap:0 id_gap:263
10:11:5855.34time_gap:0 id_gap:264
seq: _13_22
09:55:0955.32time_gap:0
10:29:3954.84time_gap:0 id_gap:20
10:49:5754.79time_gap:0
13:03:0354.09time_gap:1 id_gap:147
13:40:3353.68time_gap:0
seq: _16_16
09:31:0556.37time_gap:0 id_gap:112
09:46:5455.51time_gap:0
10:29:3954.84time_gap:0
seq: _13_16
09:34:2856.23time_gap:0
09:40:0055.89time_gap:0
09:46:1955.58time_gap:0
10:28:3754.87time_gap:0 id_gap:88
11:01:4255.1time_gap:0
11:04:3154.95time_gap:0
seq: _16_23
09:54:3555.37time_gap:0
13:39:2253.7time_gap:0
14:56:2554.69time_gap:0
------卖出------

sell seq: _16_16_18_10
09:31:0556.37time_gap:0 id_gap:220
11:10:1555.02time_gap:0 id_gap:87
sell seq: _30_26_14
10:59:4755.03time_gap:1 id_gap:73
13:21:2454.06time_gap:0 id_gap:42
sell seq: _39_13
09:33:0756.35time_gap:0
09:33:2656.28time_gap:0
10:19:0355.08time_gap:0
sell seq: _14_24
09:44:4055.76time_gap:0
09:46:1955.54time_gap:0
10:02:5654.92time_gap:0
sell seq: _12_19
09:44:2955.7time_gap:0
09:47:2655.42time_gap:0
13:21:2454.06time_gap:0 id_gap:107
sell seq: _23_13
09:57:2055.01time_gap:0 id_gap:91
10:11:5655.35time_gap:0
14:14:2453.99time_gap:0 id_gap:15
sell seq: _17_22
14:17:2754.11time_gap:0
14:27:4754.09time_gap:0
14:39:3054.52time_gap:0
14:56:4754.65time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：107 regularGap 142.0
seq: _10_14_14_14
09:46:1261.39time_gap:0 id_gap:20
10:20:0160.33time_gap:0 id_gap:127
10:28:3660.23time_gap:0
seq: _13_15_9
14:20:0358.11time_gap:0
14:47:4158.6time_gap:1
seq: _18_11_11
14:41:5158.26time_gap:0
14:51:0358.41time_gap:0
seq: _11_13
09:31:2263.24time_gap:0 id_gap:95
13:39:0758.92time_gap:0
14:54:5258.2time_gap:0
------卖出------

sell seq: _13_13
09:46:5261.01time_gap:0
09:50:5560.9time_gap:0
13:39:0758.92time_gap:0
14:23:0057.99time_gap:0
14:47:5558.6time_gap:0
14:53:5158.22time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：107 regularGap 20
seq: _20_18_31
13:28:5245.06time_gap:0
14:50:0145.3time_gap:0
seq: _12_12_12
09:31:2645.0time_gap:0
09:31:2645.0time_gap:0 id_gap:14
seq: _22_18_20
09:30:4944.85time_gap:0
10:28:3744.92time_gap:0
seq: _28_19
09:30:0245.97time_gap:0
14:42:5445.45time_gap:0
14:49:0445.4time_gap:0
seq: _21_21
09:39:4345.81time_gap:0
13:00:5444.35time_gap:0
13:35:1945.05time_gap:0
13:58:4945.03time_gap:0
seq: _33_26
09:39:4745.85time_gap:0
09:42:4645.4time_gap:0
13:50:0945.02time_gap:0
seq: _19_22
10:53:2744.58time_gap:0
10:59:3144.32time_gap:0
13:09:3044.21time_gap:0
14:23:2545.51time_gap:0
14:50:2545.31time_gap:0
seq: _21_14
09:49:1845.22time_gap:0
14:50:3745.33time_gap:0
14:51:4245.32time_gap:0
seq: _16_19
09:49:2245.23time_gap:0
10:54:1844.55time_gap:0
11:15:0244.32time_gap:0
13:17:1244.66time_gap:0
seq: _24_17
09:40:0145.79time_gap:0
10:28:3744.92time_gap:0
13:18:0544.69time_gap:0
seq: _38_38
09:59:0444.6time_gap:0 id_gap:17
09:59:0444.6time_gap:0 id_gap:10
09:59:0444.6time_gap:0
------卖出------

sell seq: _16_13_16
09:30:2545.58time_gap:0
09:40:0145.84time_gap:0
sell seq: _12_15_19
13:23:0644.97time_gap:0
14:02:0745.01time_gap:0
sell seq: _20_22_11
09:32:2845.42time_gap:1
13:39:5644.96time_gap:0 id_gap:17
sell seq: _12_12_12
09:32:2845.42time_gap:0
10:24:4844.97time_gap:0 id_gap:15
sell seq: _18_18
09:30:0945.76time_gap:0
13:15:5044.77time_gap:0
13:16:2744.7time_gap:0
sell seq: _17_24
09:30:2145.61time_gap:0
09:30:5445.16time_gap:1
09:31:0845.15time_gap:1
09:51:5345.19time_gap:0
sell seq: _24_14
09:52:4245.5time_gap:0 id_gap:16
14:43:2245.47time_gap:0
14:56:5245.4time_gap:0
sell seq: _21_18
09:41:2445.58time_gap:0
10:02:3344.77time_gap:0
11:18:4744.32time_gap:0
14:10:1545.03time_gap:0
14:50:2445.31time_gap:0
14:55:1945.37time_gap:0
sell seq: _21_14
................................................................... (total: 37)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：106 regularGap 20
seq: _13_12_13_15
09:43:3130.64time_gap:0
13:40:0029.71time_gap:0
seq: _16_16_16_15
09:49:4330.75time_gap:0 id_gap:10
09:50:3930.49time_gap:0 id_gap:20
seq: _13_50_12
09:30:3730.19time_gap:0 id_gap:15
10:05:5830.0time_gap:0 id_gap:20
seq: _17_14_28
09:30:2429.99time_gap:0
09:30:3630.19time_gap:0 id_gap:20
seq: _14_26_11
09:31:3430.84time_gap:0
09:41:4630.47time_gap:0 id_gap:14
seq: _47_14
11:21:1730.4time_gap:0
14:25:1929.91time_gap:0
14:52:1731.3time_gap:0 id_gap:14
seq: _41_37
13:38:0929.9time_gap:0
13:38:0929.9time_gap:0 id_gap:12
14:14:2929.87time_gap:0
seq: _42_12
09:36:5630.31time_gap:1 id_gap:19
13:48:0629.7time_gap:0 id_gap:11
14:03:5429.4time_gap:0
14:54:2631.36time_gap:0
seq: _22_34
09:31:0330.71time_gap:0
13:19:1530.48time_gap:0
14:12:2929.68time_gap:0
seq: _43_33
13:01:1130.32time_gap:0
13:01:1630.32time_gap:0
13:22:3330.35time_gap:0
------卖出------

sell seq: _11_11_13_12_14
09:33:3730.86time_gap:0
09:46:0330.88time_gap:0
sell seq: _20_17_18
09:37:2630.55time_gap:1 id_gap:16
10:32:0530.6time_gap:0
sell seq: _23_27
09:39:1930.5time_gap:0
10:03:1030.3time_gap:0
14:51:1231.31time_gap:0 id_gap:19

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：106 regularGap 1000
seq: _14_17_21
09:59:5260.4time_gap:0 id_gap:54
10:49:5360.1time_gap:0 id_gap:42
seq: _9_10_27
09:40:1060.71time_gap:0 id_gap:172
14:05:3159.48time_gap:0 id_gap:104
seq: _12_17
09:32:1960.65time_gap:0 id_gap:405
09:57:0160.61time_gap:0
10:07:5660.29time_gap:0
14:05:4659.61time_gap:0
14:07:2260.2time_gap:0 id_gap:80
14:19:0760.25time_gap:0
14:22:3860.02time_gap:0
seq: _14_13
09:31:1859.71time_gap:0
13:26:5259.83time_gap:0
14:06:3160.05time_gap:0 id_gap:52
------卖出------

sell seq: _13_16
09:55:2160.49time_gap:0 id_gap:68
09:58:0460.59time_gap:0
14:17:3460.26time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值：95亿
score：106 regularGap 368.0
seq: _92_12_12_11_11_21_12_11_14
09:37:0211.5time_gap:0
09:37:0311.5time_gap:0 id_gap:21
seq: _142_82_152
09:30:0811.21time_gap:0 id_gap:51
09:30:2011.24time_gap:0 id_gap:12
seq: _23_124
09:39:1211.53time_gap:0
10:16:0511.41time_gap:0
13:30:5011.48time_gap:0
------卖出------

sell seq: _13_11_11_12_22_428
09:43:4511.39time_gap:0
09:43:4511.4time_gap:0 id_gap:13

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：105 regularGap 529.471520000001
seq: _16_67_12
09:36:5344.53time_gap:3 id_gap:11
09:50:2044.33time_gap:0 id_gap:437
seq: _12_12_12
10:07:0444.35time_gap:1 id_gap:39
10:40:3243.85time_gap:0 id_gap:179
seq: _15_12_12
09:49:1344.15time_gap:1
10:39:3843.86time_gap:0 id_gap:29
seq: _22_22_12
10:39:3743.85time_gap:3 id_gap:27
11:24:0143.47time_gap:0
13:28:5243.1time_gap:0
seq: _44_12
09:30:3845.09time_gap:0 id_gap:81
09:37:0144.54time_gap:0
09:43:2544.44time_gap:0
seq: _22_18
09:32:0345.17time_gap:0
13:10:1043.04time_gap:0 id_gap:41
14:36:3643.48time_gap:0
seq: _12_39
09:59:5144.8time_gap:0
14:17:0643.13time_gap:0 id_gap:458
14:38:5743.45time_gap:0
seq: _16_23
10:10:3644.31time_gap:0
11:07:5943.87time_gap:0
14:56:2343.12time_gap:0
seq: _21_21
10:33:3743.9time_gap:0
10:50:0143.86time_gap:0
13:09:4043.03time_gap:3
seq: _18_17
13:08:2843.08time_gap:0 id_gap:147
13:12:1642.92time_gap:0
14:55:5843.15time_gap:0
------卖出------

sell seq: _17_13_19
09:46:4744.41time_gap:0 id_gap:87
09:55:0444.46time_gap:0
13:58:2242.93time_gap:1 id_gap:19
sell seq: _45_13_14
10:02:2844.11time_gap:0 id_gap:14
10:31:2843.98time_gap:0 id_gap:16
sell seq: _28_12
09:43:5544.5time_gap:0
10:31:2843.99time_gap:0 id_gap:12
11:01:0443.95time_gap:0
11:01:0443.96time_gap:0
14:35:1043.48time_gap:0
sell seq: _12_23
09:32:1245.08time_gap:0
09:55:0744.45time_gap:0
10:10:3544.3time_gap:0
11:11:2143.76time_gap:1 id_gap:405
14:26:4143.05time_gap:0
sell seq: _19_19
09:32:3444.95time_gap:0
14:39:3443.39time_gap:0 id_gap:22
14:45:3243.34time_gap:0
sell seq: _26_21
09:36:1044.72time_gap:0
10:31:2843.99time_gap:0 id_gap:23
11:00:5243.97time_gap:0 id_gap:23
14:50:3443.28time_gap:0
sell seq: _17_17
................................................................... (total: 29)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：103 regularGap 763.0
seq: _16_19_20_11_15_18
09:40:3924.72time_gap:1
13:41:2524.0time_gap:0 id_gap:44
seq: _12_15_25_14
09:32:4225.13time_gap:1
09:48:5524.54time_gap:0 id_gap:93
seq: _15_19_29_16
09:34:2524.95time_gap:0 id_gap:33
09:48:2824.53time_gap:1 id_gap:16
seq: _43_13_11
09:30:3425.33time_gap:0 id_gap:645
09:44:1324.62time_gap:3 id_gap:122
seq: _20_23_33
09:39:0424.92time_gap:0 id_gap:93
11:24:0024.31time_gap:0 id_gap:62
seq: _23_28_13
09:49:1424.48time_gap:0
10:50:5324.53time_gap:0
seq: _12_157
09:38:1524.78time_gap:0
10:14:0824.8time_gap:0
13:03:0924.03time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_16_13_12
09:45:3124.72time_gap:0 id_gap:187
13:11:2223.98time_gap:0 id_gap:232
sell seq: _11_13_47_12
09:30:1625.48time_gap:0 id_gap:168
10:11:0424.69time_gap:0 id_gap:58
sell seq: _19_19_13_20
09:34:0825.0time_gap:0 id_gap:70
13:22:0124.08time_gap:0 id_gap:133
sell seq: _21_13_24_23
09:55:0224.72time_gap:0
13:38:4823.98time_gap:0 id_gap:85
sell seq: _12_20_17_18
09:35:3125.01time_gap:0 id_gap:19
09:37:3424.84time_gap:0 id_gap:24
13:39:0823.97time_gap:0 id_gap:215
sell seq: _20_15_16_12
09:38:0024.85time_gap:0 id_gap:147
11:17:2024.46time_gap:1 id_gap:308
sell seq: _18_25_11_11
09:43:5524.7time_gap:0 id_gap:65
13:33:3624.0time_gap:0 id_gap:148
sell seq: _22_19_15_14
09:44:0624.66time_gap:0 id_gap:220
09:59:5824.48time_gap:0 id_gap:29
sell seq: _27_12_31
11:04:0724.55time_gap:0
11:19:0724.46time_gap:0 id_gap:303
sell seq: _24_24_25
09:43:1724.63time_gap:0
09:46:4724.73time_gap:1 id_gap:180
sell seq: _13_43_16
10:54:0924.55time_gap:1
13:52:2724.16time_gap:0 id_gap:47
sell seq: _13_17_45
................................................................... (total: 50)

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：102 regularGap 867.0
seq: _41_49_23_40
09:39:5512.09time_gap:0
09:40:0112.18time_gap:0
seq: _11_17_204
09:39:5512.08time_gap:0 id_gap:190
14:21:0412.82time_gap:1 id_gap:393
seq: _41_49_40
09:40:0712.27time_gap:0
13:27:2812.18time_gap:0 id_gap:582
seq: _52_38_59
09:48:4812.38time_gap:0
13:53:3312.36time_gap:0 id_gap:362
seq: _30_48_71
14:08:0112.77time_gap:1 id_gap:288
14:17:5812.69time_gap:1 id_gap:682
seq: _50_32_47
14:07:4912.74time_gap:1 id_gap:618
14:38:1812.85time_gap:0 id_gap:447
seq: _105_26
09:37:4211.8time_gap:0
09:55:0012.3time_gap:1 id_gap:402
13:10:5212.11time_gap:0
seq: _14_107
09:48:5812.49time_gap:0 id_gap:135
14:07:4312.71time_gap:0 id_gap:22
14:08:0412.77time_gap:0 id_gap:433
------卖出------

sell seq: _11_13_11_12_12_13_11_12_12_13_11
09:56:0312.25time_gap:3 id_gap:13
10:00:4112.16time_gap:1 id_gap:26
sell seq: _12_12_13_11_12_12_13_11_13_14_14
09:54:4712.3time_gap:1 id_gap:22
10:05:3912.21time_gap:1 id_gap:693
14:41:1712.83time_gap:1 id_gap:88
sell seq: _32_25_16_130_17_12_39
09:55:0712.27time_gap:1 id_gap:160
10:23:0611.99time_gap:0 id_gap:69
sell seq: _29_29_29_34_24_29_50
13:35:1012.34time_gap:0 id_gap:297
13:53:0112.29time_gap:0 id_gap:423
sell seq: _24_12_28_61
09:45:3612.18time_gap:1
14:01:5212.43time_gap:0 id_gap:61
sell seq: _55_25_37_44
09:49:0512.46time_gap:0
09:49:4212.43time_gap:0 id_gap:135
sell seq: _91_27_12
09:55:2212.27time_gap:1 id_gap:178
10:55:1112.0time_gap:0
sell seq: _40_42_49
09:40:4712.24time_gap:0 id_gap:17
13:00:4411.9time_gap:0 id_gap:513
sell seq: _21_30_101
10:00:5312.16time_gap:0 id_gap:699
14:09:3712.7time_gap:0 id_gap:275

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：102 regularGap 1000
seq: _15_13_17_14
10:11:3649.6time_gap:0
10:35:5548.8time_gap:0 id_gap:509
seq: _34_13
09:56:0050.55time_gap:0
09:57:3050.5time_gap:0
14:06:4647.6time_gap:0
14:54:1848.51time_gap:0
seq: _12_23
09:52:1450.51time_gap:0
09:59:5450.02time_gap:0
13:12:0347.82time_gap:0
14:53:0848.59time_gap:0
seq: _26_14
09:33:0950.16time_gap:0
09:35:2751.02time_gap:0
09:55:2450.4time_gap:0
11:10:0048.41time_gap:0
seq: _21_16
09:57:3150.49time_gap:0
11:12:4948.42time_gap:0
14:13:4347.86time_gap:0
seq: _23_17
09:53:4050.58time_gap:0
10:02:4650.07time_gap:0
10:08:5549.54time_gap:1 id_gap:133
10:11:3649.6time_gap:0
seq: _36_13
09:39:2350.98time_gap:0
10:01:5949.99time_gap:0
14:26:0448.1time_gap:0
14:43:4548.7time_gap:0
------卖出------

sell seq: _16_18
09:37:5050.52time_gap:0
09:44:2650.9time_gap:0
09:52:0350.47time_gap:0
10:02:4650.06time_gap:0
sell seq: _14_21
09:31:3450.78time_gap:0 id_gap:41
09:44:5650.82time_gap:0
09:45:4250.79time_gap:0
14:13:1647.85time_gap:0
sell seq: _24_12
09:34:0950.56time_gap:0 id_gap:132
10:08:1649.68time_gap:0
10:16:3449.4time_gap:0
10:17:5049.16time_gap:0
13:30:2347.96time_gap:0
sell seq: _18_43
09:52:0850.51time_gap:0
10:09:1849.79time_gap:0
14:02:3047.69time_gap:0
sell seq: _12_21
09:58:3950.26time_gap:0
10:04:4449.93time_gap:0
10:08:4349.64time_gap:0
14:46:4548.8time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值：60亿
score：101 regularGap 20
seq: _27_27_27_27
10:18:1914.6time_gap:1
13:12:0314.62time_gap:0
seq: _29_29_29_29
11:04:0214.78time_gap:0 id_gap:15
11:04:0214.78time_gap:0
seq: _84_18_17
10:00:1814.3time_gap:0 id_gap:16
10:57:0714.69time_gap:0
seq: _41_15_52
09:33:0014.6time_gap:1
09:49:3014.41time_gap:0
seq: _87_24_41
09:33:0014.61time_gap:0
13:07:4214.7time_gap:0
seq: _49_36_46
13:00:5414.7time_gap:0
13:00:5414.7time_gap:0
seq: _51_57
10:00:1814.3time_gap:0
10:06:3814.55time_gap:0
13:31:0714.55time_gap:0
14:05:2714.62time_gap:0
seq: _84_68
09:51:0814.58time_gap:0
09:51:0814.6time_gap:0
10:09:0914.61time_gap:0 id_gap:10
14:03:2414.66time_gap:1
------卖出------

sell seq: _18_24_27_17_19
10:31:5314.54time_gap:0
11:08:0814.75time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：101 regularGap 1000
seq: _58_24_42
09:30:3325.9time_gap:0 id_gap:881
09:32:0625.9time_gap:1 id_gap:352
13:21:2525.58time_gap:0 id_gap:292
13:31:4725.66time_gap:0 id_gap:25
seq: _29_12_21
13:30:4625.64time_gap:0 id_gap:748
13:53:1625.67time_gap:0
seq: _12_49
10:03:5225.68time_gap:0 id_gap:12
10:31:0025.61time_gap:0 id_gap:42
14:21:1025.66time_gap:0
------卖出------

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：98 regularGap 20
seq: _13_11_19_15
09:30:5833.31time_gap:0
13:56:0431.6time_gap:0 id_gap:16
seq: _14_14_14_14
09:40:5632.78time_gap:0
09:40:5732.78time_gap:0
seq: _53_12
09:32:0833.26time_gap:0
09:32:1933.28time_gap:0
13:10:1731.78time_gap:0
seq: _41_13
09:32:3433.21time_gap:0
09:59:3932.54time_gap:0
09:59:4032.54time_gap:0
10:04:5232.57time_gap:1
seq: _26_21
09:36:5432.94time_gap:0
10:42:3932.22time_gap:0
10:59:5732.36time_gap:0
seq: _67_13
10:04:1832.56time_gap:0
11:09:2232.24time_gap:0
14:13:4531.57time_gap:0
seq: _16_41
10:03:1532.52time_gap:0 id_gap:12
13:39:2331.55time_gap:0
13:39:2331.55time_gap:0
seq: _29_37
10:16:3432.51time_gap:0
13:24:2431.81time_gap:0
14:52:1631.64time_gap:0
seq: _31_17
10:18:1732.41time_gap:0
10:28:4732.44time_gap:0
13:05:1131.92time_gap:0
13:20:2831.85time_gap:0
------卖出------

sell seq: _19_33_25_12
09:32:4233.18time_gap:0 id_gap:16
10:16:3132.51time_gap:0
sell seq: _18_30_12
09:31:5333.3time_gap:0
09:40:2432.84time_gap:1 id_gap:16
sell seq: _25_14_11
09:36:0033.01time_gap:0
09:39:1732.91time_gap:0 id_gap:17
sell seq: _22_25_12
13:19:1131.8time_gap:0 id_gap:20
13:49:3831.72time_gap:0
sell seq: _37_11
10:16:2832.5time_gap:0
13:05:4131.89time_gap:0
14:38:0831.8time_gap:0
14:41:0431.7time_gap:0
14:46:5931.72time_gap:0
14:56:5331.68time_gap:0
sell seq: _22_28
13:24:2531.81time_gap:0
14:03:0431.54time_gap:0
14:14:5031.58time_gap:0 id_gap:13

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：97 regularGap 72.0
seq: _8_10_9
10:23:1164.42time_gap:0 id_gap:46
10:37:1964.53time_gap:0 id_gap:56
10:55:3864.23time_gap:0
11:06:2164.1time_gap:0
seq: _12_12
10:47:2264.78time_gap:0
14:25:3062.75time_gap:0
14:28:0363.13time_gap:0
------卖出------

sell seq: _14_12
10:57:4564.57time_gap:0
13:41:3462.8time_gap:0
13:57:1662.74time_gap:0 id_gap:18
14:00:1762.57time_gap:0

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值：23亿
score：97 regularGap 217.33000000000038
seq: _14_11_17_17_11_13_11_13_12
09:42:4415.29time_gap:1
09:51:2315.3time_gap:1 id_gap:32
------卖出------

sell seq: _16_16_17_11_17_11_12_14_13_14_13
10:26:1215.09time_gap:0
10:26:1215.09time_gap:0 id_gap:60
sell seq: _38_65_48
09:38:2614.79time_gap:1 id_gap:111
09:42:3815.4time_gap:1 id_gap:85

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：97 regularGap 126.80000000000018
seq: _14_12_14
09:48:0940.4time_gap:0 id_gap:69
10:34:2741.0time_gap:0 id_gap:38
seq: _23_17_13
10:53:4841.0time_gap:0 id_gap:24
14:53:3040.65time_gap:0 id_gap:85
seq: _28_12
09:32:5641.68time_gap:0
10:16:3941.14time_gap:0
10:23:4641.0time_gap:0 id_gap:69
11:01:3341.18time_gap:0
14:29:0740.79time_gap:0
14:34:0940.83time_gap:0
14:36:0740.97time_gap:0
seq: _13_38
10:23:5741.05time_gap:0
14:03:5740.34time_gap:0
14:20:3840.52time_gap:0
------卖出------

sell seq: _18_14_13
09:48:2840.62time_gap:0
10:33:2541.22time_gap:0
14:31:5140.85time_gap:0 id_gap:35
sell seq: _12_20_13
11:17:0840.7time_gap:0 id_gap:92
13:51:2140.57time_gap:0
14:00:5440.44time_gap:0
sell seq: _33_11
09:39:5941.0time_gap:1 id_gap:15
13:52:0040.57time_gap:0
14:11:4140.47time_gap:0
sell seq: _27_13
14:04:5740.38time_gap:0
14:29:0640.77time_gap:0
14:46:5940.75time_gap:0

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：148亿
score：96 regularGap 20
seq: _11_15_18_13_17
10:15:5130.1time_gap:0 id_gap:20
14:16:0530.96time_gap:0
seq: _13_19_12_15
14:08:5430.52time_gap:0
14:52:0432.0time_gap:0 id_gap:15
seq: _13_12_13_13
14:27:3631.74time_gap:1 id_gap:16
14:32:4231.72time_gap:0
seq: _36_35_19
14:01:5030.03time_gap:0
14:14:3330.77time_gap:0 id_gap:17
seq: _23_33
09:42:1529.91time_gap:0 id_gap:19
13:52:2330.05time_gap:0
14:16:0530.96time_gap:0 id_gap:11
seq: _27_27
13:14:3229.77time_gap:0 id_gap:10
14:12:5130.64time_gap:0
14:13:4330.71time_gap:0
------卖出------

sell seq: _24_31_16
14:02:3030.13time_gap:0 id_gap:18
14:54:0832.34time_gap:0
sell seq: _24_14_16
11:18:4729.88time_gap:0
14:16:3931.3time_gap:0 id_gap:16
sell seq: _14_19_20
14:16:2131.1time_gap:0
14:54:1732.62time_gap:0
sell seq: _23_42
13:31:3329.87time_gap:0
14:06:1530.53time_gap:0 id_gap:12
14:51:5531.95time_gap:0
sell seq: _26_28
13:24:1229.97time_gap:0 id_gap:15
13:40:4529.71time_gap:0 id_gap:14
14:07:4030.63time_gap:0
sell seq: _33_26
11:24:4629.77time_gap:0 id_gap:13
11:26:2629.73time_gap:0 id_gap:16
13:26:0330.0time_gap:0
14:04:0030.4time_gap:0 id_gap:12
14:14:0130.87time_gap:0
14:14:1230.84time_gap:0 id_gap:16
14:24:1531.48time_gap:0
sell seq: _34_42
13:23:4230.01time_gap:0
13:54:5930.02time_gap:0
14:02:1030.13time_gap:0 id_gap:13
14:37:4431.9time_gap:0 id_gap:15
sell seq: _31_38
................................................................... (total: 61)

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：96 regularGap 20
seq: _21_21_14_16
09:48:5245.5time_gap:0
14:16:1443.66time_gap:0 id_gap:12
seq: _17_12_11
09:32:0647.15time_gap:1
10:06:3745.71time_gap:0
seq: _19_12_22
10:37:5044.66time_gap:0
14:05:3343.36time_gap:0
seq: _17_17
09:32:3246.89time_gap:0
09:36:5346.08time_gap:0
11:03:3844.29time_gap:0
11:12:0044.17time_gap:0
seq: _17_24
09:33:0246.95time_gap:0
09:47:1345.89time_gap:0
10:17:1245.3time_gap:0
13:36:1643.37time_gap:0
14:27:0643.61time_gap:0
seq: _19_29
09:33:4746.78time_gap:0
10:11:2445.44time_gap:0
13:12:1843.75time_gap:0
seq: _28_12
10:48:4744.41time_gap:0
11:03:3044.33time_gap:0
13:36:1643.37time_gap:0 id_gap:15
14:27:4943.75time_gap:0
------卖出------

sell seq: _16_19
09:36:5346.08time_gap:0
09:47:2945.86time_gap:0 id_gap:12
10:34:4544.86time_gap:0
13:19:2943.92time_gap:0
sell seq: _18_21
10:03:4845.87time_gap:0
14:19:5843.64time_gap:0
14:50:2243.99time_gap:0
sell seq: _23_12
10:48:4744.41time_gap:0
14:27:4943.75time_gap:0
14:54:0244.29time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：96 regularGap 252.0
seq: _12_13_16_14_50
09:53:2717.31time_gap:0 id_gap:216
10:22:2417.1time_gap:0 id_gap:149
seq: _87_17_18_14
09:36:4017.33time_gap:1 id_gap:97
10:01:0017.19time_gap:0 id_gap:64
seq: _45_56_26_47
10:00:5417.17time_gap:1
10:03:3217.23time_gap:0
seq: _13_21_71
09:35:2717.42time_gap:0 id_gap:58
14:50:4217.09time_gap:0
seq: _41_41_15
09:36:5417.37time_gap:0 id_gap:99
09:39:0817.35time_gap:1 id_gap:226
------卖出------

sell seq: _76_15_12_13
09:31:5717.57time_gap:0 id_gap:72
09:31:5717.57time_gap:0 id_gap:185
sell seq: _127_127_127
14:27:5617.04time_gap:3 id_gap:96
14:28:0317.04time_gap:0 id_gap:138
sell seq: _56_21_42
10:18:1217.2time_gap:3 id_gap:21
10:34:4517.08time_gap:0 id_gap:85
sell seq: _38_12_38
10:17:3017.22time_gap:0 id_gap:19
13:16:0816.98time_gap:3 id_gap:107
sell seq: _41_48
10:16:4217.22time_gap:0
10:18:0017.2time_gap:0 id_gap:129
14:54:5217.06time_gap:0 id_gap:117

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：95 regularGap 1000
seq: _11_11_15_27_30
09:54:5720.22time_gap:0 id_gap:680
10:08:4320.28time_gap:0 id_gap:52
seq: _12_60_13_11
10:25:5020.36time_gap:0 id_gap:77
10:42:1920.59time_gap:0 id_gap:197
seq: _60_24_11
10:42:1920.6time_gap:0 id_gap:40
13:28:3420.05time_gap:0 id_gap:49
seq: _50_16_12
09:30:0320.59time_gap:1 id_gap:22
10:42:1920.58time_gap:0 id_gap:33
seq: _18_12_50
09:42:1020.25time_gap:0
10:42:2320.54time_gap:0 id_gap:65
10:43:4020.72time_gap:0 id_gap:86
seq: _59_28
09:54:5720.22time_gap:0 id_gap:153
10:08:3620.27time_gap:0 id_gap:102
10:43:4120.7time_gap:0 id_gap:30
------卖出------

sell seq: _14_14_14_14_14_13
09:57:3520.26time_gap:0 id_gap:124
10:51:2420.68time_gap:0 id_gap:44
sell seq: _31_29_19_22_20
14:56:5220.1time_gap:0 id_gap:973
14:56:5420.08time_gap:0 id_gap:993
sell seq: _16_12_38_13
09:30:3420.52time_gap:0 id_gap:16
10:54:1820.57time_gap:0 id_gap:39
sell seq: _26_23_19_18
09:30:3520.51time_gap:0 id_gap:464
14:56:5320.1time_gap:0 id_gap:123
sell seq: _29_19_22_20
14:56:5020.13time_gap:0 id_gap:942
14:56:5120.12time_gap:0 id_gap:910
sell seq: _32_14_43
10:07:1520.26time_gap:0
11:07:0520.28time_gap:0 id_gap:59
sell seq: _99_22_19
14:56:5020.13time_gap:0 id_gap:232
14:56:5020.13time_gap:0 id_gap:429
sell seq: _20_34_37
13:06:0020.07time_gap:0 id_gap:29
13:22:0520.09time_gap:0 id_gap:91
sell seq: _43_42
09:44:0320.26time_gap:0 id_gap:526
09:44:0320.26time_gap:0 id_gap:252
10:44:4920.55time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：95 regularGap 1000
seq: _33_15_17_31_11_18_15_17
14:20:4934.3time_gap:0 id_gap:81
14:21:1634.5time_gap:0 id_gap:67
seq: _18_24_27
09:40:3134.6time_gap:0 id_gap:140
10:25:5834.0time_gap:0 id_gap:37
seq: _19_19_11
14:20:5734.4time_gap:0 id_gap:100
14:21:0534.5time_gap:0 id_gap:42
------卖出------

sell seq: _15_11_18
09:34:5635.18time_gap:0
09:37:0734.81time_gap:0
sell seq: _15_22_16
10:25:3833.74time_gap:0 id_gap:47
13:50:5234.01time_gap:0 id_gap:770
sell seq: _23_21
10:01:2134.59time_gap:0
14:47:2134.35time_gap:1 id_gap:99
14:49:3134.26time_gap:0
sell seq: _18_28
10:03:1434.53time_gap:0
10:14:0434.19time_gap:0
11:00:2334.47time_gap:0
14:06:4233.84time_gap:0
14:20:4934.12time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：95 regularGap 188.0
seq: _11_11_12_14
10:58:4847.84time_gap:0 id_gap:161
14:01:5947.5time_gap:0 id_gap:47
seq: _11_14_13
10:22:2347.58time_gap:0 id_gap:58
14:32:5348.03time_gap:0 id_gap:78
seq: _36_15_12
09:40:2647.66time_gap:1 id_gap:106
14:02:1147.5time_gap:0 id_gap:93
seq: _17_16
09:35:1548.08time_gap:0
10:36:5547.59time_gap:0
14:07:0247.44time_gap:0
14:10:2447.45time_gap:0
14:32:4848.06time_gap:0
seq: _13_23
09:30:4148.24time_gap:1
10:11:3247.59time_gap:0 id_gap:10
14:52:4148.28time_gap:0
seq: _12_28
13:17:2047.44time_gap:0 id_gap:171
14:01:5947.5time_gap:0 id_gap:25
14:56:2848.36time_gap:0
seq: _24_16
13:49:5447.67time_gap:0
14:31:1848.2time_gap:3 id_gap:28
14:33:4348.47time_gap:0
seq: _19_22
11:05:5448.0time_gap:0 id_gap:21
13:01:0547.4time_gap:0 id_gap:65
13:36:1347.46time_gap:0
seq: _13_21
10:01:3247.23time_gap:1
14:09:4347.54time_gap:0
14:28:0147.85time_gap:0
------卖出------

sell seq: _12_18_12
13:45:3747.5time_gap:0
14:32:2148.17time_gap:0
sell seq: _13_27
09:36:3047.92time_gap:0
09:58:4347.5time_gap:0
10:01:5347.27time_gap:0
11:11:0147.71time_gap:0 id_gap:26
14:10:1447.51time_gap:0
sell seq: _19_28
11:02:2147.93time_gap:0
14:25:3247.75time_gap:0
14:56:0048.3time_gap:0
sell seq: _22_16
11:11:2147.71time_gap:0
13:49:5447.67time_gap:1 id_gap:94
14:15:5447.67time_gap:0 id_gap:35
14:40:1248.17time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：95 regularGap 1000
seq: _17_12_11_19_14_17_16_20
10:59:5922.3time_gap:0 id_gap:29
11:07:1622.37time_gap:0
seq: _11_24_32_14
11:00:3222.3time_gap:0 id_gap:872
11:02:0122.46time_gap:0 id_gap:716
------卖出------

sell seq: _19_11_48
11:02:0822.48time_gap:0 id_gap:256
13:45:0321.99time_gap:0 id_gap:16

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：95 regularGap 27.0
seq: _18_11_17_18_18_18
09:41:5242.53time_gap:0
09:41:5242.53time_gap:0
seq: _14_14_12
09:30:2844.5time_gap:0 id_gap:16
09:39:5843.05time_gap:0
seq: _13_21
09:34:0044.16time_gap:0
09:39:5643.05time_gap:0
09:41:1343.05time_gap:0
seq: _14_27
09:37:1343.3time_gap:0 id_gap:19
09:41:4842.52time_gap:0
10:14:4642.78time_gap:0
10:16:2342.68time_gap:0
14:48:4942.08time_gap:0
seq: _23_19
09:47:0442.86time_gap:0
10:15:1842.84time_gap:0
10:56:3342.26time_gap:0
------卖出------

sell seq: _15_12_26
09:30:1144.89time_gap:1
13:12:3741.5time_gap:0
sell seq: _25_13_14
09:46:2643.03time_gap:0 id_gap:14
09:58:1542.44time_gap:3
sell seq: _13_11_12
09:45:5942.96time_gap:0
09:48:0042.79time_gap:1
sell seq: _11_17_12
09:48:0042.8time_gap:0
09:57:3742.5time_gap:0
10:37:5741.58time_gap:3
sell seq: _12_26
09:36:3843.48time_gap:0
10:16:3942.59time_gap:3
10:58:4042.37time_gap:0
14:28:0341.57time_gap:0
sell seq: _19_29
09:31:3843.89time_gap:0
09:57:1142.54time_gap:0 id_gap:10
14:56:2441.87time_gap:0
sell seq: _22_27
09:36:3843.46time_gap:0
09:47:0542.96time_gap:0
09:55:4742.38time_gap:0
10:09:4842.45time_gap:0
sell seq: _16_21
09:36:4743.43time_gap:0
14:28:2041.71time_gap:0
14:49:0442.06time_gap:0
sell seq: _13_29
................................................................... (total: 48)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：95 regularGap 1000
seq: _30_17_13
09:36:2849.82time_gap:0
14:35:3148.35time_gap:0
seq: _15_16_13
09:34:2649.65time_gap:0 id_gap:35
09:42:5049.25time_gap:0
09:44:1849.15time_gap:0 id_gap:736
seq: _17_18_16
09:45:0049.01time_gap:0 id_gap:608
14:54:5348.05time_gap:0 id_gap:29
seq: _18_16
09:30:0550.51time_gap:0
10:12:1348.77time_gap:0
13:42:1347.76time_gap:0
14:13:1447.69time_gap:0
14:32:0048.24time_gap:0
seq: _22_14
09:34:2649.7time_gap:0 id_gap:358
09:43:0549.1time_gap:0
13:13:1047.74time_gap:0 id_gap:415
14:22:0447.91time_gap:0
seq: _17_23
09:39:2249.55time_gap:0
09:54:0548.66time_gap:0
13:45:5847.66time_gap:0
14:12:4947.67time_gap:1 id_gap:31
seq: _18_26
09:39:5149.45time_gap:0
09:55:2748.8time_gap:0
14:26:2347.8time_gap:0
------卖出------

sell seq: _29_12_13
10:17:0548.49time_gap:0
14:55:4247.98time_gap:1 id_gap:963
sell seq: _13_37
09:30:3050.25time_gap:0
09:44:3049.18time_gap:0
09:53:4348.85time_gap:0
10:12:1548.73time_gap:0
13:21:0047.96time_gap:0 id_gap:133
14:35:4548.35time_gap:0
sell seq: _18_14
09:30:1350.34time_gap:0 id_gap:58
09:30:5850.18time_gap:0
09:35:3849.69time_gap:0
09:36:0249.72time_gap:0
09:36:4049.62time_gap:0 id_gap:243
09:39:0949.51time_gap:0
09:46:0748.98time_gap:0
sell seq: _28_14
09:32:1449.96time_gap:0 id_gap:176
09:51:0948.8time_gap:0
09:56:1748.72time_gap:0
sell seq: _11_22
09:46:5348.99time_gap:0
11:06:1848.26time_gap:0
14:00:0647.71time_gap:0
14:37:1048.31time_gap:0
sell seq: _26_23
................................................................... (total: 29)

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：94 regularGap 316.0
seq: _17_17_16
09:46:4741.88time_gap:0 id_gap:35
14:52:1140.5time_gap:0
seq: _13_24_20
10:11:3041.7time_gap:0 id_gap:261
13:57:4940.1time_gap:1 id_gap:80
seq: _16_17_12
10:58:5741.5time_gap:0
14:42:3940.55time_gap:0
seq: _20_28_23
14:20:0340.28time_gap:0 id_gap:103
14:42:1640.49time_gap:1 id_gap:115
seq: _19_14_28
14:00:0540.17time_gap:0
14:42:3840.53time_gap:0
seq: _12_27
09:46:4741.9time_gap:0
10:51:0941.42time_gap:0
13:07:1140.81time_gap:1 id_gap:306
14:55:4040.52time_gap:0
seq: _13_24
11:23:5541.13time_gap:0
13:03:1540.88time_gap:0
14:37:4840.66time_gap:0
------卖出------

sell seq: _16_12_30
10:15:4141.65time_gap:0 id_gap:76
10:17:1041.6time_gap:0 id_gap:289
sell seq: _17_16_18
11:07:5141.32time_gap:1 id_gap:74
13:51:0340.41time_gap:0 id_gap:11
sell seq: _19_12_13
11:03:5441.37time_gap:0
14:14:3540.24time_gap:0 id_gap:221
sell seq: _14_12_12
13:30:2840.73time_gap:0
13:49:3040.42time_gap:1
14:18:1540.35time_gap:0 id_gap:38
sell seq: _12_27
09:46:4741.9time_gap:0
10:12:3341.71time_gap:0 id_gap:264
10:51:0941.42time_gap:0
13:44:3140.5time_gap:0
14:55:4040.52time_gap:0
sell seq: _32_14
10:16:5541.62time_gap:0
11:14:0941.16time_gap:0 id_gap:26
14:25:5240.23time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：94 regularGap 1000
seq: _32_31_36_20
10:26:3321.83time_gap:0 id_gap:24
13:02:1721.97time_gap:0 id_gap:35
14:29:1422.34time_gap:0 id_gap:19
seq: _19_19_19_19
13:02:0121.55time_gap:0 id_gap:141
13:02:3021.75time_gap:0 id_gap:387
seq: _35_36_36
10:36:2121.33time_gap:1 id_gap:14
13:10:5521.98time_gap:0 id_gap:26
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发;冰雪产业
流通市值：47亿
score：92 regularGap 1000
seq: _26_144_153
10:39:299.19time_gap:0 id_gap:352
11:26:019.24time_gap:0 id_gap:285
seq: _17_96_102
10:37:519.19time_gap:0 id_gap:200
10:38:229.2time_gap:0 id_gap:279
10:58:469.3time_gap:0 id_gap:252
11:13:439.26time_gap:0 id_gap:152

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值：58亿
score：92 regularGap 457.0
seq: _12_24
09:30:5149.3time_gap:0
09:55:0345.87time_gap:1
14:38:2545.72time_gap:0
seq: _34_12
09:30:5149.3time_gap:3 id_gap:377
09:32:3048.59time_gap:0
09:45:2546.63time_gap:1
10:46:3544.48time_gap:0
13:25:1645.15time_gap:0
14:54:4844.81time_gap:0
seq: _23_14
09:30:4449.97time_gap:0 id_gap:56
09:32:3048.7time_gap:0
10:17:0744.66time_gap:0 id_gap:414
10:30:3944.07time_gap:0
seq: _18_18
09:32:3848.56time_gap:0
09:34:1047.7time_gap:3
14:13:2144.78time_gap:0 id_gap:190
seq: _23_16
09:34:4147.5time_gap:0 id_gap:433
10:43:3244.22time_gap:0
11:13:4245.0time_gap:0 id_gap:33
seq: _38_13
10:52:2644.73time_gap:0
14:47:1345.16time_gap:0
14:54:0144.89time_gap:0
------卖出------

sell seq: _28_13
09:30:1949.02time_gap:0
09:44:0746.9time_gap:0
10:48:1244.69time_gap:0
14:45:3045.26time_gap:0
sell seq: _22_12
09:30:0248.6time_gap:0 id_gap:80
09:30:2849.97time_gap:0 id_gap:405
14:46:0245.23time_gap:0
sell seq: _21_14
09:30:0549.13time_gap:0
09:39:5047.8time_gap:0
10:04:2544.7time_gap:0 id_gap:25
13:06:0244.47time_gap:0
sell seq: _16_21
09:31:2049.13time_gap:0
09:36:3248.19time_gap:0
10:04:3744.67time_gap:0 id_gap:96
10:37:2444.18time_gap:0
14:49:1445.03time_gap:0
14:54:4344.82time_gap:0
sell seq: _16_18
09:30:3549.87time_gap:0
14:52:0945.01time_gap:0
14:53:1344.93time_gap:0
sell seq: _19_22
09:32:2648.94time_gap:0
09:34:5247.7time_gap:0
09:51:2545.82time_gap:0
10:46:4344.51time_gap:0
sell seq: _23_23
................................................................... (total: 35)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：90 regularGap 1000
seq: _8_10_8
09:32:4164.67time_gap:0 id_gap:98
09:41:3163.87time_gap:0
14:52:1362.94time_gap:0 id_gap:879
seq: _11_10_14
09:37:0664.2time_gap:0
14:34:5663.13time_gap:0
seq: _16_13_17
10:56:4663.65time_gap:0
14:26:5162.61time_gap:0
seq: _14_11
09:30:2964.42time_gap:0
13:02:4262.89time_gap:0 id_gap:218
14:50:0062.93time_gap:0
seq: _17_11
10:11:3664.03time_gap:0
13:08:0662.86time_gap:0
13:26:5562.76time_gap:0
14:27:4762.77time_gap:0
seq: _9_24
10:08:4863.84time_gap:0
10:30:2563.64time_gap:0 id_gap:28
14:27:0362.65time_gap:0
seq: _8_18
10:19:0963.78time_gap:0
13:29:1162.8time_gap:0 id_gap:109
13:32:1962.84time_gap:0 id_gap:185
------卖出------

sell seq: _9_14_10_10
09:38:0864.0time_gap:0 id_gap:36
13:26:2862.78time_gap:0 id_gap:24
sell seq: _10_11_8_12
09:59:1063.59time_gap:1 id_gap:844
13:01:0863.0time_gap:0 id_gap:165
sell seq: _8_12_11
11:20:0763.3time_gap:0 id_gap:21
11:29:5463.15time_gap:0 id_gap:102
13:01:0863.0time_gap:0 id_gap:939
13:01:1262.98time_gap:0 id_gap:59
13:54:0362.67time_gap:0 id_gap:120
sell seq: _10_8_8
09:44:0763.91time_gap:0
10:35:0063.56time_gap:0 id_gap:181
11:29:3663.19time_gap:0 id_gap:217
sell seq: _9_34_14
10:25:4563.73time_gap:0 id_gap:66
11:11:3463.38time_gap:1 id_gap:899
sell seq: _8_19
09:39:5764.01time_gap:0 id_gap:143
13:25:4962.79time_gap:0
14:12:4162.53time_gap:0
sell seq: _19_9
09:37:2264.1time_gap:0
09:49:2663.58time_gap:0
11:05:0563.54time_gap:0
11:20:0663.32time_gap:0
13:10:5462.83time_gap:0 id_gap:246
sell seq: _19_13
................................................................... (total: 63)

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：90 regularGap 20
seq: _11_11_11_11
10:19:4245.2time_gap:0
10:19:4345.2time_gap:0
seq: _15_12_14
09:45:5846.1time_gap:0
11:18:3144.67time_gap:0 id_gap:20
11:26:3844.71time_gap:0
seq: _27_14
09:46:3046.3time_gap:0
09:55:3645.98time_gap:0
13:24:3644.66time_gap:0
seq: _21_17
09:53:4846.03time_gap:0
10:21:4645.0time_gap:0
11:29:0044.51time_gap:0
14:39:1444.25time_gap:0
14:41:4744.2time_gap:0 id_gap:12
seq: _19_17
10:14:1345.48time_gap:0
10:23:1645.0time_gap:0
10:23:1745.0time_gap:0
------卖出------

sell seq: _12_11_11
10:14:1345.48time_gap:0
13:12:4044.62time_gap:0
sell seq: _18_18
09:34:0346.9time_gap:0
09:40:1046.38time_gap:0
11:01:0445.08time_gap:0
13:29:3144.7time_gap:0
sell seq: _24_17
09:40:4646.3time_gap:0
13:06:1944.5time_gap:0
14:50:1544.17time_gap:0
sell seq: _22_12
10:15:2745.53time_gap:0
10:26:1544.99time_gap:0
10:26:1544.99time_gap:0
sell seq: _17_26
13:49:0344.53time_gap:0
14:32:1844.37time_gap:0
14:49:1444.17time_gap:0

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：89 regularGap 478.0586800000001
seq: _39_18_20_16
13:09:1435.35time_gap:0 id_gap:70
13:15:2535.38time_gap:0
seq: _12_15_13_12
09:43:3736.15time_gap:0
13:11:0035.17time_gap:0 id_gap:258
seq: _33_16_17
11:19:4335.8time_gap:0
14:37:0636.28time_gap:0
seq: _13_19_18
09:43:3736.15time_gap:0 id_gap:71
14:55:3535.84time_gap:0
seq: _28_30_31
09:30:3035.63time_gap:0
09:30:3835.66time_gap:1
seq: _37_53
13:28:5835.51time_gap:0 id_gap:102
13:39:4035.62time_gap:0 id_gap:233
13:59:4936.24time_gap:0 id_gap:164
seq: _13_34
14:43:3436.0time_gap:3 id_gap:90
14:55:3635.89time_gap:0
14:56:4935.73time_gap:0
------卖出------

sell seq: _14_11_20
11:24:4635.78time_gap:3 id_gap:11
14:56:5235.5time_gap:0 id_gap:109
14:56:5235.45time_gap:0
sell seq: _37_53
13:31:1635.72time_gap:0 id_gap:62
13:54:3335.8time_gap:0 id_gap:40
14:00:0736.18time_gap:0 id_gap:141
sell seq: _67_12
09:53:4536.42time_gap:0
13:47:5135.49time_gap:0
14:37:5236.35time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：88 regularGap 885.0
seq: _12_14_11_14_20
13:01:1024.47time_gap:0 id_gap:20
14:43:1924.48time_gap:0 id_gap:43
seq: _43_22_87_22
10:06:5524.78time_gap:0 id_gap:10
10:06:5524.78time_gap:0
seq: _23_23_26
09:59:4024.67time_gap:0 id_gap:25
13:24:2224.47time_gap:0 id_gap:64
seq: _29_18_18
13:01:0624.46time_gap:0 id_gap:15
13:17:2924.46time_gap:0 id_gap:12
seq: _48_18
09:30:3225.28time_gap:0
09:30:3225.28time_gap:0 id_gap:16
09:30:3225.28time_gap:0
seq: _38_27
09:40:2924.97time_gap:0
09:59:5824.67time_gap:0
13:17:3824.47time_gap:0
seq: _33_34
10:00:2924.66time_gap:0 id_gap:19
14:30:1624.39time_gap:0 id_gap:72
14:38:0024.48time_gap:1
------卖出------

sell seq: _30_12_14_12_43_21_29_15_28_14
14:16:3924.34time_gap:1 id_gap:430
14:33:3924.42time_gap:1 id_gap:328
sell seq: _24_11_34_22_11_17_11
14:27:5524.35time_gap:0 id_gap:312
14:35:4424.5time_gap:3 id_gap:731
sell seq: _26_13_11_13_20_14
11:23:2424.55time_gap:0 id_gap:130
14:51:3724.45time_gap:0 id_gap:320
sell seq: _20_14_28_18_18_32
11:25:3324.55time_gap:0 id_gap:286
14:19:2824.33time_gap:1 id_gap:659
sell seq: _15_22_11_14_25_15
14:14:4824.36time_gap:0 id_gap:711
14:48:3224.45time_gap:0 id_gap:598
14:52:3824.43time_gap:0 id_gap:401
sell seq: _18_26_13_16_17
09:30:2825.3time_gap:0
14:27:3524.32time_gap:0 id_gap:603
14:37:0124.5time_gap:3 id_gap:294
sell seq: _13_28_16_16_25
09:35:1525.18time_gap:0
14:49:5624.41time_gap:0 id_gap:367
sell seq: _12_16_11_11_19
11:19:2924.56time_gap:1 id_gap:180
14:44:2124.46time_gap:1 id_gap:721
14:54:5524.44time_gap:0 id_gap:668
sell seq: _22_11_17_11_23
14:25:3224.28time_gap:0 id_gap:498
14:28:5524.38time_gap:1 id_gap:682
sell seq: _12_17_11_19_11
14:27:2224.31time_gap:0 id_gap:311
14:48:0724.43time_gap:0 id_gap:551
sell seq: _14_55_51_42
................................................................... (total: 77)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：88 regularGap 1000
seq: _86_71_37_67_17
09:34:1220.68time_gap:3 id_gap:156
09:35:0220.69time_gap:0 id_gap:74
seq: _17_12_21_30
09:36:5420.72time_gap:0 id_gap:111
10:02:0720.52time_gap:0
seq: _13_17_63
09:42:1720.7time_gap:0 id_gap:38
10:41:0820.01time_gap:0
seq: _21_37_16
09:36:5620.77time_gap:0 id_gap:14
09:39:5520.74time_gap:1 id_gap:845
seq: _42_37
09:31:0920.66time_gap:0 id_gap:347
09:32:5720.67time_gap:0
09:52:4120.59time_gap:0 id_gap:241
10:36:4520.1time_gap:0 id_gap:18
------卖出------

sell seq: _30_21_22_12_20
09:40:0020.73time_gap:0 id_gap:446
14:18:1519.99time_gap:1 id_gap:80
sell seq: _20_14_14_13_18
09:40:2420.73time_gap:0 id_gap:189
14:44:4220.03time_gap:0 id_gap:61
sell seq: _15_26_46_31
09:36:5820.73time_gap:1 id_gap:367
13:34:3519.88time_gap:0 id_gap:102
sell seq: _46_17_28
13:51:1820.0time_gap:0
14:39:2620.01time_gap:0 id_gap:49
sell seq: _107_13
09:37:1620.75time_gap:1 id_gap:23
09:40:4920.73time_gap:0
10:21:5220.36time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：88 regularGap 103.0
seq: _55_61_54_53_59
09:34:107.79time_gap:0 id_gap:12
11:01:237.55time_gap:0
seq: _46_47_119
09:30:497.81time_gap:0 id_gap:28
09:31:167.83time_gap:0 id_gap:17
seq: _131_162_17
10:29:177.58time_gap:0
10:29:177.57time_gap:0
seq: _204_196
09:30:017.8time_gap:0
09:30:407.83time_gap:1 id_gap:15
09:30:467.81time_gap:3
------卖出------

sell seq: _162_132_15_15_16_17_15_15
13:05:367.45time_gap:0 id_gap:10
13:50:057.48time_gap:0 id_gap:15
sell seq: _157_301_197_188_54_79
09:46:297.68time_gap:0 id_gap:63
09:49:147.67time_gap:0 id_gap:42
sell seq: _176_176_176_176
13:33:017.47time_gap:0 id_gap:25
13:45:107.46time_gap:0 id_gap:16
sell seq: _173_19_98
10:03:477.6time_gap:1 id_gap:64
10:04:027.6time_gap:0 id_gap:60
sell seq: _24_26_238
10:02:327.59time_gap:0 id_gap:46
10:04:047.6time_gap:1 id_gap:36
sell seq: _148_29_37
10:00:597.57time_gap:1
10:02:027.59time_gap:1 id_gap:78
sell seq: _22_579_23
10:03:407.57time_gap:0 id_gap:52
10:03:407.57time_gap:0 id_gap:31
sell seq: _134_134
09:30:007.83time_gap:0
09:30:007.83time_gap:0
10:51:057.56time_gap:0
sell seq: _99_123
10:02:497.59time_gap:0 id_gap:68
11:06:037.53time_gap:3 id_gap:74
13:11:467.47time_gap:0 id_gap:45
14:22:427.51time_gap:0 id_gap:36
sell seq: _62_154
................................................................... (total: 32)

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：87 regularGap 314.0
seq: _11_10_13
09:42:2452.82time_gap:0 id_gap:79
10:31:1651.32time_gap:0 id_gap:65
13:39:5450.4time_gap:0 id_gap:50
seq: _14_23_12
10:30:5851.3time_gap:0 id_gap:130
14:44:1250.68time_gap:1 id_gap:189
seq: _17_29_14
13:36:0650.61time_gap:0 id_gap:26
14:44:1250.68time_gap:0
seq: _24_19
09:31:4353.72time_gap:0
09:31:4853.51time_gap:1
10:38:1151.19time_gap:0
13:22:4850.7time_gap:0 id_gap:27
13:40:1850.4time_gap:0 id_gap:48
seq: _19_14
09:37:0453.15time_gap:0
10:16:0752.11time_gap:0
11:03:1751.86time_gap:0
seq: _42_12
09:58:5452.37time_gap:0
10:11:0652.7time_gap:0
10:43:4551.3time_gap:0
seq: _14_33
10:03:2652.38time_gap:0
13:04:0150.41time_gap:0 id_gap:37
14:26:2250.5time_gap:0
------卖出------

sell seq: _12_10_17
09:35:2153.31time_gap:0 id_gap:18
10:11:0652.7time_gap:0
sell seq: _13_29
09:31:3153.72time_gap:0
09:52:5952.74time_gap:0
10:54:2251.69time_gap:0
13:51:3350.58time_gap:0 id_gap:23
sell seq: _14_16
09:37:0453.1time_gap:0
10:52:3952.0time_gap:0
13:34:0450.69time_gap:0 id_gap:149
13:45:5350.4time_gap:0
14:26:2250.5time_gap:0 id_gap:168
sell seq: _14_18
09:59:4452.36time_gap:0
10:16:0752.11time_gap:0 id_gap:127
10:51:1351.78time_gap:0 id_gap:11
sell seq: _22_23
13:51:0050.69time_gap:0
13:54:0850.69time_gap:0 id_gap:29
14:39:1850.9time_gap:1 id_gap:125

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：87 regularGap 1000
seq: _17_27_13_35
10:09:1126.56time_gap:0 id_gap:17
10:50:0426.41time_gap:0 id_gap:26
seq: _19_19_19_19
09:56:0726.52time_gap:0
09:56:0726.52time_gap:0
seq: _22_38_13
10:09:1126.57time_gap:0 id_gap:83
10:50:0426.41time_gap:0 id_gap:17
seq: _23_17_36
09:45:4926.51time_gap:0 id_gap:53
10:00:0026.41time_gap:0 id_gap:270
seq: _99_17
09:53:0926.53time_gap:0
10:01:2826.46time_gap:0
10:43:3726.39time_gap:0
seq: _53_18
10:40:4626.33time_gap:0
14:34:0126.32time_gap:0 id_gap:33
14:46:2326.35time_gap:0 id_gap:13
14:55:1026.34time_gap:0
seq: _28_36
13:00:0426.3time_gap:0
13:29:2826.25time_gap:0 id_gap:441
14:55:0526.33time_gap:0
------卖出------

sell seq: _45_19_11
09:35:0326.85time_gap:0 id_gap:176
09:47:0626.52time_gap:0 id_gap:37
sell seq: _20_12_27
09:58:4926.48time_gap:0 id_gap:24
10:45:1326.36time_gap:0
sell seq: _20_22_29
09:58:2626.5time_gap:0 id_gap:21
09:58:2626.5time_gap:0
sell seq: _20_23_18
10:25:4826.47time_gap:0 id_gap:13
10:32:4526.4time_gap:0 id_gap:12
sell seq: _39_32
09:49:1126.5time_gap:1
10:32:3626.4time_gap:0 id_gap:173
14:26:3726.17time_gap:0
sell seq: _38_37
09:47:3426.49time_gap:0 id_gap:72
09:58:2626.5time_gap:0 id_gap:44
13:42:3326.24time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：87 regularGap 20
seq: _23_11
10:16:3160.38time_gap:0
10:17:2360.58time_gap:0
14:00:3559.02time_gap:0
seq: _17_11
10:19:3260.35time_gap:0
10:31:0159.96time_gap:0
13:47:0659.0time_gap:0
14:44:4359.7time_gap:0
14:51:2759.61time_gap:0
14:56:4259.52time_gap:0
seq: _29_9
10:08:3960.3time_gap:0
10:08:3960.3time_gap:0
10:35:1159.69time_gap:0
14:40:4959.4time_gap:0
seq: _17_18
13:01:0759.4time_gap:0
13:15:4759.45time_gap:1 id_gap:11
13:49:0859.05time_gap:0
14:45:4459.79time_gap:0
seq: _33_14
13:59:4458.97time_gap:0
13:59:4458.97time_gap:0
14:28:0359.44time_gap:0
14:41:5859.3time_gap:0
------卖出------

sell seq: _11_16
09:46:4960.98time_gap:0
10:17:2360.58time_gap:0
14:04:3958.87time_gap:0
14:47:2759.75time_gap:0
sell seq: _24_11
10:16:3160.38time_gap:0
14:00:3559.02time_gap:0
14:40:3359.33time_gap:0
sell seq: _13_17
10:24:0160.22time_gap:0
10:30:3559.97time_gap:0
13:34:5559.1time_gap:0
sell seq: _22_9
10:24:3860.18time_gap:0
14:17:4458.89time_gap:0
14:55:3559.47time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：86 regularGap 1000
seq: _28_10_11_10
09:46:2561.03time_gap:0 id_gap:35
09:46:2561.03time_gap:0
seq: _20_13_9
09:32:0361.71time_gap:0 id_gap:928
09:46:2561.03time_gap:0 id_gap:25
seq: _9_9_9
14:37:0260.68time_gap:1
14:50:0260.5time_gap:1 id_gap:11
seq: _16_9
09:46:2561.03time_gap:0 id_gap:10
10:11:3161.25time_gap:0 id_gap:95
14:50:0660.55time_gap:3
seq: _17_13
14:29:1760.5time_gap:0
14:34:0560.7time_gap:0 id_gap:11
14:35:1060.75time_gap:0
14:43:1760.54time_gap:0
14:50:0460.46time_gap:0
seq: _18_9
14:08:2960.18time_gap:0 id_gap:853
14:12:4460.3time_gap:0 id_gap:42
14:27:0360.36time_gap:0 id_gap:25
seq: _17_11
11:20:0560.95time_gap:0 id_gap:18
13:42:1660.52time_gap:0 id_gap:115
14:27:0160.32time_gap:0
14:55:4160.64time_gap:0
------卖出------

sell seq: _11_34_9_14
11:16:0361.0time_gap:0 id_gap:28
13:45:0360.41time_gap:0 id_gap:19
sell seq: _13_9_9
09:32:2561.66time_gap:0 id_gap:14
11:28:2560.88time_gap:1 id_gap:827
sell seq: _9_18_11
11:20:0560.95time_gap:0 id_gap:11
14:38:5260.67time_gap:0 id_gap:53
sell seq: _17_16
09:30:1861.82time_gap:0
09:33:3761.5time_gap:0
09:59:4160.95time_gap:0 id_gap:52
14:08:5060.23time_gap:0
sell seq: _17_11
09:30:3361.8time_gap:0
09:33:4261.49time_gap:0 id_gap:207
10:32:3861.27time_gap:0 id_gap:16
11:07:5361.15time_gap:0
14:55:0860.57time_gap:0
sell seq: _13_13
09:32:2961.65time_gap:0
11:00:5561.29time_gap:0
11:12:4261.06time_gap:0 id_gap:202
14:05:5860.2time_gap:0 id_gap:43
14:09:4260.28time_gap:1 id_gap:12
14:41:1860.49time_gap:0
sell seq: _13_18
................................................................... (total: 48)

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：86 regularGap 159.0
seq: _15_23_23_16_23_23_23_23
09:40:1610.39time_gap:0 id_gap:14
09:40:1610.39time_gap:0 id_gap:148
seq: _132_104
09:40:2010.38time_gap:0
09:41:4910.28time_gap:0
09:43:1810.31time_gap:0
09:46:1210.31time_gap:0
------卖出------

sell seq: _11_23_23_11_23_23_17_18
09:39:2710.58time_gap:1
09:39:2810.58time_gap:0 id_gap:15
sell seq: _16_16_19_72_34_12_13_15
10:04:2610.28time_gap:0 id_gap:14
10:07:0310.3time_gap:0 id_gap:141
sell seq: _23_27_31_13_20_30_12
10:17:1610.24time_gap:0 id_gap:51
10:50:0010.08time_gap:0 id_gap:72
sell seq: _32_32_32_32_32_32
09:39:3110.57time_gap:0 id_gap:49
09:39:3110.57time_gap:0 id_gap:36
sell seq: _15_108_25_11_44
09:47:0010.33time_gap:0 id_gap:92
09:55:1910.34time_gap:0
sell seq: _18_27_24_100
09:45:0010.3time_gap:0 id_gap:22
10:57:0010.12time_gap:0 id_gap:60
sell seq: _56_56_56_56
13:22:019.96time_gap:0 id_gap:40
13:30:469.95time_gap:0 id_gap:33
13:33:139.93time_gap:0 id_gap:12
13:36:079.9time_gap:0 id_gap:29
13:45:079.95time_gap:0 id_gap:23
sell seq: _79_82_32
09:30:0710.76time_gap:0
09:46:3310.36time_gap:0
sell seq: _71_71_37
09:33:0310.76time_gap:1
09:33:0410.76time_gap:0
sell seq: _143_12_19
09:42:4710.37time_gap:0 id_gap:26
10:09:2310.27time_gap:0 id_gap:17
sell seq: _96_12_43
................................................................... (total: 44)

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：86 regularGap 1000
seq: _13_53_35
13:26:3247.48time_gap:3 id_gap:53
14:08:3847.7time_gap:0 id_gap:398
seq: _34_11_54
11:08:5347.62time_gap:0 id_gap:102
13:09:3547.62time_gap:1 id_gap:177
seq: _17_27
11:02:4847.45time_gap:0 id_gap:172
11:10:2547.62time_gap:0 id_gap:29
11:13:2647.61time_gap:0
13:38:5747.48time_gap:0 id_gap:87
13:59:2747.48time_gap:0 id_gap:61
14:22:1247.75time_gap:0 id_gap:173
14:23:5247.75time_gap:0 id_gap:45
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：85 regularGap 1000
seq: _26_17_15
10:12:0138.55time_gap:0 id_gap:13
11:15:4436.87time_gap:0
seq: _15_12_23
09:54:2738.97time_gap:0 id_gap:869
10:38:2837.45time_gap:0
seq: _19_18_13
10:34:2037.61time_gap:0 id_gap:51
11:22:1136.96time_gap:0
seq: _32_26
13:02:1737.56time_gap:0
14:12:5537.57time_gap:0
14:20:0338.0time_gap:0
seq: _18_22
09:44:4738.71time_gap:0 id_gap:321
14:14:1337.74time_gap:0
14:31:5438.43time_gap:0
14:38:1738.48time_gap:0
14:48:0038.13time_gap:0
seq: _28_22
09:55:4438.77time_gap:0
10:28:0137.85time_gap:0
14:56:5838.38time_gap:0
------卖出------

sell seq: _14_13_15_13
09:57:0438.6time_gap:0 id_gap:38
13:02:1437.56time_gap:0
sell seq: _18_18_20
09:34:3837.81time_gap:0 id_gap:56
13:03:5737.42time_gap:0 id_gap:19
sell seq: _13_15_19
11:22:1036.93time_gap:0 id_gap:713
13:02:1437.56time_gap:0
sell seq: _11_37
09:43:4538.66time_gap:0
09:54:1738.83time_gap:0
10:16:3938.32time_gap:0 id_gap:452
sell seq: _27_19
10:12:0138.55time_gap:0 id_gap:929
13:12:4737.38time_gap:0
14:38:5738.35time_gap:0 id_gap:219
sell seq: _28_19
09:41:0138.21time_gap:3 id_gap:217
10:38:5737.46time_gap:0 id_gap:194
11:19:3837.09time_gap:0
13:34:2037.32time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：85 regularGap 425.72000000000116
seq: _13_13_13_13_13_11_13_13
09:33:5622.45time_gap:0
09:33:5622.45time_gap:0
seq: _19_12_15_24
09:42:1122.15time_gap:0 id_gap:120
14:16:4321.85time_gap:0 id_gap:59
------卖出------

sell seq: _24_29_14_24
13:02:0621.81time_gap:0
14:21:5321.87time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：85 regularGap 1000
seq: _23_20_14
09:50:3231.1time_gap:0 id_gap:56
13:12:0631.2time_gap:0
14:13:0331.4time_gap:0 id_gap:11
seq: _17_32
09:32:4931.47time_gap:0
10:12:3131.45time_gap:0 id_gap:22
13:04:3031.1time_gap:0
seq: _37_83
14:52:3631.5time_gap:0 id_gap:34
14:52:4431.5time_gap:0 id_gap:35
14:52:5131.5time_gap:0 id_gap:28
14:53:1931.6time_gap:0 id_gap:23
14:53:3131.6time_gap:0 id_gap:35
seq: _17_38
09:31:2131.35time_gap:1
09:32:1531.37time_gap:0 id_gap:955
10:11:3131.37time_gap:0 id_gap:51
seq: _27_57
10:11:4531.41time_gap:0 id_gap:26
10:11:5131.43time_gap:1 id_gap:27
10:12:2831.45time_gap:0 id_gap:17
seq: _82_38
14:53:0131.6time_gap:0 id_gap:47
14:53:0531.6time_gap:0 id_gap:45
14:53:1131.6time_gap:0 id_gap:50
14:53:3831.6time_gap:0 id_gap:20
------卖出------

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：84 regularGap 20
seq: _14_35_15_14
10:58:3937.5time_gap:0 id_gap:18
10:58:4337.5time_gap:0
seq: _18_19_19
09:56:1137.2time_gap:0
13:46:5037.03time_gap:0 id_gap:10
seq: _13_21_24
10:07:5537.21time_gap:0
10:40:5637.0time_gap:0
seq: _11_23_11
10:26:4937.1time_gap:0
13:03:4137.05time_gap:0
seq: _23_24
09:33:1237.24time_gap:0
09:33:3237.42time_gap:0
09:34:5737.45time_gap:0
09:58:4937.0time_gap:0 id_gap:15
seq: _26_26
09:30:3137.38time_gap:0
09:31:4137.38time_gap:0
10:38:3037.0time_gap:0
seq: _31_14
09:34:4337.36time_gap:1
09:44:0737.3time_gap:0
14:16:4837.15time_gap:0 id_gap:16
seq: _53_13
10:40:3937.02time_gap:0
10:42:2437.0time_gap:0
11:07:1537.42time_gap:0
seq: _28_13
09:37:5437.49time_gap:0
10:38:4937.0time_gap:0 id_gap:11
13:20:3037.07time_gap:0
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：84 regularGap 1000
seq: _41_39_48_18_15
10:16:3812.6time_gap:1 id_gap:691
10:17:4312.6time_gap:0 id_gap:993
seq: _66_40_74_49
11:00:5012.54time_gap:0
11:00:5012.54time_gap:0
seq: _87_63_59
10:16:3812.6time_gap:0 id_gap:60
10:17:4312.6time_gap:0 id_gap:142
10:20:3712.6time_gap:0 id_gap:268
seq: _41_39_48
10:20:3812.6time_gap:0 id_gap:389
10:22:3612.6time_gap:3 id_gap:428
seq: _134_92
10:16:3712.6time_gap:0
10:17:4312.6time_gap:0 id_gap:213
10:20:3712.6time_gap:0
------卖出------

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：83 regularGap 1000
seq: _20_12_12_21_18_14
09:39:0423.27time_gap:0 id_gap:88
14:50:3022.95time_gap:1
seq: _55_23_11
09:31:5223.47time_gap:0 id_gap:337
10:40:1322.99time_gap:0 id_gap:25
seq: _29_35_52
13:35:1222.82time_gap:0
14:21:3122.88time_gap:0 id_gap:10
seq: _52_72
09:31:2523.44time_gap:0 id_gap:180
09:39:4923.32time_gap:0
14:33:5722.95time_gap:0 id_gap:68
------卖出------

sell seq: _18_18_18_11
09:34:5723.46time_gap:1 id_gap:17
13:22:4322.9time_gap:0 id_gap:50
sell seq: _11_38_16
09:57:1323.15time_gap:0
09:57:1323.15time_gap:0 id_gap:14
sell seq: _83_12
09:52:1723.19time_gap:0 id_gap:73
10:32:1823.08time_gap:0
14:55:1422.95time_gap:0 id_gap:271

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值：298亿
score：83 regularGap 20
seq: _15_11_12_13_11_14_11
10:44:5918.93time_gap:0
10:54:1318.91time_gap:0
seq: _12_19_16_16_19
10:57:4918.88time_gap:0 id_gap:20
13:15:3218.61time_gap:0 id_gap:18
seq: _48_43
10:26:1718.74time_gap:0 id_gap:10
10:39:3818.66time_gap:0
14:42:5718.68time_gap:0
------卖出------

sell seq: _39_16_25_17
10:37:2618.62time_gap:0
10:37:2618.62time_gap:0
sell seq: _15_22_37_13
10:37:2618.62time_gap:0
11:28:1718.7time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：83 regularGap 51.0
seq: _33_41_19_34
10:56:1721.49time_gap:0
10:59:1721.8time_gap:0
seq: _28_13_58
09:36:4621.48time_gap:0 id_gap:17
11:08:4221.72time_gap:0 id_gap:15
seq: _14_49_50
14:32:2821.45time_gap:0 id_gap:24
14:53:0221.69time_gap:0
seq: _21_33_32
09:41:4721.41time_gap:0 id_gap:44
09:46:2921.58time_gap:0 id_gap:10
seq: _46_11_30
10:25:1221.58time_gap:0 id_gap:18
13:01:3121.35time_gap:0 id_gap:41
------卖出------

sell seq: _14_12_16_17_23
09:35:1421.69time_gap:0 id_gap:27
10:33:1121.49time_gap:0 id_gap:21

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：82 regularGap 1000
seq: _16_11_16_16
09:33:3434.11time_gap:1 id_gap:28
10:09:1333.96time_gap:1
seq: _16_14_20
09:30:2234.44time_gap:0
09:32:3834.3time_gap:0 id_gap:65
seq: _17_29_12
09:36:2833.95time_gap:1 id_gap:77
11:21:4133.44time_gap:0 id_gap:25
seq: _21_39_26
09:39:1133.93time_gap:0 id_gap:14
09:58:0633.81time_gap:3 id_gap:33
seq: _19_23_30
10:09:1033.94time_gap:0 id_gap:55
11:21:4033.44time_gap:0 id_gap:16
seq: _34_16
10:28:3633.74time_gap:0
14:34:3433.49time_gap:0
14:42:4333.34time_gap:0
seq: _28_18
13:12:1433.31time_gap:1 id_gap:432
14:05:4233.1time_gap:3 id_gap:853
14:54:1633.38time_gap:0 id_gap:338
------卖出------

sell seq: _13_15_11_13_15
09:30:3034.5time_gap:0 id_gap:130
09:32:2334.34time_gap:0 id_gap:40
sell seq: _20_19_22_14
09:36:1134.0time_gap:0 id_gap:31
11:00:5033.81time_gap:0 id_gap:45
sell seq: _23_23_23_13
13:08:3933.3time_gap:0
13:45:0233.22time_gap:0 id_gap:583
sell seq: _33_39_17
09:32:1034.38time_gap:0 id_gap:214
09:40:0033.9time_gap:0 id_gap:766
sell seq: _22_22_11
09:36:1134.0time_gap:0
09:36:1134.0time_gap:0 id_gap:289
09:39:1133.93time_gap:0 id_gap:137
sell seq: _53_26_11
09:36:1134.0time_gap:0 id_gap:13
10:18:0733.81time_gap:0 id_gap:132
sell seq: _17_12_19
09:36:1134.0time_gap:0 id_gap:16
11:06:4833.71time_gap:0
sell seq: _29_19_24
09:35:0334.09time_gap:0 id_gap:58
13:52:0033.24time_gap:0 id_gap:60
sell seq: _21_32_12
10:12:0333.9time_gap:0 id_gap:67
10:15:2733.88time_gap:0 id_gap:56
sell seq: _19_38_33
09:59:1033.8time_gap:0 id_gap:111
10:34:3433.71time_gap:0 id_gap:72
sell seq: _16_20_19
11:26:3433.47time_gap:0 id_gap:113
13:45:3633.2time_gap:0 id_gap:549
sell seq: _59_11
................................................................... (total: 26)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：82 regularGap 737.0
seq: _30_499_499
14:30:093.36time_gap:0 id_gap:142
14:30:093.36time_gap:0 id_gap:73
seq: _499_499_499
13:49:123.35time_gap:0 id_gap:31
14:13:063.35time_gap:1 id_gap:721
seq: _499_499
13:18:313.35time_gap:0 id_gap:28
13:18:313.35time_gap:0 id_gap:27
13:29:233.35time_gap:0 id_gap:54
13:49:023.35time_gap:0 id_gap:45
13:49:123.35time_gap:0 id_gap:21
13:49:123.35time_gap:0 id_gap:46
14:44:073.37time_gap:0 id_gap:68
------卖出------

sell seq: _279_290_224
09:35:523.41time_gap:0
09:48:043.39time_gap:0
sell seq: _499_499_499
10:38:413.36time_gap:0 id_gap:54
13:01:073.35time_gap:0 id_gap:134
sell seq: _499_499
09:37:073.4time_gap:0 id_gap:440
11:14:413.36time_gap:0 id_gap:21
13:01:073.35time_gap:0 id_gap:51
13:21:543.35time_gap:0 id_gap:118
13:58:083.35time_gap:0 id_gap:43
sell seq: _631_419
09:48:043.39time_gap:0
09:48:043.39time_gap:0 id_gap:25
09:48:043.39time_gap:0 id_gap:33

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：81 regularGap 201.4000000000001
seq: _12_14_14
09:53:5741.1time_gap:0
13:11:5241.68time_gap:0
seq: _16_18_16
13:02:3641.09time_gap:1 id_gap:24
13:24:1642.77time_gap:1
14:04:2742.17time_gap:0
seq: _12_38
09:42:3641.0time_gap:0
09:53:5341.06time_gap:0 id_gap:18
13:26:2342.52time_gap:0
seq: _18_22
11:28:5040.9time_gap:0
13:02:5040.98time_gap:0
13:11:1141.45time_gap:0
seq: _12_29
11:22:4641.16time_gap:0
13:48:2242.42time_gap:0
13:58:3841.94time_gap:0
seq: _18_18
10:02:0941.77time_gap:0 id_gap:35
13:09:5441.72time_gap:0
13:13:2442.05time_gap:0 id_gap:91
------卖出------

sell seq: _20_16_24
09:30:1440.75time_gap:0
13:09:3241.5time_gap:0
sell seq: _16_24_12
11:24:4041.17time_gap:0
14:04:5142.19time_gap:1 id_gap:10
sell seq: _20_11_12
09:31:0140.5time_gap:0
13:08:0541.44time_gap:0 id_gap:63
sell seq: _13_13_13
10:02:0841.66time_gap:0
13:21:1142.8time_gap:0 id_gap:91
sell seq: _24_28
09:47:0740.8time_gap:0
10:04:4241.53time_gap:0
13:34:4342.38time_gap:0 id_gap:24
sell seq: _34_13
10:45:0341.17time_gap:0 id_gap:153
13:00:5040.9time_gap:0
13:24:0642.67time_gap:0
14:35:4242.32time_gap:0
14:56:5042.31time_gap:0 id_gap:55
sell seq: _18_28
09:43:1341.1time_gap:0 id_gap:53
10:04:0441.71time_gap:0
13:06:2641.11time_gap:0
sell seq: _27_27
13:06:0441.06time_gap:0
13:11:0041.54time_gap:0
13:12:2541.97time_gap:0
sell seq: _22_18
................................................................... (total: 33)

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：81 regularGap 215.0
seq: _16_23_24_11_20
09:54:3116.43time_gap:0
14:06:1815.68time_gap:0 id_gap:207
seq: _13_17_15_31_16
09:54:3116.43time_gap:0
13:11:1315.9time_gap:0 id_gap:16
seq: _31_25_28_25
14:45:3416.15time_gap:1
14:47:4716.05time_gap:0
seq: _30_31_37
13:34:2815.77time_gap:3
14:50:1516.04time_gap:0 id_gap:63
------卖出------

sell seq: _27_31_16_26_30_22
09:40:2216.55time_gap:1 id_gap:25
14:44:5216.15time_gap:0 id_gap:11
sell seq: _21_21_20_17_19
09:46:5716.65time_gap:0 id_gap:210
10:31:0416.51time_gap:0 id_gap:70
sell seq: _43_43_43_44
09:47:3416.65time_gap:0 id_gap:198
09:47:3416.65time_gap:0 id_gap:210
sell seq: _29_13_18_70
13:39:5515.8time_gap:1 id_gap:71
14:41:1616.05time_gap:0 id_gap:42

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;先进封装
流通市值：151亿
score：81 regularGap 20
seq: _20_33_18_14_33_33_30_33_33
10:38:567.35time_gap:0
10:38:567.35time_gap:0 id_gap:11

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：80 regularGap 1000
seq: _22_20_14_36
11:29:2320.7time_gap:0 id_gap:81
13:07:0320.65time_gap:1 id_gap:44
seq: _13_36_11_27
11:29:2320.7time_gap:0 id_gap:32
13:31:3220.65time_gap:0 id_gap:119
seq: _34_22_70
09:35:3221.51time_gap:0 id_gap:751
13:38:0420.6time_gap:0 id_gap:59
seq: _47_11_13
09:39:0321.4time_gap:0 id_gap:143
10:55:1620.89time_gap:0 id_gap:61
seq: _29_21_22
10:11:3821.16time_gap:0 id_gap:212
14:27:0320.67time_gap:0 id_gap:365
seq: _33_28_26
11:26:0520.72time_gap:0
14:26:1620.68time_gap:0 id_gap:771
------卖出------

sell seq: _118_29_40
13:17:3020.66time_gap:0 id_gap:208
13:47:0420.62time_gap:1 id_gap:23
sell seq: _32_117
13:34:5720.59time_gap:0 id_gap:992
13:44:5120.65time_gap:0 id_gap:13
14:21:0320.75time_gap:0 id_gap:116

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：79 regularGap 1000
seq: _20_20_13_23
10:08:3433.79time_gap:0 id_gap:28
10:29:3534.02time_gap:0 id_gap:13
seq: _17_20_19
09:48:5531.68time_gap:0
10:27:5433.93time_gap:0 id_gap:127
14:33:0832.9time_gap:1 id_gap:35
seq: _12_23_26
10:02:2632.8time_gap:1 id_gap:150
10:05:5333.33time_gap:0 id_gap:162
seq: _21_19_11
10:02:5832.88time_gap:0 id_gap:119
10:02:5832.96time_gap:0
seq: _32_31
10:02:5832.95time_gap:0 id_gap:22
10:03:5333.51time_gap:0
10:03:5633.57time_gap:1
seq: _23_28
09:48:2631.7time_gap:0
10:03:2833.3time_gap:0 id_gap:43
10:04:2333.9time_gap:0
seq: _31_19
10:03:1133.05time_gap:0 id_gap:302
10:04:0633.93time_gap:1
11:01:1333.18time_gap:0
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：79 regularGap 99.0
seq: _12_13_15_26_25_14
09:46:1815.1time_gap:0 id_gap:89
10:56:5115.0time_gap:0 id_gap:12
seq: _21_13_28_24_23
09:54:0515.32time_gap:0
13:49:4314.8time_gap:0
seq: _22_32_63_14
14:08:5814.7time_gap:0 id_gap:14
14:27:3814.8time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：79 regularGap 1000
seq: _11_13_20
09:32:4637.6time_gap:0
14:20:4536.72time_gap:0
seq: _14_22_27
09:32:4637.6time_gap:0
09:34:3237.54time_gap:0 id_gap:30
09:49:0737.17time_gap:0
seq: _27_36_23
09:34:3237.57time_gap:0 id_gap:31
11:29:3336.99time_gap:0 id_gap:29
seq: _42_16
09:46:0537.29time_gap:0
10:02:0137.14time_gap:0
14:53:2736.95time_gap:0
------卖出------

sell seq: _23_23_25
09:35:0137.57time_gap:1 id_gap:566
09:40:2137.42time_gap:0
10:07:0037.3time_gap:0 id_gap:24
sell seq: _31_14_15
09:44:0437.36time_gap:0 id_gap:173
13:44:2936.75time_gap:1
sell seq: _13_52
09:31:2837.86time_gap:1 id_gap:153
14:08:3136.65time_gap:0
14:56:5736.95time_gap:0
sell seq: _28_14
09:39:4137.48time_gap:3
10:06:5837.31time_gap:0 id_gap:898
10:51:0537.15time_gap:0
13:53:1736.68time_gap:0
sell seq: _19_26
09:35:0237.6time_gap:0
11:01:3737.16time_gap:0 id_gap:10
13:52:0236.72time_gap:0
14:56:4036.93time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：77 regularGap 37.0
seq: _15_16_16_16
09:45:0238.8time_gap:0
14:27:0737.04time_gap:0 id_gap:25
seq: _53_18
09:48:3038.8time_gap:0
09:57:5738.19time_gap:0
09:58:5438.08time_gap:0
seq: _23_23
09:31:3038.3time_gap:0
09:48:4838.77time_gap:0
10:10:5537.94time_gap:0
10:23:4737.69time_gap:0
seq: _24_26
09:30:1738.1time_gap:0
09:35:5038.31time_gap:0
14:50:0037.31time_gap:0
seq: _17_32
09:32:5038.62time_gap:0
10:37:5138.05time_gap:0
14:27:3037.06time_gap:0 id_gap:13
seq: _28_16
09:35:5038.31time_gap:0
09:57:0838.54time_gap:0
10:01:0738.11time_gap:0 id_gap:12
seq: _24_32
09:36:1739.0time_gap:0
09:37:0738.86time_gap:1
09:45:0138.78time_gap:0
14:08:1236.94time_gap:0
------卖出------

sell seq: _12_43_25_20
09:31:3138.32time_gap:0
10:17:3337.85time_gap:0
sell seq: _13_15_21
10:14:4237.8time_gap:0
10:38:0737.89time_gap:0 id_gap:21
sell seq: _18_35_22
09:31:3138.32time_gap:0
10:37:5537.99time_gap:1
sell seq: _21_24_21
09:36:2939.08time_gap:0
09:36:3738.94time_gap:1
09:59:3138.09time_gap:1
sell seq: _19_19_13
09:39:0238.69time_gap:1 id_gap:28
14:37:5537.43time_gap:0
sell seq: _24_13_13
09:36:3239.05time_gap:0 id_gap:37
10:45:4137.02time_gap:0 id_gap:11
sell seq: _13_47
09:30:3937.8time_gap:0 id_gap:16
09:30:4037.76time_gap:0 id_gap:17
11:26:2337.46time_gap:0
sell seq: _33_12
10:14:4237.8time_gap:0 id_gap:21
10:24:3137.68time_gap:0 id_gap:11
10:37:2237.92time_gap:0
14:23:1137.13time_gap:0
sell seq: _26_32
09:36:2839.08time_gap:0
10:59:1837.96time_gap:0
11:02:3437.8time_gap:0 id_gap:25
sell seq: _23_26
................................................................... (total: 52)

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值：47亿
score：76 regularGap 452.0
seq: _143_14_11_12_12_11_12
10:33:309.72time_gap:0
10:58:209.78time_gap:0
seq: _126_102_11_12_13
10:58:209.81time_gap:0
10:58:209.8time_gap:0 id_gap:11

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：76 regularGap 292.1766
seq: _31_20_12
10:07:0832.34time_gap:0
10:11:1733.64time_gap:0 id_gap:70
14:34:1332.16time_gap:1
seq: _19_20_21
09:46:4032.93time_gap:0 id_gap:136
14:56:5832.75time_gap:0 id_gap:102
seq: _36_42
09:30:5330.86time_gap:0 id_gap:136
10:58:1532.54time_gap:0
11:13:3932.38time_gap:0
14:50:5132.82time_gap:0
seq: _27_22
09:32:0531.57time_gap:0
09:43:5432.45time_gap:0 id_gap:112
13:28:5231.77time_gap:0
seq: _43_12
10:09:5034.23time_gap:0 id_gap:213
10:13:5833.4time_gap:0
10:33:5732.87time_gap:0
seq: _32_38
09:39:0332.59time_gap:0 id_gap:10
09:39:0432.6time_gap:0
09:39:1132.58time_gap:0
------卖出------

sell seq: _30_16_18
10:10:0834.28time_gap:0
10:17:4432.96time_gap:0 id_gap:44

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：76 regularGap 1000
seq: _11_11_11
09:56:0747.59time_gap:1 id_gap:203
10:40:1846.83time_gap:0 id_gap:12
seq: _32_12
09:39:2547.8time_gap:0
10:00:4347.54time_gap:0
14:43:0946.38time_gap:0
seq: _21_16
09:30:4147.97time_gap:0 id_gap:152
10:49:5746.98time_gap:0
13:00:0046.77time_gap:0
14:27:5246.28time_gap:0
seq: _26_17
09:33:0148.05time_gap:0
10:16:1647.33time_gap:0
14:27:2246.22time_gap:0
seq: _21_13
09:39:2347.83time_gap:0
10:08:4747.57time_gap:0
10:43:5246.91time_gap:0
14:27:2546.24time_gap:1 id_gap:20
seq: _28_12
09:39:3847.81time_gap:0
09:46:5947.67time_gap:0
10:58:5147.21time_gap:0
14:50:2246.46time_gap:0
14:56:0746.35time_gap:0
seq: _22_18
14:08:1346.11time_gap:0 id_gap:179
14:45:0446.52time_gap:0
14:56:3346.34time_gap:0
------卖出------

sell seq: _14_20_12
09:39:4347.8time_gap:0
10:20:1047.28time_gap:0 id_gap:34
sell seq: _17_18
09:31:4648.0time_gap:0
10:09:4347.49time_gap:0
13:58:4046.23time_gap:0 id_gap:14
14:35:1946.58time_gap:0
14:45:4746.47time_gap:0
sell seq: _22_12
09:39:2347.83time_gap:0
09:40:3647.5time_gap:0 id_gap:15
09:55:2847.59time_gap:0
10:18:1047.3time_gap:0
10:45:0246.96time_gap:0
10:51:3247.08time_gap:0
sell seq: _27_18
09:39:5847.72time_gap:0
10:22:0547.19time_gap:0
14:37:1746.51time_gap:0
14:56:4146.33time_gap:0
sell seq: _22_13
10:36:5847.0time_gap:0 id_gap:468
11:14:3446.85time_gap:0
14:56:1646.35time_gap:0
sell seq: _27_28
09:58:4147.52time_gap:0
11:00:0847.16time_gap:0
13:06:0846.76time_gap:0
sell seq: _29_14
................................................................... (total: 26)

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：76 regularGap 20
seq: _11_12_20
09:30:0939.66time_gap:0 id_gap:10
10:55:4840.0time_gap:0
seq: _13_12_14
13:17:4039.3time_gap:0
14:44:3839.92time_gap:0
seq: _23_24_14
09:32:5939.2time_gap:0 id_gap:18
09:34:1139.32time_gap:1 id_gap:16
seq: _13_26
09:30:0739.64time_gap:0
13:30:4239.22time_gap:0
14:56:5539.94time_gap:0
seq: _23_24
09:34:3139.25time_gap:0
09:50:0038.7time_gap:1
10:03:2238.43time_gap:0
------卖出------

sell seq: _17_17_15_17
11:07:3440.08time_gap:1 id_gap:17
13:02:1339.28time_gap:0
sell seq: _18_11_11
11:09:3740.02time_gap:0
11:10:1940.07time_gap:0
sell seq: _22_22
09:40:2438.82time_gap:0
09:40:2438.82time_gap:0
10:04:3238.64time_gap:0
10:24:4439.59time_gap:0
10:59:2940.19time_gap:0
11:04:5240.11time_gap:1 id_gap:18
sell seq: _27_22
09:43:4339.09time_gap:0
10:24:3739.58time_gap:0
10:59:0440.13time_gap:1
sell seq: _29_12
09:38:2638.8time_gap:0
10:08:4438.72time_gap:0
13:09:3139.19time_gap:3 id_gap:10
sell seq: _33_12
09:57:4238.54time_gap:0
10:18:2339.21time_gap:0
10:57:0340.1time_gap:0

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：75 regularGap 52.0
seq: _19_16_12
11:03:5036.33time_gap:0 id_gap:23
14:16:0037.8time_gap:0 id_gap:21
14:49:5137.89time_gap:0 id_gap:37
seq: _16_20_14
10:57:0736.65time_gap:0 id_gap:43
11:14:3136.28time_gap:0 id_gap:30
13:18:3535.93time_gap:0
seq: _13_33
09:38:3136.81time_gap:0
13:51:1536.99time_gap:0
14:13:2537.9time_gap:0
seq: _24_31
13:27:4936.02time_gap:0
13:35:2836.01time_gap:0
13:45:4336.6time_gap:0
------卖出------

sell seq: _16_17_15
13:47:0736.87time_gap:0
14:01:2137.39time_gap:0
sell seq: _32_14
11:11:1336.27time_gap:0
13:27:4935.99time_gap:0
14:37:3538.19time_gap:1

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：75 regularGap 259.0
seq: _15_17_14_13_19_20
10:31:1316.7time_gap:0
10:36:2516.65time_gap:0 id_gap:16
seq: _27_33_32
09:30:1916.99time_gap:0
09:30:1916.99time_gap:0 id_gap:13
seq: _19_14_75
09:30:1916.99time_gap:0
14:52:2416.68time_gap:0 id_gap:33
seq: _19_45_36
13:04:4916.62time_gap:0
13:08:5316.59time_gap:1
------卖出------

301020 密封科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;国企改革;长安汽车概念;华为汽车
流通市值：28亿
score：75 regularGap 1000
seq: _22_22_22_22_22_22
09:30:1422.94time_gap:0 id_gap:592
09:33:4123.19time_gap:1 id_gap:253
seq: _22_22_22
09:30:1022.9time_gap:0 id_gap:992
09:30:1222.92time_gap:0 id_gap:541
09:30:1222.92time_gap:0 id_gap:482
------卖出------

sell seq: _14_16_17_27
09:54:1323.3time_gap:0
10:08:1222.9time_gap:0 id_gap:126
sell seq: _87_13
09:31:1322.94time_gap:0 id_gap:571
09:58:0023.07time_gap:0
14:17:3622.76time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：75 regularGap 22.923173333333125
seq: _33_22_27
10:01:2955.76time_gap:0
14:50:0654.81time_gap:0
seq: _17_14_13
09:57:3656.34time_gap:0 id_gap:16
10:10:0855.92time_gap:0
seq: _26_12_10
09:55:3356.54time_gap:0 id_gap:12
09:56:3556.49time_gap:0 id_gap:11
seq: _16_13
09:55:3356.5time_gap:0 id_gap:15
10:49:4555.59time_gap:0
10:57:1055.4time_gap:0
14:01:5954.49time_gap:0
seq: _23_17
09:50:2755.49time_gap:0
09:55:4256.35time_gap:0
09:58:1856.03time_gap:0
10:21:4355.45time_gap:0
13:03:3254.95time_gap:0
------卖出------

sell seq: _18_10_23_22_27
09:57:1756.48time_gap:0
09:58:0256.4time_gap:0
sell seq: _18_12_10
09:55:1756.49time_gap:0
13:20:5554.96time_gap:0 id_gap:17
sell seq: _12_22
09:55:1756.31time_gap:0
09:57:1756.48time_gap:0 id_gap:13
11:15:5555.28time_gap:0
14:50:0254.81time_gap:0
sell seq: _14_17
09:55:4256.37time_gap:0
13:54:0054.58time_gap:0
14:12:3354.6time_gap:0
sell seq: _13_17
09:53:3756.19time_gap:0
09:57:1756.48time_gap:0
10:04:2356.07time_gap:0
10:13:4955.9time_gap:0
10:57:1055.4time_gap:0
sell seq: _27_14
09:50:4055.58time_gap:0
09:58:0256.4time_gap:0
10:14:5755.92time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：75 regularGap 270.97000000000025
seq: _14_17_15_17_15_16_18
09:38:4214.28time_gap:0
14:45:2814.24time_gap:0 id_gap:20
seq: _42_35_36
14:44:0614.24time_gap:1 id_gap:130
14:44:3314.24time_gap:0 id_gap:89
seq: _36_37_40
14:30:4114.17time_gap:0
14:44:0714.24time_gap:0 id_gap:184
------卖出------

sell seq: _54_62
09:54:0114.28time_gap:0
11:28:5414.17time_gap:0
14:52:0714.2time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：75 regularGap 149.0
seq: _14_12_14
10:13:2639.69time_gap:0
13:11:1638.08time_gap:0
seq: _22_22_13
13:01:0638.23time_gap:0 id_gap:112
13:34:3538.18time_gap:0 id_gap:19
seq: _24_16
10:00:5339.98time_gap:0
10:07:2939.93time_gap:0
10:19:5239.3time_gap:0
11:06:1338.65time_gap:0
13:45:1138.16time_gap:0
14:34:0438.81time_gap:0
seq: _31_18
09:52:1838.9time_gap:0 id_gap:121
10:33:2739.02time_gap:0
14:42:3138.9time_gap:0
seq: _21_34
10:01:5340.06time_gap:0
13:22:4138.1time_gap:0 id_gap:15
13:22:4338.09time_gap:0 id_gap:113
------卖出------

sell seq: _20_12_16
10:14:2039.65time_gap:0
14:07:0638.53time_gap:0 id_gap:112
sell seq: _16_17_12
09:50:3638.99time_gap:0 id_gap:14
10:00:1239.97time_gap:0 id_gap:86
sell seq: _24_16
09:43:2238.6time_gap:0 id_gap:46
10:19:5239.3time_gap:0
11:06:1338.65time_gap:0
13:45:1138.16time_gap:0
sell seq: _18_57
09:47:1938.99time_gap:0
11:19:4538.38time_gap:0
14:24:4138.68time_gap:0
sell seq: _17_23
10:03:3839.93time_gap:0
10:07:2939.88time_gap:0
14:43:0338.83time_gap:0
sell seq: _32_12
11:11:5938.5time_gap:0
14:51:0738.96time_gap:0
14:53:2439.0time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：74 regularGap 251.0
seq: _10_11_11
10:47:1457.69time_gap:0 id_gap:72
10:55:0458.35time_gap:0 id_gap:26
10:55:2158.34time_gap:0 id_gap:52
seq: _11_11_14
13:47:3157.5time_gap:0 id_gap:196
13:47:3157.49time_gap:0
seq: _27_13
09:31:2758.3time_gap:0
10:05:5757.1time_gap:0
13:49:3057.66time_gap:0
seq: _19_12
13:09:2656.85time_gap:0
14:31:5258.07time_gap:0
14:56:4858.27time_gap:0
seq: _11_16
09:40:2356.82time_gap:0
10:27:0557.73time_gap:0
13:00:1157.33time_gap:0
seq: _17_14
09:34:5857.42time_gap:0
13:48:3757.62time_gap:0 id_gap:129
14:05:3357.81time_gap:0
14:27:3157.78time_gap:0 id_gap:26
seq: _19_16
10:35:2257.27time_gap:0
13:08:5556.89time_gap:0
14:08:4257.8time_gap:0
------卖出------

sell seq: _14_12
09:45:2956.74time_gap:0
10:53:1058.22time_gap:1 id_gap:137
11:00:3557.9time_gap:1 id_gap:147
sell seq: _12_18
09:52:0556.93time_gap:0
13:08:5556.89time_gap:0
13:52:0157.59time_gap:0
sell seq: _27_12
10:05:5757.1time_gap:0
10:40:0757.26time_gap:0
11:09:4357.93time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：74 regularGap 192.0
seq: _14_17_15_12
09:32:5839.13time_gap:0 id_gap:185
09:33:3538.44time_gap:0 id_gap:12
seq: _11_13_17
09:33:0038.93time_gap:0 id_gap:115
13:15:4937.45time_gap:0
seq: _12_32
09:31:3438.87time_gap:0
10:51:5537.98time_gap:0
11:06:4037.43time_gap:1 id_gap:87
14:55:4638.38time_gap:0
seq: _28_11
09:49:3938.55time_gap:0
13:35:1137.79time_gap:0
13:39:0737.5time_gap:0
seq: _26_16
13:29:4537.6time_gap:0
13:39:0737.5time_gap:0
13:49:1937.75time_gap:0
14:46:4038.44time_gap:0
------卖出------

sell seq: _18_18_20
09:33:0338.9time_gap:0 id_gap:136
14:19:2238.19time_gap:0 id_gap:33
sell seq: _12_32
09:54:0438.49time_gap:0
09:57:4838.29time_gap:0 id_gap:45
13:07:4337.26time_gap:0
14:00:0938.0time_gap:0 id_gap:97
14:05:4238.03time_gap:0
14:19:2238.21time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：74 regularGap 1000
seq: _11_11_64
10:02:0423.0time_gap:0 id_gap:272
14:14:4723.5time_gap:1 id_gap:303
seq: _38_11_28
10:23:4923.11time_gap:0 id_gap:62
14:42:4223.55time_gap:0
seq: _14_21_35
10:05:5523.11time_gap:0 id_gap:195
13:54:0123.23time_gap:1 id_gap:550
seq: _13_11_55
13:20:3523.21time_gap:0 id_gap:24
13:38:0422.87time_gap:0
seq: _22_41_23
13:00:2822.73time_gap:0 id_gap:80
14:32:0223.74time_gap:0 id_gap:35
seq: _29_41
10:01:4822.96time_gap:0 id_gap:56
14:23:1423.53time_gap:1 id_gap:59
14:40:1423.56time_gap:0
------卖出------

sell seq: _13_25_25_17_32
13:26:5522.9time_gap:0 id_gap:120
13:43:5123.03time_gap:0 id_gap:110
13:43:5323.0time_gap:0 id_gap:73
13:55:2523.1time_gap:0 id_gap:87
13:58:3323.1time_gap:1 id_gap:67
sell seq: _40_31_22
13:18:2322.92time_gap:0 id_gap:78
13:22:5823.0time_gap:0 id_gap:146
13:58:3123.15time_gap:0 id_gap:68
13:58:5023.13time_gap:0 id_gap:46
sell seq: _19_18_28
09:55:1923.12time_gap:0
10:41:2223.01time_gap:0 id_gap:274

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：74 regularGap 86.0
seq: _15_14_16_15_19
10:04:1029.39time_gap:0 id_gap:63
13:03:0528.63time_gap:0
seq: _22_11_15_11
10:21:1829.11time_gap:0
14:36:0729.05time_gap:0 id_gap:44
seq: _26_26
10:23:1929.12time_gap:0
10:47:3329.04time_gap:0
14:35:5529.12time_gap:0 id_gap:14
seq: _37_26
11:13:1828.89time_gap:0 id_gap:39
14:27:3328.87time_gap:0
14:50:2329.06time_gap:0
------卖出------

sell seq: _19_17_12_13
09:30:3129.74time_gap:1 id_gap:51
09:36:4529.37time_gap:0
sell seq: _24_31
09:30:3229.71time_gap:0 id_gap:84
09:35:0429.42time_gap:0 id_gap:37
10:30:3229.16time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：72 regularGap 1000
seq: _23_12_21_11
09:30:3041.64time_gap:0 id_gap:354
09:46:1841.0time_gap:0
seq: _16_16_14
11:02:2341.36time_gap:0
14:54:5540.94time_gap:1 id_gap:67
seq: _12_13_15
09:30:0541.62time_gap:0 id_gap:21
14:43:5040.99time_gap:0 id_gap:744
14:48:3440.83time_gap:1 id_gap:519
seq: _24_17
09:30:3141.67time_gap:0
09:30:3341.74time_gap:0 id_gap:18
09:30:5141.58time_gap:0 id_gap:57
11:18:5241.0time_gap:0
seq: _18_19
09:54:1741.13time_gap:0 id_gap:96
10:00:1240.95time_gap:1
10:52:3141.39time_gap:0
------卖出------

sell seq: _12_12_19_11
09:30:0341.6time_gap:1 id_gap:186
09:30:3341.74time_gap:0 id_gap:478
sell seq: _12_12_14
09:30:3441.77time_gap:0 id_gap:613
11:28:0241.09time_gap:1
sell seq: _21_20_17
09:39:5941.2time_gap:0 id_gap:55
11:06:1041.29time_gap:0
sell seq: _29_27
09:30:1941.62time_gap:0 id_gap:11
10:07:2741.26time_gap:0
10:37:1041.44time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：72 regularGap 20
seq: _17_17_15_17
13:23:0537.89time_gap:0
14:13:4038.12time_gap:0 id_gap:17
seq: _13_17_17
09:42:2137.64time_gap:0
10:34:2738.24time_gap:0
14:13:3938.12time_gap:1
seq: _22_29_23
09:33:1737.91time_gap:0
09:38:0937.58time_gap:0
seq: _21_21_21
13:05:3937.82time_gap:0 id_gap:19
13:05:3937.82time_gap:0 id_gap:17
seq: _23_21
10:04:4837.55time_gap:0
13:47:3737.73time_gap:0 id_gap:14
13:53:1437.94time_gap:0
------卖出------

sell seq: _28_18_13
11:08:2138.3time_gap:3
14:25:4838.03time_gap:0
sell seq: _19_19_11
09:46:3637.8time_gap:0
10:25:3638.2time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：71 regularGap 467.0
seq: _14_15_20_12
09:56:4429.9time_gap:0 id_gap:26
13:15:1030.18time_gap:0 id_gap:37
seq: _15_11_26
13:00:3130.09time_gap:3
13:15:0930.16time_gap:0 id_gap:14
13:15:1030.18time_gap:0 id_gap:344
seq: _35_13_13
10:14:2030.15time_gap:0 id_gap:88
14:53:1130.47time_gap:0 id_gap:59
seq: _23_71
10:02:1629.9time_gap:0
13:28:5330.14time_gap:0
14:37:1230.2time_gap:0
seq: _27_37
14:38:3030.31time_gap:0
14:42:4030.47time_gap:0
14:43:3730.55time_gap:1 id_gap:49
------卖出------

sell seq: _13_12_16_11
09:39:5929.88time_gap:0 id_gap:228
13:00:3130.09time_gap:0 id_gap:11
sell seq: _28_26_15
09:35:1730.03time_gap:0 id_gap:11
11:15:3830.16time_gap:0
sell seq: _29_20_14
09:35:0130.07time_gap:0 id_gap:150
09:51:0029.78time_gap:0 id_gap:402
sell seq: _13_23_22
09:59:0529.87time_gap:0
14:26:5730.07time_gap:0 id_gap:239
14:47:3130.5time_gap:0 id_gap:185
sell seq: _36_11_12
09:36:2530.0time_gap:0 id_gap:11
14:47:1630.52time_gap:0 id_gap:139
sell seq: _27_27
09:30:1830.13time_gap:0 id_gap:18
09:42:4229.8time_gap:3 id_gap:27
14:36:1530.21time_gap:0 id_gap:29
14:44:3330.56time_gap:0
sell seq: _78_12
09:48:3429.8time_gap:0 id_gap:18
13:44:3330.1time_gap:0
14:10:0329.57time_gap:0
sell seq: _38_27
09:42:0129.81time_gap:0 id_gap:36
09:48:4529.77time_gap:0
14:54:0230.47time_gap:0 id_gap:56

301063 海锅股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源;高端装备;风电
流通市值：18亿
score：71 regularGap 1000
seq: _14_11_14_14_14_14_14
09:40:3119.14time_gap:3 id_gap:65
10:17:1619.3time_gap:1 id_gap:29
seq: _36_35_40_22
09:54:5719.5time_gap:0 id_gap:39
13:07:2719.46time_gap:0 id_gap:22
seq: _38_43
09:54:5819.19time_gap:0
09:56:2719.2time_gap:0
14:04:1121.3time_gap:0 id_gap:307
------卖出------

sell seq: _11_11_11_11_11_11_11
13:32:5119.5time_gap:0 id_gap:159
13:32:5119.5time_gap:0 id_gap:31
sell seq: _41_30_14
09:54:5219.11time_gap:0
13:10:3718.96time_gap:0 id_gap:14
sell seq: _41_42
09:54:5219.11time_gap:0
13:07:2619.15time_gap:0
13:21:0719.03time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：71 regularGap 257.0
seq: _23_40_11_37_15
14:27:4012.22time_gap:0 id_gap:44
14:43:1712.3time_gap:0 id_gap:143
seq: _40_42_321_12
10:08:2412.69time_gap:1 id_gap:44
10:08:2612.67time_gap:1 id_gap:17
seq: _59_42_22
09:46:0512.44time_gap:0 id_gap:29
10:03:4112.51time_gap:1 id_gap:26
seq: _56_19_61
14:55:3212.26time_gap:0 id_gap:65
14:55:4312.25time_gap:3 id_gap:48
seq: _14_157
09:42:4212.48time_gap:0 id_gap:48
10:07:5412.7time_gap:0 id_gap:217
13:07:0312.1time_gap:0 id_gap:32
------卖出------

sell seq: _13_14_14_13_14_13_16_12_11_12_14
10:24:4612.44time_gap:0 id_gap:10
13:14:2312.15time_gap:0 id_gap:85
sell seq: _23_35_37_20_37_20_35_23
09:45:0512.47time_gap:1 id_gap:204
10:07:5912.7time_gap:0 id_gap:178
sell seq: _16_16_16_16_16_16_16_16
10:15:0112.51time_gap:0 id_gap:99
10:15:0112.51time_gap:0 id_gap:83
sell seq: _69_20_11_11_14
09:52:4212.44time_gap:0 id_gap:11
10:32:5112.43time_gap:0 id_gap:37
sell seq: _277_16_39_31
11:20:1712.2time_gap:0 id_gap:77
11:21:0912.18time_gap:1 id_gap:77
sell seq: _69_51_44
09:40:3412.57time_gap:0
13:33:0412.16time_gap:0
sell seq: _55_53_31
09:47:0612.46time_gap:1
09:54:0112.49time_gap:0
sell seq: _44_39_56
09:40:5212.55time_gap:0
09:40:5912.55time_gap:0
sell seq: _50_42_32
10:34:1012.41time_gap:0 id_gap:38
10:35:3612.37time_gap:0 id_gap:17

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：71 regularGap 416.0
seq: _13_19
09:37:0849.39time_gap:0
09:39:4849.33time_gap:0
09:46:2548.99time_gap:0
09:53:4748.82time_gap:0
10:05:1248.69time_gap:0 id_gap:329
10:14:3148.97time_gap:0
seq: _12_31
09:39:0449.31time_gap:0
10:06:3949.05time_gap:0
10:11:3049.01time_gap:0 id_gap:175
seq: _13_22
09:39:0449.3time_gap:0 id_gap:93
09:54:0348.84time_gap:0
10:04:2148.7time_gap:0
11:01:4648.2time_gap:0
seq: _21_13
09:34:5249.27time_gap:0
09:48:5148.51time_gap:0
10:05:1248.69time_gap:0
seq: _24_13
09:52:1848.7time_gap:0
14:27:3047.56time_gap:0
14:51:5847.73time_gap:0
seq: _17_17
10:50:2748.57time_gap:0 id_gap:182
11:19:3947.75time_gap:0
14:38:5247.8time_gap:0
seq: _23_11
11:18:3747.74time_gap:0
14:14:5347.41time_gap:0
14:55:5447.63time_gap:0
------卖出------

sell seq: _14_12_16
09:47:1848.85time_gap:0 id_gap:70
14:53:2147.68time_gap:0 id_gap:208
sell seq: _27_19
09:37:5749.37time_gap:0 id_gap:98
09:37:5849.37time_gap:0
09:55:4348.79time_gap:0
sell seq: _31_12
09:50:2848.93time_gap:0
10:12:0349.06time_gap:0
10:57:4948.46time_gap:0
11:04:0748.06time_gap:1 id_gap:52
sell seq: _23_11
11:18:3747.74time_gap:0
14:14:5347.41time_gap:0
14:51:5847.73time_gap:0
14:55:5447.63time_gap:0
sell seq: _12_28
13:54:1647.43time_gap:0
14:00:3647.31time_gap:1 id_gap:199
14:24:5047.5time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：70 regularGap 20
seq: _21_23_13
09:51:3930.86time_gap:0
10:40:4931.8time_gap:0
14:00:1731.14time_gap:0
seq: _21_18_21
09:30:3831.92time_gap:0
10:24:2532.09time_gap:0
seq: _23_28
09:30:4431.84time_gap:0
10:40:4931.8time_gap:0
14:31:3831.38time_gap:0 id_gap:10
14:47:3831.23time_gap:0
------卖出------

sell seq: _13_31_28
09:30:2331.72time_gap:0 id_gap:20
09:31:3932.15time_gap:1
sell seq: _13_21_16
10:07:0631.56time_gap:1 id_gap:12
11:15:4431.6time_gap:0
sell seq: _11_16_26
10:33:0731.98time_gap:0
10:34:4732.12time_gap:1
sell seq: _30_18_13
09:32:1331.99time_gap:0
14:50:2831.1time_gap:0
sell seq: _36_27
09:31:0331.92time_gap:0
10:28:0231.88time_gap:0
10:32:3732.0time_gap:0
sell seq: _18_41
10:06:1931.53time_gap:1
14:51:3031.13time_gap:0
14:54:4531.19time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：70 regularGap 925.2267199999987
seq: _14_30_14_25_12_12
09:48:4814.3time_gap:0 id_gap:21
09:49:2114.3time_gap:0 id_gap:357
seq: _51_52_51_51
09:59:0214.3time_gap:1 id_gap:13
09:59:0314.3time_gap:0
seq: _33_41_36
09:47:4514.3time_gap:0 id_gap:341
10:11:2114.3time_gap:0
seq: _125_125
09:49:3914.3time_gap:3 id_gap:82
09:49:4514.3time_gap:0 id_gap:118
09:49:4514.3time_gap:0 id_gap:368
------卖出------

sell seq: _47_38_35_14_60
09:54:1614.3time_gap:0 id_gap:407
09:55:0114.31time_gap:0 id_gap:361
09:55:0114.31time_gap:0 id_gap:652
sell seq: _14_34_44_36
09:54:1014.3time_gap:0 id_gap:91
09:54:1314.3time_gap:0 id_gap:490
sell seq: _43_57_17
10:11:2114.3time_gap:0 id_gap:31
10:13:0514.3time_gap:0
sell seq: _77_63
10:09:4414.3time_gap:0 id_gap:134
10:10:3614.3time_gap:0 id_gap:262
13:39:5314.32time_gap:0 id_gap:19

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：69 regularGap 1000
seq: _11_17_38
13:49:3124.93time_gap:0 id_gap:316
14:28:4524.9time_gap:0 id_gap:264
seq: _17_30_51
13:14:5924.9time_gap:0 id_gap:54
13:51:5824.93time_gap:0 id_gap:103
seq: _51_30_17
13:53:1424.91time_gap:0 id_gap:53
14:07:1924.86time_gap:0 id_gap:57
14:08:3324.85time_gap:0 id_gap:91
seq: _18_51_30
13:25:2824.85time_gap:0 id_gap:43
14:09:2724.87time_gap:0 id_gap:173
seq: _103_33
14:20:0024.88time_gap:3 id_gap:50
14:24:3524.93time_gap:1 id_gap:52
14:28:3624.95time_gap:0
seq: _34_62
09:34:3625.22time_gap:0 id_gap:64
14:19:4624.9time_gap:0
14:43:5225.15time_gap:0 id_gap:86
------卖出------

sell seq: _38_38
09:43:1825.0time_gap:0 id_gap:34
09:49:3324.9time_gap:0 id_gap:119
11:16:0124.94time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：69 regularGap 1000
seq: _11_13_21_16_27_16
14:44:4430.12time_gap:0 id_gap:44
14:47:3130.19time_gap:0 id_gap:108
seq: _17_19_16_13
10:43:5830.0time_gap:0 id_gap:49
10:43:5830.0time_gap:0 id_gap:835
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：69 regularGap 1000
seq: _13_12_14_37
10:02:0223.62time_gap:0
13:02:1924.36time_gap:0 id_gap:17
seq: _27_18_14_24
10:58:1223.99time_gap:0 id_gap:502
14:42:4224.39time_gap:0 id_gap:14
seq: _13_39_22
10:59:1924.3time_gap:1 id_gap:408
11:04:4724.5time_gap:3 id_gap:44
14:07:4324.32time_gap:0
seq: _13_51
11:12:0724.68time_gap:0
11:12:3624.82time_gap:0
11:27:3424.51time_gap:0
13:34:0424.29time_gap:0 id_gap:547
------卖出------

sell seq: _36_36
09:53:0523.78time_gap:3 id_gap:16
11:07:2524.78time_gap:0
11:07:2524.78time_gap:0 id_gap:11

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：69 regularGap 547.0
seq: _10_13_14
09:36:4361.5time_gap:0
11:22:2659.4time_gap:0
seq: _12_18
09:33:1262.51time_gap:0
10:30:5460.45time_gap:0
14:07:5158.86time_gap:0
seq: _18_9
09:34:3461.85time_gap:0
10:44:0160.38time_gap:0
13:12:1559.1time_gap:0
14:16:2159.2time_gap:0
14:28:0159.59time_gap:0
14:55:3759.88time_gap:0
seq: _22_23
09:45:5861.47time_gap:0
13:28:0558.98time_gap:0
14:54:5959.84time_gap:0
seq: _17_17
09:41:4261.0time_gap:0
10:01:2360.77time_gap:0
10:04:2560.9time_gap:0
------卖出------

sell seq: _12_18
09:33:1262.51time_gap:0
09:36:1761.86time_gap:0 id_gap:446
10:30:5460.45time_gap:0
14:07:5158.86time_gap:0
14:50:2760.03time_gap:0
sell seq: _16_9
09:49:0661.11time_gap:0
10:16:2961.05time_gap:0
14:51:1659.97time_gap:0
sell seq: _19_9
10:18:1960.75time_gap:0
14:16:2159.2time_gap:0
14:55:3759.88time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：69 regularGap 21.0
seq: _13_14_12_19_16
11:26:0126.4time_gap:0
14:27:2226.19time_gap:0 id_gap:17
seq: _34_34_18
10:16:5926.52time_gap:0
13:09:2426.13time_gap:0 id_gap:16
seq: _26_18_15
09:41:4926.45time_gap:0 id_gap:11
13:11:4626.08time_gap:0 id_gap:17
seq: _48_14
09:35:2126.77time_gap:1 id_gap:16
10:17:0226.52time_gap:0
14:20:1126.16time_gap:0
seq: _33_33
09:41:4326.48time_gap:0
10:02:0726.66time_gap:0
13:12:4125.98time_gap:0 id_gap:14
13:35:4626.02time_gap:0
------卖出------

sell seq: _35_22_33
10:59:0726.67time_gap:1 id_gap:10
13:12:4226.13time_gap:1

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：69 regularGap 1000
seq: _16_11_17
09:47:0746.8time_gap:0
10:08:5547.66time_gap:0
seq: _22_23
09:30:3547.45time_gap:0 id_gap:138
09:40:4147.15time_gap:0
10:42:2947.5time_gap:0
11:18:3847.44time_gap:0
13:02:2546.46time_gap:0
seq: _22_11
09:43:4347.1time_gap:3 id_gap:184
11:06:2347.22time_gap:0
11:26:5446.92time_gap:0
14:54:4647.74time_gap:0
seq: _14_19
09:32:2247.98time_gap:0 id_gap:703
09:50:2546.53time_gap:0
13:35:2247.39time_gap:0
seq: _27_21
13:10:4646.68time_gap:0
14:26:3947.77time_gap:0
14:47:2847.91time_gap:0
------卖出------

sell seq: _13_14_19
09:59:0747.18time_gap:0
13:18:1847.49time_gap:0 id_gap:10
13:19:5247.64time_gap:0
sell seq: _12_21_22
10:39:5348.1time_gap:0 id_gap:35
13:18:1847.49time_gap:0 id_gap:55
sell seq: _12_11_49
09:36:0947.22time_gap:0 id_gap:63
13:52:0648.75time_gap:0
sell seq: _11_11_12
13:15:1947.02time_gap:0 id_gap:461
14:50:0648.04time_gap:0 id_gap:86
sell seq: _12_38
09:40:5847.0time_gap:0 id_gap:855
11:26:3846.67time_gap:0
14:01:4548.6time_gap:0
sell seq: _11_22
09:30:1347.57time_gap:0 id_gap:195
09:54:5147.15time_gap:0
14:04:4248.06time_gap:0
14:15:0247.0time_gap:0
14:48:3147.88time_gap:0
14:50:0647.97time_gap:0
14:52:4647.86time_gap:0
sell seq: _14_19
10:04:4347.11time_gap:0
13:10:2846.64time_gap:0
13:19:4347.64time_gap:0
sell seq: _13_33
................................................................... (total: 28)

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：69 regularGap 1000
seq: _40_32_39_42_56
10:07:0750.35time_gap:0 id_gap:32
10:52:5250.3time_gap:0 id_gap:14
seq: _12_13_18
10:01:5850.01time_gap:0 id_gap:100
10:02:1250.21time_gap:0 id_gap:202
seq: _38_14
09:30:0051.95time_gap:0
10:02:0150.05time_gap:0 id_gap:232
10:56:0750.73time_gap:0 id_gap:61
seq: _19_16
10:06:1850.27time_gap:1 id_gap:82
13:23:1650.37time_gap:0
13:36:0849.81time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_13
09:30:4651.51time_gap:0
09:32:3551.6time_gap:0
13:37:4549.75time_gap:1 id_gap:749
sell seq: _14_16
09:31:3151.8time_gap:0 id_gap:559
09:32:1351.8time_gap:0
10:57:0550.65time_gap:0
sell seq: _12_27
09:37:0951.77time_gap:0
09:43:4550.98time_gap:0 id_gap:88
14:39:5349.84time_gap:0 id_gap:32
sell seq: _12_22
09:35:4452.38time_gap:0
10:19:3050.38time_gap:0
11:06:5150.24time_gap:0
14:47:0750.01time_gap:0
sell seq: _18_18
09:40:5451.36time_gap:0
13:51:5449.78time_gap:0
14:06:1349.41time_gap:0 id_gap:56
sell seq: _21_11
10:32:5250.37time_gap:0
11:21:2249.94time_gap:0 id_gap:365
14:48:5750.0time_gap:0
sell seq: _28_22
10:44:4050.09time_gap:1 id_gap:769
13:45:0649.82time_gap:0
14:21:3149.79time_gap:0
sell seq: _24_18
................................................................... (total: 30)

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;富时罗素概念股;沪股通;智能医疗;高股息精选;西部大开发;流感;肝炎概念
流通市值：70亿
score：68 regularGap 20
seq: _22_25_19_23_25
11:10:3018.55time_gap:0
13:39:3518.39time_gap:0
seq: _24_26_18_18
10:11:3018.31time_gap:1
13:39:3518.39time_gap:0
seq: _22_25_19_23
09:38:0918.55time_gap:0
11:17:3618.57time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：68 regularGap 1000
seq: _16_15_17_16
09:39:1149.11time_gap:0 id_gap:176
13:13:2848.23time_gap:0 id_gap:48
seq: _12_12_13
09:41:4748.73time_gap:0 id_gap:846
10:05:1548.91time_gap:0 id_gap:43
10:56:4948.85time_gap:0 id_gap:43
------卖出------

sell seq: _11_21_25
09:30:3749.68time_gap:0 id_gap:837
09:44:0648.89time_gap:0 id_gap:938
sell seq: _14_15_11
09:31:5549.86time_gap:1 id_gap:59
11:15:5248.56time_gap:0 id_gap:38
sell seq: _23_23_13
09:32:3549.61time_gap:0 id_gap:755
14:03:2048.14time_gap:0 id_gap:84
sell seq: _23_13_13
09:44:0248.95time_gap:1 id_gap:24
10:52:4848.95time_gap:0
sell seq: _21_12_11
09:43:5448.95time_gap:0 id_gap:140
14:36:2348.62time_gap:0 id_gap:57
sell seq: _17_12_17
13:37:0947.98time_gap:0 id_gap:52
14:36:1848.63time_gap:0 id_gap:125
sell seq: _24_28
09:31:2549.73time_gap:0
09:34:1749.41time_gap:0 id_gap:35
09:54:0749.18time_gap:0
13:00:1248.29time_gap:0 id_gap:713
sell seq: _23_11
09:32:3249.76time_gap:0
09:32:3449.67time_gap:0 id_gap:528
09:34:0649.41time_gap:0 id_gap:49
13:37:0947.97time_gap:0
sell seq: _23_23
09:47:0649.0time_gap:0
10:43:0248.73time_gap:0
13:37:0948.0time_gap:0 id_gap:38
sell seq: _33_21
................................................................... (total: 35)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：68 regularGap 44.0
seq: _14_14_12
09:34:0247.93time_gap:1 id_gap:22
14:55:5947.94time_gap:0
seq: _22_12
10:53:0247.05time_gap:0
14:46:3448.02time_gap:0
14:55:4847.93time_gap:0
seq: _18_22
11:10:4847.29time_gap:0
13:12:5647.5time_gap:0
13:20:3948.15time_gap:0
14:28:0948.1time_gap:0
14:45:0748.07time_gap:0
seq: _16_21
10:49:3746.97time_gap:0
13:16:3848.26time_gap:0 id_gap:27
13:55:3847.81time_gap:0
seq: _24_21
10:13:5647.53time_gap:0
13:14:5347.88time_gap:0 id_gap:36
14:07:0547.62time_gap:0
seq: _18_18
13:00:2047.47time_gap:0
13:00:2347.7time_gap:0
14:30:0848.3time_gap:0
seq: _12_21
10:47:2546.96time_gap:0
10:52:5047.0time_gap:0
10:59:1647.68time_gap:0
seq: _18_14
10:14:1647.52time_gap:0 id_gap:21
11:09:3147.23time_gap:0
11:20:5247.44time_gap:0
------卖出------

sell seq: _12_20_11
09:49:0547.5time_gap:0 id_gap:13
09:52:5747.88time_gap:0 id_gap:12
sell seq: _24_11
10:49:0246.92time_gap:0
13:43:0848.1time_gap:0
14:26:1647.87time_gap:0
14:32:2648.3time_gap:0
sell seq: _19_22
10:01:2047.57time_gap:0
13:12:5647.5time_gap:0
13:19:5248.29time_gap:0 id_gap:39
13:20:3948.15time_gap:0
13:24:3548.34time_gap:0
14:05:2247.61time_gap:0
sell seq: _22_29
13:16:0148.04time_gap:0
13:18:1648.39time_gap:0
13:18:2948.3time_gap:0
sell seq: _24_24
09:40:0347.65time_gap:0
14:32:2548.3time_gap:0
14:35:1148.3time_gap:0 id_gap:15
sell seq: _19_14
10:10:5947.55time_gap:0
11:09:3147.23time_gap:0
13:52:0548.13time_gap:1
14:34:3348.4time_gap:0
sell seq: _16_26
................................................................... (total: 45)

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：68 regularGap 20
seq: _20_11_22_23_16
09:47:4217.48time_gap:1
14:11:3717.28time_gap:0 id_gap:10
seq: _31_31_30_29_29
14:35:4917.48time_gap:0
14:35:4917.48time_gap:0
seq: _42_29_40
09:31:1317.96time_gap:0
09:31:1418.0time_gap:0 id_gap:19
------卖出------

sell seq: _23_21_23_27
09:34:3117.9time_gap:0 id_gap:11
13:11:1517.19time_gap:0
sell seq: _31_28_37
11:26:2017.24time_gap:0
13:00:0017.25time_gap:0
sell seq: _28_264
11:25:4917.2time_gap:0 id_gap:10
11:26:0717.2time_gap:0 id_gap:12
11:26:2017.2time_gap:0
13:03:3317.22time_gap:3 id_gap:18
13:04:4717.17time_gap:0
sell seq: _11_106
11:15:2317.37time_gap:0 id_gap:12
11:25:0917.26time_gap:0 id_gap:15
11:25:3217.25time_gap:0 id_gap:12

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：68 regularGap 885.0
seq: _12_13_17_12_76
10:06:1513.3time_gap:0 id_gap:608
10:17:1813.6time_gap:0 id_gap:47
seq: _21_25_12_16_37
13:47:1013.7time_gap:0 id_gap:19
14:27:2913.75time_gap:0 id_gap:28
seq: _11_11_26_100
10:57:3713.61time_gap:0 id_gap:73
11:01:2513.76time_gap:0 id_gap:666
------卖出------

sell seq: _14_34_20_16_26
11:05:5213.89time_gap:0 id_gap:10
14:05:1113.7time_gap:0 id_gap:30
sell seq: _19_27_57_18
09:45:3413.33time_gap:0 id_gap:12
13:31:0413.67time_gap:0
sell seq: _22_39_38_47
11:02:0513.77time_gap:0
11:02:4913.85time_gap:0
sell seq: _35_104_36_51
11:03:5213.85time_gap:1 id_gap:47
11:05:1313.96time_gap:1 id_gap:412
sell seq: _47_40_38
10:19:1713.51time_gap:0
14:56:0313.8time_gap:0
sell seq: _51_48_20
09:30:1513.49time_gap:0
14:24:0013.74time_gap:0
sell seq: _12_87_14
09:45:3413.33time_gap:0 id_gap:263
14:54:0313.82time_gap:0 id_gap:13
sell seq: _34_33_83
13:33:3713.65time_gap:0
14:52:0313.8time_gap:0 id_gap:14
sell seq: _57_19_39
11:09:1013.93time_gap:0 id_gap:94
14:05:0713.7time_gap:0 id_gap:24
sell seq: _88_72_15
11:01:0713.76time_gap:0 id_gap:44
13:14:2313.73time_gap:0 id_gap:12
sell seq: _77_28_29
14:50:1513.8time_gap:0 id_gap:640
14:56:0313.79time_gap:0 id_gap:11
sell seq: _12_43_58
11:05:4813.92time_gap:0 id_gap:14
11:05:5213.89time_gap:0
sell seq: _99_13
................................................................... (total: 28)

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：68 regularGap 1000
seq: _21_18_17
09:38:4738.15time_gap:0
09:38:5338.14time_gap:0
seq: _42_17_14
09:41:4438.01time_gap:0 id_gap:282
10:28:2637.65time_gap:0 id_gap:25
seq: _13_26_22
09:41:4337.97time_gap:0 id_gap:227
09:45:0437.97time_gap:0 id_gap:155
seq: _12_14_14
09:44:1337.97time_gap:0 id_gap:17
10:40:4537.5time_gap:1 id_gap:10
seq: _32_21_12
10:40:4637.5time_gap:0 id_gap:19
10:50:0337.5time_gap:1 id_gap:28
------卖出------

sell seq: _12_34_18
09:34:1838.46time_gap:0 id_gap:47
09:39:5038.15time_gap:0 id_gap:21
sell seq: _19_14_11
10:20:1937.73time_gap:0 id_gap:32
11:10:2837.34time_gap:0 id_gap:101
11:19:3337.31time_gap:0 id_gap:234
11:23:3837.26time_gap:0 id_gap:988
13:28:3137.05time_gap:0 id_gap:651
14:06:0436.87time_gap:0 id_gap:335
14:14:2037.0time_gap:0 id_gap:689
sell seq: _19_12_15
14:08:4436.91time_gap:3 id_gap:599
14:14:4537.0time_gap:0 id_gap:74
sell seq: _24_11_37
14:00:3936.9time_gap:0 id_gap:79
14:01:0036.92time_gap:1 id_gap:93
14:01:5836.92time_gap:1 id_gap:143
sell seq: _23_22
09:31:0538.6time_gap:0
09:36:2738.3time_gap:0 id_gap:161
09:41:2238.0time_gap:0 id_gap:22
10:28:5337.69time_gap:0
11:25:1137.27time_gap:0
sell seq: _23_18
09:46:4937.95time_gap:0 id_gap:392
13:12:2037.15time_gap:0 id_gap:813
13:35:0837.0time_gap:0
sell seq: _21_32
................................................................... (total: 32)

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值：75亿
score：67 regularGap 172.6200000000008
seq: _11_12_19_17_36_18_38_12
11:28:2618.3time_gap:0 id_gap:114
13:12:5218.23time_gap:0 id_gap:24
------卖出------

sell seq: _12_29_23_28_14
09:46:4818.68time_gap:0 id_gap:28
14:44:2418.58time_gap:0

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值：80亿
score：66 regularGap 20
seq: _30_33_33_33
14:51:0316.94time_gap:0
14:51:0316.94time_gap:0
14:51:0416.94time_gap:0
------卖出------

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：66 regularGap 1000
seq: _11_9_12_10
10:39:3165.29time_gap:0
13:12:1164.65time_gap:0 id_gap:95
seq: _11_9_12
10:15:0265.92time_gap:0 id_gap:58
10:16:2465.87time_gap:0
13:07:3564.73time_gap:0 id_gap:271
seq: _16_8
10:05:1465.46time_gap:0
10:15:2166.0time_gap:0 id_gap:25
10:23:4765.58time_gap:0
14:27:2764.73time_gap:0
seq: _23_11
11:16:0265.32time_gap:0
13:00:4764.89time_gap:0
14:27:2764.72time_gap:0
seq: _19_13
10:11:2165.68time_gap:0
13:29:1264.64time_gap:0 id_gap:133
13:43:1265.27time_gap:0
------卖出------

sell seq: _15_9_10_8
09:40:4465.07time_gap:0 id_gap:59
09:45:3365.05time_gap:0 id_gap:43
sell seq: _15_11_9
09:34:5965.32time_gap:0 id_gap:112
09:45:3365.08time_gap:0 id_gap:28
10:45:0365.5time_gap:0
sell seq: _13_10_8
09:47:2265.13time_gap:0
10:45:0365.49time_gap:0 id_gap:328
14:48:2065.04time_gap:0 id_gap:516
sell seq: _19_11
09:31:4665.59time_gap:0 id_gap:126
09:36:2865.02time_gap:0 id_gap:95
10:17:0365.88time_gap:0
10:40:0465.48time_gap:0
sell seq: _8_21
09:34:5765.33time_gap:0
11:14:2565.41time_gap:0
13:33:0864.6time_gap:0 id_gap:201
sell seq: _18_12
10:31:0165.68time_gap:0
13:38:5364.44time_gap:0
14:48:2065.0time_gap:0
sell seq: _14_13
09:43:1165.06time_gap:0 id_gap:135
11:07:4565.12time_gap:0
14:26:4364.64time_gap:0
sell seq: _28_9
09:47:4665.01time_gap:0 id_gap:33
09:48:0664.98time_gap:0 id_gap:18
11:01:0065.26time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：66 regularGap 1000
seq: _14_15_11
10:13:4550.49time_gap:0
14:27:0549.41time_gap:0
seq: _12_12_12
11:03:5850.28time_gap:0 id_gap:28
13:22:4349.69time_gap:0
seq: _14_12_18
14:16:3649.45time_gap:1
14:56:0449.64time_gap:0 id_gap:127
seq: _63_11
09:43:1250.5time_gap:0
10:11:4650.6time_gap:0
14:27:3449.45time_gap:0 id_gap:63
seq: _12_19
09:46:0050.9time_gap:0
10:57:4150.41time_gap:0 id_gap:122
13:06:1349.55time_gap:0
14:53:0049.57time_gap:0
14:53:0149.56time_gap:0
seq: _28_12
09:45:0550.81time_gap:0
10:57:4150.42time_gap:0 id_gap:49
14:52:5649.7time_gap:0
seq: _17_24
09:45:0450.8time_gap:0 id_gap:102
10:36:2150.16time_gap:0 id_gap:109
14:56:5449.6time_gap:0 id_gap:13
------卖出------

sell seq: _21_13_14
09:58:0650.38time_gap:0 id_gap:309
11:01:0050.48time_gap:1
11:28:1050.01time_gap:0
sell seq: _14_24_28
09:58:0550.4time_gap:0 id_gap:19
11:25:1050.05time_gap:0 id_gap:100
sell seq: _15_17_11
11:25:0450.1time_gap:0
11:29:0049.98time_gap:0 id_gap:107
sell seq: _13_13_13
10:44:0550.28time_gap:0 id_gap:24
14:45:2149.66time_gap:3 id_gap:42
sell seq: _33_28
09:39:5550.57time_gap:0 id_gap:48
09:42:5750.48time_gap:0
09:45:0350.73time_gap:0
11:29:0749.99time_gap:0 id_gap:58
sell seq: _28_12
09:58:5250.32time_gap:0 id_gap:35
11:00:2950.43time_gap:0
11:24:2450.13time_gap:0
11:29:0749.98time_gap:0 id_gap:502
sell seq: _16_14
09:54:4450.57time_gap:0
09:56:3150.59time_gap:0
09:56:4750.51time_gap:0
10:35:3150.17time_gap:0 id_gap:54
11:12:2850.22time_gap:0
11:15:0350.21time_gap:0
13:02:1249.8time_gap:0 id_gap:312
sell seq: _26_13
................................................................... (total: 60)

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：65 regularGap 324.9800000000005
seq: _14_45_12_25
13:02:1327.6time_gap:0 id_gap:86
13:02:1327.6time_gap:0 id_gap:60
seq: _21_13_25
09:31:3027.76time_gap:0 id_gap:39
11:02:0927.43time_gap:0
seq: _33_31_25
09:30:5027.81time_gap:0 id_gap:142
11:22:5226.87time_gap:0
seq: _17_16_24
09:52:2627.5time_gap:0 id_gap:27
10:59:3827.52time_gap:0
seq: _29_29
09:52:2127.46time_gap:0
10:02:0327.3time_gap:0
10:11:3627.71time_gap:0
10:28:3927.55time_gap:0
seq: _28_31
09:32:2727.64time_gap:1 id_gap:29
09:32:5827.61time_gap:0
10:04:1527.74time_gap:0
13:06:1127.62time_gap:0 id_gap:28
------卖出------

sell seq: _13_13_13_13_13_13
09:40:0727.57time_gap:1 id_gap:77
09:40:0827.57time_gap:0 id_gap:40
sell seq: _16_20_11_20_12
09:34:0127.74time_gap:1 id_gap:111
09:55:3327.3time_gap:0 id_gap:123
sell seq: _12_24_17_16_13
09:43:4327.69time_gap:0
10:09:0927.67time_gap:0 id_gap:10
sell seq: _25_22_21
11:05:5127.35time_gap:0 id_gap:36
14:53:0227.75time_gap:0 id_gap:50
sell seq: _36_116_29
13:05:2827.8time_gap:1 id_gap:34
13:06:1827.6time_gap:0 id_gap:39
sell seq: _15_18_37
13:05:3227.8time_gap:0 id_gap:37
13:06:1827.6time_gap:0 id_gap:71

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：65 regularGap 20
seq: _14_13_12_11
09:45:2347.0time_gap:0
09:45:2347.0time_gap:0
seq: _25_14_12
09:45:2347.0time_gap:0 id_gap:12
09:45:2347.0time_gap:0 id_gap:11
seq: _12_14_16
09:45:3847.0time_gap:0
09:45:3847.0time_gap:0
seq: _11_26_12
13:09:2346.49time_gap:0
14:55:1647.23time_gap:0
seq: _16_18
09:35:3348.04time_gap:1
09:45:2347.0time_gap:0
09:45:3847.0time_gap:0
13:55:3046.52time_gap:0
seq: _14_34
09:51:5046.3time_gap:0
10:11:3647.44time_gap:0
10:14:1047.5time_gap:0
------卖出------

sell seq: _16_20_14_15
09:45:2847.6time_gap:0
14:56:2746.96time_gap:0
sell seq: _18_20_11
09:45:2847.6time_gap:0
11:29:3246.69time_gap:0
sell seq: _14_28
09:45:1447.33time_gap:0
10:11:3647.44time_gap:0
10:12:1547.39time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：65 regularGap 20
seq: _12_17_15
09:33:2546.24time_gap:0
09:46:2645.84time_gap:0
seq: _23_16_15
10:09:1246.45time_gap:0
14:06:0345.03time_gap:0 id_gap:16
seq: _21_12
10:02:0345.3time_gap:0
10:15:5346.78time_gap:0
10:24:3446.53time_gap:0
10:57:3746.39time_gap:0
seq: _14_27
10:50:5846.2time_gap:0
14:54:5445.87time_gap:0
14:55:3645.89time_gap:0
seq: _19_21
09:42:2645.88time_gap:0
13:08:3845.27time_gap:0
14:51:5145.67time_gap:0
seq: _39_11
13:17:2645.5time_gap:0 id_gap:18
14:16:3645.21time_gap:0
14:27:0245.35time_gap:0
------卖出------

sell seq: _18_20_11
10:07:0445.79time_gap:0
10:07:0445.79time_gap:0
sell seq: _14_22
09:43:3746.14time_gap:0
10:17:4946.55time_gap:0
14:28:4645.55time_gap:0
14:51:5145.67time_gap:0
sell seq: _26_18
10:23:3446.46time_gap:0
14:17:3045.41time_gap:0
14:20:0245.34time_gap:0
14:23:2945.5time_gap:0
sell seq: _22_12
10:15:5346.78time_gap:0
10:24:3446.53time_gap:0
10:56:4846.33time_gap:0

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：23亿
score：64 regularGap 1000
seq: _14_14_14_14_14_15_15_15
10:01:3517.28time_gap:0 id_gap:97
10:01:3517.28time_gap:0 id_gap:137
------卖出------

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：64 regularGap 60.0
seq: _14_13_16
09:30:3137.1time_gap:0
09:32:1636.79time_gap:0 id_gap:37
14:53:2837.0time_gap:0 id_gap:53
seq: _13_26_12
13:26:3936.65time_gap:0 id_gap:20
14:53:0436.86time_gap:0
seq: _23_17_15
13:55:0036.65time_gap:0 id_gap:26
14:40:0736.66time_gap:0 id_gap:60
------卖出------

sell seq: _27_11_15
13:13:2336.88time_gap:0
14:55:3737.1time_gap:0
sell seq: _14_14_17
13:09:5836.42time_gap:0 id_gap:24
13:55:0036.65time_gap:1
sell seq: _13_19_19
14:25:1936.66time_gap:0 id_gap:57
14:40:0736.66time_gap:0
sell seq: _15_19_18
11:29:0836.0time_gap:0 id_gap:56
13:03:2536.24time_gap:0 id_gap:16
sell seq: _18_23
11:17:4136.13time_gap:0
13:13:4136.85time_gap:0 id_gap:10
14:54:0437.03time_gap:0 id_gap:39
14:54:2737.08time_gap:0 id_gap:32
sell seq: _28_23
09:50:4636.39time_gap:0 id_gap:15
14:51:3236.8time_gap:0
14:52:0436.83time_gap:0
sell seq: _29_33
10:28:3636.5time_gap:0
13:02:0536.08time_gap:0
13:28:4536.5time_gap:0 id_gap:28
13:31:2736.55time_gap:0
14:45:1736.79time_gap:0
sell seq: _13_33
11:29:0836.0time_gap:0 id_gap:25
13:02:1436.07time_gap:0
13:07:4036.46time_gap:0
13:30:4936.59time_gap:0

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：63 regularGap 20
seq: _19_20_14
09:31:0637.86time_gap:0 id_gap:14
09:32:5638.55time_gap:1
seq: _18_12_11
09:32:4438.82time_gap:1
13:03:0736.73time_gap:0
seq: _32_23
09:30:1438.0time_gap:0
09:53:3037.03time_gap:0
13:51:4035.82time_gap:0
seq: _28_13
09:34:3138.17time_gap:0
10:44:5536.82time_gap:0
10:56:1336.95time_gap:0
11:26:2036.51time_gap:0
13:00:1836.0time_gap:0
seq: _33_14
09:36:2537.73time_gap:0
10:09:2737.48time_gap:0
13:00:2536.0time_gap:0
------卖出------

sell seq: _28_17
09:32:0338.61time_gap:0
10:24:3637.14time_gap:0
10:29:2437.31time_gap:0
10:56:1336.95time_gap:0
sell seq: _27_24
10:56:4337.08time_gap:0
13:03:3836.69time_gap:0
14:32:1835.89time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：63 regularGap 158.0
seq: _17_17_19_17
09:46:3323.81time_gap:0 id_gap:157
14:13:0123.52time_gap:3 id_gap:10
seq: _24_25_26_29
14:12:4823.51time_gap:0 id_gap:101
14:40:3923.6time_gap:0 id_gap:101
seq: _33_24_26
09:30:2223.96time_gap:3 id_gap:39
13:00:2523.99time_gap:0
seq: _33_33
09:30:1324.0time_gap:0
09:46:1323.8time_gap:0
09:52:2523.69time_gap:0
seq: _53_13
14:12:4823.51time_gap:0 id_gap:17
14:14:2723.55time_gap:0
14:54:0423.8time_gap:0 id_gap:10
------卖出------

sell seq: _27_30_26_25_33_14_49
14:50:2023.65time_gap:0 id_gap:125
14:50:3423.65time_gap:0 id_gap:99
sell seq: _28_28_49_15_27_16
14:49:5923.6time_gap:0 id_gap:77
14:51:2523.7time_gap:0 id_gap:66
sell seq: _28_28_16_15_21
14:49:5923.6time_gap:0 id_gap:69
14:50:2023.65time_gap:0 id_gap:53
sell seq: _12_22_14_30
10:50:1323.58time_gap:0 id_gap:66
14:51:2023.7time_gap:1 id_gap:44
sell seq: _15_23_27
14:51:0723.7time_gap:0 id_gap:27
14:54:1023.75time_gap:0 id_gap:31
sell seq: _46_27_25
14:51:2523.7time_gap:0 id_gap:56
14:56:0123.7time_gap:0 id_gap:49

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：63 regularGap 1000
seq: _18_18_17_16
14:33:0227.65time_gap:0 id_gap:163
14:45:2927.69time_gap:0 id_gap:405
seq: _14_18_15_15
11:16:1727.56time_gap:0 id_gap:19
13:54:1427.52time_gap:0 id_gap:103
seq: _24_18_19
09:56:0327.72time_gap:0 id_gap:185
10:00:5827.66time_gap:0
seq: _14_13_32
10:00:5827.65time_gap:0
10:14:0027.71time_gap:0 id_gap:355
seq: _12_46
09:56:0327.72time_gap:0 id_gap:37
14:01:0027.45time_gap:0 id_gap:54
14:50:0127.65time_gap:0
------卖出------

sell seq: _14_29_14_16
09:47:0527.61time_gap:0 id_gap:391
11:09:0227.5time_gap:0 id_gap:39
sell seq: _12_22_11_16
11:06:3127.59time_gap:0 id_gap:20
13:54:5027.49time_gap:1 id_gap:18
sell seq: _21_11_11_20
13:09:1127.53time_gap:0 id_gap:11
14:03:1827.5time_gap:0
sell seq: _31_13_20
09:40:4927.6time_gap:1 id_gap:117
13:44:0027.53time_gap:0
sell seq: _11_39_12
14:03:1827.5time_gap:0 id_gap:15
14:13:4327.54time_gap:0
sell seq: _22_20_22
11:11:5227.53time_gap:0
13:36:5827.45time_gap:0
sell seq: _18_57
11:09:0227.5time_gap:0
11:09:0227.5time_gap:0
14:03:1827.5time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：63 regularGap 20
seq: _287_287_287_287_287
13:32:333.42time_gap:0
13:32:333.42time_gap:0 id_gap:11
seq: _52_223_54_135
09:31:063.47time_gap:0 id_gap:16
09:33:123.46time_gap:1 id_gap:16
seq: _435_218_217
09:53:253.45time_gap:0
10:56:063.44time_gap:0
seq: _287_287
09:30:483.47time_gap:0
13:19:003.42time_gap:1
14:24:563.43time_gap:0
------卖出------

sell seq: _366_30_103
09:40:213.44time_gap:0 id_gap:15
09:40:293.44time_gap:1
sell seq: _133_366
09:40:213.44time_gap:0 id_gap:12
09:40:223.44time_gap:1
09:40:303.44time_gap:0

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：62 regularGap 828.0
seq: _18_19_13_12
09:37:1632.09time_gap:0 id_gap:149
11:29:3131.1time_gap:0 id_gap:22
seq: _12_12_41
09:31:4433.03time_gap:0 id_gap:488
10:28:3432.2time_gap:0 id_gap:110
seq: _29_14_17
10:13:5432.66time_gap:0 id_gap:13
13:41:5931.27time_gap:0 id_gap:231
seq: _22_20_14
10:49:4031.63time_gap:0 id_gap:417
13:40:1231.37time_gap:0 id_gap:44
seq: _26_22
09:30:3732.83time_gap:0 id_gap:140
09:33:1032.78time_gap:0
14:43:2231.9time_gap:0
------卖出------

sell seq: _11_12_13_17
09:45:5932.2time_gap:0 id_gap:14
09:55:0632.3time_gap:0 id_gap:151
10:14:4432.55time_gap:0 id_gap:49
sell seq: _27_21
09:33:0032.7time_gap:0
14:54:4331.67time_gap:0
14:56:0631.8time_gap:0
sell seq: _12_44
10:16:2832.38time_gap:0
10:19:1032.26time_gap:0 id_gap:18
14:18:2831.85time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：62 regularGap 820.7367600000002
seq: _11_11_12_11
09:49:1654.26time_gap:0 id_gap:14
10:25:0953.88time_gap:0
seq: _10_11_11
09:35:5855.2time_gap:0 id_gap:497
09:53:1754.29time_gap:0
seq: _19_13_17
09:48:5854.14time_gap:0 id_gap:113
10:24:4653.82time_gap:0 id_gap:224
seq: _16_18
09:43:0954.79time_gap:0
10:06:0654.37time_gap:0
10:23:4853.77time_gap:0 id_gap:12
13:58:5053.06time_gap:1 id_gap:808
------卖出------

sell seq: _19_12_14
09:40:1855.01time_gap:0 id_gap:42
09:46:3854.67time_gap:0
sell seq: _23_13_12
10:03:1253.94time_gap:0 id_gap:186
10:09:1454.32time_gap:0
13:40:0253.59time_gap:0 id_gap:14
sell seq: _11_11_13
10:09:2554.26time_gap:0 id_gap:474
14:40:1553.03time_gap:0 id_gap:201
sell seq: _14_18_67
13:07:3852.8time_gap:0 id_gap:51
13:07:5152.77time_gap:0 id_gap:20
13:42:2253.45time_gap:0
13:45:1753.23time_gap:0 id_gap:56
sell seq: _14_68_18
11:11:2853.11time_gap:0
11:21:2053.04time_gap:0 id_gap:18
11:21:2553.04time_gap:0
13:46:5853.05time_gap:0
sell seq: _14_17
................................................................... (total: 68)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：62 regularGap 402.0
seq: _12_16_25
10:08:4147.6time_gap:0 id_gap:94
13:38:0246.91time_gap:0 id_gap:339
seq: _19_18_12
10:19:5847.5time_gap:0 id_gap:143
13:46:0746.87time_gap:0 id_gap:275
seq: _15_12_13
13:02:1346.91time_gap:0 id_gap:81
13:17:2847.02time_gap:1 id_gap:301
seq: _22_16
09:32:4247.92time_gap:0
13:03:2346.93time_gap:0
13:56:0246.89time_gap:0 id_gap:137
seq: _22_12
10:08:3547.6time_gap:0
13:06:0346.96time_gap:0 id_gap:225
14:56:3647.07time_gap:0
------卖出------

sell seq: _16_12_12
10:35:3247.7time_gap:0 id_gap:230
10:54:0047.73time_gap:0
14:49:0247.09time_gap:0 id_gap:199
sell seq: _15_12_12
11:10:3347.42time_gap:0 id_gap:158
11:16:4447.45time_gap:0
sell seq: _18_12_20
10:55:2047.62time_gap:0 id_gap:235
11:10:0547.5time_gap:0 id_gap:55
sell seq: _19_18
10:20:4447.51time_gap:0
10:54:0047.73time_gap:0 id_gap:167
14:39:0547.18time_gap:0 id_gap:85
14:41:1447.06time_gap:0
sell seq: _22_22
11:05:2847.54time_gap:0
11:05:5647.53time_gap:0
14:05:4146.86time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：61 regularGap 74.0
seq: _18_12_14_14
13:01:3562.18time_gap:0 id_gap:72
14:55:4761.88time_gap:0 id_gap:65
seq: _9_17
09:31:4865.2time_gap:0
09:39:2464.13time_gap:0
13:30:4362.32time_gap:0
14:56:3561.94time_gap:0
seq: _22_9
09:35:5364.2time_gap:0
10:02:0062.3time_gap:0 id_gap:24
10:38:4862.72time_gap:0
11:11:0562.68time_gap:0
seq: _11_19
09:47:0463.57time_gap:0
09:52:3063.09time_gap:0
10:01:2362.22time_gap:0 id_gap:24
10:01:3162.38time_gap:1
seq: _14_11
10:10:5763.09time_gap:0
14:33:2862.12time_gap:0
14:55:5661.96time_gap:0
seq: _19_14
10:20:1963.0time_gap:0
11:11:2362.8time_gap:0
14:56:5661.91time_gap:0
------卖出------

sell seq: _10_61_9
10:47:1862.8time_gap:0 id_gap:51
13:32:2262.25time_gap:0
sell seq: _12_9_10
13:27:1461.98time_gap:0 id_gap:11
14:45:3362.01time_gap:0 id_gap:16
sell seq: _17_12
09:34:3964.51time_gap:0 id_gap:48
09:47:0463.6time_gap:0
10:55:1262.93time_gap:0
11:01:3462.9time_gap:0
13:32:2262.25time_gap:0 id_gap:38
13:37:1661.88time_gap:0 id_gap:24
14:18:2362.02time_gap:0
14:37:4562.11time_gap:0
14:55:4761.88time_gap:0
sell seq: _11_13
09:45:2063.8time_gap:0
10:13:1763.32time_gap:0
10:19:1163.03time_gap:0
10:48:3962.77time_gap:0
14:28:0862.04time_gap:0
sell seq: _13_14
13:32:2262.25time_gap:0
13:32:2262.25time_gap:0
14:33:2862.12time_gap:0
sell seq: _17_9
09:48:5163.32time_gap:0
10:08:4263.29time_gap:0
14:49:5261.95time_gap:0
sell seq: _9_16
................................................................... (total: 27)

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：65亿
score：61 regularGap 130.0
seq: _84_84_84_84_84_40_52
09:36:267.14time_gap:1
09:39:057.35time_gap:0 id_gap:12
seq: _65_88_87
09:31:236.61time_gap:0 id_gap:109
09:34:547.09time_gap:1 id_gap:44
------卖出------

sell seq: _16_22_22_17_15_29_18_20_24_17_16
09:38:457.32time_gap:0
09:38:487.33time_gap:1
sell seq: _84_84_84_84_84
09:36:297.14time_gap:0 id_gap:21
09:39:397.39time_gap:1
sell seq: _120_24_20_34_66
09:35:247.23time_gap:0 id_gap:19
09:37:167.37time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：61 regularGap 295.9300000000003
seq: _31_11_21
09:31:0941.0time_gap:0 id_gap:17
14:54:5441.49time_gap:0 id_gap:47
seq: _14_15_11
09:33:1741.57time_gap:0 id_gap:23
09:34:5541.68time_gap:1 id_gap:26
seq: _12_49
09:37:4142.49time_gap:0 id_gap:14
14:33:5240.24time_gap:0
14:56:3241.99time_gap:0
seq: _12_27
09:38:0342.55time_gap:0
14:34:3940.64time_gap:0
14:38:3140.96time_gap:1 id_gap:214
14:52:4840.9time_gap:0
seq: _22_18
09:45:1441.91time_gap:0
09:45:2341.8time_gap:0 id_gap:28
14:55:3841.5time_gap:0
14:56:4941.28time_gap:0
seq: _36_11
09:43:5842.19time_gap:0
13:14:0139.24time_gap:0
14:48:0040.81time_gap:0
seq: _23_24
09:44:0442.37time_gap:0
13:51:2140.55time_gap:0
14:34:2840.51time_gap:0
------卖出------

sell seq: _23_23_22
09:30:2240.56time_gap:0 id_gap:76
13:26:2539.04time_gap:0
sell seq: _19_18_14
09:31:0641.18time_gap:0 id_gap:216
09:37:4042.46time_gap:0 id_gap:153
sell seq: _25_56_38
09:45:5341.67time_gap:0 id_gap:71
14:55:3141.38time_gap:1 id_gap:135
sell seq: _27_15_29
09:32:3941.3time_gap:0
09:35:4942.43time_gap:0 id_gap:167
sell seq: _19_17_19
09:48:1841.08time_gap:0
14:53:0040.9time_gap:0 id_gap:291
sell seq: _17_12_15
09:33:3141.57time_gap:0 id_gap:164
14:52:0540.81time_gap:0
sell seq: _13_16_14
09:35:4942.4time_gap:0 id_gap:188
09:40:1242.35time_gap:0
sell seq: _12_25_11
09:36:0042.43time_gap:0 id_gap:170
10:06:0040.63time_gap:0 id_gap:44
sell seq: _12_30_26
13:08:0639.0time_gap:0 id_gap:61
14:35:1240.65time_gap:0 id_gap:160
sell seq: _27_12
09:35:4942.43time_gap:0
09:56:5040.41time_gap:0
14:15:0739.68time_gap:0
14:17:5339.84time_gap:0
14:54:0041.05time_gap:0 id_gap:32
14:55:2241.51time_gap:0
sell seq: _11_31
................................................................... (total: 58)

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：60 regularGap 1000
seq: _13_10_16
13:49:5452.88time_gap:0 id_gap:11
14:20:0753.3time_gap:0 id_gap:167
seq: _29_17
13:21:4852.13time_gap:0
14:16:1453.21time_gap:0 id_gap:17
14:20:0753.31time_gap:0
seq: _22_26
09:32:3152.2time_gap:0
09:52:5552.38time_gap:0 id_gap:124
14:07:3952.52time_gap:0
14:24:0753.26time_gap:0 id_gap:15
seq: _19_11
09:44:3152.29time_gap:0
10:23:5853.0time_gap:1 id_gap:52
10:33:1252.98time_gap:0
14:30:4053.39time_gap:0 id_gap:430
14:53:4053.64time_gap:0
seq: _16_17
11:01:1152.97time_gap:0
14:16:1453.18time_gap:0 id_gap:13
14:20:0753.31time_gap:0 id_gap:28
14:37:1353.56time_gap:0 id_gap:15
seq: _37_17
14:34:0753.5time_gap:0 id_gap:323
14:34:0953.5time_gap:0
14:34:0953.5time_gap:0 id_gap:199
------卖出------

sell seq: _17_14_17
09:59:1152.55time_gap:0 id_gap:34
13:57:2052.73time_gap:0 id_gap:126
sell seq: _17_14
10:45:4152.66time_gap:0 id_gap:22
13:10:2652.57time_gap:0
14:26:2253.35time_gap:0
14:32:1653.4time_gap:0 id_gap:23

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：52亿
score：60 regularGap 1000
seq: _250_72_102_23
10:49:1313.44time_gap:0 id_gap:288
11:08:0213.47time_gap:0 id_gap:579
seq: _278_26_80
10:23:5513.25time_gap:0 id_gap:41
10:49:0113.4time_gap:0 id_gap:990
seq: _182_128_445
10:59:3313.43time_gap:0 id_gap:76
11:27:3713.37time_gap:0 id_gap:34
seq: _114_26_80
11:16:0613.4time_gap:0 id_gap:74
14:32:0713.55time_gap:0 id_gap:54
seq: _108_58_297
14:32:4813.5time_gap:1 id_gap:56
14:33:0213.5time_gap:0 id_gap:53
seq: _79_56
13:02:2213.35time_gap:0 id_gap:305
13:05:4713.35time_gap:0 id_gap:48
14:09:5313.3time_gap:0 id_gap:41

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：59 regularGap 20
seq: _11_22_12_14_26
09:31:1924.46time_gap:0 id_gap:12
13:34:0623.1time_gap:0
seq: _16_21_19_20
11:22:1223.26time_gap:0
11:22:1223.26time_gap:0
seq: _18_19_27
13:34:0623.1time_gap:0
14:56:0423.52time_gap:0
------卖出------

sell seq: _28_38
09:47:1523.69time_gap:0
09:49:5023.46time_gap:0
09:58:2523.44time_gap:0 id_gap:14

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：59 regularGap 186.0
seq: _416_68_68_197
14:31:033.65time_gap:0 id_gap:51
14:42:523.65time_gap:0 id_gap:20
seq: _419_499_499_499
10:39:273.63time_gap:0 id_gap:166
14:27:113.63time_gap:0 id_gap:49
seq: _499_499_499_499
10:41:073.63time_gap:0 id_gap:71
13:47:093.61time_gap:0 id_gap:68
seq: _499_499_499
13:47:093.61time_gap:0 id_gap:68
14:17:073.63time_gap:0 id_gap:119
------卖出------

sell seq: _177_139_183_36_94_36_333
09:44:143.77time_gap:0 id_gap:158
09:44:143.77time_gap:0 id_gap:64
sell seq: _71_127_175_126
09:31:183.77time_gap:0 id_gap:16
09:35:003.75time_gap:0
sell seq: _130_313_186_222
10:00:103.72time_gap:0 id_gap:171
10:00:113.72time_gap:0 id_gap:135
sell seq: _72_127_174_126
09:31:183.77time_gap:0
09:31:183.77time_gap:0
sell seq: _76_349_288_51
10:34:173.64time_gap:0 id_gap:14
10:34:173.64time_gap:0 id_gap:11
sell seq: _177_179_123_123
13:33:493.6time_gap:0 id_gap:15
13:49:003.62time_gap:0 id_gap:15
sell seq: _277_277_277_53
13:27:093.6time_gap:0 id_gap:14
13:37:233.59time_gap:0 id_gap:13
sell seq: _499_499_499
09:49:073.75time_gap:0 id_gap:185
09:49:073.75time_gap:0 id_gap:166
sell seq: _500_83_53
10:04:363.67time_gap:0 id_gap:25
13:27:093.6time_gap:0 id_gap:17
sell seq: _162_162_162
13:06:153.61time_gap:0 id_gap:12
13:06:153.61time_gap:0 id_gap:11
sell seq: _161_163_182
13:11:373.6time_gap:0 id_gap:13
13:11:473.6time_gap:0 id_gap:12
sell seq: _499_499
................................................................... (total: 32)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：280亿
score：59 regularGap 67.0
seq: _52_57_197_55_43
11:21:544.1time_gap:0
11:21:544.1time_gap:0
seq: _156_111_155
09:49:104.17time_gap:0
09:49:104.16time_gap:0
seq: _145_145_290
10:01:314.16time_gap:0
10:01:474.16time_gap:0
seq: _2612_88_300
10:21:394.13time_gap:0 id_gap:51
11:26:464.09time_gap:0 id_gap:25
------卖出------

sell seq: _499_190_196_71_138
09:40:304.2time_gap:0 id_gap:46
09:40:524.19time_gap:0 id_gap:61
sell seq: _167_86_52_33_161
11:02:084.13time_gap:0
11:02:084.13time_gap:0
sell seq: _73_173_126_127
09:40:194.2time_gap:0 id_gap:11
09:40:194.2time_gap:0 id_gap:13
sell seq: _499_499_499_499
10:32:414.13time_gap:0 id_gap:63
10:32:414.13time_gap:0 id_gap:45
13:34:074.08time_gap:0 id_gap:63
sell seq: _267_159_199
10:17:554.15time_gap:0 id_gap:19
10:18:014.15time_gap:0 id_gap:24
sell seq: _499_499_499
13:46:454.07time_gap:0 id_gap:56
13:53:564.08time_gap:0 id_gap:41
sell seq: _168_161_170
13:20:444.08time_gap:0 id_gap:12
13:20:444.08time_gap:0
sell seq: _499_41
09:30:224.26time_gap:0 id_gap:60
09:48:004.18time_gap:0 id_gap:31
13:46:454.07time_gap:0 id_gap:33
sell seq: _26_499
09:32:304.26time_gap:0 id_gap:39
13:34:074.08time_gap:0
13:34:074.08time_gap:0
sell seq: _499_499
................................................................... (total: 41)

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值：76亿
score：59 regularGap 62.0
seq: _16_14_12_18_17
09:30:2821.86time_gap:0 id_gap:11
09:54:5621.4time_gap:0
seq: _12_26_18_22
09:57:2621.4time_gap:0
09:57:3221.4time_gap:0 id_gap:47
seq: _12_14_16_37
11:28:1721.05time_gap:0 id_gap:32
14:04:1421.05time_gap:0 id_gap:16

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：58 regularGap 1000
seq: _13_13_13
10:40:0048.45time_gap:0 id_gap:109
13:01:1649.0time_gap:0 id_gap:94
seq: _13_26
09:30:2850.27time_gap:0
10:37:0748.3time_gap:0
14:51:2050.24time_gap:0
seq: _13_33
09:30:5950.77time_gap:0
14:51:4150.28time_gap:0
14:51:5350.36time_gap:0
seq: _16_22
10:05:1650.33time_gap:0
13:04:1849.42time_gap:0
14:27:5949.36time_gap:0
seq: _26_18
09:30:3850.27time_gap:1 id_gap:19
11:29:2648.58time_gap:0
14:22:0749.17time_gap:0
seq: _18_13
09:31:0951.02time_gap:0 id_gap:869
09:39:0749.23time_gap:0 id_gap:159
09:40:3249.0time_gap:0 id_gap:280
14:31:0449.78time_gap:0
seq: _19_21
10:37:0748.36time_gap:0
13:01:2849.16time_gap:0
14:50:5350.15time_gap:0
seq: _24_13
10:11:1649.52time_gap:0
11:03:1848.9time_gap:0 id_gap:807
14:33:5249.7time_gap:0
------卖出------

sell seq: _28_12
09:35:4049.71time_gap:0 id_gap:846
09:55:0049.2time_gap:1 id_gap:108
14:51:3150.26time_gap:0
sell seq: _33_12
11:25:4748.43time_gap:0
13:12:1748.61time_gap:0
14:54:1550.65time_gap:0 id_gap:33
14:54:3650.46time_gap:0
sell seq: _36_36
09:30:5550.57time_gap:0 id_gap:85
13:01:1548.78time_gap:0
13:01:1548.81time_gap:0
sell seq: _13_18
09:30:5050.38time_gap:0
10:11:3349.44time_gap:0
14:12:0348.89time_gap:0
sell seq: _16_17
10:25:5748.49time_gap:0 id_gap:43
11:02:1049.0time_gap:0
13:35:3848.9time_gap:0
14:21:0649.09time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：58 regularGap 1000
seq: _35_14_12
10:42:1130.2time_gap:0 id_gap:15
14:56:5929.98time_gap:0
seq: _17_17_18
10:33:0230.19time_gap:0 id_gap:24
13:57:2829.92time_gap:0 id_gap:558
seq: _22_14_25
09:47:0030.03time_gap:0 id_gap:26
10:42:1130.2time_gap:0 id_gap:91
seq: _29_11_12
10:37:0330.18time_gap:0
11:17:3530.09time_gap:0
seq: _62_11
09:47:0030.03time_gap:0
10:00:0929.96time_gap:0
10:01:5829.95time_gap:0
seq: _48_13
10:42:1130.21time_gap:0 id_gap:396
14:29:1729.98time_gap:0 id_gap:28
14:54:5529.96time_gap:0
------卖出------

sell seq: _17_13_25
14:45:4830.0time_gap:0
14:56:5329.93time_gap:0 id_gap:808
sell seq: _29_12_15
10:28:0630.15time_gap:0
13:37:4529.94time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：57 regularGap 1000
seq: _14_21_17
10:10:1035.77time_gap:0 id_gap:31
10:15:5935.68time_gap:0
seq: _11_12_39
09:41:4935.46time_gap:0
09:43:4035.6time_gap:0 id_gap:23
seq: _17_19_21
14:12:4534.19time_gap:0
14:12:4534.19time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:09:3235.63time_gap:0 id_gap:283
10:09:3235.63time_gap:0 id_gap:78
sell seq: _13_24_11_22_17
11:16:0435.24time_gap:1 id_gap:132
14:18:3634.47time_gap:0 id_gap:521
sell seq: _20_12_11
10:46:0735.28time_gap:0 id_gap:10
11:23:5935.14time_gap:0 id_gap:49
sell seq: _15_31_26
11:07:2535.35time_gap:0
11:18:4635.2time_gap:0 id_gap:131
sell seq: _26_20_26
09:48:1035.41time_gap:0
11:08:4335.33time_gap:0
sell seq: _18_13_15
13:44:2934.52time_gap:0 id_gap:53
14:36:4134.84time_gap:0 id_gap:17

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：57 regularGap 1000
seq: _15_18_14
09:39:0533.16time_gap:0
10:33:3432.94time_gap:0 id_gap:11
seq: _17_13_23
09:46:0533.11time_gap:0 id_gap:216
13:03:0532.65time_gap:0 id_gap:50
seq: _23_20_12
13:12:1332.48time_gap:0 id_gap:13
14:49:5332.51time_gap:0 id_gap:791
------卖出------

sell seq: _17_13_19
09:30:4533.35time_gap:0
09:33:3633.3time_gap:0 id_gap:80
sell seq: _13_33_22
09:33:0233.35time_gap:0 id_gap:262
09:35:1733.21time_gap:0 id_gap:182
sell seq: _43_11
13:22:0132.46time_gap:0 id_gap:119
13:22:2232.44time_gap:0 id_gap:26
13:36:0132.32time_gap:0 id_gap:200

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：57 regularGap 20
seq: _18_16_10
10:10:2952.5time_gap:0 id_gap:19
14:33:4152.1time_gap:0
seq: _14_16
09:44:0851.36time_gap:0
10:50:1452.83time_gap:0
10:56:3053.45time_gap:0
10:58:1153.28time_gap:0
13:13:0850.93time_gap:0
seq: _22_13
10:15:5352.61time_gap:0 id_gap:19
10:48:4052.59time_gap:0
10:57:1153.24time_gap:0
seq: _11_38
10:52:4853.06time_gap:0
10:57:3653.25time_gap:0
11:16:2051.93time_gap:0
------卖出------

sell seq: _11_10_17
10:31:1752.31time_gap:0 id_gap:14
14:49:2952.46time_gap:0
sell seq: _12_12_10
10:08:4852.44time_gap:0
10:08:4852.44time_gap:0 id_gap:16
sell seq: _17_22
10:05:5252.18time_gap:0
10:57:1153.24time_gap:0
10:58:1453.27time_gap:0
14:08:5751.19time_gap:0
14:12:3751.2time_gap:0
14:49:3452.36time_gap:0
sell seq: _12_18
10:04:2451.81time_gap:0
13:50:4351.78time_gap:0
14:01:1051.41time_gap:0
14:04:5951.34time_gap:0
14:27:0051.59time_gap:0
sell seq: _24_11
14:18:4751.58time_gap:0
14:32:5552.02time_gap:0
14:43:2352.45time_gap:0
sell seq: _13_16
10:50:1452.83time_gap:0
14:28:4651.82time_gap:0
14:55:4652.17time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：57 regularGap 37.0
seq: _16_23_22
09:34:0724.81time_gap:0 id_gap:10
09:53:0824.95time_gap:0 id_gap:17
seq: _42_24
09:31:2024.51time_gap:0
10:31:0624.77time_gap:0
10:32:3024.77time_gap:0
seq: _28_38
09:31:3524.56time_gap:0 id_gap:18
09:38:1525.0time_gap:0 id_gap:13
09:40:3625.02time_gap:0
10:19:4424.8time_gap:0
13:05:2924.7time_gap:0 id_gap:27
seq: _54_23
09:54:0124.95time_gap:0
10:19:1924.77time_gap:0
13:50:2925.14time_gap:0
------卖出------

sell seq: _11_13_13_13_11_13
09:46:4824.91time_gap:1 id_gap:16
09:58:1224.87time_gap:3 id_gap:22
sell seq: _16_23_23
10:12:2724.77time_gap:0
13:22:2924.58time_gap:0 id_gap:36
sell seq: _67_22
09:35:3725.07time_gap:0
09:36:2525.12time_gap:0
09:36:3125.12time_gap:0

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值：25亿
score：56 regularGap 1000
seq: _19_19_18_16_18_29
09:43:0624.5time_gap:0 id_gap:923
14:32:1824.23time_gap:0 id_gap:310
seq: _12_16_25_22
09:43:0724.18time_gap:1 id_gap:967
11:21:2623.71time_gap:0 id_gap:60
------卖出------

sell seq: _16_51_33
14:35:3023.9time_gap:0 id_gap:170
14:40:1323.8time_gap:0 id_gap:86
14:42:2023.8time_gap:0 id_gap:100
sell seq: _22_22_22
10:31:2423.83time_gap:0 id_gap:135
10:31:2623.83time_gap:0 id_gap:913
10:31:3923.82time_gap:0 id_gap:100
sell seq: _21_21_21
10:31:2923.82time_gap:0 id_gap:117
10:31:3023.82time_gap:0 id_gap:662
10:31:4023.82time_gap:0 id_gap:335
sell seq: _32_32
09:30:3924.17time_gap:0 id_gap:278
10:31:4423.83time_gap:1 id_gap:45
10:31:4523.83time_gap:0 id_gap:753

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：56 regularGap 20
seq: _11_14
09:34:2761.99time_gap:0
10:13:4860.48time_gap:0
10:21:4560.61time_gap:0
11:22:4959.23time_gap:0
13:15:3358.8time_gap:0
seq: _24_12
09:33:5262.24time_gap:0
10:28:3360.17time_gap:0
10:39:3360.02time_gap:0
13:01:2758.61time_gap:0
seq: _14_13
10:26:2860.29time_gap:0
11:02:3560.08time_gap:0
11:28:5358.88time_gap:0
seq: _13_16
09:50:1860.4time_gap:0
13:10:5758.75time_gap:0
13:36:3058.49time_gap:0
14:26:1858.48time_gap:0
14:51:2758.9time_gap:0
------卖出------

sell seq: _19_11
09:47:4960.19time_gap:0
14:20:5858.87time_gap:0
14:56:5258.71time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：56 regularGap 23.0
seq: _43_43_43
09:33:1613.27time_gap:3
09:33:1913.28time_gap:0
13:29:0412.13time_gap:0
seq: _59_56_56
09:44:2813.21time_gap:0 id_gap:12
11:16:0412.24time_gap:0
seq: _58_58
09:30:1013.57time_gap:0
09:34:4213.16time_gap:0
09:35:2113.11time_gap:0
seq: _77_77
09:30:2513.63time_gap:0
09:58:2212.93time_gap:0 id_gap:22
14:46:1412.06time_gap:0 id_gap:10
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值：91亿
score：55 regularGap 183.0
seq: _102_13_12_11_14_13_12
10:56:119.81time_gap:0 id_gap:19
13:02:429.7time_gap:0 id_gap:15
------卖出------

sell seq: _88_88
14:32:229.75time_gap:0 id_gap:47
14:35:119.8time_gap:0 id_gap:63
14:38:549.81time_gap:0 id_gap:17

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：55 regularGap 1000
seq: _17_11_13_16_16
10:25:2222.8time_gap:0 id_gap:10
10:26:0422.86time_gap:0 id_gap:49
seq: _19_11_11_15_18
09:30:0422.78time_gap:0 id_gap:170
10:24:1922.71time_gap:0 id_gap:10
------卖出------

sell seq: _20_18_14_11_16
10:17:0022.61time_gap:0 id_gap:78
10:26:3822.83time_gap:0 id_gap:66
sell seq: _17_13_24_23
09:43:5822.84time_gap:0
10:33:5622.77time_gap:0
sell seq: _14_29_32
09:31:5822.95time_gap:0 id_gap:657
10:43:0822.9time_gap:0 id_gap:337
sell seq: _53_13_13
09:58:5822.62time_gap:0 id_gap:11
14:35:5822.47time_gap:0 id_gap:19

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：55 regularGap 1000
seq: _15_13_13
10:36:5349.9time_gap:0 id_gap:37
11:10:0448.0time_gap:0
seq: _34_13
09:34:5550.78time_gap:0
14:27:1446.42time_gap:0
14:53:1048.35time_gap:0
seq: _31_13
09:36:0650.35time_gap:0
11:12:3447.86time_gap:0
14:27:3046.33time_gap:0
14:51:1248.61time_gap:0
seq: _18_36
10:07:0949.9time_gap:1 id_gap:89
14:15:0546.59time_gap:0 id_gap:89
14:39:0447.18time_gap:0
seq: _16_16
10:40:3448.68time_gap:0
14:26:3146.65time_gap:0
14:41:4947.5time_gap:0
seq: _28_13
10:24:5950.22time_gap:0
13:40:4146.84time_gap:0
14:14:2846.88time_gap:0
------卖出------

sell seq: _11_26
09:32:0951.0time_gap:0
14:38:0747.3time_gap:0
14:39:1847.21time_gap:0
sell seq: _13_21
09:32:0251.02time_gap:0 id_gap:126
10:00:4349.25time_gap:0
10:40:5748.66time_gap:0
sell seq: _17_18
09:35:1850.57time_gap:0
10:00:5149.43time_gap:0
10:07:2349.9time_gap:0
10:37:4049.65time_gap:0
10:39:2648.68time_gap:0 id_gap:14
13:05:1746.76time_gap:0
14:27:4346.33time_gap:0
14:48:5048.16time_gap:0 id_gap:619
sell seq: _14_18
09:50:0748.6time_gap:0 id_gap:963
10:02:0049.49time_gap:0
10:30:3949.68time_gap:0
10:34:2350.01time_gap:0
10:34:5250.11time_gap:1
10:40:5848.68time_gap:0
14:56:5448.16time_gap:0
sell seq: _39_39
09:58:5449.28time_gap:0
10:40:1948.77time_gap:0
14:42:0347.51time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：55 regularGap 39.0
seq: _16_16_16_19
10:43:1338.67time_gap:0
11:29:1738.42time_gap:0
seq: _19_22_18
09:34:3240.33time_gap:1 id_gap:18
11:05:4638.97time_gap:0 id_gap:22
seq: _29_13
09:37:2539.83time_gap:1
10:00:1439.83time_gap:0
10:25:1239.11time_gap:0
seq: _24_16
09:46:5139.68time_gap:0
10:44:0438.68time_gap:0 id_gap:19
14:28:4438.31time_gap:0
seq: _12_33
09:47:0239.6time_gap:0
09:50:2039.32time_gap:0
09:57:5239.37time_gap:0
10:01:3739.08time_gap:0
10:43:2038.68time_gap:0 id_gap:29
------卖出------

sell seq: _12_22_11
09:47:2339.61time_gap:0
13:43:0738.3time_gap:0 id_gap:14
sell seq: _16_29_28
09:41:2039.56time_gap:0
13:25:5538.27time_gap:0 id_gap:27
sell seq: _22_11_20
09:41:2539.59time_gap:0
11:29:1038.42time_gap:1 id_gap:33
sell seq: _11_15_14
13:36:4038.08time_gap:0
13:57:0838.16time_gap:0 id_gap:25
sell seq: _13_27
09:30:3940.57time_gap:0
09:39:4639.78time_gap:0 id_gap:21
10:30:2439.06time_gap:0
10:48:1638.77time_gap:0 id_gap:17
11:29:3238.42time_gap:3
14:55:1738.56time_gap:0
sell seq: _17_28
09:34:1340.4time_gap:0
09:46:0839.73time_gap:0
13:15:2938.31time_gap:0
14:10:3938.11time_gap:0
sell seq: _11_32
09:33:5240.44time_gap:0
09:41:2039.56time_gap:0
14:11:5238.06time_gap:0
sell seq: _22_26
................................................................... (total: 34)

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：55 regularGap 1000
seq: _11_11_20
10:49:0748.5time_gap:0 id_gap:566
13:08:4946.94time_gap:1 id_gap:606
seq: _11_15_11
09:42:0948.06time_gap:0 id_gap:918
09:49:5947.81time_gap:0
seq: _23_11
09:32:4049.11time_gap:0
09:34:3149.06time_gap:0
14:18:2747.33time_gap:0
14:51:0247.58time_gap:0
seq: _21_16
10:48:1947.99time_gap:0 id_gap:17
13:30:4247.09time_gap:0
13:45:5347.04time_gap:0
14:27:4847.38time_gap:0
14:46:3247.74time_gap:0
------卖出------

sell seq: _15_12_11
09:34:0548.97time_gap:0
11:06:5247.65time_gap:0 id_gap:37
sell seq: _27_18
09:32:0949.27time_gap:0
09:39:5248.36time_gap:0
13:51:2247.15time_gap:0 id_gap:81
14:00:2746.98time_gap:0
sell seq: _23_16
10:17:5347.77time_gap:0
14:02:1246.99time_gap:0
14:39:4247.53time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：55 regularGap 1000
seq: _22_13_11_11
11:27:3126.41time_gap:0 id_gap:86
13:07:0126.15time_gap:0 id_gap:43
seq: _74_14_14
10:28:3626.22time_gap:1 id_gap:36
11:29:3926.63time_gap:0
seq: _16_26_21
09:57:2526.28time_gap:0
14:51:0326.13time_gap:0 id_gap:79
seq: _14_47
09:47:4226.25time_gap:0 id_gap:18
09:47:5226.22time_gap:0 id_gap:14
09:49:5626.27time_gap:0
seq: _46_17
13:07:0126.16time_gap:0 id_gap:63
13:07:2226.14time_gap:0
14:13:3325.91time_gap:0
------卖出------

sell seq: _12_22_12_15
13:00:0126.47time_gap:1 id_gap:33
13:45:0225.89time_gap:0 id_gap:11
sell seq: _11_24_14_25
13:45:3225.89time_gap:0
13:55:1625.88time_gap:0 id_gap:26
sell seq: _26_22_11
11:29:1026.44time_gap:0
11:29:3326.69time_gap:0 id_gap:11
sell seq: _38_21_38
10:17:4226.3time_gap:0 id_gap:55
13:00:0226.4time_gap:0 id_gap:23
sell seq: _17_14_33
09:47:2826.3time_gap:0
13:27:0725.99time_gap:0
sell seq: _21_48
09:30:3226.77time_gap:0
13:16:5626.02time_gap:0
13:16:5626.02time_gap:0 id_gap:28

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值：61亿
score：55 regularGap 1000
seq: _12_11_12_28_23_21_17
14:40:0012.81time_gap:0 id_gap:55
14:41:0012.82time_gap:0 id_gap:32

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：55 regularGap 1000
seq: _9_14_16
09:50:2562.31time_gap:0
10:13:2562.03time_gap:0
seq: _16_16
09:32:4962.31time_gap:0 id_gap:256
10:45:2361.84time_gap:0
11:01:2361.85time_gap:0
seq: _12_13
09:34:5662.11time_gap:0
09:45:3663.3time_gap:0
09:52:3362.75time_gap:0
09:55:5363.05time_gap:0
13:45:0159.56time_gap:0
seq: _26_12
09:37:0763.09time_gap:0
14:38:0660.33time_gap:0
14:41:2660.22time_gap:0
seq: _9_18
09:38:4763.48time_gap:0
09:56:4562.85time_gap:0
10:55:2361.78time_gap:0
seq: _12_16
09:43:0663.44time_gap:0
09:44:3562.33time_gap:0
11:07:2160.83time_gap:0
13:25:4059.7time_gap:0
------卖出------

sell seq: _18_13
10:02:3762.61time_gap:0
10:27:5262.08time_gap:0
14:49:2860.28time_gap:0
sell seq: _14_11
09:43:3763.07time_gap:0 id_gap:24
10:09:3862.25time_gap:0
13:33:5159.61time_gap:0
sell seq: _12_21
09:52:2262.72time_gap:0
11:02:0061.79time_gap:0
11:25:1060.06time_gap:0
sell seq: _9_17
09:43:5162.99time_gap:0
09:55:5763.0time_gap:0
10:50:0961.69time_gap:0
14:56:0560.07time_gap:0
sell seq: _11_17
09:37:4663.5time_gap:0 id_gap:112
10:45:2361.84time_gap:0
14:50:2660.12time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：55 regularGap 20
seq: _13_11_11_13_12_12_12
13:07:1219.49time_gap:0 id_gap:13
13:07:1219.48time_gap:0 id_gap:11
seq: _61_19
09:30:2119.86time_gap:0 id_gap:19
11:16:1619.73time_gap:0
13:50:1219.94time_gap:0
------卖出------

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：54 regularGap 132.20000000000005
seq: _13_26_13_11
10:05:1859.87time_gap:0 id_gap:30
10:23:5358.7time_gap:0 id_gap:12
seq: _14_9_10
14:14:1560.0time_gap:0 id_gap:34
14:26:1359.27time_gap:0
seq: _22_22_22
10:01:3059.78time_gap:0 id_gap:30
10:11:3159.58time_gap:0
seq: _23_11
10:05:1059.8time_gap:0 id_gap:12
10:37:5358.28time_gap:0
14:43:1859.8time_gap:0
------卖出------

sell seq: _19_14
13:55:4458.87time_gap:0
14:16:3760.3time_gap:0
14:43:1759.8time_gap:0
sell seq: _12_18
10:31:5758.82time_gap:0
13:57:2258.97time_gap:3
14:14:4760.2time_gap:0
sell seq: _17_14
10:02:2160.03time_gap:0
13:49:1458.6time_gap:0
14:51:1059.7time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：54 regularGap 1000
seq: _80_563_339
11:04:2416.95time_gap:0 id_gap:82
11:08:2017.05time_gap:0 id_gap:60
seq: _21_87_144
11:04:4616.95time_gap:0 id_gap:74
11:06:1317.0time_gap:0 id_gap:79
seq: _57_58_12
14:01:0016.81time_gap:0 id_gap:28
14:29:3116.99time_gap:0 id_gap:11
seq: _94_102_390
14:31:1117.1time_gap:0 id_gap:75
14:31:1217.1time_gap:0 id_gap:169
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：53 regularGap 297.0
seq: _22_9
09:39:5762.53time_gap:0
10:44:0062.0time_gap:0 id_gap:166
13:46:3861.69time_gap:0
seq: _13_11
09:37:4762.51time_gap:0
13:03:4161.63time_gap:0
14:11:5261.49time_gap:0
14:16:5261.6time_gap:0
seq: _17_11
09:41:4862.21time_gap:0
09:56:0462.25time_gap:0
10:56:5762.05time_gap:0
14:11:1261.51time_gap:0
14:17:2461.66time_gap:0 id_gap:187
14:25:0761.55time_gap:0
------卖出------

sell seq: _16_11
09:30:3963.1time_gap:0
09:40:5062.3time_gap:0
10:16:1362.11time_gap:0
10:54:3062.03time_gap:0
13:08:1661.53time_gap:0
14:25:0761.55time_gap:0
sell seq: _18_12
09:35:4262.81time_gap:0
09:56:0462.25time_gap:0
13:58:2461.54time_gap:0
sell seq: _14_12
10:20:0061.81time_gap:0 id_gap:114
11:01:1062.0time_gap:0
11:28:4261.67time_gap:0 id_gap:91
13:36:2961.52time_gap:0 id_gap:227
14:11:5261.49time_gap:0
14:16:4861.6time_gap:0
14:50:4261.77time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：53 regularGap 1000
seq: _13_14_22
09:38:4837.6time_gap:0 id_gap:10
13:49:3337.25time_gap:3
seq: _38_22_11
10:20:3338.06time_gap:0
11:24:0637.5time_gap:0
seq: _18_19_15
10:15:0138.13time_gap:0 id_gap:113
10:46:5138.05time_gap:0
seq: _33_13
09:34:2337.81time_gap:0
11:02:0337.77time_gap:0
14:36:1237.42time_gap:0 id_gap:52
seq: _27_33
09:38:4237.61time_gap:0
10:44:0338.2time_gap:0
14:52:3737.34time_gap:0
seq: _26_22
09:42:2737.51time_gap:0 id_gap:110
10:15:0238.16time_gap:0
14:04:4537.12time_gap:0
------卖出------

sell seq: _15_22_12
09:54:0137.72time_gap:0
13:46:3137.15time_gap:0 id_gap:13
14:10:4037.18time_gap:0
sell seq: _37_12
10:00:0037.33time_gap:0
10:39:0137.91time_gap:0
11:00:0637.88time_gap:0
11:25:0937.54time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：53 regularGap 91.80000000000018
seq: _23_11
09:47:4046.44time_gap:0
10:11:4446.63time_gap:0
13:57:0948.64time_gap:0
seq: _16_27
10:10:1146.67time_gap:0
13:59:2248.32time_gap:0
14:08:5947.42time_gap:0
seq: _22_14
09:40:1246.36time_gap:0 id_gap:44
10:37:4946.2time_gap:0
14:35:1348.51time_gap:0
seq: _19_23
10:45:0846.3time_gap:0
13:39:3046.8time_gap:0 id_gap:43
13:40:2147.1time_gap:0
seq: _16_18
13:03:4446.81time_gap:0
13:28:2346.58time_gap:0
14:34:4448.55time_gap:0
14:53:2148.16time_gap:0
------卖出------

sell seq: _21_13
09:40:1246.36time_gap:0
13:16:0046.64time_gap:0
13:58:5848.42time_gap:0
sell seq: _27_19
10:11:5946.63time_gap:0
14:03:0647.7time_gap:1 id_gap:63
14:31:3448.32time_gap:0
14:33:1048.39time_gap:0
sell seq: _14_23
13:14:4546.31time_gap:0
13:22:4846.66time_gap:0
13:57:3648.57time_gap:0
14:35:5548.54time_gap:0 id_gap:41

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：53 regularGap 1000
seq: _11_11_17
10:01:2249.5time_gap:0 id_gap:33
14:47:1449.59time_gap:0 id_gap:64
seq: _17_16
09:58:1649.75time_gap:0
10:29:1449.69time_gap:0
13:30:4649.15time_gap:0
14:29:0649.49time_gap:0 id_gap:875
14:46:1949.51time_gap:0
14:55:5649.47time_gap:0
seq: _17_21
13:24:1849.1time_gap:0 id_gap:330
14:12:4549.27time_gap:0
14:27:1149.36time_gap:0
14:30:2449.48time_gap:0 id_gap:14
------卖出------

sell seq: _23_13_16
14:27:1149.36time_gap:0 id_gap:351
14:43:2549.51time_gap:0
sell seq: _13_14_18
13:20:2949.1time_gap:0
13:35:2149.01time_gap:0 id_gap:177
sell seq: _13_17
09:30:3850.25time_gap:0
13:18:5549.12time_gap:0 id_gap:58
14:03:1749.33time_gap:0
sell seq: _16_17
09:32:0150.17time_gap:0 id_gap:295
10:44:0449.49time_gap:0 id_gap:16
13:35:5649.0time_gap:0 id_gap:143
sell seq: _21_11
09:58:4149.74time_gap:0
13:20:2949.1time_gap:0
13:24:1549.1time_gap:3 id_gap:681
13:32:3449.11time_gap:0
13:35:5149.0time_gap:0
13:56:2449.02time_gap:0 id_gap:169
14:00:2549.08time_gap:0 id_gap:340
14:10:0049.25time_gap:0 id_gap:894
14:10:2649.24time_gap:0
14:16:2849.43time_gap:1 id_gap:910
sell seq: _28_21
10:41:1549.49time_gap:0
13:31:0949.15time_gap:0
14:35:3649.62time_gap:0
sell seq: _12_28
................................................................... (total: 39)

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：52 regularGap 1000
seq: _18_26_14
10:00:0033.07time_gap:0
14:07:4532.54time_gap:1 id_gap:879
seq: _21_26_19
10:01:5832.86time_gap:0
14:27:1032.54time_gap:0 id_gap:292
seq: _36_28_35
13:10:1032.51time_gap:0 id_gap:13
13:10:1032.51time_gap:0 id_gap:241
seq: _29_29
10:08:1333.12time_gap:0 id_gap:11
13:10:1632.51time_gap:0 id_gap:247
13:48:4032.57time_gap:0 id_gap:41
seq: _29_24
10:01:5732.85time_gap:0
13:48:4032.57time_gap:0 id_gap:128
14:37:0632.78time_gap:0
14:54:0132.59time_gap:0 id_gap:164
------卖出------

sell seq: _13_17_19
09:41:3933.45time_gap:0
13:52:2532.65time_gap:0 id_gap:225
sell seq: _11_56
11:06:0133.0time_gap:0 id_gap:372
14:47:3332.68time_gap:0
14:50:3732.6time_gap:0 id_gap:99

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：52 regularGap 20
seq: _28_26_26_25_27
09:35:5717.84time_gap:0
10:30:1617.3time_gap:0
seq: _24_23_20_24
09:35:5717.84time_gap:0
10:05:2417.34time_gap:0
seq: _29_44_33
09:35:5717.84time_gap:0
10:39:0717.25time_gap:0
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：52 regularGap 1000
seq: _22_12_13_12
13:55:4830.33time_gap:0 id_gap:326
13:58:0230.35time_gap:0 id_gap:197
seq: _21_16_12
09:41:1633.5time_gap:3
09:43:2233.05time_gap:0 id_gap:46
seq: _17_12_18
09:40:5433.34time_gap:0 id_gap:860
10:05:0331.45time_gap:0
seq: _23_24
09:30:0932.5time_gap:0 id_gap:379
09:30:0932.5time_gap:1
10:09:3331.32time_gap:0
seq: _38_17
09:42:3033.17time_gap:0 id_gap:92
09:45:2332.42time_gap:0
10:10:1231.31time_gap:0
------卖出------

sell seq: _15_17_29_14_14
09:47:5231.99time_gap:0 id_gap:19
09:49:2131.86time_gap:0 id_gap:476
sell seq: _13_12_12_12_15
09:41:0633.49time_gap:0 id_gap:36
09:43:0033.23time_gap:0 id_gap:133
sell seq: _19_17_12
09:40:0033.16time_gap:0
09:41:0133.46time_gap:0 id_gap:11
sell seq: _22_19_12
09:53:3331.71time_gap:0
09:58:3931.59time_gap:0 id_gap:27
sell seq: _39_11
09:41:2433.4time_gap:0
10:59:0931.28time_gap:0
13:24:1030.85time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：52 regularGap 353.0
seq: _12_14_44
09:31:1432.74time_gap:0 id_gap:76
11:19:5730.96time_gap:0
seq: _34_34_34
10:03:1131.64time_gap:0 id_gap:249
10:03:1231.64time_gap:0 id_gap:239
seq: _17_17_16
10:14:4131.4time_gap:0 id_gap:86
13:10:1531.28time_gap:0
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：52 regularGap 1000
seq: _14_11_19
09:35:3952.63time_gap:0
09:39:0852.35time_gap:0 id_gap:35
13:18:0950.73time_gap:0 id_gap:191
seq: _17_17_17
09:30:2752.3time_gap:3 id_gap:500
09:49:3751.81time_gap:0
seq: _17_17
10:00:1251.3time_gap:0 id_gap:162
10:46:2051.06time_gap:0
13:25:4350.56time_gap:0
------卖出------

sell seq: _10_11_38
09:32:0952.66time_gap:0 id_gap:29
14:32:2251.0time_gap:0 id_gap:43
sell seq: _11_11_11
11:00:0451.4time_gap:0
14:27:0250.82time_gap:0
sell seq: _22_16
10:16:5051.35time_gap:0
14:00:1650.6time_gap:0
14:49:3350.99time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：52 regularGap 1000
seq: _13_28_14
09:32:5437.01time_gap:0
09:32:5437.01time_gap:0 id_gap:44
seq: _12_29_29
09:32:5237.06time_gap:0 id_gap:245
09:32:5437.06time_gap:0 id_gap:60
seq: _20_12_22
10:54:5736.25time_gap:1 id_gap:755
14:53:5136.36time_gap:0
seq: _26_26
09:30:2737.27time_gap:0 id_gap:10
09:49:3836.43time_gap:0 id_gap:29
14:33:3736.8time_gap:0 id_gap:73
seq: _37_32
09:49:2236.38time_gap:0 id_gap:33
10:19:2736.0time_gap:0
14:27:4636.72time_gap:0 id_gap:12
------卖出------

sell seq: _22_22_17_22_11_22
09:34:5836.91time_gap:1 id_gap:11
11:02:3136.12time_gap:0 id_gap:191
sell seq: _14_14_14_14
09:35:2436.99time_gap:3 id_gap:47
09:35:2736.99time_gap:1 id_gap:150
sell seq: _11_11_11_11
09:31:1337.31time_gap:1 id_gap:16
09:31:3037.31time_gap:0
sell seq: _18_11_46
09:35:0537.0time_gap:0
14:07:1036.19time_gap:0 id_gap:296
sell seq: _17_15_22
09:40:0536.68time_gap:1 id_gap:331
10:09:2336.69time_gap:1 id_gap:712
13:33:0736.0time_gap:0 id_gap:487
sell seq: _33_16
10:09:2336.64time_gap:0
13:11:0436.14time_gap:0 id_gap:41
13:11:3436.13time_gap:0 id_gap:35
14:50:0936.58time_gap:0
sell seq: _33_33
09:34:1136.91time_gap:0
09:39:2236.9time_gap:0
09:46:5936.62time_gap:1
sell seq: _38_11
11:02:3436.12time_gap:0
11:02:3436.12time_gap:0 id_gap:20
13:11:4936.13time_gap:0 id_gap:54

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：51 regularGap 1000
seq: _30_45_46_45_14_48_18
11:21:2511.35time_gap:0 id_gap:127
13:12:0811.25time_gap:0 id_gap:104
------卖出------

sell seq: _12_17_12_14_11_13_14_14_15_17
09:46:4611.55time_gap:0 id_gap:16
09:59:1011.47time_gap:0
sell seq: _52_52_52_53
09:47:2611.51time_gap:0 id_gap:209
09:47:2611.51time_gap:0 id_gap:216

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：51 regularGap 1000
seq: _15_12_14_11_39_15
09:43:3035.17time_gap:0 id_gap:51
09:43:3035.17time_gap:0 id_gap:38
seq: _24_26_17
14:27:2534.24time_gap:0
14:30:1634.36time_gap:0 id_gap:32
seq: _18_29
10:05:0835.07time_gap:0 id_gap:555
11:29:3234.43time_gap:0
14:49:4134.39time_gap:0
------卖出------

sell seq: _28_24_16
11:06:0734.8time_gap:0 id_gap:15
13:40:4634.24time_gap:0 id_gap:14
sell seq: _53_14
09:35:1735.45time_gap:0
09:37:4735.3time_gap:0 id_gap:39
09:37:4735.32time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：51 regularGap 449.0
seq: _12_21_32
09:31:2546.54time_gap:0
13:14:4844.38time_gap:0 id_gap:108
seq: _22_24_11
09:43:0445.7time_gap:1 id_gap:322
10:00:1245.37time_gap:1 id_gap:261
seq: _13_26
09:35:3846.39time_gap:0
09:36:2846.18time_gap:1
10:00:1245.37time_gap:0 id_gap:59
seq: _13_44
10:00:1345.37time_gap:0
10:01:5745.44time_gap:1 id_gap:428
13:00:0144.91time_gap:0
------卖出------

sell seq: _13_14_16
09:46:4245.86time_gap:0
11:25:0145.06time_gap:0 id_gap:20
sell seq: _14_12_14
14:21:4044.25time_gap:0 id_gap:126
14:25:3343.9time_gap:1 id_gap:415
sell seq: _18_18
09:35:0846.44time_gap:0
13:06:1944.36time_gap:0
14:29:5744.16time_gap:0
sell seq: _12_28
10:06:5145.83time_gap:0
13:52:0044.26time_gap:0
14:02:0944.01time_gap:0
sell seq: _14_44
10:17:4545.99time_gap:0 id_gap:144
10:54:1545.68time_gap:0
13:00:0144.91time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：51 regularGap 506.0
seq: _21_12_18_12
09:50:2133.3time_gap:1 id_gap:178
10:01:4033.08time_gap:0 id_gap:26
seq: _23_23
10:02:0633.13time_gap:0
10:14:2033.41time_gap:0 id_gap:32
10:43:0733.16time_gap:0
13:02:4332.98time_gap:0
seq: _28_26
10:43:0633.16time_gap:0
13:06:4632.94time_gap:0
14:01:3632.8time_gap:0
------卖出------

sell seq: _57_19_16_23_23_11
10:17:2133.3time_gap:0 id_gap:171
10:18:1133.0time_gap:0 id_gap:227
sell seq: _13_13_13_13
11:00:4433.5time_gap:0 id_gap:10
11:27:3633.05time_gap:0 id_gap:107
sell seq: _14_20_14_15
10:57:0733.52time_gap:0 id_gap:101
11:09:2133.31time_gap:0 id_gap:55
sell seq: _14_16_11_20
09:58:4133.23time_gap:0 id_gap:38
14:31:4133.15time_gap:0 id_gap:80
sell seq: _17_17_17
09:30:1033.76time_gap:0
09:30:2833.94time_gap:0 id_gap:325
sell seq: _19_21_19
09:32:3433.78time_gap:1 id_gap:51
09:55:0333.24time_gap:0 id_gap:38
sell seq: _16_23_23
09:41:5833.39time_gap:1 id_gap:493
10:17:5633.0time_gap:0 id_gap:153
sell seq: _23_33_31
11:09:3433.3time_gap:0 id_gap:57
14:01:3632.8time_gap:0 id_gap:53
sell seq: _16_11_20
13:02:0433.0time_gap:0 id_gap:27
13:54:3532.85time_gap:0 id_gap:308
13:54:3832.84time_gap:0 id_gap:241
sell seq: _18_20_12
09:59:3733.17time_gap:0 id_gap:98
10:17:5633.0time_gap:0 id_gap:95
sell seq: _30_37_11
10:20:3833.15time_gap:0 id_gap:62
10:20:3833.15time_gap:0 id_gap:176
sell seq: _19_96_11
................................................................... (total: 62)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：51 regularGap 1000
seq: _11_17_28_12
13:29:1028.22time_gap:0 id_gap:24
13:52:1828.17time_gap:0 id_gap:17
seq: _42_37_32
14:31:1528.16time_gap:0
14:46:1028.18time_gap:0 id_gap:21
seq: _74_24_74
13:59:4928.15time_gap:0 id_gap:12
14:29:0128.16time_gap:0
seq: _74_21
10:50:2728.52time_gap:0 id_gap:28
13:49:5528.18time_gap:0 id_gap:42
14:16:0428.16time_gap:0
------卖出------

sell seq: _11_17_14_15
09:32:0328.51time_gap:1 id_gap:19
14:39:4428.18time_gap:0 id_gap:23
sell seq: _32_11_20
10:28:5428.42time_gap:0 id_gap:14
13:07:2628.34time_gap:1 id_gap:38
sell seq: _24_11_74
13:32:2728.22time_gap:0 id_gap:10
13:33:0228.2time_gap:0 id_gap:102

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：51 regularGap 207.0
seq: _153_153_153
09:31:297.37time_gap:0
09:31:297.37time_gap:0
seq: _137_137
09:31:337.42time_gap:0 id_gap:165
10:19:187.19time_gap:1 id_gap:135
13:02:037.06time_gap:1
seq: _499_499
14:37:187.16time_gap:0 id_gap:158
14:37:197.18time_gap:0 id_gap:86
14:53:077.12time_gap:0 id_gap:155
seq: _111_107
11:27:007.11time_gap:0
11:28:157.11time_gap:1
13:28:167.04time_gap:0
------卖出------

sell seq: _20_18_34_16_18_22_17_21_20_21_23
14:39:277.13time_gap:0
14:39:277.12time_gap:0
sell seq: _55_55_55_56_56_56
14:34:517.15time_gap:0 id_gap:56
14:34:517.15time_gap:0 id_gap:83
sell seq: _17_499_499
13:32:157.06time_gap:0 id_gap:86
13:32:157.06time_gap:0 id_gap:50

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：51 regularGap 549.0
seq: _82_19_20
13:48:1215.17time_gap:0 id_gap:122
13:49:5515.35time_gap:1 id_gap:333
seq: _133_11_23
09:36:5515.25time_gap:3 id_gap:108
13:45:5514.91time_gap:0 id_gap:47
seq: _52_68
09:35:5415.17time_gap:1 id_gap:75
09:37:1215.3time_gap:0 id_gap:525
09:47:2315.08time_gap:0 id_gap:535
10:40:2414.83time_gap:0 id_gap:33
13:50:0215.36time_gap:0 id_gap:120
------卖出------

sell seq: _18_20_27_12_24
09:31:4215.09time_gap:1
13:50:2015.35time_gap:0 id_gap:10
sell seq: _24_13_127
09:37:4815.27time_gap:0
10:30:5714.96time_gap:0 id_gap:21
sell seq: _100_12_13
10:03:3715.22time_gap:0 id_gap:244
13:50:1915.36time_gap:0 id_gap:95
sell seq: _88_29
09:48:1715.17time_gap:0 id_gap:45
09:52:3915.18time_gap:0 id_gap:28
14:44:1815.27time_gap:0 id_gap:66

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：51 regularGap 721.3500000000008
seq: _17_18_37_19_37_37_13
11:14:5314.36time_gap:0 id_gap:10
11:25:4214.32time_gap:0 id_gap:12
------卖出------

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：51 regularGap 1000
seq: _13_27_16
10:09:1029.88time_gap:0 id_gap:144
14:56:0329.03time_gap:0
seq: _18_23_11
09:37:3030.1time_gap:0
09:42:1030.09time_gap:0 id_gap:36
seq: _18_38
09:34:4930.14time_gap:0 id_gap:515
09:54:4830.04time_gap:0
10:38:4829.45time_gap:0 id_gap:79
------卖出------

sell seq: _12_14_21_11
13:21:2529.1time_gap:0 id_gap:315
14:35:2529.18time_gap:0 id_gap:87
sell seq: _19_14_19
09:47:1930.1time_gap:3 id_gap:54
10:03:5329.76time_gap:1 id_gap:20
sell seq: _19_13_24
09:55:4229.97time_gap:0 id_gap:18
10:18:1029.7time_gap:0 id_gap:99
13:33:0429.08time_gap:0 id_gap:10
sell seq: _15_14_23
10:18:5229.68time_gap:1 id_gap:116
11:01:3029.66time_gap:0 id_gap:21
sell seq: _22_18_12
09:55:0129.99time_gap:0 id_gap:75
11:06:3729.52time_gap:0
13:33:0329.09time_gap:0
sell seq: _33_22
09:46:5930.12time_gap:0 id_gap:13
10:16:4929.8time_gap:0 id_gap:54
10:34:5529.5time_gap:0 id_gap:549
11:22:3129.38time_gap:0
sell seq: _19_33
09:57:1029.92time_gap:0
10:16:4929.79time_gap:0
10:18:1029.7time_gap:0 id_gap:11
sell seq: _36_17
09:44:3330.27time_gap:0
09:53:4930.09time_gap:0
09:59:4329.76time_gap:0 id_gap:472
sell seq: _27_27
................................................................... (total: 32)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：51 regularGap 1000
seq: _14_17_11
10:11:3447.9time_gap:0
10:16:1847.84time_gap:0
seq: _13_24
09:30:5647.88time_gap:0 id_gap:26
10:47:4647.63time_gap:0
14:55:5247.08time_gap:0
seq: _17_19
11:00:4547.58time_gap:0
13:12:1746.77time_gap:0
13:17:3146.8time_gap:0
seq: _21_14
09:52:5447.74time_gap:0
10:21:5547.7time_gap:0 id_gap:87
10:41:1947.74time_gap:0
13:17:3146.8time_gap:0 id_gap:30
seq: _19_14
10:01:2947.43time_gap:0
10:42:1547.68time_gap:0
10:57:5747.61time_gap:0
seq: _31_31
13:28:0046.61time_gap:0
13:28:0046.61time_gap:0 id_gap:26
13:49:0246.67time_gap:0 id_gap:84
------卖出------

sell seq: _12_23
09:30:3148.0time_gap:0 id_gap:25
10:50:3447.74time_gap:0
10:59:0647.66time_gap:0
11:01:3547.49time_gap:0
11:02:0847.45time_gap:0
13:16:2246.84time_gap:0
sell seq: _13_33
09:33:0148.12time_gap:0 id_gap:47
11:04:0047.38time_gap:0 id_gap:511
14:04:3946.52time_gap:0
sell seq: _19_13
09:38:0347.77time_gap:0
10:09:2448.05time_gap:0
10:09:3047.99time_gap:0
11:03:5547.42time_gap:0 id_gap:34
14:18:1246.89time_gap:0
sell seq: _32_18
10:44:1447.69time_gap:0
13:45:0946.66time_gap:0
13:56:5546.61time_gap:0 id_gap:11
sell seq: _14_29
11:04:1547.3time_gap:0 id_gap:10
13:39:0046.6time_gap:0 id_gap:818
14:18:1346.93time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：51 regularGap 1000
seq: _23_11
09:42:5945.68time_gap:0
10:00:2046.22time_gap:0 id_gap:26
11:13:3147.28time_gap:0
11:27:0846.76time_gap:0
seq: _16_17
10:11:1046.98time_gap:0 id_gap:41
14:53:5746.19time_gap:0 id_gap:387
14:56:3846.24time_gap:0 id_gap:90
seq: _18_26
09:42:3945.49time_gap:0
14:08:3646.03time_gap:0
14:53:4346.26time_gap:0
seq: _12_38
09:43:1145.69time_gap:0
09:46:1146.1time_gap:0 id_gap:44
10:11:0246.89time_gap:0 id_gap:296
seq: _18_22
10:13:5446.9time_gap:0 id_gap:236
10:13:5546.9time_gap:0 id_gap:60
14:53:1746.1time_gap:0
seq: _12_26
10:42:4746.91time_gap:0
11:12:0147.11time_gap:0
13:08:5746.01time_gap:1
seq: _22_22
09:36:5945.56time_gap:0 id_gap:121
09:42:4545.59time_gap:0
14:45:1647.29time_gap:0
seq: _22_28
09:42:3245.45time_gap:0
10:06:4246.96time_gap:0
11:14:4647.46time_gap:0
11:25:5246.79time_gap:0
------卖出------

sell seq: _18_12_18
14:16:4846.3time_gap:0
14:52:5946.11time_gap:3 id_gap:58
sell seq: _14_25_26
09:49:4145.79time_gap:0
14:01:1046.09time_gap:0 id_gap:28
sell seq: _23_14
09:31:3146.51time_gap:0
09:43:0345.58time_gap:0
11:16:4447.01time_gap:0
sell seq: _21_12
09:31:2946.51time_gap:1
09:36:1945.88time_gap:0 id_gap:162
11:19:1646.92time_gap:0
14:56:3746.19time_gap:0
sell seq: _11_24
09:50:1445.68time_gap:0
11:10:5947.21time_gap:0
14:26:2146.06time_gap:0
14:52:3046.21time_gap:0
sell seq: _17_18
11:28:3446.62time_gap:0
11:28:5046.65time_gap:0
14:01:1046.09time_gap:0
sell seq: _18_21
09:42:1745.51time_gap:0
10:12:2547.21time_gap:0
14:36:1446.48time_gap:0

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：50 regularGap 20
seq: _19_22_12_11_15
09:35:2033.71time_gap:1
10:00:1332.87time_gap:0 id_gap:10
seq: _32_22
09:34:5233.91time_gap:0
09:42:1733.42time_gap:0
10:03:3332.9time_gap:0
10:47:3232.59time_gap:0
seq: _21_26
09:41:2833.51time_gap:0
11:02:4732.29time_gap:0
13:52:0631.6time_gap:0
------卖出------

sell seq: _22_34_12
09:32:3334.35time_gap:0 id_gap:16
14:18:1631.8time_gap:0
sell seq: _20_38_11
09:48:0733.35time_gap:0
10:47:0632.62time_gap:0
sell seq: _22_31_17
14:37:5232.06time_gap:0
14:52:4231.84time_gap:0
sell seq: _46_12
09:32:3334.35time_gap:0
10:02:5932.91time_gap:0
10:22:5032.66time_gap:0
sell seq: _14_32
09:37:3633.71time_gap:0
10:09:1932.84time_gap:0
10:44:4832.69time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：50 regularGap 198.0
seq: _12_11_9
10:08:3660.45time_gap:0
14:49:0058.89time_gap:0
seq: _15_38_9
11:05:0459.7time_gap:0
13:20:5359.0time_gap:0
seq: _9_18
10:36:0059.64time_gap:0
13:02:2759.28time_gap:0
14:25:0558.82time_gap:0
seq: _9_47
09:49:3960.3time_gap:0
10:11:2460.1time_gap:0
11:23:5859.43time_gap:0 id_gap:91
seq: _11_14
09:54:0860.83time_gap:0 id_gap:26
09:56:3660.73time_gap:0
10:08:3660.44time_gap:0
------卖出------

sell seq: _9_11_14
09:32:5959.37time_gap:0 id_gap:78
09:40:4359.98time_gap:0
sell seq: _13_17
11:16:2359.5time_gap:0
13:48:3559.04time_gap:0
14:23:1058.88time_gap:0
sell seq: _13_13
09:56:3660.73time_gap:0
10:12:4060.14time_gap:0
10:55:2859.8time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：50 regularGap 290.75
seq: _20_17_21_23
10:21:0818.64time_gap:1 id_gap:57
10:22:1918.59time_gap:0 id_gap:132
seq: _43_41_35
09:31:2219.48time_gap:0 id_gap:193
09:35:1819.24time_gap:0 id_gap:32
seq: _82_26
09:30:3019.57time_gap:1 id_gap:29
09:35:3919.13time_gap:0 id_gap:17
10:02:0718.8time_gap:0
seq: _49_49
09:31:2319.43time_gap:1
09:31:2419.43time_gap:1 id_gap:97
09:48:2918.9time_gap:1 id_gap:14
------卖出------

sell seq: _13_11_12_13_14_12_11_12_11_12_19
09:35:0319.31time_gap:0 id_gap:26
09:35:0319.31time_gap:0 id_gap:256
09:35:0319.3time_gap:0 id_gap:18
14:49:5018.2time_gap:0 id_gap:63
14:49:5018.2time_gap:0
sell seq: _15_18_13_11_11_12_12_12_12_13_12
13:08:3618.15time_gap:0
13:08:3618.16time_gap:0 id_gap:20
sell seq: _12_11_11_13_12_12_12_13_12_13_16
09:35:0319.28time_gap:0 id_gap:23
09:35:0319.27time_gap:0 id_gap:19
09:35:0419.29time_gap:1 id_gap:18
09:48:0118.89time_gap:0 id_gap:10
13:39:1117.84time_gap:0 id_gap:10
sell seq: _29_58_104_56_11
09:45:0618.93time_gap:0
09:45:0618.93time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
10:48:3718.5time_gap:0 id_gap:28
10:48:3718.5time_gap:0 id_gap:29
sell seq: _15_12_21_55
10:18:0918.7time_gap:0 id_gap:30
10:48:1218.51time_gap:0 id_gap:47
sell seq: _55_29_11_105
09:45:0618.92time_gap:0
09:45:0618.92time_gap:0
sell seq: _34_24_15_25
10:45:4118.52time_gap:1 id_gap:10
11:01:0818.49time_gap:0 id_gap:118
sell seq: _65_53_12
09:48:0118.89time_gap:0 id_gap:35
09:48:0418.87time_gap:0 id_gap:27
sell seq: _12_12_82
................................................................... (total: 52)

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值：493亿
score：50 regularGap 213.0
seq: _16_20_14_16_27
09:52:5420.98time_gap:0 id_gap:105
13:16:2920.8time_gap:0 id_gap:70
seq: _34_34_19
10:06:0421.04time_gap:0 id_gap:126
14:27:1220.65time_gap:0
seq: _64_20_12
13:16:2120.81time_gap:0 id_gap:37
13:16:2920.8time_gap:0 id_gap:60
------卖出------

sell seq: _16_20_27_15
13:19:5720.78time_gap:0 id_gap:209
14:00:1620.66time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值：68亿
score：50 regularGap 22.0
seq: _18_23_19_20_17
10:47:1917.78time_gap:0 id_gap:10
10:47:2317.76time_gap:0
seq: _18_24_19_13_22
13:24:1417.71time_gap:0
13:59:0317.6time_gap:0 id_gap:10
------卖出------

sell seq: _19_29_14_24
10:09:2817.89time_gap:0
13:58:2517.59time_gap:0
14:48:5317.77time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：49 regularGap 1000
seq: _20_14_22
09:51:5933.5time_gap:0 id_gap:11
14:55:0632.99time_gap:0 id_gap:17
seq: _26_12_18
10:00:2133.48time_gap:0
13:15:1032.73time_gap:0 id_gap:17
seq: _19_11_22
10:40:3233.18time_gap:0 id_gap:24
13:00:3032.93time_gap:0 id_gap:130
seq: _26_23
09:31:0134.54time_gap:0 id_gap:59
10:58:3933.36time_gap:0
13:48:5132.67time_gap:0
seq: _18_32
09:32:0034.68time_gap:0
09:35:5734.1time_gap:0
10:49:5433.25time_gap:0
------卖出------

sell seq: _21_17_20_13
09:49:2733.5time_gap:0 id_gap:11
13:25:0032.76time_gap:0 id_gap:150
sell seq: _16_21_17
10:18:5833.43time_gap:0
14:14:5632.99time_gap:0 id_gap:168
sell seq: _38_37
09:32:0734.49time_gap:0 id_gap:75
09:32:2434.49time_gap:0
11:00:0333.33time_gap:0
sell seq: _13_37
09:34:3334.22time_gap:0
09:40:0034.1time_gap:0
09:40:1934.0time_gap:0
14:13:0532.63time_gap:0
sell seq: _26_18
09:39:3534.13time_gap:0
09:46:3633.81time_gap:0
09:46:4233.8time_gap:0
sell seq: _37_13
09:46:4733.72time_gap:0
10:16:3033.56time_gap:0 id_gap:124
14:47:0133.12time_gap:0
sell seq: _24_28
09:59:0933.44time_gap:0
10:17:2333.52time_gap:0
14:45:4133.1time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：49 regularGap 1000
seq: _18_12_12
10:14:5640.53time_gap:1 id_gap:88
14:54:4639.25time_gap:0
seq: _16_19_12
09:42:1140.03time_gap:0 id_gap:36
14:53:5739.27time_gap:0 id_gap:785
seq: _13_14_14
13:11:5739.2time_gap:0 id_gap:38
13:22:4739.17time_gap:0
seq: _18_22
10:12:0940.55time_gap:0
10:56:5239.96time_gap:0
14:35:1139.6time_gap:0
------卖出------

sell seq: _19_22
10:54:0939.99time_gap:0
11:03:0139.83time_gap:0
14:54:3439.26time_gap:0
sell seq: _22_28
10:44:2839.88time_gap:0
10:51:1440.0time_gap:0
11:14:5839.6time_gap:0
14:08:2538.99time_gap:0
sell seq: _42_13
10:42:3939.89time_gap:0
13:26:1039.26time_gap:0
14:08:1338.9time_gap:0
sell seq: _16_24
09:43:4540.11time_gap:0
10:24:5440.22time_gap:0
10:44:2839.9time_gap:0
11:00:2839.93time_gap:0
sell seq: _16_22
09:55:1940.15time_gap:0
11:03:4639.79time_gap:0
14:50:5939.22time_gap:0
sell seq: _13_26
10:40:3139.74time_gap:0
10:59:1239.98time_gap:0
14:01:1739.0time_gap:0 id_gap:36
14:56:1339.19time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值：206亿
score：49 regularGap 20
seq: _32_32_32_32_12_32_32
09:43:0110.65time_gap:1
10:17:0310.63time_gap:0 id_gap:13
------卖出------

sell seq: _32_32_32_32_12_32
09:38:5510.66time_gap:0
09:39:0110.65time_gap:0
13:02:5310.63time_gap:0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值：47亿
score：49 regularGap 20
seq: _18_23_14_20_30_17_33
09:54:0012.04time_gap:0 id_gap:12
10:06:0611.97time_gap:0 id_gap:10
------卖出------

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：48 regularGap 20
seq: _23_44_53_41
09:42:2634.07time_gap:1 id_gap:12
10:45:0633.35time_gap:0
seq: _42_23
09:30:3432.85time_gap:0
09:44:3233.92time_gap:0 id_gap:11
09:47:3233.65time_gap:0 id_gap:18
seq: _22_28
09:42:1434.17time_gap:0
09:54:0033.66time_gap:0
14:56:3633.19time_gap:0
seq: _34_13
09:48:1933.52time_gap:0
13:53:2733.1time_gap:0
14:55:2933.24time_gap:0
seq: _24_22
09:37:5034.07time_gap:0 id_gap:18
09:42:1134.0time_gap:0
09:48:4633.65time_gap:0
------卖出------

sell seq: _17_13_17
10:32:0633.36time_gap:0 id_gap:13
10:54:2733.45time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：147亿
score：48 regularGap 20
seq: _12_14_14_14
10:12:5529.84time_gap:0 id_gap:11
10:12:5829.8time_gap:0
seq: _17_21_17
10:25:3929.91time_gap:0 id_gap:13
11:00:3329.99time_gap:0
seq: _25_23_22
10:59:1829.99time_gap:0
11:05:2029.96time_gap:0 id_gap:17
------卖出------

sell seq: _17_12_12_26
09:51:1429.86time_gap:0 id_gap:11
09:51:1829.8time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：48 regularGap 327.8575999999998
seq: _31_29_12
09:35:4929.55time_gap:0 id_gap:23
13:22:1728.5time_gap:0 id_gap:10
seq: _49_15_28
10:14:1328.9time_gap:0
14:52:5228.69time_gap:0
seq: _14_25_22
09:58:1328.8time_gap:0
14:54:4928.69time_gap:0
seq: _22_22_11
10:01:2828.75time_gap:0
13:07:0128.49time_gap:0 id_gap:106
------卖出------

sell seq: _35_12_11
10:58:4428.94time_gap:0
13:02:3228.5time_gap:0 id_gap:21
sell seq: _18_69
09:34:0229.74time_gap:0
09:46:2729.28time_gap:0
09:51:5929.03time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：48 regularGap 671.0
seq: _11_13_12
09:30:3549.52time_gap:0 id_gap:38
14:35:0648.7time_gap:0
seq: _11_22
09:30:3149.52time_gap:0 id_gap:126
10:42:2349.18time_gap:0
11:18:0749.09time_gap:0
14:27:2248.38time_gap:0
seq: _12_21
09:53:3550.09time_gap:0
10:13:3149.55time_gap:0
10:16:3649.65time_gap:0
11:07:3949.16time_gap:0
seq: _18_14
09:53:0050.1time_gap:0
09:58:2549.92time_gap:0
10:01:0549.71time_gap:0
14:31:4148.65time_gap:0
------卖出------

sell seq: _11_20_14
09:58:2049.94time_gap:0 id_gap:166
10:20:3549.5time_gap:0
sell seq: _19_18_14
11:26:0849.0time_gap:0 id_gap:71
14:48:4148.41time_gap:3 id_gap:27
sell seq: _18_13_14
11:24:5749.02time_gap:0 id_gap:22
13:46:0548.48time_gap:0 id_gap:166
sell seq: _12_13_14
13:35:2048.59time_gap:0 id_gap:99
14:35:0648.7time_gap:1 id_gap:661
14:36:0648.61time_gap:0 id_gap:29
sell seq: _17_14_23
13:25:4748.67time_gap:1 id_gap:582
13:53:4448.48time_gap:0 id_gap:19
sell seq: _12_21
10:09:2049.72time_gap:0
10:13:3149.55time_gap:0
10:20:0249.52time_gap:0
11:13:2349.16time_gap:0
13:54:2148.48time_gap:0 id_gap:18
sell seq: _17_16
09:46:5849.87time_gap:0
11:15:5649.14time_gap:0
14:08:0348.35time_gap:0 id_gap:282
14:26:1548.34time_gap:0
14:28:2848.51time_gap:0 id_gap:39
sell seq: _19_13
09:56:3350.05time_gap:0 id_gap:28
10:05:0949.8time_gap:0
11:15:4949.14time_gap:0 id_gap:14

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：48 regularGap 597.0
seq: _28_17_14_25
11:09:2421.7time_gap:0 id_gap:20
11:28:0321.63time_gap:0
seq: _39_12_17
09:34:1822.15time_gap:1
11:09:2421.7time_gap:0 id_gap:31
seq: _62_16_18
10:28:3821.9time_gap:1 id_gap:29
11:09:2421.7time_gap:0
seq: _46_34
09:45:5021.89time_gap:0 id_gap:254
11:09:2421.7time_gap:0 id_gap:23
11:26:0021.66time_gap:0 id_gap:560
13:07:0921.53time_gap:0 id_gap:13
------卖出------

sell seq: _38_34
09:40:0021.98time_gap:0 id_gap:570
09:41:0521.88time_gap:0 id_gap:151
10:20:1321.86time_gap:0 id_gap:68
13:37:5421.51time_gap:1 id_gap:15

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：47 regularGap 1000
seq: _25_28_17_11_12
09:32:1724.75time_gap:0 id_gap:225
10:38:5124.03time_gap:0
seq: _13_44_30_14
09:42:0624.44time_gap:0 id_gap:27
10:49:5124.07time_gap:0 id_gap:68
------卖出------

sell seq: _46_18
09:57:3524.32time_gap:0
13:48:0223.94time_gap:0 id_gap:38
13:59:4623.93time_gap:0 id_gap:27

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：47 regularGap 278.8
seq: _9_10_11
13:02:1565.96time_gap:0
13:17:5766.53time_gap:0 id_gap:148
13:18:0366.53time_gap:0
seq: _16_18
09:38:5269.75time_gap:0
09:41:1269.68time_gap:0
10:35:0366.83time_gap:0
seq: _12_13
09:59:1168.62time_gap:0
10:02:3468.24time_gap:0
13:42:5866.5time_gap:0
14:18:2467.18time_gap:0
------卖出------

sell seq: _11_13
10:02:3468.24time_gap:0 id_gap:250
10:18:1568.41time_gap:0
14:18:2467.15time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：47 regularGap 992.8600000000006
seq: _78_78_78_78_78
09:32:417.98time_gap:0 id_gap:561
09:32:417.97time_gap:0 id_gap:297
------卖出------

sell seq: _24_20_24_20_24_20_24_20_24_20
10:19:057.84time_gap:0 id_gap:23
10:19:057.84time_gap:0 id_gap:27
sell seq: _127_15_14_16_14_13
10:38:197.81time_gap:0
10:38:247.8time_gap:0
sell seq: _15_187_35_14
13:12:127.76time_gap:0 id_gap:166
14:47:567.78time_gap:0 id_gap:872
sell seq: _30_14_281
10:01:367.88time_gap:0 id_gap:12
13:08:487.76time_gap:0 id_gap:29
sell seq: _147_29_123
11:28:327.79time_gap:0 id_gap:10
14:12:487.74time_gap:0 id_gap:58
sell seq: _278_138
09:44:297.91time_gap:0 id_gap:28
11:16:037.81time_gap:0 id_gap:12
13:21:577.75time_gap:0 id_gap:11
sell seq: _278_278
11:04:127.84time_gap:0
11:04:127.84time_gap:0 id_gap:25
13:44:337.74time_gap:0 id_gap:21

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：47 regularGap 1000
seq: _21_15_17
10:37:4235.45time_gap:0
10:59:5635.96time_gap:1 id_gap:370
14:42:1135.45time_gap:0 id_gap:17
seq: _29_16
09:34:0135.7time_gap:0 id_gap:62
11:02:1435.94time_gap:0
14:18:3135.41time_gap:0
------卖出------

sell seq: _14_13_20
11:10:4935.71time_gap:0 id_gap:215
11:16:0335.66time_gap:1 id_gap:60
sell seq: _23_11_12
11:01:4735.99time_gap:0 id_gap:32
14:18:1135.44time_gap:0 id_gap:27

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：46 regularGap 1000
seq: _29_10_17
09:45:4059.87time_gap:0 id_gap:86
09:54:0661.5time_gap:0
seq: _10_17_12
09:47:1960.65time_gap:0 id_gap:995
09:49:3960.91time_gap:0
seq: _32_11
09:32:1558.8time_gap:0
09:45:3959.86time_gap:0
09:54:0661.6time_gap:0 id_gap:11
seq: _12_23
09:42:0159.41time_gap:0
09:51:1461.43time_gap:0
09:54:0661.59time_gap:0
seq: _17_9
09:47:1860.63time_gap:0 id_gap:88
09:53:4661.31time_gap:0
13:45:4159.77time_gap:0
seq: _17_12
09:53:3361.3time_gap:0
09:54:0661.61time_gap:1 id_gap:287
11:02:4060.72time_gap:0
seq: _14_13
10:04:3461.18time_gap:0
10:17:2860.74time_gap:0
11:01:5760.79time_gap:0
------卖出------

sell seq: _10_13_11
09:40:1959.41time_gap:0
14:27:0059.8time_gap:0 id_gap:38
sell seq: _10_16_14
09:49:3860.95time_gap:0
09:50:0461.27time_gap:0 id_gap:40
sell seq: _9_9_9
09:55:2261.36time_gap:0 id_gap:487
10:06:1661.15time_gap:0 id_gap:16
sell seq: _16_13
09:45:1759.37time_gap:0
09:54:2761.77time_gap:0
09:56:1961.22time_gap:0
10:14:1061.05time_gap:0
10:48:4260.5time_gap:0
11:16:3360.2time_gap:0
14:25:4859.82time_gap:0
sell seq: _18_11
09:40:5159.48time_gap:0 id_gap:10
09:46:2461.17time_gap:0 id_gap:36
10:15:1361.02time_gap:0
10:35:1260.0time_gap:0 id_gap:18
10:56:1260.66time_gap:0
sell seq: _13_13
09:44:5159.66time_gap:0
09:48:5260.6time_gap:0 id_gap:133
09:51:4861.35time_gap:0 id_gap:159

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：46 regularGap 20
seq: _27_27_27_27
09:31:1517.52time_gap:0
09:31:1517.52time_gap:0
seq: _23_16_26_25
09:44:3417.67time_gap:0
10:55:5517.76time_gap:0
seq: _44_44_44
09:30:0417.54time_gap:0
09:30:0417.54time_gap:0 id_gap:11
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：46 regularGap 737.5100000000002
seq: _24_22_36
09:30:0123.7time_gap:0 id_gap:51
13:42:1422.88time_gap:0 id_gap:41
seq: _20_41_12
09:47:3023.28time_gap:0 id_gap:392
10:38:0523.14time_gap:1 id_gap:81
seq: _33_14_43
09:45:0223.23time_gap:0 id_gap:86
14:54:0323.1time_gap:0 id_gap:160
seq: _51_23
13:15:3823.04time_gap:0
13:48:0922.92time_gap:0 id_gap:257
14:17:0723.0time_gap:0 id_gap:47
------卖出------

sell seq: _19_27_25_13_27_15_11
09:48:0623.25time_gap:0 id_gap:119
13:06:3323.0time_gap:0 id_gap:73
sell seq: _18_16_17_12_13_13
10:36:0323.16time_gap:0 id_gap:85
13:45:0222.93time_gap:0 id_gap:40
sell seq: _15_13_23_27
09:40:5223.39time_gap:1 id_gap:22
13:06:4223.0time_gap:0 id_gap:202
sell seq: _11_23_34
09:38:0423.4time_gap:0 id_gap:232
13:05:5023.01time_gap:0 id_gap:351
13:21:0023.01time_gap:0
sell seq: _39_32
09:30:3823.65time_gap:0 id_gap:587
10:35:3923.18time_gap:0 id_gap:389
13:06:4222.98time_gap:0 id_gap:10
sell seq: _59_16
09:40:0123.46time_gap:0
09:54:0523.4time_gap:0 id_gap:10
13:06:4223.0time_gap:0 id_gap:15

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：45 regularGap 203.0
seq: _55_13_13_52
09:30:4413.23time_gap:0
09:32:1913.41time_gap:0 id_gap:16
seq: _34_28_23_34
09:43:2812.88time_gap:1
11:25:4112.86time_gap:0
seq: _18_92_61
10:04:4012.9time_gap:0
11:12:4012.69time_gap:0
------卖出------

sell seq: _14_44_60
09:44:0312.9time_gap:0 id_gap:179
09:46:0512.89time_gap:0
sell seq: _77_95_11
11:15:0912.71time_gap:0
11:23:2712.83time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：45 regularGap 1000
seq: _20_36_27
09:50:2219.19time_gap:3 id_gap:39
13:12:1019.22time_gap:0 id_gap:43
14:30:1519.32time_gap:0 id_gap:40
seq: _22_40_93
09:48:5219.2time_gap:0
10:55:4819.3time_gap:0 id_gap:18
------卖出------

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：45 regularGap 1000
seq: _20_13_12
11:09:4546.74time_gap:0
13:27:5546.0time_gap:0
seq: _12_13_11
09:52:2046.2time_gap:0 id_gap:59
13:39:3046.13time_gap:0 id_gap:35
14:34:0347.2time_gap:0 id_gap:19
------卖出------

sell seq: _14_18
13:59:1945.95time_gap:0
14:31:1847.01time_gap:0
14:55:1547.26time_gap:0
sell seq: _13_23
10:02:4345.69time_gap:0
13:55:0546.0time_gap:0
14:54:1447.15time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：45 regularGap 307.9000000000001
seq: _12_13_18
09:30:4241.2time_gap:0 id_gap:27
09:49:0840.9time_gap:0 id_gap:54
10:17:5941.04time_gap:0 id_gap:14
seq: _13_13_13
14:38:1941.0time_gap:0 id_gap:249
14:38:1941.0time_gap:0 id_gap:181
seq: _27_11
09:33:0640.75time_gap:0 id_gap:238
11:14:4041.06time_gap:0 id_gap:34
13:11:2541.08time_gap:0 id_gap:33
------卖出------

sell seq: _14_22_21_11
09:30:2441.26time_gap:1
09:59:5440.8time_gap:0 id_gap:58
sell seq: _13_12_29_16
09:30:1341.3time_gap:0
09:30:3341.19time_gap:0 id_gap:180
sell seq: _36_13
09:35:5840.8time_gap:0
10:52:2541.0time_gap:0 id_gap:80
13:35:0240.9time_gap:0 id_gap:76

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：45 regularGap 748.0
seq: _29_49_162_78_179
14:22:496.52time_gap:0 id_gap:58
14:22:536.52time_gap:0 id_gap:23
seq: _165_171
09:31:016.8time_gap:0
09:32:086.82time_gap:0 id_gap:30
09:34:116.81time_gap:0 id_gap:14
09:35:126.79time_gap:0
seq: _122_122
10:36:246.54time_gap:0
10:36:426.54time_gap:3
13:00:576.49time_gap:0
------卖出------

sell seq: _226_79_23_91
14:37:036.54time_gap:1 id_gap:434
14:38:266.54time_gap:0 id_gap:132
sell seq: _34_158_46
14:36:526.53time_gap:0 id_gap:108
14:37:336.54time_gap:1 id_gap:115

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;国企改革;乡村振兴;智慧政务;华为概念;数字孪生;物联网;物业管理;PPP概念;抽水蓄能;深圳国企改革
流通市值：32亿
score：45 regularGap 1000
seq: _11_16_23_23_26_14
13:50:2317.83time_gap:0 id_gap:620
14:52:0018.36time_gap:0 id_gap:19

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：45 regularGap 1000
seq: _13_20_12
10:46:2237.41time_gap:0 id_gap:686
10:48:2938.55time_gap:0 id_gap:441
seq: _19_28
09:37:5237.18time_gap:0 id_gap:60
10:40:2837.29time_gap:0
10:55:1039.68time_gap:0
seq: _23_18
10:15:2537.5time_gap:0
10:26:2637.55time_gap:0 id_gap:486
10:49:0538.87time_gap:1 id_gap:608
14:55:4839.03time_gap:0
seq: _28_12
10:26:4537.59time_gap:1 id_gap:425
10:27:0037.61time_gap:1 id_gap:578
10:58:3339.47time_gap:0
------卖出------

sell seq: _15_17_16
09:39:3037.48time_gap:0 id_gap:785
10:27:2237.59time_gap:0 id_gap:79
10:55:3039.5time_gap:0
sell seq: _19_27
10:36:2737.29time_gap:0
10:58:2639.45time_gap:0 id_gap:275
11:15:0938.7time_gap:0
13:59:1638.4time_gap:0
sell seq: _18_24
09:55:0236.95time_gap:0
10:30:5237.51time_gap:0
10:55:0739.98time_gap:0
10:55:1239.6time_gap:0

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值：48亿
score：45 regularGap 382.0
seq: _16_77_81_39
09:37:4610.16time_gap:0
09:38:5310.08time_gap:0
seq: _46_55_57
14:45:169.68time_gap:0
14:52:049.62time_gap:0 id_gap:195
seq: _121_121
09:37:4510.17time_gap:0
10:38:009.8time_gap:1 id_gap:43
10:49:579.82time_gap:0 id_gap:10
seq: _126_126
09:38:4910.11time_gap:0 id_gap:12
10:10:0310.05time_gap:0
10:37:519.8time_gap:0 id_gap:34
seq: _136_136
09:41:4810.01time_gap:0 id_gap:27
10:26:039.84time_gap:0 id_gap:14
10:26:459.84time_gap:0 id_gap:13
------卖出------

sell seq: _225_13
09:30:0310.39time_gap:0
09:58:0010.03time_gap:0 id_gap:222
10:39:299.81time_gap:0 id_gap:39
sell seq: _13_139
09:33:5210.28time_gap:0 id_gap:65
09:41:3010.08time_gap:0
09:54:5710.08time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：45 regularGap 237.0
seq: _13_28_34_15_32
09:31:0012.67time_gap:1 id_gap:145
13:06:1912.09time_gap:0
seq: _63_82_12
13:28:1212.02time_gap:0
14:56:0412.08time_gap:0 id_gap:107
seq: _87_38
09:30:0612.77time_gap:3
10:21:3812.21time_gap:0 id_gap:127
13:36:0312.01time_gap:0 id_gap:26
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:06:2412.08time_gap:0 id_gap:126
13:06:2412.08time_gap:0 id_gap:77
sell seq: _102_78_558_39
13:21:3012.05time_gap:0 id_gap:52
13:23:0512.03time_gap:0 id_gap:39
13:26:2512.02time_gap:0 id_gap:132

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：45 regularGap 1000
seq: _24_102_31_48
09:36:1119.69time_gap:0 id_gap:11
14:22:2219.58time_gap:0 id_gap:25
seq: _36_24_21
10:43:4919.46time_gap:0 id_gap:14
13:13:2519.15time_gap:1 id_gap:305
seq: _52_52
10:00:5619.42time_gap:0
10:04:2919.55time_gap:0
13:06:3719.17time_gap:0
------卖出------

sell seq: _15_16_13_12_12_11_12
13:13:1719.0time_gap:0 id_gap:686
13:21:3719.0time_gap:1 id_gap:340
sell seq: _13_23_31_83_65_31
14:19:0519.49time_gap:0 id_gap:21
14:20:5219.59time_gap:0 id_gap:11
sell seq: _17_21_21_11_12_17
13:11:1219.0time_gap:0 id_gap:611
13:13:0219.0time_gap:0 id_gap:664
sell seq: _35_23_17_11
09:32:2619.99time_gap:0 id_gap:142
09:40:0219.62time_gap:0
sell seq: _159_32_67_54
09:42:4719.52time_gap:1 id_gap:405
10:00:4219.4time_gap:0 id_gap:466
sell seq: _64_12_13
09:30:2520.14time_gap:0 id_gap:73
14:18:5319.51time_gap:0
sell seq: _12_24_51
10:12:0719.6time_gap:0 id_gap:14
14:25:4619.44time_gap:0 id_gap:17
sell seq: _18_47_19
09:52:3519.55time_gap:0 id_gap:670
11:27:4219.35time_gap:0 id_gap:26
sell seq: _19_31_34
11:18:5019.44time_gap:0
14:17:3519.29time_gap:0
sell seq: _82_42
09:33:2119.96time_gap:0
09:46:3919.75time_gap:0 id_gap:88
14:19:0619.49time_gap:0
sell seq: _42_38
................................................................... (total: 28)

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：44 regularGap 100.60000000000002
seq: _16_11_16
09:39:3840.78time_gap:0 id_gap:16
13:04:0940.93time_gap:0
seq: _16_13_11
13:05:2540.84time_gap:0 id_gap:99
13:27:0640.78time_gap:0
13:59:3840.76time_gap:0
------卖出------

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：44 regularGap 20
seq: _14_27_27
09:32:0325.52time_gap:0
09:35:0525.69time_gap:1
09:38:5126.01time_gap:1
seq: _53_14
09:38:5726.04time_gap:3 id_gap:19
09:40:5526.0time_gap:0
13:06:5825.44time_gap:0
seq: _33_37
09:34:1625.56time_gap:0 id_gap:12
09:35:1725.7time_gap:0
09:39:3126.18time_gap:0 id_gap:15
------卖出------

sell seq: _14_27_29_20
09:37:1125.84time_gap:0
09:37:1125.84time_gap:1
sell seq: _14_33_13_16
09:40:1626.16time_gap:0
09:41:5325.89time_gap:0
sell seq: _32_27_15
13:01:0325.56time_gap:0
13:01:3025.5time_gap:0
sell seq: _47_16
09:39:0026.06time_gap:0
13:21:0625.45time_gap:0
14:23:5825.33time_gap:1 id_gap:14

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：44 regularGap 432.0
seq: _25_18_24
10:30:5758.41time_gap:0
11:00:3058.59time_gap:0
seq: _18_13
09:55:1758.6time_gap:0
11:18:5858.2time_gap:0
14:07:3657.57time_gap:0
14:07:4857.57time_gap:1 id_gap:206
14:43:2657.62time_gap:0
14:56:1257.65time_gap:0
------卖出------

sell seq: _14_18_13
11:24:5958.11time_gap:0
14:46:4657.61time_gap:1 id_gap:274
sell seq: _17_11
11:01:0758.58time_gap:0
13:03:4357.99time_gap:0
14:44:3657.63time_gap:0
14:49:1757.42time_gap:0
sell seq: _14_13
10:14:1958.57time_gap:0
13:15:0057.96time_gap:0
14:43:2657.62time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：44 regularGap 1000
seq: _39_15_12_19
09:35:2424.58time_gap:0 id_gap:71
09:57:5824.4time_gap:0 id_gap:765
seq: _17_22_14_18
10:36:1024.32time_gap:0 id_gap:199
14:02:0924.07time_gap:0 id_gap:769
------卖出------

sell seq: _16_13_13_13_13
09:35:0324.6time_gap:0 id_gap:119
09:58:2024.48time_gap:0 id_gap:109
sell seq: _20_14_17_14_12
11:00:0424.4time_gap:0 id_gap:13
13:44:3124.13time_gap:0 id_gap:25
sell seq: _30_11_15_34
11:04:1024.31time_gap:0 id_gap:13
14:12:2224.12time_gap:0 id_gap:360
sell seq: _69_18
09:32:5224.82time_gap:0
11:04:1024.3time_gap:0 id_gap:119
13:53:0924.15time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值：56亿
score：44 regularGap 1000
seq: _158_2842_158_2842
09:42:042.82time_gap:0
09:42:042.82time_gap:0 id_gap:34
seq: _499_499_499_499
09:45:362.9time_gap:0 id_gap:623
09:45:472.91time_gap:0 id_gap:155
seq: _468_361_361
09:33:102.81time_gap:0 id_gap:12
09:35:162.82time_gap:0
------卖出------

sell seq: _499_499
09:43:482.87time_gap:0 id_gap:739
09:43:482.88time_gap:0 id_gap:129
09:43:522.88time_gap:0 id_gap:90

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：44 regularGap 32.0
seq: _20_17_14_14
10:39:3232.9time_gap:0
10:39:3232.9time_gap:0
seq: _20_14_13
10:08:1333.23time_gap:0 id_gap:20
10:39:3232.9time_gap:0
seq: _54_13
10:09:3833.19time_gap:0
11:00:5232.91time_gap:0
13:24:1332.61time_gap:0
------卖出------

sell seq: _29_18_12
09:30:4633.3time_gap:0
10:23:1133.25time_gap:0 id_gap:11
sell seq: _18_30_11
09:40:1333.55time_gap:0
09:57:0133.67time_gap:0
sell seq: _44_13_26
10:20:1032.8time_gap:0
10:22:3232.89time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：43 regularGap 1000
seq: _11_11_11
09:38:5753.44time_gap:0
13:39:3051.68time_gap:0 id_gap:456
seq: _11_10_13
09:41:4953.14time_gap:0 id_gap:462
11:02:0852.48time_gap:0 id_gap:100
seq: _23_23_23
09:46:0352.91time_gap:0 id_gap:321
09:46:0352.91time_gap:0 id_gap:66
seq: _14_19
09:31:1554.1time_gap:0
09:35:5453.7time_gap:1
09:47:5252.96time_gap:0
13:11:5151.83time_gap:0 id_gap:268
------卖出------

sell seq: _10_16_12
14:35:1452.26time_gap:0
14:52:3252.18time_gap:0 id_gap:577
sell seq: _14_19
09:31:1554.1time_gap:0
10:18:3852.74time_gap:0 id_gap:223
10:45:3052.5time_gap:0 id_gap:33

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：43 regularGap 1000
seq: _81_70_51_119
09:50:216.57time_gap:0
09:50:216.57time_gap:0 id_gap:13
seq: _94_94_96
10:00:296.54time_gap:1
10:39:566.51time_gap:3
13:42:226.46time_gap:1
------卖出------

sell seq: _96_20_94_94_94
09:37:586.61time_gap:0 id_gap:12
10:35:376.51time_gap:0 id_gap:11

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：43 regularGap 1000
seq: _13_14_12_16_14
09:39:1123.42time_gap:0
10:53:3523.35time_gap:3 id_gap:37
seq: _12_20_22_18
10:04:5723.37time_gap:0 id_gap:87
13:00:4523.24time_gap:0 id_gap:12
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：43 regularGap 1000
seq: _22_14_24
10:20:3328.83time_gap:0 id_gap:27
14:36:0828.84time_gap:0 id_gap:37
seq: _41_94
14:21:2628.62time_gap:0 id_gap:33
14:21:2928.62time_gap:0 id_gap:83
14:27:4628.66time_gap:0 id_gap:52
14:28:2028.66time_gap:0 id_gap:70
14:33:3228.75time_gap:0 id_gap:85
14:34:0128.8time_gap:0 id_gap:125
------卖出------

sell seq: _45_38_21
10:00:0028.9time_gap:0 id_gap:11
14:28:0328.63time_gap:0 id_gap:874

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：43 regularGap 20
seq: _28_11_15_11_13
10:36:2330.55time_gap:0
11:12:2930.47time_gap:0
seq: _22_29
09:58:0030.65time_gap:0
10:02:4130.67time_gap:0 id_gap:20
10:08:1130.69time_gap:0
seq: _22_32
11:12:2930.47time_gap:0
13:11:5230.15time_gap:0
13:43:5230.1time_gap:0
------卖出------

sell seq: _17_32_14
09:30:4730.74time_gap:0
11:09:4330.49time_gap:0
sell seq: _20_21_36
09:37:4130.81time_gap:0 id_gap:10
11:27:5630.39time_gap:0 id_gap:18
sell seq: _14_16_20
10:02:1930.67time_gap:0 id_gap:12
11:27:5630.4time_gap:0
14:27:3730.21time_gap:0
sell seq: _21_26_14
11:22:0630.45time_gap:0
13:33:4030.18time_gap:0
sell seq: _28_13_13
13:22:1530.15time_gap:0 id_gap:11
14:16:5530.15time_gap:0
sell seq: _11_11_45
13:35:1830.14time_gap:0 id_gap:11
13:46:1030.09time_gap:0
sell seq: _28_27
09:37:4230.81time_gap:0
11:09:0830.51time_gap:0 id_gap:20
13:14:1830.22time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：43 regularGap 261.7000000000003
seq: _20_18_24
09:53:5529.04time_gap:1 id_gap:237
10:01:0229.42time_gap:0 id_gap:19
10:01:0429.46time_gap:0
------卖出------

sell seq: _17_25_27_20_13_26_19_21_14_11_13
10:35:1429.0time_gap:1 id_gap:41
11:26:0529.03time_gap:0 id_gap:103
sell seq: _18_21_11_12_11_15_21_15
11:17:0428.98time_gap:1 id_gap:47
11:17:0528.98time_gap:0 id_gap:150
sell seq: _11_19_17_15_11_11
11:05:5529.21time_gap:0
13:27:2928.76time_gap:0 id_gap:23
sell seq: _13_13_11_14_14_13
11:17:0629.0time_gap:0 id_gap:192
13:06:0028.8time_gap:0
sell seq: _14_11_13_13_11
11:00:0529.37time_gap:0
11:17:4929.03time_gap:1 id_gap:252
sell seq: _13_11_11_15_16
10:05:3629.52time_gap:0 id_gap:25
11:20:0729.05time_gap:0
sell seq: _17_12_13_11
10:21:3729.1time_gap:0 id_gap:210
13:45:1228.7time_gap:0
sell seq: _11_17_16_25
10:35:2428.96time_gap:0 id_gap:56
11:16:5529.08time_gap:0 id_gap:68
sell seq: _14_14_16_14
10:36:2029.02time_gap:0 id_gap:83
11:16:5829.03time_gap:0 id_gap:115
sell seq: _12_23_23
10:56:0729.34time_gap:0 id_gap:18
13:08:5728.7time_gap:0 id_gap:37
sell seq: _14_12_26
10:33:0429.17time_gap:0
13:09:2128.64time_gap:0 id_gap:34
sell seq: _31_22
................................................................... (total: 27)

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：42 regularGap 93.40000000000009
seq: _48_13_16
10:25:3643.82time_gap:0 id_gap:86
14:29:3143.49time_gap:0
seq: _27_23
09:50:1843.44time_gap:0
10:14:3543.85time_gap:0
10:37:4343.5time_gap:0 id_gap:37
10:46:5343.84time_gap:0
seq: _21_17
09:50:3143.52time_gap:0
11:12:1543.51time_gap:0
11:17:1543.55time_gap:0
13:35:2643.26time_gap:0
seq: _19_16
10:19:3743.6time_gap:0
11:15:4643.35time_gap:0
11:27:3943.06time_gap:0
14:17:1343.42time_gap:0
------卖出------

sell seq: _14_24_12
09:54:0143.59time_gap:0
10:16:4943.84time_gap:0 id_gap:69
sell seq: _27_11
10:46:5343.84time_gap:0
14:52:4343.54time_gap:0
14:54:3643.58time_gap:0
sell seq: _11_28
10:05:0743.47time_gap:0
13:21:2443.32time_gap:0 id_gap:40
14:38:3643.5time_gap:0

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：31亿
score：42 regularGap 45.0
seq: _21_14_99
09:56:2413.84time_gap:0 id_gap:45
10:17:4213.84time_gap:0 id_gap:31
------卖出------

sell seq: _337_13_49_103_46_54_43_46_53
09:47:1413.36time_gap:0 id_gap:18
09:47:2513.4time_gap:0 id_gap:23
sell seq: _224_32_30_68_35_35_29
09:46:4313.2time_gap:0 id_gap:20
09:47:0013.3time_gap:0 id_gap:35
sell seq: _72_52_52
09:51:5513.46time_gap:1 id_gap:45
13:01:5613.03time_gap:0 id_gap:20
sell seq: _72_52
09:41:5313.51time_gap:0 id_gap:18
09:42:5213.41time_gap:1 id_gap:33
09:43:5913.51time_gap:0 id_gap:14
13:02:5313.03time_gap:0 id_gap:24

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：42 regularGap 317.0
seq: _12_15_17_13_17
09:31:0322.52time_gap:0 id_gap:62
09:42:1622.05time_gap:0
seq: _37_37
09:33:2122.52time_gap:0
09:35:5222.28time_gap:0
09:39:0022.22time_gap:0 id_gap:90
------卖出------

sell seq: _14_14_14_14_14_14_14_13_14_14_14
09:34:0722.55time_gap:3 id_gap:263
09:40:2822.2time_gap:1 id_gap:310
sell seq: _18_18_18_18_18_18_18
09:36:3722.37time_gap:3 id_gap:15
09:36:4122.37time_gap:0 id_gap:51
sell seq: _17_29_13_13_12
09:58:0022.26time_gap:0 id_gap:96
10:22:4821.81time_gap:3 id_gap:63
sell seq: _21_29_31_15_11
10:28:1721.7time_gap:0 id_gap:64
13:49:4121.63time_gap:0 id_gap:33
sell seq: _19_30_12_15
09:31:1122.58time_gap:0
11:02:2821.99time_gap:1 id_gap:69
sell seq: _11_19_22_20
09:35:3522.41time_gap:0 id_gap:25
10:13:0022.07time_gap:0 id_gap:20

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：42 regularGap 598.0
seq: _40_19_30_33
10:01:4519.51time_gap:0
13:12:1019.08time_gap:0
seq: _505_27_27
09:45:4119.8time_gap:1 id_gap:20
13:07:1019.12time_gap:3 id_gap:50
seq: _31_39_29
10:38:4619.33time_gap:0 id_gap:23
13:40:1818.99time_gap:0 id_gap:12
seq: _53_21
09:30:0220.39time_gap:0
09:30:0220.39time_gap:0 id_gap:23
09:30:1720.34time_gap:0
------卖出------

sell seq: _16_16_16_16_16_17_17
10:44:4019.34time_gap:0 id_gap:46
11:01:4819.3time_gap:1 id_gap:44
sell seq: _14_25_15_11_19
10:13:0619.52time_gap:0 id_gap:25
11:00:3019.32time_gap:1 id_gap:25
sell seq: _27_27_15_22
09:34:5620.13time_gap:1 id_gap:11
10:13:0619.52time_gap:0
sell seq: _35_32_17_36
09:57:3619.6time_gap:0 id_gap:404
11:07:0619.29time_gap:0
sell seq: _26_26_26_27
09:57:0819.63time_gap:0 id_gap:131
10:42:3519.36time_gap:0 id_gap:166
sell seq: _39_58_45
09:30:3820.42time_gap:1
14:22:0819.04time_gap:0 id_gap:488
sell seq: _128_26_37
09:46:4719.79time_gap:0 id_gap:469
13:55:0019.0time_gap:0 id_gap:38
sell seq: _42_42_43
09:47:5719.73time_gap:0 id_gap:343
11:09:0819.27time_gap:0 id_gap:390
sell seq: _43_29_20
10:07:0119.56time_gap:0 id_gap:130
10:08:0719.53time_gap:0 id_gap:349
sell seq: _29_36_16
10:12:1119.53time_gap:0
10:13:0619.52time_gap:0 id_gap:29
sell seq: _11_27_43
11:02:0419.3time_gap:0 id_gap:36
13:33:5719.06time_gap:1 id_gap:461
sell seq: _39_39
................................................................... (total: 27)

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：42 regularGap 1000
seq: _25_47_36_45_21
13:10:1224.72time_gap:0
13:42:1324.62time_gap:0
seq: _75_92_39
13:10:3024.71time_gap:0
13:46:2624.58time_gap:1
seq: _32_31
10:01:5824.82time_gap:0 id_gap:73
10:12:5824.91time_gap:3 id_gap:15
13:30:4524.7time_gap:0
------卖出------

sell seq: _16_14_27_15
09:36:0324.98time_gap:0 id_gap:250
09:47:2824.87time_gap:0 id_gap:90
sell seq: _11_47_19
09:34:0424.97time_gap:0 id_gap:71
11:20:5724.81time_gap:0 id_gap:18

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值：17亿
score：42 regularGap 1000
seq: _46_46_46_46_46
13:53:1114.74time_gap:0 id_gap:465
13:53:1114.74time_gap:0
seq: _146_73_12
09:45:5312.82time_gap:0
09:46:0412.82time_gap:0
------卖出------

sell seq: _53_26_53
10:35:0312.58time_gap:0 id_gap:465
13:00:0812.92time_gap:0 id_gap:273

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：42 regularGap 190.0
seq: _14_20_18_12
09:31:5829.88time_gap:0 id_gap:42
13:00:1628.43time_gap:0
seq: _21_11_22
09:30:3129.48time_gap:0 id_gap:127
10:01:2829.02time_gap:0 id_gap:50
seq: _12_12_33
09:58:2129.31time_gap:0 id_gap:188
10:00:2129.03time_gap:0 id_gap:52
------卖出------

sell seq: _11_16_13_13
09:32:5429.71time_gap:0 id_gap:84
11:04:4028.94time_gap:0 id_gap:95

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：41 regularGap 410.0
seq: _15_17_13
10:08:2242.84time_gap:0
14:27:0642.1time_gap:0 id_gap:306
seq: _12_17_45
14:04:2241.97time_gap:0 id_gap:163
14:26:3542.06time_gap:0 id_gap:14
seq: _17_27
10:23:4742.7time_gap:0 id_gap:259
13:02:3842.09time_gap:0
14:51:2742.38time_gap:0 id_gap:351
------卖出------

sell seq: _12_20_14
09:42:0743.13time_gap:0 id_gap:13
09:44:1043.11time_gap:0
13:21:5642.2time_gap:0
sell seq: _15_13_11
10:17:4742.81time_gap:0 id_gap:354
10:26:3242.75time_gap:0 id_gap:131
sell seq: _22_15_14
10:43:3842.67time_gap:0
13:46:0142.12time_gap:0 id_gap:23
sell seq: _24_22
10:32:4742.66time_gap:0 id_gap:275
11:00:0642.82time_gap:0
14:02:3142.0time_gap:0 id_gap:30

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：41 regularGap 114.0
seq: _25_22_20_19
10:21:0417.46time_gap:0
10:23:5217.45time_gap:0 id_gap:14
seq: _13_13_57
09:30:0218.59time_gap:0 id_gap:40
09:33:2418.44time_gap:0
seq: _67_67
09:30:0018.59time_gap:0
09:30:1118.58time_gap:1
09:33:2518.48time_gap:0
------卖出------

sell seq: _11_21_20_15_19_11_12_15_12_13
10:30:0017.46time_gap:0
10:30:0117.46time_gap:0
sell seq: _24_24_24_24_24_24_24_24
09:57:5417.7time_gap:0 id_gap:76
09:57:5417.7time_gap:0 id_gap:113
sell seq: _11_13_11_13_13_16_12_11
10:22:0917.47time_gap:0
10:22:0917.46time_gap:0
sell seq: _14_17_11_12_13_14_17_16
10:22:0817.48time_gap:0
13:09:1917.4time_gap:0
sell seq: _27_27_27_28_28_28_28
10:16:3317.57time_gap:0 id_gap:100
10:18:2217.55time_gap:0 id_gap:108
10:18:2217.54time_gap:0 id_gap:81
sell seq: _14_18_17_12_12_11_15
10:32:5117.39time_gap:0 id_gap:94
10:58:5717.62time_gap:1 id_gap:52
sell seq: _28_28_28_20_29_24
10:16:3317.56time_gap:0 id_gap:81
14:03:2917.23time_gap:0 id_gap:36
sell seq: _12_11_24_14_21_14
10:27:0117.46time_gap:0 id_gap:10
10:45:0017.45time_gap:0 id_gap:63
sell seq: _30_13_43_12
09:46:4217.95time_gap:0
09:46:4617.95time_gap:1 id_gap:60
sell seq: _40_39_38_19
09:57:0817.74time_gap:0 id_gap:99
14:19:0317.31time_gap:0 id_gap:105
sell seq: _14_70_57_13
10:32:5117.39time_gap:1 id_gap:52
14:32:1317.43time_gap:0 id_gap:32
sell seq: _17_20_27_29
................................................................... (total: 37)

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：41 regularGap 568.8000000000002
seq: _17_21_17_14
10:56:3341.73time_gap:1 id_gap:367
14:27:2540.87time_gap:1 id_gap:195
seq: _18_22
09:32:4942.26time_gap:0
10:50:0141.74time_gap:0 id_gap:342
14:29:1941.0time_gap:0 id_gap:24
seq: _47_13
09:56:1241.93time_gap:0 id_gap:352
10:50:2541.74time_gap:0 id_gap:229
13:01:1341.3time_gap:1
------卖出------

sell seq: _16_23_26
10:34:0741.79time_gap:0 id_gap:458
11:06:5541.6time_gap:0 id_gap:113
sell seq: _12_16_12
11:16:0341.54time_gap:0 id_gap:114
11:20:5641.5time_gap:1 id_gap:377
sell seq: _12_20_18
13:00:4841.36time_gap:0 id_gap:47
14:49:4041.03time_gap:0
sell seq: _18_27
09:32:4942.25time_gap:0
10:11:3241.97time_gap:0
14:39:3341.16time_gap:0
sell seq: _26_13
10:19:0341.83time_gap:0
10:59:0741.77time_gap:0
11:09:3741.58time_gap:0 id_gap:200

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：41 regularGap 1000
seq: _32_21_14
10:59:1338.37time_gap:0
14:53:3237.83time_gap:0 id_gap:13
seq: _17_11_13
10:38:4838.05time_gap:0 id_gap:81
14:51:4137.78time_gap:0 id_gap:42
seq: _12_44
09:30:3338.58time_gap:0 id_gap:251
09:37:3638.5time_gap:0 id_gap:69
09:40:0338.57time_gap:0
seq: _28_11
09:36:0338.68time_gap:0 id_gap:19
10:59:1038.29time_gap:0
11:00:2838.48time_gap:1 id_gap:294
14:26:2237.61time_gap:0 id_gap:12
seq: _12_33
10:11:3138.3time_gap:0
11:00:0138.42time_gap:0 id_gap:409
14:50:1137.82time_gap:0 id_gap:295
------卖出------

sell seq: _16_12_12_17
09:57:1338.25time_gap:0 id_gap:765
11:28:5838.01time_gap:0 id_gap:326
sell seq: _12_20_21
11:29:0138.0time_gap:0
14:56:0237.88time_gap:0
sell seq: _54_18
11:09:0438.23time_gap:0
11:25:0038.11time_gap:0
13:19:5637.82time_gap:0 id_gap:10

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：41 regularGap 20
seq: _17_29_31_22
09:52:2524.19time_gap:0 id_gap:14
10:39:3324.09time_gap:0 id_gap:13
seq: _18_14_35
10:47:1324.12time_gap:0
13:24:3223.94time_gap:0
seq: _37_52
09:51:4324.22time_gap:0
10:41:4724.07time_gap:0
14:16:2723.97time_gap:0 id_gap:15
------卖出------

sell seq: _28_18_19
09:32:1624.74time_gap:3 id_gap:15
11:08:0124.06time_gap:0 id_gap:12
sell seq: _16_74
13:05:3323.85time_gap:0 id_gap:11
13:07:4523.85time_gap:0
13:08:1323.85time_gap:0 id_gap:15

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：41 regularGap 984.7222000000002
seq: _11_18_12_18_12
09:31:0125.01time_gap:0 id_gap:133
10:19:1224.25time_gap:0 id_gap:183
seq: _18_28_18
09:31:0025.01time_gap:0 id_gap:229
09:31:0025.01time_gap:0 id_gap:83
------卖出------

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：40 regularGap 1000
seq: _18_18_12_14_18_16
10:01:2717.95time_gap:3
14:54:0317.8time_gap:0 id_gap:26
------卖出------

sell seq: _24_19_20_12_14
09:32:3118.24time_gap:0 id_gap:32
13:00:4617.7time_gap:0 id_gap:57
sell seq: _25_30_14_24
11:01:0417.91time_gap:0
13:14:1617.67time_gap:0

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：40 regularGap 914.0000000000005
seq: _14_16_12
09:50:4842.24time_gap:0
10:23:4641.74time_gap:0
seq: _27_12
09:44:1542.7time_gap:0
09:57:1042.16time_gap:0
10:12:0842.08time_gap:0
10:21:4141.73time_gap:1 id_gap:767
------卖出------

sell seq: _20_16_11
09:31:3844.59time_gap:0
09:52:4142.27time_gap:0 id_gap:416
10:21:0941.79time_gap:1 id_gap:426
sell seq: _27_26_27
09:32:1444.75time_gap:0 id_gap:680
10:37:1041.1time_gap:0 id_gap:59
sell seq: _16_23_27
09:35:1944.01time_gap:0 id_gap:315
14:40:0940.18time_gap:0
sell seq: _17_18_12
09:37:2143.27time_gap:1 id_gap:471
09:38:2243.26time_gap:0
11:16:5740.74time_gap:1 id_gap:802
sell seq: _12_12_14
09:38:2243.26time_gap:0 id_gap:205
09:38:3043.26time_gap:3 id_gap:720
sell seq: _20_33_13
09:40:3643.0time_gap:0
14:55:2140.4time_gap:0 id_gap:594
sell seq: _15_27_13
09:45:3242.64time_gap:0 id_gap:35
13:10:0239.84time_gap:0
sell seq: _22_22_27
09:50:1042.1time_gap:0 id_gap:852
10:12:0842.05time_gap:1 id_gap:322
sell seq: _28_17_14
10:12:2241.99time_gap:0 id_gap:167
13:29:4240.24time_gap:1 id_gap:756
sell seq: _31_13
09:34:0344.38time_gap:0
09:54:3842.6time_gap:0
14:52:0840.28time_gap:0
sell seq: _37_12
................................................................... (total: 52)

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：40 regularGap 20
seq: _20_22_13
09:31:1146.58time_gap:0 id_gap:10
10:52:4944.95time_gap:0
seq: _12_16_12
09:31:5946.9time_gap:0
10:07:2345.7time_gap:0
seq: _16_17
09:34:3146.53time_gap:0
09:52:4246.11time_gap:0
10:04:2945.73time_gap:0
seq: _14_32
09:53:1646.07time_gap:0
10:52:4944.95time_gap:0
14:31:2044.97time_gap:0
------卖出------

sell seq: _13_21
09:30:1945.9time_gap:0 id_gap:10
09:32:4746.34time_gap:0
10:34:2445.09time_gap:0 id_gap:18
sell seq: _27_12
09:30:1945.9time_gap:0
13:42:5744.63time_gap:0
14:00:1144.82time_gap:0
14:39:4645.0time_gap:0
sell seq: _24_12
09:44:0946.12time_gap:0
13:08:5344.39time_gap:1
14:23:0545.0time_gap:0
sell seq: _23_24
10:12:1645.5time_gap:0
10:54:3945.0time_gap:0
13:18:3944.51time_gap:0
sell seq: _16_21
14:00:5244.73time_gap:0
14:19:1345.0time_gap:0
14:27:5445.0time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：113亿
score：40 regularGap 127.0
seq: _85_11_11_19
09:38:5712.52time_gap:0 id_gap:11
09:38:5712.5time_gap:0 id_gap:13
seq: _42_42_42
09:30:1112.6time_gap:1 id_gap:101
09:30:1412.6time_gap:0 id_gap:106
seq: _87_87
09:30:4212.42time_gap:0
09:50:4412.85time_gap:1
13:25:4512.39time_gap:1
------卖出------

sell seq: _65_28_43_34_64_52
09:49:0912.71time_gap:0 id_gap:14
09:53:5112.81time_gap:0
sell seq: _22_31_22_52_11_33
09:54:5513.04time_gap:1 id_gap:63
09:54:5513.05time_gap:0 id_gap:100
sell seq: _33_33_33_33_32
09:46:3112.66time_gap:0 id_gap:48
13:51:2112.36time_gap:1
sell seq: _153_153_153_153_153
09:55:0113.01time_gap:1 id_gap:112
10:20:3112.81time_gap:1 id_gap:38
13:35:0712.38time_gap:0 id_gap:22
sell seq: _37_38_36_43
09:30:0012.61time_gap:0 id_gap:51
09:30:4212.45time_gap:0
sell seq: _77_123_77_77
13:20:0212.47time_gap:1 id_gap:15
13:32:4012.4time_gap:0 id_gap:29
sell seq: _44_44_43_42
09:55:0412.98time_gap:1 id_gap:12
13:35:1012.38time_gap:0 id_gap:16
13:43:2112.4time_gap:0
13:45:0712.32time_gap:0 id_gap:28
sell seq: _122_215_213_122
10:10:4612.94time_gap:0 id_gap:48
10:18:0412.89time_gap:0
sell seq: _179_25_33
09:30:2512.56time_gap:0 id_gap:56
09:46:4312.74time_gap:0 id_gap:10
sell seq: _112_112_111
13:06:0712.56time_gap:0 id_gap:31
13:10:3112.55time_gap:0 id_gap:10
sell seq: _84_84_84
................................................................... (total: 73)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：40 regularGap 1000
seq: _12_15_14_15
09:46:0448.66time_gap:0
10:38:4548.68time_gap:0 id_gap:136
seq: _24_12
09:39:0448.85time_gap:1 id_gap:34
11:04:2348.94time_gap:0
14:27:0647.93time_gap:0
------卖出------

sell seq: _26_12
11:12:2148.8time_gap:0
13:27:4748.3time_gap:0 id_gap:16
14:25:5447.9time_gap:0
sell seq: _16_33
09:35:5248.9time_gap:0
11:05:5348.96time_gap:0
11:17:0148.58time_gap:0
sell seq: _22_12
11:19:5848.61time_gap:0
11:29:1048.4time_gap:0
13:57:0848.17time_gap:0
14:44:0448.15time_gap:0 id_gap:24
sell seq: _24_11
10:03:0549.19time_gap:0
11:19:2648.62time_gap:0 id_gap:19
13:01:0348.38time_gap:0
14:18:1248.15time_gap:0 id_gap:19
sell seq: _29_17
09:59:2649.24time_gap:0 id_gap:22
13:33:3848.26time_gap:0
14:49:4047.89time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：40 regularGap 1000
seq: _14_23_19_23_13
09:34:3222.18time_gap:0
09:38:5221.95time_gap:0 id_gap:510
seq: _34_29_22
09:38:4821.9time_gap:0
09:43:3521.8time_gap:0 id_gap:40
------卖出------

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：39 regularGap 1000
seq: _39_26_30_51_13
13:51:1816.87time_gap:1 id_gap:84
14:40:0516.87time_gap:0 id_gap:30
seq: _60_23_23
10:06:0217.01time_gap:1 id_gap:780
10:21:0816.94time_gap:0 id_gap:20
------卖出------

sell seq: _18_37_35
09:58:3616.98time_gap:0
14:24:0216.79time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：39 regularGap 1000
seq: _28_28_28
13:15:4626.35time_gap:1 id_gap:801
13:16:2826.32time_gap:1 id_gap:608
seq: _33_25_19
09:50:2126.05time_gap:0
10:29:5725.85time_gap:0 id_gap:29
seq: _22_19_19
10:56:1825.87time_gap:0 id_gap:33
13:13:1725.86time_gap:0 id_gap:11
------卖出------

sell seq: _26_25_13
09:35:3326.6time_gap:0 id_gap:246
09:58:0425.95time_gap:0 id_gap:682

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：39 regularGap 107.0
seq: _29_18
09:44:0434.89time_gap:0
10:25:4934.44time_gap:0
10:28:2334.29time_gap:0
10:38:4834.19time_gap:0 id_gap:17
13:54:0433.86time_gap:0
14:52:5234.13time_gap:0
------卖出------

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：39 regularGap 20
seq: _12_12_12_12_11
10:38:4636.03time_gap:0
14:04:1835.52time_gap:0
seq: _18_28
09:32:3336.63time_gap:0
09:33:2836.52time_gap:1
14:03:3635.56time_gap:0
seq: _22_22
14:04:1835.52time_gap:0
14:12:4835.6time_gap:0
14:27:0635.67time_gap:0
------卖出------

sell seq: _19_15_14
09:32:0336.66time_gap:0
13:58:4535.69time_gap:0 id_gap:11

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：39 regularGap 20
seq: _18_11_11
09:34:5149.42time_gap:0
09:40:2048.56time_gap:0
seq: _12_13_15
10:01:1746.74time_gap:1
11:21:4745.56time_gap:0
seq: _23_14
09:30:2949.25time_gap:0
13:05:3445.53time_gap:0
13:06:2645.4time_gap:0
------卖出------

sell seq: _12_47
09:36:3149.49time_gap:0
09:43:5048.12time_gap:0
09:44:0348.11time_gap:0
10:02:2146.8time_gap:0 id_gap:11
sell seq: _22_14
09:34:3449.25time_gap:0
09:35:2949.16time_gap:0
13:05:3445.53time_gap:0
sell seq: _24_12
09:43:5548.1time_gap:0
09:52:4147.23time_gap:0
13:06:2645.4time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：39 regularGap 428.0
seq: _9_13_12
14:14:3458.5time_gap:0 id_gap:163
14:56:3258.85time_gap:0 id_gap:54
seq: _12_16
14:32:0459.0time_gap:0 id_gap:94
14:37:2059.28time_gap:0
14:55:2558.92time_gap:0
seq: _18_12
09:50:2558.5time_gap:0 id_gap:205
11:20:1458.64time_gap:0
13:11:5258.32time_gap:0
14:16:5758.58time_gap:0
14:50:4059.0time_gap:0
------卖出------

sell seq: _39_13_39_13
09:37:0958.42time_gap:0
09:37:0958.42time_gap:0 id_gap:195
sell seq: _10_16_12
09:30:1959.28time_gap:1
11:27:3858.62time_gap:1 id_gap:192
sell seq: _12_12_18
09:37:0958.42time_gap:0 id_gap:75
14:17:5458.69time_gap:1
sell seq: _16_16
09:31:5059.39time_gap:0 id_gap:372
09:40:2258.43time_gap:0 id_gap:329
10:36:4258.34time_gap:0

603618 杭电股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 石墨烯;融资融券;转融券标的;富时罗素概念股;特高压;5G;抽水蓄能;共同富裕示范区;风电;光伏概念;PET铜箔;智能电网;光纤概念;锂电池概念
流通市值：44亿
score：38 regularGap 20
seq: _11_60_27_22_25_20
10:18:029.26time_gap:0
14:42:539.26time_gap:0 id_gap:11

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：38 regularGap 1000
seq: _13_16_15_15
09:34:3441.8time_gap:0 id_gap:141
09:53:5041.3time_gap:0 id_gap:258
seq: _26_13_14
10:02:1041.01time_gap:0
10:17:5240.95time_gap:1 id_gap:26
------卖出------

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：38 regularGap 156.0
seq: _12_14_11_16_16_17
09:43:1517.92time_gap:0 id_gap:19
09:49:5117.81time_gap:0 id_gap:13

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：38 regularGap 732.0
seq: _14_27_15_58_13
10:08:5412.82time_gap:0 id_gap:40
13:28:3312.5time_gap:0 id_gap:39
seq: _84_70_39
10:26:4012.83time_gap:0
13:07:0612.62time_gap:0
------卖出------

sell seq: _37_38_44
09:30:0912.93time_gap:0
11:01:0412.81time_gap:0
13:01:1112.69time_gap:0 id_gap:38

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：38 regularGap 1000
seq: _22_11_15_28_20
09:30:0217.09time_gap:1 id_gap:10
13:48:2516.29time_gap:0
seq: _29_31_36
09:33:0317.12time_gap:0 id_gap:189
09:41:3716.88time_gap:0 id_gap:735
seq: _47_47
10:01:0116.71time_gap:1
10:34:4916.45time_gap:0
10:40:4916.5time_gap:1
------卖出------

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：38 regularGap 20
seq: _25_24_107_103
09:30:349.76time_gap:0
09:32:529.77time_gap:1
seq: _46_44_55_26
09:30:409.73time_gap:0
10:04:039.54time_gap:0
------卖出------

sell seq: _22_19_12_21_16_12_13_18_23_15
09:49:379.54time_gap:1
10:22:539.48time_gap:0
sell seq: _105_13_12_12_12_13_12_12
10:48:159.44time_gap:0 id_gap:10
13:05:219.33time_gap:0 id_gap:10

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值：37亿
score：38 regularGap 20
seq: _12_17_15
09:36:1341.78time_gap:0
10:47:2640.76time_gap:0 id_gap:14
seq: _28_13
09:31:0142.02time_gap:0
09:34:4241.62time_gap:0
14:45:1740.85time_gap:0
seq: _27_11
09:32:5141.81time_gap:0
10:12:4041.45time_gap:0
14:56:1741.01time_gap:0
seq: _43_13
14:06:4941.24time_gap:0
14:10:4341.33time_gap:0
14:21:0041.28time_gap:0
seq: _17_21
09:50:0341.42time_gap:0
13:19:1140.74time_gap:0
14:04:2741.17time_gap:0
------卖出------

sell seq: _17_21
10:00:3840.92time_gap:0
13:48:3341.16time_gap:0
14:24:4740.86time_gap:0
14:44:3640.87time_gap:0

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：37 regularGap 20
seq: _11_25_14_31_17
09:37:1127.77time_gap:0
09:41:1328.46time_gap:0 id_gap:12
seq: _52_11
09:37:1127.77time_gap:0
14:38:3128.51time_gap:0
14:47:0828.4time_gap:0
------卖出------

sell seq: _13_12_12_15_12
09:31:3127.87time_gap:0
09:31:5427.76time_gap:1
sell seq: _58_16
09:30:1527.53time_gap:0 id_gap:18
09:47:0329.06time_gap:0 id_gap:17
09:49:3629.68time_gap:0
sell seq: _31_33
09:31:5927.62time_gap:0
09:33:3927.49time_gap:0
10:37:2728.29time_gap:0
sell seq: _38_18
09:46:4929.16time_gap:0
09:50:0229.14time_gap:0 id_gap:16
14:35:5928.6time_gap:0
14:44:4728.45time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：37 regularGap 273.75000000000045
seq: _116_40_56_109
13:15:435.81time_gap:0
13:15:435.81time_gap:0
seq: _28_105_219
09:53:406.02time_gap:0
09:54:495.96time_gap:0 id_gap:81
seq: _116_109_56
09:34:435.97time_gap:0
13:22:435.81time_gap:0
------卖出------

sell seq: _19_29_20_26_18_34_28_28_23_23_26
13:27:085.81time_gap:0 id_gap:49
13:57:085.8time_gap:0
sell seq: _21_95_147_1738
14:31:435.86time_gap:0 id_gap:30
14:32:345.86time_gap:0 id_gap:30
sell seq: _40_116_109_56
13:21:355.81time_gap:0
13:32:405.81time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：37 regularGap 1000
seq: _13_20_13
09:37:2744.43time_gap:1 id_gap:551
09:39:0444.41time_gap:0 id_gap:613
seq: _12_13_17
09:37:2844.42time_gap:0
10:11:3444.21time_gap:0 id_gap:83
seq: _52_13
09:31:0944.94time_gap:0
13:12:1743.25time_gap:3
14:42:2943.25time_gap:0
seq: _12_28
09:44:1644.29time_gap:0 id_gap:77
10:33:3443.85time_gap:0 id_gap:13
14:42:2943.32time_gap:0
------卖出------

sell seq: _21_21
09:36:1944.6time_gap:0
09:44:1244.3time_gap:0 id_gap:14
14:05:1343.15time_gap:0 id_gap:40
sell seq: _14_21
10:25:5744.07time_gap:0
10:59:2643.98time_gap:0
11:20:1843.62time_gap:0 id_gap:397

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：37 regularGap 68.0
seq: _13_18
09:30:5249.25time_gap:0
09:37:3349.35time_gap:0
10:00:4148.7time_gap:0
10:02:2249.3time_gap:1 id_gap:26
11:27:1948.32time_gap:0
seq: _17_19
09:49:1648.76time_gap:0 id_gap:51
10:14:0348.87time_gap:0
10:26:4448.71time_gap:0
11:14:0148.58time_gap:0
seq: _21_12
09:45:4549.25time_gap:0
10:11:3648.9time_gap:0 id_gap:52
14:25:5848.13time_gap:0
------卖出------

sell seq: _13_18
09:37:3349.35time_gap:0
09:45:0149.37time_gap:0
10:26:2948.68time_gap:0
11:27:1948.32time_gap:0
sell seq: _17_18
10:00:4148.7time_gap:0
10:02:2349.3time_gap:0
10:26:4448.71time_gap:0
11:14:0148.58time_gap:0
11:26:2548.39time_gap:0

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：37 regularGap 1000
seq: _10_10_12_12
10:05:1953.12time_gap:0
10:05:2053.12time_gap:0 id_gap:269
seq: _11_10_17
10:05:1953.12time_gap:0 id_gap:179
14:51:3851.59time_gap:0
seq: _19_14
10:07:0453.14time_gap:0
10:18:3453.01time_gap:0
10:41:0352.48time_gap:1 id_gap:478
11:14:5652.51time_gap:0
------卖出------

sell seq: _13_11_10
09:45:2753.91time_gap:0 id_gap:744
09:55:2153.69time_gap:0
sell seq: _19_17
09:38:5354.17time_gap:0
09:48:0153.7time_gap:0
09:50:2053.72time_gap:0
09:58:5953.36time_gap:0
10:10:0753.29time_gap:0
14:40:0051.83time_gap:0
sell seq: _11_23
09:55:1353.8time_gap:0
11:01:0652.79time_gap:0
11:02:1052.71time_gap:0
sell seq: _19_14
10:07:0453.14time_gap:0
10:18:3453.01time_gap:0
10:38:1052.35time_gap:0
11:17:5952.2time_gap:0 id_gap:105
sell seq: _21_13
10:18:0153.05time_gap:0 id_gap:560
10:37:0952.43time_gap:3 id_gap:199
11:02:0152.75time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：37 regularGap 1000
seq: _17_22_15
09:36:3346.85time_gap:0
11:23:2547.47time_gap:0 id_gap:23
seq: _17_17
13:15:2447.21time_gap:0
14:30:2146.9time_gap:0
14:41:0646.92time_gap:0
seq: _28_13
11:01:2547.62time_gap:0
13:04:3347.16time_gap:0
14:41:0946.9time_gap:0
seq: _14_43
10:49:0547.94time_gap:3 id_gap:475
13:02:0747.38time_gap:0
14:21:2046.84time_gap:0
------卖出------

sell seq: _12_12_12
09:47:0747.1time_gap:1 id_gap:49
13:33:0147.1time_gap:3 id_gap:21
sell seq: _13_22
09:35:5546.72time_gap:0 id_gap:254
10:52:3147.9time_gap:0
13:15:2247.2time_gap:0
14:56:0446.73time_gap:0
sell seq: _34_12
09:39:5147.34time_gap:0 id_gap:113
09:58:3647.28time_gap:0
13:00:0247.51time_gap:0
13:06:2747.1time_gap:0
14:38:3847.0time_gap:0
sell seq: _17_22
09:37:0847.09time_gap:0 id_gap:225
09:40:0347.29time_gap:0 id_gap:302
10:39:5647.29time_gap:0
10:50:0748.11time_gap:0
13:02:0747.38time_gap:0
13:52:0547.03time_gap:0 id_gap:339
sell seq: _12_26
10:18:4347.25time_gap:0 id_gap:18
13:01:5247.4time_gap:0
13:03:2347.21time_gap:0 id_gap:780
sell seq: _16_16
09:46:4747.21time_gap:1 id_gap:427
10:53:0747.82time_gap:3 id_gap:48
13:02:1047.36time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：37 regularGap 373.3100000000004
seq: _11_12_51
09:36:5323.88time_gap:0 id_gap:290
13:46:2223.46time_gap:0 id_gap:21
seq: _28_14_25
09:35:3523.8time_gap:0 id_gap:22
09:46:0523.68time_gap:0 id_gap:166
seq: _37_36
09:30:2523.9time_gap:0 id_gap:96
09:30:4023.88time_gap:0 id_gap:157
14:43:1323.62time_gap:0 id_gap:16
------卖出------

sell seq: _28_44_46
09:35:1723.85time_gap:0 id_gap:10
09:41:2023.8time_gap:0
sell seq: _39_32_22
10:02:1623.48time_gap:0
10:20:0923.48time_gap:0
sell seq: _46_21_14
09:47:2823.6time_gap:0 id_gap:77
14:49:0223.62time_gap:1 id_gap:80
sell seq: _47_12_30
10:35:0123.4time_gap:0 id_gap:54
10:45:0323.47time_gap:0 id_gap:15
sell seq: _33_36
09:30:4023.88time_gap:0
09:40:1023.98time_gap:1
09:51:0023.59time_gap:0 id_gap:23

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：37 regularGap 1000
seq: _21_31
10:33:3441.48time_gap:1 id_gap:14
13:15:5041.86time_gap:0
13:34:5041.56time_gap:0
seq: _17_24
10:44:0541.55time_gap:0
13:32:4841.79time_gap:0
14:54:3141.98time_gap:0
seq: _18_22
10:01:5741.3time_gap:0
10:04:1141.73time_gap:1 id_gap:29
10:09:2242.31time_gap:0
10:10:5742.24time_gap:0
seq: _12_37
10:06:2241.98time_gap:0 id_gap:18
10:20:1941.7time_gap:0 id_gap:12
13:27:4841.8time_gap:0
------卖出------

sell seq: _16_16_17
09:37:4041.42time_gap:0 id_gap:183
10:56:5642.16time_gap:0
sell seq: _34_12
09:58:0441.66time_gap:0
14:54:5641.99time_gap:0
14:56:4641.93time_gap:0

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：74亿
score：37 regularGap 20
seq: _11_11_36
09:56:3131.52time_gap:0
10:01:5530.99time_gap:0 id_gap:17
seq: _24_14_12
09:49:0031.44time_gap:1
09:56:2231.49time_gap:0
seq: _32_17
09:48:1231.41time_gap:0
10:50:0430.58time_gap:0
13:49:0830.26time_gap:0
------卖出------

sell seq: _18_18_24
09:43:5131.79time_gap:0
09:57:5531.37time_gap:0
sell seq: _17_29_31
10:06:3631.22time_gap:0
10:13:4530.83time_gap:0
sell seq: _19_38
09:47:2631.67time_gap:0
09:57:2131.47time_gap:0
13:00:4629.88time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：37 regularGap 126.0
seq: _34_16_15
09:52:0138.25time_gap:0
10:53:2437.93time_gap:0 id_gap:126
seq: _32_16_13
09:52:0138.25time_gap:0 id_gap:19
13:05:3037.3time_gap:0 id_gap:53
seq: _32_12
10:09:1238.26time_gap:0 id_gap:110
14:40:5137.45time_gap:0
14:54:4437.72time_gap:0
------卖出------

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：37 regularGap 1000
seq: _20_21_11
09:31:4641.06time_gap:0 id_gap:264
10:50:1039.41time_gap:0 id_gap:19
seq: _16_11_20
09:40:4140.1time_gap:0 id_gap:19
10:40:2639.19time_gap:0 id_gap:26
seq: _17_17_16
09:42:3939.91time_gap:1 id_gap:248
13:42:1539.0time_gap:0 id_gap:692
seq: _26_27
09:33:0640.68time_gap:0
10:02:5239.74time_gap:0 id_gap:986
10:25:0639.4time_gap:0 id_gap:114
------卖出------

sell seq: _16_11_11
10:15:1639.63time_gap:0 id_gap:87
13:37:5538.94time_gap:0 id_gap:123
sell seq: _27_11
10:02:0539.77time_gap:0
13:17:3338.73time_gap:0
14:47:0939.58time_gap:0

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：51亿
score：37 regularGap 287.11761999999976
seq: _23_21_17_25
09:33:3228.55time_gap:1 id_gap:78
09:33:3828.69time_gap:0
seq: _12_18_27
09:35:5228.02time_gap:1 id_gap:65
09:53:3428.38time_gap:1
seq: _18_39
09:31:5228.74time_gap:0 id_gap:186
10:28:3226.81time_gap:0 id_gap:134
13:13:5027.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:5828.9time_gap:0
09:30:5928.99time_gap:0
sell seq: _17_15_13_20
09:33:0528.51time_gap:0 id_gap:188
11:16:3826.65time_gap:0
sell seq: _16_16_30
09:30:1829.08time_gap:0 id_gap:126
09:30:2329.08time_gap:0 id_gap:41
sell seq: _13_11_57
13:33:5327.13time_gap:0
14:47:1226.26time_gap:0 id_gap:18

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值：30亿
score：36 regularGap 1000
seq: _12_36_22_20_15_37
13:02:5512.67time_gap:0 id_gap:91
13:03:1112.64time_gap:0
------卖出------

sell seq: _36_26_22_37
10:39:3312.81time_gap:0 id_gap:21
11:04:4212.79time_gap:0 id_gap:16
sell seq: _61_22_37
11:09:1212.78time_gap:0 id_gap:452
11:29:5312.72time_gap:0 id_gap:257

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：36 regularGap 280.6
seq: _14_14_16
10:59:1744.94time_gap:0 id_gap:265
13:45:0644.47time_gap:0
seq: _12_18_14
10:59:1344.93time_gap:0 id_gap:17
13:28:0644.17time_gap:0
seq: _18_28
09:37:1244.45time_gap:0 id_gap:226
09:51:0144.97time_gap:0
13:18:4044.24time_gap:0 id_gap:23
seq: _19_18
09:44:5844.84time_gap:0 id_gap:23
13:18:3044.22time_gap:0
14:06:0944.38time_gap:0
------卖出------

sell seq: _15_23_14_18_21_15
13:11:2743.99time_gap:1 id_gap:122
13:11:2843.99time_gap:0 id_gap:169
sell seq: _14_28
10:11:3144.77time_gap:0
10:25:5444.8time_gap:0
14:02:0644.5time_gap:0 id_gap:126
sell seq: _26_18
10:44:2844.85time_gap:0
13:56:4644.6time_gap:0
13:59:1544.55time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：36 regularGap 22.0
seq: _26_19_17
09:33:1037.15time_gap:0
10:21:1036.63time_gap:0
seq: _20_13_28
09:38:4136.74time_gap:0
09:57:1736.9time_gap:0
seq: _18_29
10:31:2536.64time_gap:0
10:35:1936.54time_gap:0 id_gap:15
13:02:4335.93time_gap:0
13:12:2435.94time_gap:0
------卖出------

sell seq: _16_18_11_13
10:11:3236.95time_gap:0 id_gap:16
14:55:0536.26time_gap:0
sell seq: _17_18_25
10:12:3236.92time_gap:0 id_gap:20
10:33:1436.57time_gap:0 id_gap:20
10:53:5436.47time_gap:0 id_gap:11
11:08:1936.26time_gap:0 id_gap:12
sell seq: _11_20_18
10:32:5236.6time_gap:0 id_gap:13
10:49:1936.39time_gap:0 id_gap:12
sell seq: _16_20_18
10:31:4036.63time_gap:1
10:51:2636.43time_gap:0
sell seq: _18_13_18
10:39:3136.51time_gap:0 id_gap:10
11:03:4336.31time_gap:0 id_gap:11
sell seq: _26_17
09:33:1037.15time_gap:0
09:55:1136.82time_gap:1 id_gap:17
10:56:2136.48time_gap:0
10:57:2436.48time_gap:0
11:27:5336.05time_gap:0
sell seq: _22_26
10:21:2136.64time_gap:0 id_gap:21
11:14:1736.2time_gap:0
13:19:5936.01time_gap:0 id_gap:16
14:09:5035.99time_gap:0
14:14:2336.21time_gap:0

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值：56亿
score：36 regularGap 43.0
seq: _166_135_16_15_18_15
09:46:127.38time_gap:0 id_gap:15
09:46:127.36time_gap:0

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：36 regularGap 789.0
seq: _13_10_11
09:47:0458.21time_gap:0 id_gap:636
10:28:3957.71time_gap:0 id_gap:91
seq: _17_18
09:31:3858.11time_gap:0
09:47:1558.2time_gap:0
11:01:0658.02time_gap:0
13:22:4357.13time_gap:0
14:07:5656.89time_gap:0
------卖出------

sell seq: _19_10_12_10
09:49:0057.91time_gap:1 id_gap:721
13:49:4957.19time_gap:0 id_gap:172
sell seq: _13_9_13
09:47:0458.21time_gap:1
11:00:0358.14time_gap:0 id_gap:361
11:12:0457.66time_gap:1 id_gap:364
sell seq: _12_13_15
11:12:1057.66time_gap:0 id_gap:592
13:49:4957.19time_gap:0 id_gap:36
sell seq: _12_16
09:45:4058.12time_gap:0
10:54:5357.96time_gap:0
13:32:5857.12time_gap:0
sell seq: _19_18
09:47:0458.2time_gap:0 id_gap:24
09:47:2758.08time_gap:0 id_gap:688
13:37:0357.03time_gap:0
sell seq: _9_23
09:50:2257.82time_gap:0
10:20:0357.81time_gap:0
11:28:5957.32time_gap:0
sell seq: _24_14
09:57:0757.91time_gap:0
13:17:1657.14time_gap:0 id_gap:37
14:41:4557.4time_gap:0

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值：80亿
score：36 regularGap 1000
seq: _15_11_19_49_48_19
09:52:3810.52time_gap:0
10:41:1110.5time_gap:0

603599 广信股份 R

行业： 基础化工-农化制品-农药
概念： 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值：106亿
score：36 regularGap 20
seq: _25_41_33_19_33_30
10:56:3812.75time_gap:0
13:33:5712.65time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：36 regularGap 1000
seq: _17_24_18_18_13
10:11:4028.1time_gap:0 id_gap:26
13:48:5828.06time_gap:0
------卖出------

sell seq: _11_44
09:44:5027.9time_gap:0 id_gap:19
10:10:0728.08time_gap:0 id_gap:108
10:46:5028.15time_gap:0 id_gap:10

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：36 regularGap 1000
seq: _16_23_22
09:46:0735.39time_gap:0 id_gap:182
13:24:1135.1time_gap:0 id_gap:10
seq: _26_12_26
09:38:2935.31time_gap:0 id_gap:27
14:27:2135.2time_gap:0 id_gap:132
seq: _28_16
11:00:3135.63time_gap:0 id_gap:32
11:01:3235.62time_gap:0 id_gap:63
14:24:3835.17time_gap:0
------卖出------

sell seq: _12_14_17_13
13:00:0335.2time_gap:0
13:36:0035.06time_gap:0 id_gap:465
sell seq: _27_24
10:04:3535.35time_gap:0
11:02:3535.45time_gap:0
11:18:5435.22time_gap:0 id_gap:10
13:05:1835.11time_gap:0
sell seq: _47_11
09:45:2235.39time_gap:0
09:46:3935.41time_gap:0
13:00:0135.16time_gap:0 id_gap:12

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：36 regularGap 20
seq: _11_24_15_35
09:31:0419.43time_gap:1
10:24:1218.86time_gap:0 id_gap:14
seq: _21_29_30
10:05:2819.18time_gap:0
10:30:1218.75time_gap:0 id_gap:10
seq: _37_82_14
10:04:5219.17time_gap:0 id_gap:14
10:33:3618.74time_gap:0

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：37亿
score：36 regularGap 1000
seq: _97_11_12_13_11_11
09:51:4110.17time_gap:0
09:54:1610.28time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：36 regularGap 1000
seq: _16_13_23_20_12_45
09:30:1016.5time_gap:0 id_gap:73
10:36:1816.1time_gap:0 id_gap:36

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：35 regularGap 30.0
seq: _15_12_11
14:12:4145.55time_gap:1 id_gap:27
14:26:0445.62time_gap:0
seq: _26_23
10:06:0246.54time_gap:0
13:12:1045.77time_gap:0 id_gap:16
13:22:4345.57time_gap:0 id_gap:10
------卖出------

sell seq: _46_16_12
10:59:4246.27time_gap:0
13:09:5545.82time_gap:0
sell seq: _17_24
10:03:4846.66time_gap:0
13:42:2645.6time_gap:0
13:42:2645.6time_gap:0
sell seq: _22_13
10:01:4746.36time_gap:0
10:30:1846.34time_gap:0
14:35:5845.97time_gap:0
sell seq: _13_28
10:58:3446.23time_gap:0
11:07:0246.12time_gap:0
11:15:3646.06time_gap:0
sell seq: _16_28
09:48:0446.15time_gap:0
10:07:2846.49time_gap:0
13:32:4045.66time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：35 regularGap 817.6000000000006
seq: _19_12_19
10:45:1748.58time_gap:0
14:33:3847.8time_gap:0 id_gap:145
seq: _11_12_16
13:10:1247.86time_gap:0 id_gap:226
14:08:5747.56time_gap:0
seq: _22_16
09:38:0949.36time_gap:0
13:29:1147.81time_gap:0
13:29:1147.81time_gap:0 id_gap:63
seq: _17_17
09:53:4249.0time_gap:0
13:42:0947.69time_gap:0
14:01:3847.51time_gap:0
14:07:5347.57time_gap:0
------卖出------

sell seq: _19_17_13
11:02:0748.6time_gap:0 id_gap:200
11:08:4548.52time_gap:0 id_gap:55
sell seq: _19_17
09:40:4449.16time_gap:0 id_gap:292
10:17:3048.8time_gap:0
14:04:2047.54time_gap:0
14:07:5347.57time_gap:0
14:18:1047.7time_gap:0
14:54:3847.88time_gap:0

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：35 regularGap 1000
seq: _18_13
09:32:3259.97time_gap:0
09:45:2762.62time_gap:0
09:54:0163.33time_gap:0
14:19:5461.15time_gap:0
seq: _16_12
10:07:0662.35time_gap:0
10:09:0562.26time_gap:0
10:09:4962.01time_gap:0
13:10:2661.04time_gap:0
seq: _16_9
09:56:3963.35time_gap:0
10:09:2362.03time_gap:0
13:31:3761.11time_gap:0
seq: _43_12
13:51:3361.93time_gap:0
14:56:1261.4time_gap:0
14:56:1961.31time_gap:0
seq: _13_12
10:46:1262.04time_gap:0
13:13:1860.55time_gap:3
14:55:0561.56time_gap:0
------卖出------

sell seq: _19_13
09:33:4060.38time_gap:0
09:45:2862.58time_gap:0 id_gap:21
10:04:0562.65time_gap:0
sell seq: _12_16
10:07:0662.35time_gap:0
13:23:1260.63time_gap:0
13:40:1760.97time_gap:0
14:46:5161.24time_gap:0
sell seq: _13_12
09:49:5362.08time_gap:0
09:50:4162.33time_gap:0
13:11:3360.86time_gap:0
13:26:0160.79time_gap:0
sell seq: _26_12
09:59:0662.91time_gap:0
09:59:2762.8time_gap:0
13:24:4160.66time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：35 regularGap 20
seq: _32_16_36
10:01:1224.55time_gap:0
10:11:0824.5time_gap:1
10:22:4824.2time_gap:0 id_gap:16
------卖出------

sell seq: _43_27
09:55:0624.8time_gap:0 id_gap:10
11:06:0723.9time_gap:0
14:17:4324.05time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：35 regularGap 1000
seq: _11_11_19_13
09:30:0235.67time_gap:0 id_gap:443
09:30:3235.11time_gap:0 id_gap:19
seq: _11_17_13_13
09:31:1335.21time_gap:0 id_gap:63
10:00:0835.04time_gap:0 id_gap:139
------卖出------

sell seq: _15_29_13_25
09:33:4135.2time_gap:0 id_gap:484
13:11:0734.57time_gap:0 id_gap:413
sell seq: _11_12_12_12
10:12:2035.17time_gap:0 id_gap:84
14:39:2134.69time_gap:0 id_gap:164
sell seq: _17_12_25
09:30:1035.6time_gap:0 id_gap:24
09:34:0435.1time_gap:0 id_gap:85
sell seq: _21_23_17
09:30:1035.6time_gap:0 id_gap:18
11:25:4634.99time_gap:0 id_gap:178
sell seq: _19_25_11
09:30:1035.62time_gap:0 id_gap:50
09:30:2835.18time_gap:1 id_gap:240
sell seq: _13_22_23
09:30:1035.61time_gap:0 id_gap:594
09:34:0435.1time_gap:0 id_gap:329
sell seq: _13_15_16
09:30:1335.5time_gap:0 id_gap:50
09:31:3435.32time_gap:0 id_gap:186
13:34:3334.52time_gap:0 id_gap:85
sell seq: _11_37_13
09:31:3835.44time_gap:1
10:12:1935.17time_gap:0
sell seq: _11_17_54
09:55:5035.0time_gap:0 id_gap:121
13:22:2234.53time_gap:0 id_gap:20

300907 康平科技 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值：21亿
score：35 regularGap 631.0
seq: _31_32
09:34:3427.32time_gap:0
09:45:3429.08time_gap:0 id_gap:10
10:34:0029.51time_gap:0
seq: _12_43
09:35:5727.88time_gap:0 id_gap:418
09:41:3728.16time_gap:1 id_gap:357
10:28:4729.24time_gap:0 id_gap:188
seq: _42_11
10:41:1432.0time_gap:0
14:01:5230.16time_gap:0
14:49:4730.93time_gap:0
------卖出------

sell seq: _22_22_30
09:30:1627.14time_gap:1
10:31:3229.75time_gap:0 id_gap:46

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：35 regularGap 1000
seq: _18_14_12
09:34:3637.46time_gap:0 id_gap:72
11:10:1736.33time_gap:1 id_gap:77
seq: _27_17
11:07:4536.62time_gap:0
14:43:1536.35time_gap:0 id_gap:42
14:54:0636.4time_gap:0
------卖出------

sell seq: _13_15_12_22
09:30:0338.04time_gap:0 id_gap:271
09:30:0437.96time_gap:0 id_gap:450
10:48:1136.92time_gap:0
sell seq: _12_12_11_12
13:21:5136.16time_gap:0 id_gap:12
13:26:2436.08time_gap:0 id_gap:40
sell seq: _13_27_18
09:30:0138.04time_gap:0 id_gap:15
11:01:0336.86time_gap:0 id_gap:13
sell seq: _17_18_16
09:30:4838.03time_gap:0 id_gap:22
13:00:1236.11time_gap:0 id_gap:949
sell seq: _14_17_16
09:30:5837.96time_gap:0 id_gap:206
09:31:5337.83time_gap:0
13:50:0636.09time_gap:0 id_gap:11
sell seq: _22_22_20
11:00:5936.9time_gap:0 id_gap:15
13:30:1136.16time_gap:0
sell seq: _12_18_13
11:01:0636.83time_gap:0 id_gap:54
14:26:0536.11time_gap:0 id_gap:185
sell seq: _22_22
10:12:1037.2time_gap:0
13:31:0336.08time_gap:0
14:47:1336.46time_gap:0 id_gap:112
sell seq: _32_31
09:32:3037.7time_gap:0
09:33:4237.58time_gap:0
13:32:1136.05time_gap:0 id_gap:15
14:19:0736.11time_gap:1 id_gap:200
sell seq: _31_13
................................................................... (total: 33)

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：35 regularGap 20
seq: _11_11_11
14:18:0550.5time_gap:0 id_gap:13
14:18:0550.5time_gap:0
seq: _11_17_17
14:18:0550.5time_gap:0
14:43:5450.62time_gap:0 id_gap:19
seq: _20_11_17
14:18:0550.5time_gap:0
14:18:0550.5time_gap:0
------卖出------

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值：96亿
score：35 regularGap 1000
seq: _17_15_12_17
09:38:5328.32time_gap:1
10:07:0728.88time_gap:0
------卖出------

sell seq: _13_25_16
09:53:3028.76time_gap:0
10:11:5229.08time_gap:0 id_gap:137
sell seq: _23_42_34
10:16:4029.57time_gap:0
10:17:2029.89time_gap:1 id_gap:38

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：35 regularGap 1000
seq: _11_11_15
11:17:2760.38time_gap:0 id_gap:24
14:07:2160.05time_gap:0
seq: _14_14
09:39:0563.48time_gap:1 id_gap:626
09:49:5662.5time_gap:0 id_gap:30
13:32:2460.49time_gap:0
seq: _11_17
09:49:5662.5time_gap:0 id_gap:10
10:05:1161.9time_gap:0 id_gap:273
10:51:3760.81time_gap:0
11:23:5660.47time_gap:0
------卖出------

sell seq: _24_9
09:35:1063.0time_gap:0
10:10:3961.99time_gap:0
13:32:4360.64time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：35 regularGap 1000
seq: _10_11_12
10:27:5856.8time_gap:0
14:35:3154.9time_gap:0
14:50:1254.21time_gap:0
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：35 regularGap 1000
seq: _11_11_19_99
13:56:0712.3time_gap:0 id_gap:82
13:56:0712.32time_gap:0 id_gap:26
------卖出------

sell seq: _12_12_27_15_12_42_41_16_17
14:22:3912.18time_gap:1 id_gap:188
14:40:1012.26time_gap:0 id_gap:369
sell seq: _158_158
13:01:1412.2time_gap:0 id_gap:56
13:07:4812.41time_gap:0 id_gap:10
13:52:2712.38time_gap:0 id_gap:10

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：35 regularGap 942.9379200000003
seq: _16_14_14_14
11:07:5828.33time_gap:0 id_gap:17
14:56:2128.61time_gap:0 id_gap:14
seq: _27_19_20
10:36:2028.43time_gap:0 id_gap:152
14:18:3328.4time_gap:0
------卖出------

sell seq: _14_22_17
09:36:1629.41time_gap:0 id_gap:107
11:24:3328.48time_gap:0 id_gap:34
sell seq: _22_11_45
09:45:5028.93time_gap:0 id_gap:672
09:48:1728.7time_gap:0 id_gap:531
sell seq: _57_13
09:56:1028.89time_gap:0
10:17:1628.5time_gap:0 id_gap:39
14:46:5428.62time_gap:0
sell seq: _31_23
09:58:4228.79time_gap:0
13:34:4128.14time_gap:0 id_gap:480
14:25:3428.44time_gap:0
14:38:1828.59time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：34 regularGap 154.4000000000001
seq: _14_9_12
10:57:0556.95time_gap:0 id_gap:38
11:18:5255.8time_gap:0
11:18:5255.8time_gap:0
------卖出------

sell seq: _9_19
10:07:1656.81time_gap:0
10:40:0556.72time_gap:0
10:54:5956.86time_gap:0

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值：129亿
score：34 regularGap 20
seq: _44_42_18_44
09:31:3612.99time_gap:1
11:20:3911.8time_gap:0
seq: _33_34_30_31
11:09:0911.89time_gap:0
14:01:0211.73time_gap:0
------卖出------

sell seq: _16_20_19_14_21_17_23_14_16_20_12
11:05:3012.0time_gap:0
14:48:4911.83time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：34 regularGap 1000
seq: _23_13_13_20
11:17:3028.41time_gap:1 id_gap:467
14:50:1328.69time_gap:0 id_gap:29
seq: _13_30_12
13:38:4828.4time_gap:0 id_gap:18
14:50:0928.6time_gap:0 id_gap:15
seq: _17_29_19
09:51:3628.96time_gap:0
13:28:3428.41time_gap:0
------卖出------

sell seq: _22_22_22_15
14:50:0928.66time_gap:1
14:50:1228.67time_gap:0
sell seq: _28_28
09:45:2428.8time_gap:0 id_gap:118
14:04:0528.37time_gap:0 id_gap:198
14:49:0228.78time_gap:0 id_gap:46

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：33 regularGap 38.0
seq: _13_13_13_13
09:39:3931.3time_gap:0 id_gap:10
10:33:5530.15time_gap:0
seq: _17_21_12
09:35:0930.6time_gap:0 id_gap:12
14:48:4430.68time_gap:0
seq: _33_23
09:39:3931.42time_gap:0
09:45:0331.31time_gap:0
13:27:4530.07time_gap:0
seq: _23_29
09:42:4331.28time_gap:0
09:47:5430.9time_gap:0
10:15:3330.91time_gap:0
------卖出------

sell seq: _13_17_11_12
09:36:1631.0time_gap:0
11:14:4730.12time_gap:0
sell seq: _27_17_16
09:40:0031.34time_gap:0 id_gap:21
10:48:0230.39time_gap:0
sell seq: _33_18
09:32:4130.08time_gap:0
09:43:0631.34time_gap:1 id_gap:12
09:43:2731.23time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：33 regularGap 741.6000000000001
seq: _18_22_13_11
14:30:2936.64time_gap:0 id_gap:36
14:30:3336.64time_gap:0 id_gap:155
seq: _12_38
09:46:2537.37time_gap:0
13:29:1536.68time_gap:0
14:55:1536.64time_gap:3 id_gap:213
seq: _18_24
09:54:0037.34time_gap:0
10:15:3237.17time_gap:0
10:16:0837.12time_gap:0
13:00:0136.31time_gap:3
------卖出------

sell seq: _16_20_11_12
09:47:0337.29time_gap:0 id_gap:495
09:58:0537.0time_gap:1 id_gap:541
sell seq: _12_15_17
10:18:3137.03time_gap:0 id_gap:209
10:29:1737.0time_gap:0 id_gap:106
11:28:0836.36time_gap:0 id_gap:124
14:24:2136.44time_gap:0 id_gap:144
sell seq: _18_24
09:54:0037.34time_gap:0
10:16:0837.12time_gap:0
14:35:4436.72time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：33 regularGap 20
seq: _20_24_24_24
10:19:0918.86time_gap:1 id_gap:10
14:00:5518.57time_gap:1
------卖出------

sell seq: _36_38_40
10:39:2218.85time_gap:1
14:18:1918.73time_gap:1

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：33 regularGap 1000
seq: _10_9_11
09:35:1657.67time_gap:0
14:25:2556.56time_gap:0
seq: _11_17
09:30:0958.04time_gap:0
13:18:0656.5time_gap:0 id_gap:13
14:26:1156.53time_gap:0
14:34:0756.97time_gap:0
14:43:2756.93time_gap:0 id_gap:20
seq: _14_13
09:30:4357.47time_gap:0
10:04:3857.27time_gap:0
10:17:3957.29time_gap:0
------卖出------

sell seq: _23_17
09:33:1757.9time_gap:0
10:12:4457.41time_gap:0
10:43:2857.17time_gap:0
13:57:1356.48time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：33 regularGap 1000
seq: _25_29_24_15_23
09:58:3722.23time_gap:0 id_gap:14
14:21:0322.6time_gap:0 id_gap:18
------卖出------

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：33 regularGap 1000
seq: _11_11_11_11
09:30:3253.59time_gap:0 id_gap:983
10:00:0752.4time_gap:0
seq: _24_17
10:00:0752.4time_gap:0 id_gap:15
13:51:1751.26time_gap:0
13:54:1851.15time_gap:0
seq: _17_18
10:34:2852.25time_gap:0 id_gap:21
14:26:5751.1time_gap:0
14:52:0951.3time_gap:0 id_gap:38
------卖出------

sell seq: _12_12_18
09:46:5052.5time_gap:0 id_gap:23
10:04:3852.67time_gap:0
10:04:3852.67time_gap:0
sell seq: _24_14_11
10:01:5952.46time_gap:0
11:01:0652.1time_gap:0 id_gap:15
sell seq: _14_11_12
10:20:1552.4time_gap:0
10:59:0352.29time_gap:0 id_gap:16
11:27:0251.84time_gap:0 id_gap:89
14:47:3851.38time_gap:0 id_gap:64
sell seq: _13_17
09:31:5853.47time_gap:0
09:32:2153.5time_gap:0
09:33:4253.37time_gap:0
09:48:0752.28time_gap:0 id_gap:56
10:13:5552.91time_gap:0
10:29:1052.47time_gap:0
10:30:0352.45time_gap:0
14:05:2050.97time_gap:1 id_gap:932
14:53:0351.31time_gap:0
sell seq: _18_12
10:17:1852.57time_gap:0
11:19:5851.88time_gap:0
14:35:1951.47time_gap:0
sell seq: _23_19
09:34:0053.34time_gap:0
09:34:3153.18time_gap:0 id_gap:734
10:58:0052.23time_gap:0
sell seq: _13_23
................................................................... (total: 37)

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：33 regularGap 820.6000000000001
seq: _15_18_11
09:39:3540.2time_gap:0 id_gap:18
09:48:5438.77time_gap:0 id_gap:783
seq: _14_15_21
09:31:4140.77time_gap:1
14:22:4137.4time_gap:0 id_gap:394
seq: _22_27
09:37:4440.19time_gap:0
10:06:0438.74time_gap:0
14:31:5137.67time_gap:0
------卖出------

sell seq: _13_17_12
09:43:0239.5time_gap:0 id_gap:543
13:25:0136.96time_gap:0 id_gap:755
sell seq: _15_13_19
13:00:0337.81time_gap:1 id_gap:453
13:35:1037.09time_gap:0 id_gap:200
sell seq: _28_21
09:38:0540.15time_gap:0 id_gap:76
10:19:0038.42time_gap:0 id_gap:447
11:24:0537.94time_gap:0
sell seq: _28_16
13:21:2236.99time_gap:0 id_gap:118
14:47:3737.36time_gap:0
14:47:5537.49time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：33 regularGap 1000
seq: _10_13_14
09:53:1160.36time_gap:0 id_gap:243
13:42:2059.16time_gap:0 id_gap:55
seq: _19_16_10
10:01:4759.86time_gap:0 id_gap:35
14:44:1659.53time_gap:0 id_gap:120
seq: _12_13
09:42:4560.5time_gap:0
10:24:1060.0time_gap:1 id_gap:250
10:27:1059.81time_gap:0 id_gap:14
seq: _16_17
09:43:1260.57time_gap:0
10:26:4859.77time_gap:0 id_gap:262
11:10:3459.9time_gap:0
seq: _11_17
10:43:1059.6time_gap:0
10:54:4059.84time_gap:0
14:09:2759.19time_gap:0
------卖出------

sell seq: _10_9_16
09:35:2361.6time_gap:0
09:42:0060.48time_gap:0 id_gap:254
sell seq: _13_18
09:30:2561.53time_gap:0
09:41:0560.64time_gap:0
09:44:0760.72time_gap:0
10:18:1460.07time_gap:0
14:37:3459.69time_gap:0
sell seq: _12_14
09:42:2360.48time_gap:0 id_gap:302
09:57:3860.15time_gap:0
09:57:5160.1time_gap:0 id_gap:190
14:09:1959.19time_gap:0
sell seq: _17_22
09:45:3360.48time_gap:0 id_gap:130
09:57:5160.09time_gap:0 id_gap:92
10:20:2559.98time_gap:0
14:56:1259.4time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：32 regularGap 1000
seq: _16_17_17
09:36:0240.7time_gap:0 id_gap:102
10:18:4740.59time_gap:0
seq: _12_27
09:30:4840.96time_gap:0
09:33:5140.92time_gap:0
10:26:4540.48time_gap:0
seq: _32_32
09:31:5041.09time_gap:0
09:51:4240.52time_gap:1 id_gap:266
10:08:3740.63time_gap:3
------卖出------

sell seq: _11_29_14
10:49:5040.32time_gap:0 id_gap:11
14:33:4940.18time_gap:0 id_gap:18
sell seq: _19_29
09:30:2941.33time_gap:0 id_gap:22
09:55:4540.58time_gap:1 id_gap:56
14:54:5240.14time_gap:0
sell seq: _31_29
09:40:1740.58time_gap:0 id_gap:12
10:39:0540.36time_gap:0
11:03:4840.19time_gap:0 id_gap:22
sell seq: _23_23
10:22:4240.45time_gap:0
10:54:1540.34time_gap:0
13:57:0739.83time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：32 regularGap 1000
seq: _13_13_15
09:40:2543.61time_gap:0 id_gap:131
09:46:5043.61time_gap:0 id_gap:14
seq: _17_13_21
10:01:5943.32time_gap:0 id_gap:109
13:12:1843.09time_gap:0 id_gap:78
------卖出------

sell seq: _30_23_12
09:50:2443.56time_gap:0
11:06:4243.4time_gap:0
sell seq: _22_27
09:37:0943.9time_gap:0
09:59:3343.4time_gap:0 id_gap:413
10:35:2943.28time_gap:0
13:34:0243.0time_gap:0 id_gap:23
14:46:4843.2time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：32 regularGap 139.0
seq: _42_115_102_37_192
10:10:015.34time_gap:0 id_gap:71
14:40:185.27time_gap:0 id_gap:126
------卖出------

sell seq: _31_24_30_22_24_22_25_27_25_29_31
13:01:095.21time_gap:0
13:01:095.21time_gap:0 id_gap:110
sell seq: _131_106_61
09:30:585.6time_gap:0
09:38:005.51time_gap:1
sell seq: _125_127_36
09:40:145.44time_gap:0 id_gap:10
13:22:115.27time_gap:0 id_gap:27
sell seq: _256_126_115
10:06:255.38time_gap:0 id_gap:27
11:01:535.28time_gap:0
sell seq: _95_96_96
10:13:185.33time_gap:0 id_gap:45
10:13:185.33time_gap:0 id_gap:40
sell seq: _25_295_24
10:08:185.34time_gap:0 id_gap:48
13:07:465.27time_gap:0 id_gap:11
sell seq: _499_499_236
10:08:135.35time_gap:0 id_gap:132
11:00:315.29time_gap:0 id_gap:62
sell seq: _499_499
10:22:495.35time_gap:0
11:08:035.24time_gap:0 id_gap:78
11:14:075.25time_gap:0 id_gap:57
11:20:085.25time_gap:0 id_gap:123
13:04:285.24time_gap:0 id_gap:35
14:38:005.29time_gap:0 id_gap:61

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：32 regularGap 186.56000000000017
seq: _30_21_11
10:02:3826.57time_gap:0 id_gap:71
10:59:0226.59time_gap:0 id_gap:53
seq: _38_20_12
09:34:2026.01time_gap:0 id_gap:49
10:02:2926.4time_gap:0
seq: _22_37
10:08:1926.55time_gap:0 id_gap:10
10:35:1026.46time_gap:0
10:43:5126.59time_gap:0 id_gap:97
------卖出------

sell seq: _17_54
10:03:4326.53time_gap:0
10:03:4826.53time_gap:0
14:11:4426.05time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：32 regularGap 1000
seq: _41_23_40
11:01:1818.65time_gap:1 id_gap:250
11:02:1918.61time_gap:0 id_gap:12
seq: _44_44_13
10:40:4518.45time_gap:1
14:51:1418.53time_gap:0 id_gap:287
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：32 regularGap 1000
seq: _21_12_24
09:32:1734.84time_gap:0 id_gap:16
09:52:5334.75time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12
09:38:1034.96time_gap:1 id_gap:146
13:16:1934.26time_gap:0 id_gap:36
sell seq: _15_28_19
09:38:1334.94time_gap:0
10:45:4734.58time_gap:0 id_gap:124
sell seq: _28_27_27
09:32:2634.81time_gap:0 id_gap:324
09:32:3234.83time_gap:0 id_gap:315
13:15:4934.27time_gap:0 id_gap:61
sell seq: _24_24
09:47:2534.85time_gap:1 id_gap:17
09:54:5934.83time_gap:0 id_gap:30
10:17:0734.78time_gap:0
14:39:4634.45time_gap:0 id_gap:30
sell seq: _26_28
13:15:5534.26time_gap:0 id_gap:17
13:16:0034.26time_gap:0 id_gap:396
13:16:0534.24time_gap:1 id_gap:949
13:16:1134.24time_gap:0 id_gap:83
13:34:0434.21time_gap:0 id_gap:22
14:35:2034.49time_gap:0 id_gap:30
sell seq: _31_21
09:48:3434.77time_gap:0
09:50:4934.75time_gap:0
10:23:1234.65time_gap:1

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：32 regularGap 20
seq: _18_18_21_28
10:15:5019.25time_gap:0
10:26:0019.3time_gap:0
seq: _52_26_35
10:10:5319.19time_gap:0
10:14:0519.21time_gap:0
------卖出------

sell seq: _67_67
10:43:4519.21time_gap:0
10:45:1419.18time_gap:0
10:47:5619.16time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：31 regularGap 40.0
seq: _12_12_10
11:17:2851.55time_gap:0 id_gap:25
13:06:3451.14time_gap:0
seq: _19_11
09:52:5650.05time_gap:0
11:01:0451.99time_gap:0
11:01:3452.02time_gap:0
seq: _14_27
10:26:4650.23time_gap:0
10:44:1650.79time_gap:0
14:27:3750.94time_gap:0
------卖出------

sell seq: _18_10_12_10_12_12
10:51:5251.66time_gap:0 id_gap:20
13:16:0151.18time_gap:0
sell seq: _12_19_13
09:34:0649.92time_gap:0
10:59:1252.02time_gap:0 id_gap:18
sell seq: _18_12_19
09:55:0550.16time_gap:0
10:43:4550.78time_gap:0
11:00:2652.12time_gap:1 id_gap:27
sell seq: _20_16_12
10:43:4950.75time_gap:0 id_gap:10
10:43:4950.75time_gap:0
sell seq: _19_11
09:52:5650.05time_gap:0
10:37:3450.41time_gap:0
11:01:0451.99time_gap:0
sell seq: _21_17
11:00:0452.06time_gap:0
11:14:3651.71time_gap:0
13:27:1051.16time_gap:0 id_gap:33
sell seq: _24_28
10:51:5851.63time_gap:0
10:51:5851.63time_gap:0
11:00:4352.13time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：31 regularGap 143.0
seq: _17_14
09:34:4156.8time_gap:0
10:35:5955.02time_gap:0
13:49:0553.52time_gap:0 id_gap:39
13:50:2753.7time_gap:0
14:41:4654.2time_gap:0
seq: _12_18
11:28:3754.74time_gap:1
14:35:4153.57time_gap:0
14:50:5254.6time_gap:0
------卖出------

sell seq: _19_13
09:51:4656.01time_gap:0
13:12:5954.01time_gap:0
13:13:2754.2time_gap:0
13:28:5353.6time_gap:3 id_gap:15
14:35:4153.56time_gap:0
sell seq: _23_17
10:20:1755.52time_gap:0 id_gap:25
14:30:1453.45time_gap:0
14:49:1254.58time_gap:0
sell seq: _14_16
13:50:2753.7time_gap:0
14:41:4754.18time_gap:3 id_gap:25
14:49:1554.56time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：31 regularGap 1000
seq: _11_21_14_14_11
09:32:4523.06time_gap:0 id_gap:445
13:07:0322.59time_gap:0 id_gap:157
------卖出------

sell seq: _17_25_13_20_14_11_19_14_15_15
11:16:0422.91time_gap:0 id_gap:497
11:20:0822.8time_gap:0 id_gap:60
11:28:0422.79time_gap:0 id_gap:333
sell seq: _11_14_12_11_13_13
09:41:2723.45time_gap:0
10:34:0422.99time_gap:0 id_gap:453
sell seq: _20_11_16_23_20
09:45:1923.44time_gap:0 id_gap:119
11:20:0822.8time_gap:0 id_gap:303
sell seq: _31_14_26_14
11:07:2522.99time_gap:0 id_gap:157
13:21:5022.61time_gap:0
sell seq: _20_36_28
10:44:2723.03time_gap:1 id_gap:98
11:20:0722.81time_gap:0 id_gap:24

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值：109亿
score：31 regularGap 1000
seq: _16_19_32_19_17
10:21:3820.11time_gap:0 id_gap:16
13:13:3819.65time_gap:0 id_gap:10
------卖出------

sell seq: _112_18_23
13:33:3519.67time_gap:0 id_gap:34
14:18:1719.59time_gap:1 id_gap:25

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：31 regularGap 637.8000000000001
seq: _13_11_15
09:56:1552.18time_gap:0
11:01:1152.01time_gap:0 id_gap:408
------卖出------

sell seq: _24_12
09:57:4352.05time_gap:1 id_gap:259
14:46:2051.8time_gap:0
14:56:2551.69time_gap:0 id_gap:143

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：31 regularGap 387.60000000000014
seq: _14_12_17
10:00:0736.55time_gap:0 id_gap:330
14:26:1036.0time_gap:0 id_gap:121
14:27:0136.0time_gap:0
------卖出------

sell seq: _26_16
10:12:4536.71time_gap:0
10:53:0936.46time_gap:0 id_gap:143
14:48:2036.25time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：31 regularGap 449.0
seq: _500_199_245_500_264
09:43:182.54time_gap:0 id_gap:26
10:25:112.51time_gap:0 id_gap:68
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499_499_499
09:49:572.52time_gap:0 id_gap:226
10:00:022.51time_gap:0 id_gap:347
sell seq: _499_499_499
09:46:222.54time_gap:0 id_gap:271
09:49:582.52time_gap:0 id_gap:202
11:13:002.49time_gap:0 id_gap:72
13:07:322.48time_gap:0 id_gap:48
13:07:322.48time_gap:0 id_gap:41
sell seq: _274_140_265
09:57:322.52time_gap:0 id_gap:43
09:57:322.52time_gap:0 id_gap:61
sell seq: _499_499
09:40:102.55time_gap:0 id_gap:147
09:40:272.54time_gap:0 id_gap:316
09:40:282.54time_gap:0 id_gap:326
09:45:352.54time_gap:0 id_gap:10
09:49:572.52time_gap:0 id_gap:154
09:57:312.52time_gap:0 id_gap:139
10:18:272.51time_gap:0 id_gap:78
10:32:462.5time_gap:0 id_gap:76
11:13:002.49time_gap:0 id_gap:49

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：30 regularGap 1000
seq: _15_16_16_13
09:51:4050.37time_gap:0 id_gap:162
13:30:2849.49time_gap:0 id_gap:182
seq: _21_14_19
09:38:4750.97time_gap:0
14:29:3149.31time_gap:0
------卖出------

sell seq: _26_11
13:38:0949.46time_gap:0
13:46:0449.43time_gap:0 id_gap:12
14:31:4949.6time_gap:0

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值：40亿
score：30 regularGap 1000
seq: _14_49_23
10:38:2222.22time_gap:0 id_gap:44
10:38:2222.22time_gap:3 id_gap:27
seq: _28_24_20
13:15:5821.96time_gap:0 id_gap:10
14:12:5222.08time_gap:0 id_gap:49
------卖出------

sell seq: _31_17_68
09:40:5322.74time_gap:0 id_gap:42
13:54:5921.9time_gap:0 id_gap:11

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：30 regularGap 52.0
seq: _16_12_15
13:51:3841.63time_gap:0
13:55:0041.22time_gap:0
seq: _17_12_40
13:39:1141.34time_gap:0
14:56:3740.77time_gap:0
seq: _33_21
09:56:5042.5time_gap:0
10:47:0842.37time_gap:0
14:53:5040.97time_gap:0
------卖出------

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：30 regularGap 673.0
seq: _25_33_34
10:36:1962.36time_gap:0 id_gap:21
13:01:2061.84time_gap:0 id_gap:92
seq: _14_32
09:35:3263.36time_gap:0
10:44:4062.55time_gap:0
13:36:0561.7time_gap:0
seq: _12_17
09:55:1962.91time_gap:0 id_gap:15
10:06:0262.88time_gap:0
14:38:0162.29time_gap:0 id_gap:430
seq: _11_13
10:27:0762.72time_gap:0
10:58:2562.69time_gap:0
10:59:0862.7time_gap:0
------卖出------

sell seq: _12_12
09:33:5163.39time_gap:0
09:35:4563.32time_gap:0
10:27:0762.72time_gap:0
10:44:4062.54time_gap:0
11:27:0062.01time_gap:0
sell seq: _12_16
10:06:1963.0time_gap:0
10:20:2062.7time_gap:0
14:11:4061.7time_gap:0
sell seq: _14_21
09:35:3263.36time_gap:0
10:18:3762.78time_gap:0
13:45:2961.71time_gap:1 id_gap:247

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：30 regularGap 20
seq: _24_13_21
10:14:0730.29time_gap:0
10:15:1130.18time_gap:0
seq: _18_22_15
10:17:3030.08time_gap:0
10:35:5429.63time_gap:0 id_gap:18
seq: _26_23
09:37:3432.22time_gap:0
09:58:4730.64time_gap:3
10:25:5830.15time_gap:0
------卖出------

sell seq: _17_19_19
09:53:3631.14time_gap:0 id_gap:18
10:41:2729.87time_gap:0
sell seq: _53_12
09:37:2232.3time_gap:0
09:48:1831.51time_gap:0
09:56:1530.98time_gap:0
sell seq: _31_23
09:45:1331.66time_gap:0
10:11:1830.56time_gap:0
10:26:0330.25time_gap:0
10:31:2230.0time_gap:0
sell seq: _41_11
10:07:0930.73time_gap:0
10:16:5030.4time_gap:0
10:30:2029.96time_gap:0 id_gap:18

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：30 regularGap 378.0
seq: _11_17_11_26
10:42:4938.86time_gap:1 id_gap:169
14:27:2638.66time_gap:0 id_gap:116
seq: _16_16_16
13:01:2638.62time_gap:0 id_gap:140
14:02:2138.62time_gap:0 id_gap:152

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：30 regularGap 163.0
seq: _14_12_16_16
13:59:4040.57time_gap:0 id_gap:28
14:09:1140.5time_gap:1 id_gap:111
seq: _20_16_14
11:11:0041.4time_gap:0 id_gap:50
14:52:3140.73time_gap:0 id_gap:23
------卖出------

sell seq: _16_15_16
09:41:0341.63time_gap:0 id_gap:81
13:04:1540.77time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：29 regularGap 1000
seq: _146_54_35_81
13:44:036.5time_gap:0 id_gap:12
14:20:106.58time_gap:0
seq: _136_136
09:30:316.45time_gap:0 id_gap:460
09:30:316.45time_gap:1 id_gap:218
13:44:056.49time_gap:0
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：29 regularGap 1000
seq: _66_67_67_67_67
09:51:4517.23time_gap:1
10:01:0917.28time_gap:0
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值：124亿
score：29 regularGap 42.0
seq: _17_21_13_11
11:10:2424.76time_gap:0 id_gap:40
14:53:5924.75time_gap:0
seq: _28_12_21
09:40:3424.71time_gap:0
09:49:1524.83time_gap:0
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：29 regularGap 1000
seq: _11_31_60
14:09:0436.75time_gap:0 id_gap:176
14:37:0337.2time_gap:0 id_gap:19
seq: _29_31
10:02:1237.52time_gap:0
10:04:0437.47time_gap:0
10:29:5837.29time_gap:0 id_gap:148
14:36:2837.22time_gap:0 id_gap:60
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:33:2037.9time_gap:0 id_gap:285
13:06:3936.79time_gap:0 id_gap:63
sell seq: _14_19_15_16
11:20:5237.0time_gap:0 id_gap:423
14:56:4537.17time_gap:0
sell seq: _11_47_17
13:33:3536.77time_gap:0 id_gap:686
14:25:2036.84time_gap:0
sell seq: _37_22
09:32:5837.99time_gap:0
09:34:2037.84time_gap:0 id_gap:10
14:52:1037.11time_gap:0
sell seq: _13_37
09:30:3337.97time_gap:0 id_gap:28
09:33:0037.98time_gap:0 id_gap:193
09:43:4837.5time_gap:0
sell seq: _33_26
09:32:2538.09time_gap:0
09:35:0537.77time_gap:0 id_gap:197
09:48:1237.35time_gap:0
10:12:0937.33time_gap:0 id_gap:69
10:12:0937.3time_gap:0
13:37:1536.71time_gap:0
sell seq: _27_16
09:35:0237.81time_gap:0
11:12:0037.18time_gap:0 id_gap:27
14:04:0936.69time_gap:0
sell seq: _62_13
09:36:1637.78time_gap:0
09:53:1037.45time_gap:0
10:32:4337.3time_gap:0
sell seq: _44_12
................................................................... (total: 29)

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值：25亿
score：29 regularGap 1000
seq: _21_14_21_12_11
11:21:2226.4time_gap:0
13:07:0426.35time_gap:0 id_gap:994
------卖出------

sell seq: _38_38_27
14:50:0026.73time_gap:0
14:50:0026.73time_gap:0 id_gap:52

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：29 regularGap 114.0
seq: _18_23
10:00:1747.62time_gap:0
13:57:0947.43time_gap:0
14:37:5547.99time_gap:0
14:50:2547.68time_gap:0
seq: _18_14
14:00:0647.31time_gap:0
14:15:4747.49time_gap:0
14:31:0847.78time_gap:0
seq: _23_13
09:46:2447.7time_gap:0
13:29:0647.24time_gap:0
14:17:3747.51time_gap:0
seq: _14_26
10:23:4647.42time_gap:0
13:10:4747.06time_gap:0
14:55:1847.65time_gap:0
------卖出------

sell seq: _18_23
10:00:1747.62time_gap:0
11:00:5147.39time_gap:0 id_gap:45
13:57:0947.43time_gap:0
14:37:5547.99time_gap:0
14:50:2547.68time_gap:0
sell seq: _18_26
09:41:0247.8time_gap:0 id_gap:63
09:41:0247.8time_gap:0 id_gap:34
14:48:3947.69time_gap:0
sell seq: _16_18
13:01:5346.32time_gap:0
13:10:0746.97time_gap:0
13:46:0247.27time_gap:0
14:25:3447.37time_gap:0
14:29:4447.57time_gap:0

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：72亿
score：29 regularGap 269.0
seq: _14_25_11
09:55:0538.6time_gap:1 id_gap:209
14:18:0437.44time_gap:0
seq: _16_13_11
10:10:4438.69time_gap:0
10:12:5938.8time_gap:0 id_gap:150
seq: _23_17
09:48:1538.17time_gap:0
09:55:0538.64time_gap:0
10:19:2639.15time_gap:0
11:26:5937.98time_gap:0
------卖出------

sell seq: _28_13
09:57:4138.56time_gap:0
09:58:0638.46time_gap:0
14:05:0537.5time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：29 regularGap 1000
seq: _12_12_12_11_12
09:35:4827.38time_gap:0 id_gap:34
09:35:4827.38time_gap:0 id_gap:160
------卖出------

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：29 regularGap 274.0
seq: _37_20_19
09:35:4830.46time_gap:0
14:53:1629.58time_gap:0
seq: _12_18_22
10:15:1029.99time_gap:0
14:12:5029.28time_gap:0 id_gap:153
seq: _12_48
09:31:5830.77time_gap:0
11:14:0329.61time_gap:0 id_gap:214
14:37:0229.7time_gap:0
------卖出------

sell seq: _13_18_24
09:41:1930.25time_gap:1 id_gap:135
09:47:1030.1time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：29 regularGap 1000
seq: _18_27_12_12
13:12:1734.29time_gap:0 id_gap:349
14:53:1035.11time_gap:0
seq: _18_27
13:18:5534.45time_gap:0
13:41:2334.36time_gap:0 id_gap:13
13:41:3234.36time_gap:0 id_gap:19
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：29 regularGap 162.0
seq: _94_106_98_96
10:00:034.3time_gap:1 id_gap:112
13:02:344.12time_gap:0
seq: _146_137_113
13:03:044.12time_gap:0
13:34:304.1time_gap:0 id_gap:10

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：29 regularGap 89.40000000000009
seq: _17_24_24
10:01:3524.95time_gap:0 id_gap:12
10:16:1624.8time_gap:0 id_gap:34
13:49:1124.25time_gap:0
------卖出------

sell seq: _16_22_22_22
09:32:0826.02time_gap:3 id_gap:87
09:32:1126.02time_gap:0 id_gap:14

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：29 regularGap 239.0
seq: _15_12_14_12_24
10:41:4822.0time_gap:0
10:41:4822.0time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：29 regularGap 1000
seq: _35_22_37
09:30:3819.93time_gap:0 id_gap:16
10:15:4620.0time_gap:0
seq: _20_42_18
09:48:5219.8time_gap:0 id_gap:17
11:10:1119.73time_gap:0 id_gap:33
seq: _40_49_39
11:29:3619.45time_gap:0 id_gap:36
13:42:1419.35time_gap:0
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：29 regularGap 982.0
seq: _22_18_35_21_37
11:25:2716.55time_gap:0
13:03:3516.46time_gap:0
------卖出------

sell seq: _17_17_13_11_12_14_14_18
09:57:1216.65time_gap:0
09:57:1216.65time_gap:0 id_gap:19
sell seq: _44_37_13_18
10:29:3816.49time_gap:0 id_gap:777
14:16:1616.6time_gap:0 id_gap:10
sell seq: _128_11_11
13:25:5516.48time_gap:0 id_gap:81
13:53:1316.5time_gap:0 id_gap:260
sell seq: _18_97_15
10:32:0116.47time_gap:0 id_gap:23
14:15:5616.59time_gap:0 id_gap:576
sell seq: _35_14_43
09:49:2916.69time_gap:0 id_gap:154
10:05:4616.62time_gap:0
sell seq: _79_35_63
10:23:2216.46time_gap:0 id_gap:928
13:44:3716.45time_gap:0 id_gap:174

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：28 regularGap 351.4000000000001
seq: _17_23
09:38:1245.03time_gap:0
09:56:0144.51time_gap:0
13:12:0942.32time_gap:0 id_gap:109
13:49:3042.46time_gap:0
seq: _12_28
13:57:5542.3time_gap:0
14:19:1943.0time_gap:1 id_gap:317
14:20:3544.67time_gap:0
seq: _22_19
14:19:1542.91time_gap:0
14:20:1543.89time_gap:0
14:20:1944.06time_gap:0
------卖出------

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：28 regularGap 551.0
seq: _39_18
09:41:4938.02time_gap:0 id_gap:530
10:04:5440.12time_gap:0 id_gap:404
13:47:5139.44time_gap:0
seq: _14_33
10:43:1839.55time_gap:0
13:13:3938.52time_gap:0
13:54:1139.31time_gap:0
------卖出------

sell seq: _23_32
10:32:2139.64time_gap:0
13:41:3938.87time_gap:0
14:42:4339.99time_gap:0
sell seq: _12_28
09:55:2838.83time_gap:0
10:46:1339.67time_gap:0
13:00:0038.88time_gap:0
14:56:0740.21time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：28 regularGap 1000
seq: _24_24_24_24
10:18:5021.43time_gap:0
10:18:5021.43time_gap:0 id_gap:93
seq: _26_24_22
10:23:5121.45time_gap:0 id_gap:15
14:17:2221.28time_gap:0
------卖出------

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：28 regularGap 150.0
seq: _18_26_26
09:35:2027.18time_gap:0
10:43:0926.7time_gap:0 id_gap:126
seq: _34_15_12
09:53:2926.9time_gap:0
13:36:1126.4time_gap:0 id_gap:83
------卖出------

sell seq: _18_13_18_13
10:31:0926.82time_gap:0
11:14:0326.75time_gap:0 id_gap:22
sell seq: _32_32
09:39:5927.3time_gap:0
09:42:0327.11time_gap:0
10:13:2927.04time_gap:0
sell seq: _37_27
09:40:3427.17time_gap:0 id_gap:49
10:36:1426.76time_gap:0 id_gap:109
10:40:0126.75time_gap:0 id_gap:94

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：28 regularGap 20
seq: _14_18_20_23
10:50:0322.31time_gap:0 id_gap:16
14:54:0422.71time_gap:0
seq: _54_18
09:40:2722.79time_gap:0 id_gap:16
10:02:5822.5time_gap:0 id_gap:14
14:51:0722.71time_gap:0
seq: _59_61
09:30:4322.7time_gap:0
09:30:5422.69time_gap:0
09:31:2722.67time_gap:0
------卖出------

sell seq: _12_15_11_11_14_15
09:38:0922.76time_gap:0 id_gap:14
13:10:5422.3time_gap:0 id_gap:10
sell seq: _22_17_20_24
09:41:5722.65time_gap:0
09:42:1422.63time_gap:0 id_gap:15
sell seq: _20_17_18_16
10:38:2722.33time_gap:0
11:18:5422.4time_gap:3
sell seq: _29_29_22
10:23:0222.44time_gap:3
13:25:0422.43time_gap:1
13:47:1022.48time_gap:0 id_gap:12
sell seq: _25_22_21
09:37:0622.75time_gap:0 id_gap:13
09:42:1422.63time_gap:0 id_gap:11

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：28 regularGap 318.20000000000005
seq: _18_12_16_16
10:56:4434.02time_gap:0 id_gap:20
13:15:0933.6time_gap:0 id_gap:52
------卖出------

sell seq: _17_18_14
09:31:4535.75time_gap:1
09:31:5735.8time_gap:0 id_gap:239
sell seq: _32_13
10:09:2334.56time_gap:0
10:12:3134.5time_gap:0 id_gap:11
10:41:1434.1time_gap:0 id_gap:70

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值：189亿
score：28 regularGap 20
seq: _13_17_17_13
13:22:1528.76time_gap:0 id_gap:13
14:25:4929.24time_gap:0 id_gap:17
------卖出------

sell seq: _28_30_23
09:31:5428.98time_gap:0
14:25:0929.36time_gap:0
sell seq: _16_23_19
09:39:5828.17time_gap:0 id_gap:16
14:23:0729.48time_gap:0 id_gap:10

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：28 regularGap 527.2000000000003
seq: _26_17_15
09:43:0835.19time_gap:0 id_gap:11
14:34:4933.67time_gap:1 id_gap:344
seq: _13_18_12
10:40:0634.92time_gap:0 id_gap:13
13:12:0334.03time_gap:0 id_gap:104
seq: _27_21
13:13:5034.0time_gap:0
13:42:4933.44time_gap:0 id_gap:178
14:55:4933.53time_gap:0
------卖出------

sell seq: _12_23_15_21
10:09:2435.11time_gap:1 id_gap:228
13:52:0333.42time_gap:0 id_gap:234
sell seq: _22_26
11:07:1234.88time_gap:0 id_gap:126
13:37:5733.35time_gap:1 id_gap:142
14:55:4933.53time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：28 regularGap 741.0
seq: _10_14_12
10:09:3459.5time_gap:1 id_gap:134
13:08:5058.3time_gap:0 id_gap:89
seq: _14_18_18
13:08:4858.4time_gap:0 id_gap:422
13:08:5058.3time_gap:0
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：28 regularGap 754.0
seq: _65_21_12
09:39:0018.9time_gap:1 id_gap:378
10:02:2018.85time_gap:0 id_gap:25
seq: _67_37_19
09:43:4718.96time_gap:0 id_gap:13
10:02:2818.9time_gap:0
------卖出------

sell seq: _12_16_16_14_16_12_18_13_19
14:41:3818.78time_gap:0 id_gap:16
14:45:0118.79time_gap:1 id_gap:102
sell seq: _19_18_17_15_18_18_17
14:03:5618.63time_gap:0
14:38:2518.8time_gap:0 id_gap:37
sell seq: _19_20_23_12_19_18_14
13:45:0118.46time_gap:0 id_gap:35
14:47:0018.76time_gap:0 id_gap:384
sell seq: _20_15_21_16_20_19
13:05:4618.51time_gap:0
13:26:1618.5time_gap:0
sell seq: _11_12_27_15_15_15
13:26:1618.5time_gap:0 id_gap:75
14:41:3918.77time_gap:0 id_gap:58
sell seq: _15_32_17_18_33
09:34:5619.0time_gap:0
13:00:0018.65time_gap:0 id_gap:76

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：27 regularGap 1000
seq: _14_12
09:31:3161.27time_gap:1 id_gap:868
09:33:0260.46time_gap:0
09:33:0460.01time_gap:3
09:44:3559.6time_gap:0 id_gap:53
seq: _11_16
09:31:1661.02time_gap:0
09:34:0960.16time_gap:0
14:04:0158.0time_gap:0
14:27:0659.34time_gap:0
------卖出------

sell seq: _12_20_11
10:11:3959.2time_gap:0 id_gap:45
11:10:4458.68time_gap:0 id_gap:11
14:18:2259.81time_gap:0
sell seq: _9_9_9
10:13:2059.47time_gap:0 id_gap:127
14:27:0659.34time_gap:0 id_gap:313
sell seq: _13_16
09:39:3960.45time_gap:0
09:46:3859.78time_gap:0
10:40:5858.21time_gap:0
10:47:2258.11time_gap:0
10:48:0558.2time_gap:0
13:50:2258.09time_gap:0
sell seq: _17_9
09:30:0359.75time_gap:0 id_gap:372
09:34:0160.14time_gap:0
10:45:0358.13time_gap:0 id_gap:39
13:33:4857.9time_gap:0
sell seq: _21_12
10:02:5259.05time_gap:0 id_gap:35
10:13:1059.15time_gap:0
14:22:1059.52time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：27 regularGap 697.7600000000002
seq: _53_86_91_44
10:01:166.87time_gap:1
10:43:536.81time_gap:3
seq: _60_126_126
09:46:236.97time_gap:0
09:46:236.97time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：27 regularGap 322.20640000000094
seq: _16_16_16_16_16
09:36:5319.37time_gap:1
10:30:4218.96time_gap:0
------卖出------

sell seq: _80_11_12
13:51:1718.88time_gap:0 id_gap:30
14:38:2719.14time_gap:0 id_gap:18

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值：17亿
score：27 regularGap 1000
seq: _26_26_26
09:33:4520.8time_gap:0 id_gap:33
09:53:0720.34time_gap:0 id_gap:26
09:58:3620.07time_gap:0 id_gap:10
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：27 regularGap 20
seq: _15_15_12_44
10:42:2917.76time_gap:0
11:04:4517.91time_gap:1 id_gap:14
------卖出------

sell seq: _68_56_12
10:33:1417.82time_gap:0 id_gap:19
10:48:2417.88time_gap:0 id_gap:12
sell seq: _44_44
10:04:3117.73time_gap:0
10:04:3517.73time_gap:0 id_gap:11
10:34:2617.79time_gap:0
14:22:1217.75time_gap:1

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：27 regularGap 202.0
seq: _28_29_33_33
09:37:3416.71time_gap:0 id_gap:11
09:50:4316.51time_gap:1
seq: _119_61_61
09:30:0616.56time_gap:0 id_gap:18
09:34:1116.7time_gap:0 id_gap:25
------卖出------

sell seq: _156_156_156_156_156_156_156_156
09:30:3416.61time_gap:0 id_gap:144
09:30:3416.61time_gap:0 id_gap:132
sell seq: _41_39_18
10:55:0016.89time_gap:0
11:05:3916.76time_gap:0
sell seq: _52_79
09:30:0316.49time_gap:0
09:31:0916.61time_gap:0
09:32:1516.67time_gap:0
09:33:2116.67time_gap:0
09:34:2716.74time_gap:0
09:36:3916.75time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：27 regularGap 1000
seq: _12_14_16
09:50:2049.7time_gap:0 id_gap:397
10:31:0050.36time_gap:0
------卖出------

sell seq: _14_18
09:32:0450.84time_gap:0 id_gap:100
09:32:3350.58time_gap:0
10:59:2050.12time_gap:0
11:20:0449.78time_gap:0
sell seq: _19_12
09:33:0650.51time_gap:0 id_gap:291
11:00:0350.15time_gap:0
11:24:4049.68time_gap:0

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值：81亿
score：27 regularGap 20
seq: _23_26_24_22_23
10:11:0814.46time_gap:0
14:04:0214.15time_gap:0
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：27 regularGap 20
seq: _27_27_62
09:30:3317.0time_gap:1
09:52:3316.46time_gap:3 id_gap:13
seq: _64_62
09:31:0317.0time_gap:0
09:31:2116.99time_gap:0
09:32:0416.96time_gap:0
09:34:5316.73time_gap:0
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：27 regularGap 1000
seq: _11_44_37
13:10:1251.67time_gap:0 id_gap:11
13:12:2051.76time_gap:0 id_gap:377
13:29:5651.74time_gap:0 id_gap:70
------卖出------

sell seq: _23_13_10
09:35:4152.76time_gap:0 id_gap:34
09:41:0452.6time_gap:0 id_gap:253

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：27 regularGap 1000
seq: _23_19_13_24_11
10:06:0418.47time_gap:0 id_gap:17
13:10:0718.07time_gap:0 id_gap:74
------卖出------

300080 易成新能 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;TOPCON电池;石墨烯;煤化工概念;股权转让(并购重组);锂电池概念;国企改革
流通市值：77亿
score：27 regularGap 546.6669374999997
seq: _52_86_83_102_48
09:30:504.33time_gap:0
09:31:134.43time_gap:1

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值：61亿
score：27 regularGap 1000
seq: _57_57_57_57
13:45:276.8time_gap:0 id_gap:42
13:47:256.99time_gap:0 id_gap:26
seq: _246_77_142
13:53:226.91time_gap:0 id_gap:24
13:54:106.93time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：27 regularGap 1000
seq: _8_19_27
10:11:3464.25time_gap:0 id_gap:10
14:43:2462.87time_gap:1 id_gap:644
seq: _13_13
09:33:3964.86time_gap:0 id_gap:25
09:34:3164.89time_gap:1 id_gap:17
09:36:2764.5time_gap:0 id_gap:20
13:17:0863.71time_gap:0
seq: _17_9
10:13:1364.26time_gap:0
13:08:5063.4time_gap:0 id_gap:523
14:34:4763.0time_gap:0
------卖出------

sell seq: _12_8_9
09:31:4965.18time_gap:0 id_gap:52
09:35:5064.7time_gap:0 id_gap:32
sell seq: _22_22_15
09:36:1764.51time_gap:0 id_gap:460
13:39:4762.82time_gap:0 id_gap:64
sell seq: _21_12_9
11:09:0364.04time_gap:0 id_gap:105
11:12:1364.0time_gap:0 id_gap:24
sell seq: _17_12
09:35:1064.95time_gap:0
10:16:3464.21time_gap:0 id_gap:16
14:18:4363.16time_gap:0 id_gap:12
sell seq: _19_9
09:35:1864.8time_gap:0 id_gap:776
14:04:2562.77time_gap:1 id_gap:722
14:17:1963.18time_gap:0
sell seq: _16_8
09:58:0664.18time_gap:1 id_gap:110
10:00:0164.01time_gap:0 id_gap:143
13:57:4562.97time_gap:0
sell seq: _23_8
13:00:0063.77time_gap:0
14:27:2062.65time_gap:0
14:56:2362.72time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：26 regularGap 20
seq: _48_49_49_49_49
11:20:2820.2time_gap:0
11:20:2820.2time_gap:0
------卖出------

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：26 regularGap 101.0
seq: _12_11_25
09:52:2146.4time_gap:0 id_gap:18
14:20:4446.44time_gap:0
seq: _19_16
09:44:3946.42time_gap:0 id_gap:15
14:12:4146.39time_gap:0
14:53:3046.68time_gap:0
------卖出------

sell seq: _17_21
10:13:3146.63time_gap:0 id_gap:98
10:25:4846.59time_gap:3 id_gap:90
14:20:4446.44time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：26 regularGap 20
seq: _18_24_13_27
09:31:2722.35time_gap:3 id_gap:14
09:39:0922.49time_gap:0 id_gap:16
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：26 regularGap 458.0
seq: _13_9_9
09:57:1457.75time_gap:0 id_gap:186
13:44:0156.75time_gap:0
seq: _12_18
10:06:0157.49time_gap:0
10:08:2957.42time_gap:0
14:40:2056.66time_gap:0
------卖出------

sell seq: _13_11_11
10:49:1257.17time_gap:1 id_gap:63
14:10:0156.4time_gap:0
sell seq: _9_9_10
10:01:4657.21time_gap:0
10:50:5457.24time_gap:0 id_gap:10
sell seq: _23_9
09:57:1557.75time_gap:0
10:35:3557.0time_gap:0
14:00:0656.65time_gap:0
sell seq: _9_22
11:05:0657.2time_gap:0
11:29:3257.04time_gap:0
13:55:1956.66time_gap:1 id_gap:94
sell seq: _18_24
09:43:1457.23time_gap:0 id_gap:18
09:58:1357.51time_gap:0
14:16:1356.57time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：26 regularGap 20
seq: _38_38_16
09:37:2021.75time_gap:0
09:37:2021.75time_gap:0 id_gap:12
seq: _20_26_31
09:59:2123.08time_gap:0
14:44:0023.16time_gap:0 id_gap:10
seq: _44_23
09:30:2422.39time_gap:0
14:25:1922.74time_gap:0
14:37:4723.22time_gap:0 id_gap:12
------卖出------

sell seq: _27_14_12_12_18_16
09:36:3021.83time_gap:0 id_gap:19
09:50:3722.55time_gap:1 id_gap:13
sell seq: _14_16_19_11_14
09:30:3922.22time_gap:0
09:51:1522.4time_gap:0
sell seq: _17_14_29_20
09:30:2522.37time_gap:0
09:30:2722.35time_gap:0
sell seq: _33_12_16_15
09:58:4023.16time_gap:0
10:53:0022.73time_gap:0 id_gap:19
sell seq: _41_12_51
09:38:2421.96time_gap:0
09:58:4623.18time_gap:0
sell seq: _31_12_31
10:19:2422.88time_gap:1
10:24:0922.89time_gap:0 id_gap:14
sell seq: _15_69_11
09:58:4823.19time_gap:1
14:06:5523.02time_gap:0
sell seq: _37_31
09:50:0522.78time_gap:0
09:51:1622.45time_gap:0
14:00:2622.54time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：26 regularGap 20
seq: _56_28_25_18
13:07:0412.98time_gap:0
14:30:3013.12time_gap:0
------卖出------

sell seq: _13_14_12_15_14_16_13_15_11
09:33:1913.24time_gap:0
09:36:4013.04time_gap:1 id_gap:15
sell seq: _16_19_22_18_21_27
09:36:4013.03time_gap:0
09:43:0313.07time_gap:0
sell seq: _14_34_34_34
09:39:0012.98time_gap:0
09:44:2013.32time_gap:0
sell seq: _16_53_37_33
09:58:4513.07time_gap:0
10:01:5713.07time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：26 regularGap 113.0
seq: _15_12_13_14
13:42:1438.8time_gap:0
14:20:5338.97time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：26 regularGap 427.37000000000035
seq: _26_26_26
09:34:3321.22time_gap:1 id_gap:65
10:25:1720.81time_gap:0
seq: _32_32_13
13:23:4920.49time_gap:0
14:13:1420.47time_gap:0 id_gap:22
seq: _103_103
10:33:3020.76time_gap:0 id_gap:11
13:04:0720.57time_gap:0
13:04:0720.57time_gap:0
13:23:4920.49time_gap:0 id_gap:36
------卖出------

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：26 regularGap 1000
seq: _10_16_11
09:44:1959.22time_gap:1 id_gap:199
10:22:3259.8time_gap:0 id_gap:40
seq: _11_16
09:30:2260.32time_gap:0
10:23:1760.14time_gap:0
11:02:0259.73time_gap:0
11:26:0458.61time_gap:0
13:00:2058.21time_gap:0
------卖出------

sell seq: _12_10_22
09:47:1059.07time_gap:0 id_gap:592
11:09:5859.27time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：26 regularGap 1000
seq: _27_49_19_35
09:43:0024.18time_gap:0 id_gap:63
09:46:2524.21time_gap:0 id_gap:326
seq: _29_44
10:57:0124.16time_gap:0 id_gap:23
10:57:5624.16time_gap:0
14:33:1624.12time_gap:0
------卖出------

sell seq: _56_17_18
09:42:0924.2time_gap:0 id_gap:110
09:43:1724.2time_gap:0 id_gap:45

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：26 regularGap 421.0
seq: _14_12_16
11:27:5245.4time_gap:0 id_gap:34
14:39:0446.08time_gap:0
seq: _19_22
09:52:1046.13time_gap:0
14:39:0146.03time_gap:0
14:40:3146.38time_gap:0 id_gap:191
seq: _22_13
10:21:5545.83time_gap:0
11:15:3545.57time_gap:0
14:50:0946.22time_gap:0
------卖出------

sell seq: _13_17_22
14:21:1645.41time_gap:0 id_gap:151
14:34:4145.89time_gap:0 id_gap:130
sell seq: _11_16_16
13:16:0745.27time_gap:0 id_gap:49
14:45:0646.43time_gap:1 id_gap:74
sell seq: _23_13
10:21:5545.83time_gap:0
14:32:0245.7time_gap:0
14:32:4945.63time_gap:0
14:39:4146.32time_gap:0 id_gap:287
sell seq: _23_18
09:52:1046.13time_gap:0
14:39:0146.0time_gap:0
14:55:0146.31time_gap:0
sell seq: _19_17
13:38:5745.21time_gap:0
14:39:1246.1time_gap:0
14:43:3746.39time_gap:0 id_gap:223
14:54:4446.33time_gap:0
sell seq: _12_21
09:57:4245.91time_gap:0
11:00:3245.79time_gap:0
14:35:0045.9time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：25 regularGap 26.0
seq: _40_19_34
09:32:0718.7time_gap:0
09:42:4818.03time_gap:0
------卖出------

sell seq: _19_22_14_23_24_20
10:17:0117.8time_gap:0 id_gap:16
14:39:0617.41time_gap:0
sell seq: _27_32_28_27_21_26
11:09:0017.49time_gap:0
11:14:4717.41time_gap:0
sell seq: _16_22_22_29
09:54:0318.19time_gap:3
10:18:0917.75time_gap:0
sell seq: _26_22_21_16
10:17:1117.78time_gap:0
10:17:1317.79time_gap:0
sell seq: _24_48_48
09:30:0918.74time_gap:0
13:43:1617.22time_gap:0
sell seq: _35_28_41
11:07:0417.5time_gap:0 id_gap:10
14:20:0517.29time_gap:0 id_gap:12
sell seq: _28_92
09:48:4918.06time_gap:0 id_gap:18
09:48:5318.05time_gap:0 id_gap:14
10:16:5917.81time_gap:0

688219 会通股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念;机器人概念;小米汽车;PEEK材料;低空经济;飞行汽车(eVTOL);富士康概念;光伏概念;家用电器;小米概念
流通市值：52亿
score：25 regularGap 42.0
seq: _31_39_22_18
09:33:0314.62time_gap:0
09:48:0114.0time_gap:0
seq: _14_88_43
10:50:5013.85time_gap:0 id_gap:11
14:12:5313.43time_gap:0 id_gap:15

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值：63亿
score：25 regularGap 1000
seq: _13_13_11_17_21
09:36:5120.13time_gap:0
09:36:5120.13time_gap:0 id_gap:15

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：25 regularGap 1000
seq: _11_13_19_17
14:26:1125.66time_gap:0 id_gap:412
14:37:0625.75time_gap:0 id_gap:19
seq: _26_18_17
10:14:3425.56time_gap:0
14:01:5425.55time_gap:0 id_gap:11
------卖出------

sell seq: _27_26_28
13:22:2625.49time_gap:0 id_gap:74
13:22:4525.47time_gap:0 id_gap:112
13:26:3325.47time_gap:0 id_gap:29

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值：57亿
score：25 regularGap 242.0
seq: _152_127_50_38_500
13:49:363.07time_gap:0 id_gap:10
13:49:363.07time_gap:0 id_gap:54
------卖出------

sell seq: _225_45_115_114
09:37:503.07time_gap:1
09:37:513.06time_gap:0
09:37:533.07time_gap:0
09:37:533.07time_gap:1
09:37:543.06time_gap:0
09:37:553.07time_gap:0
sell seq: _72_127_174_126
09:44:433.1time_gap:0
09:44:453.1time_gap:0
sell seq: _499_499_499
09:39:203.05time_gap:0 id_gap:145
09:39:203.05time_gap:0 id_gap:224
09:40:303.08time_gap:0
09:55:083.09time_gap:0 id_gap:95
sell seq: _246_246_246
09:47:173.09time_gap:0
13:11:053.09time_gap:0 id_gap:10
sell seq: _499_34
09:35:223.01time_gap:0 id_gap:38
09:35:223.01time_gap:0 id_gap:83
09:44:393.11time_gap:1 id_gap:70

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：25 regularGap 20
seq: _24_14_27_14
09:37:4722.02time_gap:0
14:01:3921.55time_gap:0 id_gap:13
seq: _29_45_14
09:31:0922.23time_gap:1
10:02:1721.97time_gap:0
------卖出------

sell seq: _22_20_22_23
14:09:4721.61time_gap:0
14:09:4721.61time_gap:0
sell seq: _31_20_22
10:13:0021.85time_gap:0
13:32:2321.71time_gap:0
sell seq: _24_34_14
09:35:1222.16time_gap:1 id_gap:18
09:47:1022.08time_gap:0

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值：25亿
score：25 regularGap 1000
seq: _21_18_15
09:34:0036.79time_gap:0 id_gap:87
09:37:1737.3time_gap:0 id_gap:14
seq: _28_22
09:47:4036.77time_gap:0
14:30:5434.12time_gap:0
14:46:2334.46time_gap:0
14:51:4434.64time_gap:0
------卖出------

sell seq: _19_16_12
09:33:5936.65time_gap:1 id_gap:284
11:13:0834.8time_gap:0 id_gap:161
sell seq: _18_29
09:50:4436.36time_gap:0
10:53:4535.0time_gap:0 id_gap:44
14:56:5134.65time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：25 regularGap 85.64000000000033
seq: _135_113_101_63_109
09:52:314.5time_gap:0
10:51:194.54time_gap:0 id_gap:18

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：25 regularGap 1000
seq: _39_18_39
09:41:5326.88time_gap:0
13:02:4826.48time_gap:0
seq: _19_18_23
09:41:5326.88time_gap:0 id_gap:15
09:49:1526.75time_gap:0
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：25 regularGap 1000
seq: _49_36_34_39_29
10:41:008.08time_gap:0 id_gap:180
13:48:087.98time_gap:0 id_gap:78
------卖出------

sell seq: _34_60_34_34_34
09:37:588.19time_gap:0
13:28:548.0time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：25 regularGap 20
seq: _14_38_18_20
09:59:4629.51time_gap:1 id_gap:18
10:14:0429.7time_gap:0 id_gap:13
------卖出------

sell seq: _20_19_19_18
09:55:5129.7time_gap:0
10:39:0729.46time_gap:0
sell seq: _23_18_14
09:34:2830.65time_gap:0
09:35:0430.52time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值：107亿
score：25 regularGap 1000
seq: _159_89_96_190_154
09:43:113.11time_gap:0
10:06:293.11time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:59:073.1time_gap:0 id_gap:200
09:59:073.1time_gap:0 id_gap:163
10:18:323.1time_gap:0 id_gap:53
10:34:003.09time_gap:0 id_gap:79
11:25:333.08time_gap:0 id_gap:49
13:01:083.07time_gap:0 id_gap:40

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：120亿
score：25 regularGap 20
seq: _89_89_89_89
09:59:324.47time_gap:0 id_gap:10
09:59:414.47time_gap:0
seq: _384_384_384
10:34:024.46time_gap:0 id_gap:15
10:34:024.46time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：192亿
score：25 regularGap 20
seq: _26_23_17
09:31:3929.81time_gap:0
09:39:0430.02time_gap:0 id_gap:12
seq: _16_27_12
09:36:4330.26time_gap:0
09:49:1129.74time_gap:0 id_gap:12
------卖出------

sell seq: _13_15_15_12
10:09:1729.8time_gap:0
11:20:0629.41time_gap:0 id_gap:20
sell seq: _13_15_22
09:36:2530.26time_gap:0
14:56:3829.2time_gap:0 id_gap:16

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值：33亿
score：25 regularGap 1000
seq: _17_12_12_15_25
10:24:4623.76time_gap:0
14:34:5923.82time_gap:0 id_gap:17

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：25 regularGap 108.0
seq: _20_18_13_18_17
11:13:4617.73time_gap:0
11:21:1117.66time_gap:0 id_gap:59
------卖出------

sell seq: _22_17_71
10:18:1517.86time_gap:0
14:32:1517.56time_gap:1 id_gap:20

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：25 regularGap 20
seq: _14_30_25_23_26
10:10:0915.93time_gap:0
10:10:0915.93time_gap:0
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：25 regularGap 1000
seq: _12_15_13_56_49
09:46:0013.15time_gap:0 id_gap:16
13:38:0613.07time_gap:3 id_gap:18
------卖出------

sell seq: _11_13_38_25_44
09:47:4513.29time_gap:1 id_gap:17
11:04:1513.3time_gap:0 id_gap:27
sell seq: _50_58_13
09:48:2413.26time_gap:0
10:24:1813.22time_gap:0 id_gap:503

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值：158亿
score：25 regularGap 1000
seq: _26_26_26_26_26
10:14:1021.49time_gap:0
10:14:1021.49time_gap:0
------卖出------

sell seq: _36_26_22
11:20:5621.41time_gap:0
13:45:1221.2time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：24 regularGap 1000
seq: _12_12_12_12
14:26:0433.75time_gap:0 id_gap:405
14:47:5134.18time_gap:1 id_gap:946
------卖出------

sell seq: _11_98_26_19_15
10:40:1033.6time_gap:0 id_gap:524
13:07:5733.7time_gap:0 id_gap:123
sell seq: _12_20_16
14:50:3634.5time_gap:0
14:50:3634.5time_gap:0
sell seq: _17_28
09:59:5133.6time_gap:0 id_gap:12
11:07:3534.04time_gap:0
14:43:2633.97time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：24 regularGap 1000
seq: _19_36_17
10:26:1322.1time_gap:0
14:18:0722.64time_gap:0 id_gap:239
seq: _12_27_92
14:23:0223.28time_gap:0 id_gap:65
14:25:0223.33time_gap:0 id_gap:202
------卖出------

sell seq: _20_32_19_18
10:51:0322.1time_gap:0 id_gap:18
10:51:5522.1time_gap:0 id_gap:29

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：24 regularGap 1000
seq: _15_23_21
09:54:5327.2time_gap:0
13:04:4526.78time_gap:0 id_gap:10
seq: _29_25_26
09:41:3727.26time_gap:0
10:53:2927.1time_gap:0 id_gap:219
------卖出------

sell seq: _11_13_20_13
10:32:4527.11time_gap:0 id_gap:807
10:32:4927.1time_gap:1 id_gap:378
11:04:0927.05time_gap:0 id_gap:95
sell seq: _38_80_26_20
10:49:5227.16time_gap:0
13:00:5426.8time_gap:0 id_gap:60
sell seq: _22_20_19
09:33:0227.56time_gap:0 id_gap:242
11:16:1026.9time_gap:0 id_gap:78
13:18:4126.85time_gap:0
sell seq: _16_30_12
11:19:2526.88time_gap:0 id_gap:21
14:14:4026.9time_gap:0 id_gap:108
sell seq: _186_20_14
10:49:5227.16time_gap:0
13:58:0626.76time_gap:0
sell seq: _38_24
09:32:5127.59time_gap:0 id_gap:219
09:48:0427.14time_gap:0 id_gap:108
10:13:2027.3time_gap:0
sell seq: _14_44
09:53:5827.24time_gap:1 id_gap:21
10:19:5627.1time_gap:0 id_gap:63
10:41:0927.12time_gap:0 id_gap:17

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：24 regularGap 250.0
seq: _14_10_27_11
10:50:2852.14time_gap:0
10:59:2052.19time_gap:0 id_gap:49
------卖出------

sell seq: _24_12
09:37:2251.88time_gap:0
10:14:1352.52time_gap:0
13:58:2351.68time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：24 regularGap 345.0
seq: _18_32
09:35:0550.35time_gap:0
09:56:0850.33time_gap:0
10:02:0850.08time_gap:0 id_gap:312
seq: _12_27
09:35:4650.29time_gap:0
09:56:1250.38time_gap:0
09:56:1550.41time_gap:1 id_gap:322
13:51:4148.52time_gap:0
seq: _23_11
10:13:0950.2time_gap:0
11:09:0849.21time_gap:0
11:22:5348.92time_gap:0 id_gap:18
13:29:1248.5time_gap:0
seq: _14_18
09:56:1550.4time_gap:0
09:59:0350.16time_gap:0
10:13:1050.15time_gap:0
------卖出------

sell seq: _16_16
09:36:0150.19time_gap:0
10:11:1650.36time_gap:0
10:15:3250.06time_gap:0

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值：63亿
score：23 regularGap 286.0
seq: _52_26_52
09:47:2417.59time_gap:0 id_gap:271
09:47:2417.59time_gap:0 id_gap:98
seq: _77_11_12
10:15:2417.51time_gap:0 id_gap:12
10:25:5517.6time_gap:0 id_gap:33
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：23 regularGap 808.4000000000001
seq: _27_11
10:27:5644.08time_gap:0
13:53:1743.56time_gap:0
14:13:0343.39time_gap:0
14:53:1643.73time_gap:0
------卖出------

sell seq: _20_12_22
09:36:3845.52time_gap:0 id_gap:545
09:36:4245.51time_gap:0 id_gap:154
sell seq: _16_11_32
10:06:1744.6time_gap:0
10:10:1844.5time_gap:0 id_gap:464
sell seq: _17_16
09:30:3346.16time_gap:0
09:31:1746.27time_gap:0
14:42:4743.6time_gap:0
sell seq: _21_16
09:40:1745.01time_gap:0
13:07:2043.51time_gap:0
14:53:1643.73time_gap:0
sell seq: _21_14
11:24:3743.68time_gap:0
14:18:3343.5time_gap:0
14:19:3143.6time_gap:0 id_gap:11

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：23 regularGap 231.0
seq: _11_31_68
09:31:1714.32time_gap:0
09:36:4214.14time_gap:0
seq: _254_32_18
13:22:4813.81time_gap:1 id_gap:39
14:28:5713.75time_gap:0 id_gap:42
------卖出------

sell seq: _23_16_14_18_11_15_21
09:48:1914.03time_gap:1
09:48:2314.03time_gap:0
sell seq: _13_18_35_23_32
10:19:5613.99time_gap:0 id_gap:38
11:08:0413.89time_gap:0
sell seq: _18_24_22_20_28
10:16:0714.05time_gap:0
10:20:0613.99time_gap:0
sell seq: _28_33_19_32
10:40:0613.89time_gap:0
10:46:0513.93time_gap:0
sell seq: _43_44_28
10:44:0513.99time_gap:0 id_gap:14
10:46:0513.93time_gap:0 id_gap:15

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：23 regularGap 1000
seq: _13_53_16_28
13:42:1417.22time_gap:0
14:20:1917.5time_gap:0 id_gap:510
------卖出------

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：23 regularGap 1000
seq: _17_18
09:40:1752.77time_gap:0
10:26:4852.5time_gap:0 id_gap:131
10:26:4852.5time_gap:0 id_gap:26
seq: _13_19
09:40:1552.84time_gap:0
10:35:5452.54time_gap:0
13:12:1051.92time_gap:0 id_gap:58
seq: _21_11
10:02:0752.5time_gap:0 id_gap:11
10:35:5452.49time_gap:0
13:18:3252.29time_gap:0
------卖出------

sell seq: _11_15_14
10:57:5352.56time_gap:0
11:03:5552.42time_gap:0 id_gap:41
sell seq: _10_13_13
11:26:3652.14time_gap:0 id_gap:739
13:15:5452.19time_gap:0 id_gap:210
sell seq: _26_11
09:37:5152.87time_gap:0
09:40:3252.8time_gap:0
09:45:0952.59time_gap:0
sell seq: _16_13
09:39:5752.84time_gap:0
09:43:4652.58time_gap:0
09:43:4652.57time_gap:0
11:06:1752.39time_gap:0
14:10:3051.75time_gap:0
sell seq: _31_13
09:49:5152.42time_gap:0
09:54:2752.58time_gap:0
14:06:0351.68time_gap:0
sell seq: _26_19
09:54:5752.6time_gap:0 id_gap:92
11:05:4152.36time_gap:0
14:23:3751.8time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：23 regularGap 46.0
seq: _27_31
10:00:2130.05time_gap:0 id_gap:33
10:00:5130.05time_gap:0
14:34:0630.89time_gap:0
seq: _52_47
11:13:4930.56time_gap:0 id_gap:13
13:35:1131.0time_gap:0
13:35:1131.1time_gap:0
13:52:5331.15time_gap:0 id_gap:13
------卖出------

sell seq: _14_37
11:24:3230.55time_gap:0 id_gap:20
13:00:2330.5time_gap:0
13:27:4831.26time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：23 regularGap 1000
seq: _13_11_20
10:44:2154.62time_gap:0 id_gap:53
13:09:2154.12time_gap:0
seq: _17_18
13:42:1654.25time_gap:0
14:37:0454.74time_gap:0
14:53:4954.92time_gap:0
seq: _27_18
10:24:5055.05time_gap:0
13:33:4654.31time_gap:0
14:55:2454.95time_gap:0 id_gap:17
------卖出------

sell seq: _13_12_17
14:19:0654.78time_gap:0
14:53:5654.9time_gap:0 id_gap:40

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：23 regularGap 23.0
seq: _23_22_11
09:56:4731.43time_gap:0
13:04:3730.33time_gap:1
seq: _23_38
09:33:3631.38time_gap:0 id_gap:22
10:17:0731.39time_gap:0
10:17:1531.36time_gap:0 id_gap:10
10:17:1831.36time_gap:0
seq: _27_24
09:49:5731.33time_gap:0
10:11:3931.45time_gap:0
14:28:1830.27time_gap:0
------卖出------

sell seq: _13_37
10:31:4231.25time_gap:0
10:45:0431.12time_gap:0
10:45:0531.12time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：22 regularGap 34.340000000000146
seq: _15_13_13_43
11:29:1318.25time_gap:0
13:11:5218.13time_gap:0
------卖出------

sell seq: _15_15_14_11_14_13_12_12
10:03:0818.68time_gap:0 id_gap:15
10:13:0718.67time_gap:0 id_gap:12
sell seq: _59_29_106_57_11
09:48:3518.7time_gap:0
09:48:3518.7time_gap:0
sell seq: _58_106_56_12_30
09:48:3518.7time_gap:0 id_gap:11
09:48:3518.7time_gap:0 id_gap:16

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：22 regularGap 20
seq: _22_22_22_22
09:43:1517.27time_gap:0
09:43:1517.27time_gap:0 id_gap:15
seq: _44_44
11:07:1517.45time_gap:0
13:01:5017.5time_gap:0 id_gap:19
13:01:5017.5time_gap:0 id_gap:12
------卖出------

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：22 regularGap 1000
seq: _12_11_17_18
10:59:1733.89time_gap:0 id_gap:42
11:24:5533.61time_gap:0 id_gap:21
------卖出------

sell seq: _37_11
13:07:4532.74time_gap:1 id_gap:675
13:36:2832.15time_gap:0
14:51:2932.79time_gap:0

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值：50亿
score：22 regularGap 1000
seq: _16_8
10:01:5867.5time_gap:0
13:44:2465.36time_gap:0
14:41:1265.69time_gap:0
seq: _11_12
10:50:2366.3time_gap:0
14:32:4965.69time_gap:0
14:49:4365.5time_gap:0
14:53:4865.44time_gap:0
------卖出------

sell seq: _17_11
09:30:1868.7time_gap:0 id_gap:30
11:15:4466.06time_gap:0 id_gap:12
14:08:5865.0time_gap:0
sell seq: _31_8
09:32:3268.14time_gap:0 id_gap:392
09:36:4967.62time_gap:0
14:10:4465.12time_gap:0
sell seq: _16_8
09:57:3367.32time_gap:0
10:01:5867.5time_gap:0
13:44:2465.36time_gap:0
13:53:2565.25time_gap:0 id_gap:102
sell seq: _19_13
09:33:0667.94time_gap:0
09:54:4767.42time_gap:0 id_gap:17
10:35:2666.51time_gap:0
sell seq: _19_8
09:33:0267.98time_gap:1 id_gap:435
13:34:2765.07time_gap:0 id_gap:126
14:08:4064.9time_gap:0
14:23:5265.2time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值：69亿
score：22 regularGap 1000
seq: _119_18_16
09:30:3315.68time_gap:0 id_gap:25
13:42:1516.1time_gap:0 id_gap:320
seq: _12_58_44
09:30:3515.68time_gap:0
13:42:1516.1time_gap:0 id_gap:633
------卖出------

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：22 regularGap 1000
seq: _36_22_20
09:36:0328.65time_gap:0 id_gap:222
13:22:4228.4time_gap:0 id_gap:106
------卖出------

sell seq: _14_19_22_23_13
09:30:3228.83time_gap:0 id_gap:27
10:07:1428.74time_gap:0 id_gap:103

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：22 regularGap 185.0
seq: _110_27_62
09:30:5913.56time_gap:0 id_gap:10
13:07:0613.44time_gap:0 id_gap:45
seq: _52_48_48
13:07:0113.44time_gap:0 id_gap:13
13:08:3013.4time_gap:1
------卖出------

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：22 regularGap 20
seq: _12_37_37_15
13:04:1721.97time_gap:0
13:11:4221.91time_gap:0 id_gap:11
------卖出------

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：22 regularGap 443.60000000000036
seq: _23_19_13_23
10:09:0221.64time_gap:0 id_gap:15
10:17:1821.63time_gap:0 id_gap:153
------卖出------

sell seq: _12_20_12_22_20
09:35:5821.7time_gap:0 id_gap:173
10:01:1221.6time_gap:0 id_gap:16
sell seq: _30_23_23_23
09:47:0521.67time_gap:0 id_gap:158
09:47:0921.67time_gap:0
sell seq: _20_20_21_21
13:05:5121.29time_gap:0 id_gap:205
13:05:5121.29time_gap:0 id_gap:362
sell seq: _77_11_11
09:30:0621.87time_gap:0 id_gap:125
14:18:1421.3time_gap:0 id_gap:240
sell seq: _25_18_41
09:40:0221.6time_gap:0 id_gap:46
09:47:1421.68time_gap:0 id_gap:10

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：22 regularGap 1000
seq: _26_20_14
09:41:5328.77time_gap:1
10:38:1628.4time_gap:3 id_gap:80
seq: _18_24_14
13:02:5927.97time_gap:1 id_gap:18
14:33:5928.29time_gap:0 id_gap:21
------卖出------

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：21 regularGap 20
seq: _12_47
09:57:0828.42time_gap:0 id_gap:14
11:14:2828.21time_gap:0
14:09:0327.75time_gap:0 id_gap:19
------卖出------

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：21 regularGap 1000
seq: _20_18_12_11
09:32:0231.38time_gap:0 id_gap:129
14:53:3530.41time_gap:1 id_gap:73
------卖出------

sell seq: _21_18_17
09:35:0230.99time_gap:0 id_gap:267
10:14:4730.8time_gap:0 id_gap:101
sell seq: _21_23_15
10:45:0330.64time_gap:0 id_gap:225
14:00:2930.0time_gap:0 id_gap:12

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：21 regularGap 20
seq: _23_42
09:36:3733.58time_gap:0
10:38:4132.6time_gap:0
11:04:3132.71time_gap:0
seq: _28_26
10:21:1332.69time_gap:0
10:38:4132.6time_gap:0
11:12:4532.44time_gap:0
------卖出------

sell seq: _19_28
09:33:0334.0time_gap:0
09:36:1333.66time_gap:0
09:37:5133.49time_gap:0
sell seq: _24_26
09:30:3034.49time_gap:1 id_gap:10
09:34:4833.87time_gap:0
09:47:1532.88time_gap:0
sell seq: _12_42
09:36:1133.6time_gap:0
11:29:1232.4time_gap:0
14:42:2432.19time_gap:0

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：21 regularGap 355.20000000000005
seq: _12_19_14
10:55:3341.66time_gap:0 id_gap:10
13:06:4441.18time_gap:0 id_gap:32
seq: _13_32
10:14:3742.4time_gap:0
11:21:1241.39time_gap:1 id_gap:256
13:42:1541.75time_gap:0
------卖出------

sell seq: _12_16_12
10:14:3742.17time_gap:0 id_gap:57
10:34:0441.95time_gap:0 id_gap:100

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：21 regularGap 214.0
seq: _23_13
13:38:0546.12time_gap:0
14:11:2746.19time_gap:0
14:28:2846.5time_gap:0
seq: _13_24
09:30:3346.52time_gap:0 id_gap:29
14:26:3346.4time_gap:0
14:47:0146.62time_gap:0
------卖出------

sell seq: _21_12
10:13:2546.75time_gap:0 id_gap:83
14:27:5546.47time_gap:0
14:43:5946.62time_gap:0 id_gap:142
sell seq: _11_22
09:54:2846.8time_gap:0
10:16:5546.72time_gap:0
14:54:0446.59time_gap:0

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：21 regularGap 1000
seq: _13_24_17
13:16:4657.72time_gap:0 id_gap:621
14:36:5258.2time_gap:0 id_gap:97
seq: _17_12
13:16:0557.72time_gap:0 id_gap:124
13:19:1657.72time_gap:0 id_gap:60
13:19:1657.72time_gap:0 id_gap:88
14:37:0558.2time_gap:0 id_gap:19
------卖出------

sell seq: _10_13_9
09:37:1259.28time_gap:0 id_gap:313
09:54:2359.55time_gap:0
sell seq: _13_13
09:55:3659.41time_gap:0
10:16:1659.0time_gap:0
10:17:0158.83time_gap:0
sell seq: _11_19
10:05:4859.24time_gap:0
11:00:0558.88time_gap:0
14:54:2257.85time_gap:0 id_gap:311

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：21 regularGap 1000
seq: _14_13_14_12
10:40:2031.45time_gap:0
10:40:2031.45time_gap:0
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：21 regularGap 78.0
------卖出------

sell seq: _14_17_12
10:07:0141.99time_gap:0
10:33:3141.82time_gap:0
sell seq: _17_23
09:31:3243.13time_gap:0
10:12:2742.09time_gap:0
11:16:4341.29time_gap:0
14:22:3741.4time_gap:0
sell seq: _11_27
09:40:1842.55time_gap:0
10:31:2841.73time_gap:0
13:46:3241.06time_gap:0
14:31:3441.66time_gap:0
sell seq: _32_29
09:46:4742.3time_gap:0
09:47:5042.11time_gap:0 id_gap:15
10:15:5242.0time_gap:0

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：21 regularGap 342.0
seq: _22_14_25
09:33:3233.57time_gap:0
10:43:1032.32time_gap:0
seq: _20_18_11
13:09:5432.02time_gap:0
13:11:5931.76time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：21 regularGap 1000
seq: _32_17
09:41:2943.0time_gap:1 id_gap:177
09:52:1743.35time_gap:0 id_gap:11
10:12:0943.21time_gap:0
seq: _19_19
09:32:2243.39time_gap:0
09:53:3843.45time_gap:0
13:02:1343.32time_gap:0
13:04:5743.01time_gap:0
seq: _12_27
09:59:3142.93time_gap:0
13:02:2243.66time_gap:0
13:02:2343.7time_gap:0
------卖出------

sell seq: _16_16_12
09:39:5343.2time_gap:0
10:00:5443.11time_gap:0
14:45:3542.7time_gap:0 id_gap:361
sell seq: _26_11
09:57:2643.27time_gap:0
11:28:3242.18time_gap:0
13:13:5042.87time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：21 regularGap 137.80000000000018
seq: _12_16_12
13:46:4248.07time_gap:0 id_gap:60
14:09:5848.35time_gap:0 id_gap:50
seq: _18_14
13:44:4448.17time_gap:0
13:47:3548.24time_gap:0 id_gap:17
14:09:5048.35time_gap:0 id_gap:15
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：20 regularGap 1000
seq: _19_19_19_19
10:59:5923.3time_gap:0 id_gap:31
10:59:5923.3time_gap:0 id_gap:18
------卖出------

sell seq: _28_30_23
10:18:0723.12time_gap:0 id_gap:773
13:25:4523.0time_gap:0 id_gap:75

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：20 regularGap 1000
seq: _23_23_14_12
09:46:1622.23time_gap:1
10:11:4222.55time_gap:0 id_gap:64
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值：87亿
score：20 regularGap 28.0
seq: _111_108_56
09:32:498.59time_gap:0
09:32:498.59time_gap:0
------卖出------

sell seq: _123_14_16_14_15_14_28
11:09:088.1time_gap:0
14:28:568.0time_gap:0
sell seq: _181_181_181
10:17:258.16time_gap:3 id_gap:23
10:21:378.1time_gap:0 id_gap:22
13:17:288.02time_gap:0 id_gap:12
13:26:138.0time_gap:0 id_gap:22
13:45:047.97time_gap:0
13:55:167.95time_gap:0 id_gap:14
sell seq: _368_370_384
10:24:338.11time_gap:0 id_gap:12
10:40:128.09time_gap:1
sell seq: _48_72_117
14:34:008.04time_gap:0 id_gap:23
14:51:088.03time_gap:0 id_gap:22
sell seq: _581_581
09:30:008.6time_gap:0
09:30:008.6time_gap:0
09:30:008.6time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：20 regularGap 1000
seq: _14_16
09:30:5853.82time_gap:1 id_gap:10
10:55:2552.39time_gap:0
14:55:4753.2time_gap:0
seq: _19_12
09:30:5853.71time_gap:0 id_gap:172
11:03:4652.71time_gap:0
13:32:4651.94time_gap:0
------卖出------

sell seq: _16_13
11:04:0553.09time_gap:0
11:04:0553.05time_gap:0
11:11:1452.59time_gap:0
13:33:3551.9time_gap:0
14:16:3852.65time_gap:0
14:24:0753.3time_gap:0 id_gap:63
14:49:5653.21time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：20 regularGap 1000
seq: _21_13_17
09:38:1336.39time_gap:0 id_gap:138
14:51:0136.3time_gap:0 id_gap:38
seq: _22_26
09:30:5836.92time_gap:0
09:46:0836.49time_gap:0
13:01:1535.47time_gap:0
seq: _26_27
11:07:2735.8time_gap:3 id_gap:30
11:17:3435.65time_gap:0 id_gap:149
14:34:3936.4time_gap:0
------卖出------

sell seq: _33_33
09:36:5036.54time_gap:0
13:00:1135.46time_gap:0
14:47:4436.28time_gap:0

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：20 regularGap 1000
seq: _13_24_12
13:50:5933.94time_gap:0
14:09:0834.04time_gap:0 id_gap:43
seq: _29_21
13:24:0333.47time_gap:0
13:46:3133.68time_gap:0
14:09:1134.02time_gap:0
------卖出------

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：20 regularGap 1000
seq: _24_28_36
09:36:5531.09time_gap:0 id_gap:33
14:27:2530.63time_gap:0
seq: _42_22
13:42:1130.55time_gap:0
14:27:2530.63time_gap:0 id_gap:21
14:36:4930.76time_gap:1 id_gap:55
------卖出------

sell seq: _29_22
10:35:2630.84time_gap:0 id_gap:19
10:57:0830.98time_gap:0
14:08:2430.5time_gap:0
sell seq: _28_32
11:05:5530.86time_gap:0
11:13:2830.82time_gap:1 id_gap:558
14:50:0430.75time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：20 regularGap 1000
seq: _18_27
09:54:0956.28time_gap:0
14:51:2255.65time_gap:0 id_gap:398
14:53:2455.8time_gap:0
seq: _22_12
09:55:5556.4time_gap:0
10:53:2156.15time_gap:0
11:27:5354.61time_gap:0
seq: _16_11
09:53:4355.88time_gap:0 id_gap:28
13:36:0554.52time_gap:0
13:39:1254.74time_gap:0
------卖出------

sell seq: _12_17
09:43:4955.13time_gap:0
09:54:5356.65time_gap:0
10:12:2556.06time_gap:0 id_gap:15
14:43:4055.5time_gap:0
14:55:1155.63time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：20 regularGap 856.9310399999995
seq: _100_12_12
10:01:0825.81time_gap:0
10:10:0926.0time_gap:0
seq: _16_37_13
10:28:2525.47time_gap:0 id_gap:94
14:48:0424.93time_gap:0 id_gap:19
------卖出------

sell seq: _23_21_92
09:43:3825.95time_gap:0 id_gap:287
09:51:4925.78time_gap:0 id_gap:94

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值：31亿
score：20 regularGap 1000
seq: _24_24_24_24
09:41:1328.54time_gap:0 id_gap:26
09:41:1328.54time_gap:0 id_gap:25
------卖出------

sell seq: _16_15_26
09:45:0427.99time_gap:0 id_gap:61
09:46:5327.97time_gap:0 id_gap:12
sell seq: _37_53
10:10:4628.2time_gap:0
10:13:2128.09time_gap:0 id_gap:59
14:51:0927.48time_gap:0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：20 regularGap 1000
seq: _11_12_27
09:56:3933.1time_gap:0 id_gap:79
13:20:4932.19time_gap:0 id_gap:23
seq: _17_17_15
10:31:2632.76time_gap:0 id_gap:10
10:39:1032.67time_gap:0 id_gap:48

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：20 regularGap 1000
seq: _29_32_39_18
11:19:2113.12time_gap:0
11:21:1913.1time_gap:0
------卖出------

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值：64亿
score：20 regularGap 20
seq: _20_28_27
10:58:3820.28time_gap:0 id_gap:13
11:25:4619.86time_gap:0
seq: _34_57_35
13:01:2619.6time_gap:0
13:01:2619.6time_gap:0
------卖出------

sell seq: _12_48_28
09:58:4920.25time_gap:0
13:32:4219.65time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：19 regularGap 1000
seq: _499_499_499_499
13:13:251.72time_gap:0 id_gap:59
13:40:131.72time_gap:0 id_gap:64
------卖出------

sell seq: _499_499
09:57:331.75time_gap:0 id_gap:137
11:11:551.73time_gap:0 id_gap:28
13:10:461.72time_gap:0 id_gap:55
13:11:381.72time_gap:0 id_gap:31
13:11:381.72time_gap:0 id_gap:33
13:11:381.72time_gap:0 id_gap:62
13:14:251.72time_gap:1 id_gap:280
13:35:531.72time_gap:0 id_gap:103

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：19 regularGap 20
seq: _15_19_28
10:57:5235.06time_gap:0 id_gap:12
10:59:2535.07time_gap:1
------卖出------

sell seq: _24_22
09:45:0235.5time_gap:0
11:01:5534.99time_gap:0
14:53:5234.18time_gap:0
sell seq: _28_18
09:32:0035.08time_gap:0 id_gap:17
09:32:2934.96time_gap:0
10:59:2535.07time_gap:0
11:04:0434.87time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：19 regularGap 21.0
seq: _221_93_186
13:36:117.78time_gap:1 id_gap:18
13:58:417.83time_gap:0 id_gap:18
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：19 regularGap 1000
seq: _50_44_48
09:46:0215.39time_gap:0
10:24:3315.53time_gap:0 id_gap:142
seq: _38_63
10:26:4815.58time_gap:0 id_gap:73
10:26:5815.59time_gap:0 id_gap:223
10:27:0215.56time_gap:0 id_gap:787
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
13:35:2315.3time_gap:0 id_gap:531
13:35:2315.3time_gap:0 id_gap:326

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：19 regularGap 1000
seq: _12_11_12
09:57:3044.31time_gap:0 id_gap:338
14:37:2643.36time_gap:3
------卖出------

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：19 regularGap 1000
seq: _26_24_33
13:49:5127.07time_gap:0
14:29:1827.09time_gap:0
seq: _77_16
10:36:0027.25time_gap:0
11:07:1227.21time_gap:0 id_gap:188
14:17:5427.08time_gap:0
------卖出------

sell seq: _17_16_22_17
09:32:3127.75time_gap:0 id_gap:695
09:45:3327.53time_gap:0 id_gap:46
sell seq: _31_12_18
09:40:0427.48time_gap:0
11:09:3227.2time_gap:0
sell seq: _53_23
09:55:2427.48time_gap:0
10:34:4027.3time_gap:0 id_gap:10
10:44:4827.28time_gap:3
sell seq: _27_34
10:34:5227.3time_gap:0
10:51:0527.31time_gap:0 id_gap:955
14:35:4427.15time_gap:0 id_gap:426

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：19 regularGap 73.0
seq: _596_607_645
11:06:272.48time_gap:0 id_gap:26
11:06:382.47time_gap:0
seq: _511_131
11:11:272.46time_gap:0
11:11:422.47time_gap:0
11:14:182.49time_gap:0 id_gap:13
------卖出------

sell seq: _108_1065_96
09:40:332.29time_gap:0 id_gap:21
09:40:432.28time_gap:0 id_gap:33

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：19 regularGap 1000
seq: _37_40_14
10:06:5418.51time_gap:0
14:39:5818.43time_gap:0 id_gap:44
------卖出------

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：19 regularGap 20
seq: _35_11_13
10:02:1727.48time_gap:0
14:34:3127.28time_gap:0
seq: _83_13
14:11:4226.9time_gap:0
14:11:5926.89time_gap:0
14:12:4726.96time_gap:0
------卖出------

sell seq: _11_15_12_14_14
09:57:3527.26time_gap:0 id_gap:17
13:00:4526.92time_gap:0
sell seq: _17_28_20
09:37:5327.29time_gap:0 id_gap:11
13:53:1626.93time_gap:0
sell seq: _22_26_12
09:33:2427.51time_gap:0
09:55:0127.28time_gap:0
sell seq: _49_12
09:31:4427.83time_gap:0
13:51:1726.97time_gap:0
14:38:1727.25time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：19 regularGap 1000
seq: _43_25_45_53
10:06:4113.55time_gap:0
11:21:2113.44time_gap:0
------卖出------

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值：22亿
score：19 regularGap 1000
seq: _19_18_22
09:32:3843.09time_gap:0
13:07:1342.03time_gap:0 id_gap:22
seq: _13_23
09:38:0043.34time_gap:0 id_gap:202
13:04:4742.06time_gap:0
14:34:4642.89time_gap:0
------卖出------

sell seq: _17_12_20
09:47:0143.19time_gap:0
13:45:4942.19time_gap:0 id_gap:15

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：19 regularGap 1000
seq: _755_1721_157_383
10:51:001.97time_gap:0 id_gap:90
10:54:001.97time_gap:0 id_gap:112
------卖出------

sell seq: _499_499_499
11:03:211.95time_gap:0 id_gap:68
11:03:211.95time_gap:0 id_gap:95
sell seq: _77_77_7620
09:44:541.94time_gap:0 id_gap:94
09:44:541.94time_gap:0 id_gap:22

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：18 regularGap 1000
seq: _289_26_27_27
09:47:514.28time_gap:0
13:50:144.22time_gap:0
------卖出------

sell seq: _89_67_45_188
10:16:034.24time_gap:0
13:02:204.2time_gap:0 id_gap:12

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：18 regularGap 1000
seq: _51_11_22
10:15:0321.47time_gap:0 id_gap:16
13:38:0121.15time_gap:0 id_gap:28
seq: _12_45_58
13:12:1121.32time_gap:0 id_gap:17
13:36:0421.11time_gap:0
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值：494亿
score：18 regularGap 1000
seq: _13_18_27_23
09:39:0418.68time_gap:0 id_gap:27
10:10:5418.79time_gap:0 id_gap:99
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：18 regularGap 153.0
seq: _13_22
09:42:1152.75time_gap:0 id_gap:23
11:20:1751.75time_gap:0
13:12:0851.48time_gap:3
seq: _18_21
09:56:3052.01time_gap:0
09:57:2852.11time_gap:0
10:05:5552.23time_gap:0 id_gap:34
10:22:1652.13time_gap:0 id_gap:149
------卖出------

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值：341亿
score：18 regularGap 124.0
seq: _8_22
09:50:2269.85time_gap:0
10:05:1469.78time_gap:0
10:21:1669.4time_gap:0
14:16:5368.1time_gap:0
------卖出------

sell seq: _8_22
09:50:2269.85time_gap:0
10:05:1469.78time_gap:0
10:29:0969.61time_gap:0
10:45:0569.28time_gap:0
14:16:5368.1time_gap:0
sell seq: _8_17
10:08:0869.65time_gap:0
10:19:1169.5time_gap:0
10:45:0369.32time_gap:0
14:48:5368.62time_gap:0
sell seq: _11_11
10:55:5069.29time_gap:0
13:19:4568.15time_gap:0
14:15:0268.07time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：18 regularGap 1000
seq: _17_15_18_20
09:54:0025.26time_gap:0 id_gap:73
10:36:2424.84time_gap:1
------卖出------

sell seq: _15_14_18_21
09:40:2225.26time_gap:0 id_gap:22
09:47:1625.21time_gap:0 id_gap:50
sell seq: _28_12_27_21
10:11:0425.2time_gap:1
10:17:0425.1time_gap:0 id_gap:26

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：18 regularGap 1000
seq: _11_11_18_18
09:31:5730.22time_gap:0 id_gap:540
09:46:0029.84time_gap:0
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;柔性屏(折叠屏);绿色电力;锂电池概念
流通市值：59亿
score：18 regularGap 426.3084800000015
seq: _129_127_145_81
10:09:045.45time_gap:0 id_gap:34
10:11:325.5time_gap:0 id_gap:112

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值：67亿
score：18 regularGap 806.2668799999997
seq: _80_82_50_67
09:52:106.48time_gap:0 id_gap:26
13:31:286.25time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：18 regularGap 623.2000000000003
seq: _20_19_21
09:41:1333.72time_gap:1 id_gap:583
13:42:1333.08time_gap:1 id_gap:374
------卖出------

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：33亿
score：18 regularGap 1000
seq: _13_16_17_17
10:43:1626.99time_gap:0 id_gap:207
14:45:1826.97time_gap:0 id_gap:133

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：18 regularGap 147.60000000000002
seq: _19_18
09:46:2548.0time_gap:0
10:04:4947.69time_gap:0
14:52:0247.49time_gap:0
seq: _17_18
10:05:1747.8time_gap:0
14:07:4046.78time_gap:0
14:27:3547.02time_gap:0 id_gap:78
------卖出------

sell seq: _18_16
10:05:1747.8time_gap:0
14:24:0346.99time_gap:0
14:52:0347.49time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：18 regularGap 1000
seq: _20_15_13_22
09:52:1924.92time_gap:0 id_gap:107
13:02:4824.92time_gap:0 id_gap:103
------卖出------

sell seq: _38_24_13
10:45:0324.92time_gap:0 id_gap:111
11:20:0424.9time_gap:0 id_gap:79
sell seq: _114_17
09:32:5125.28time_gap:0
13:03:4524.81time_gap:0
13:03:5224.8time_gap:0 id_gap:12

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值：51亿
score：18 regularGap 1000
seq: _57_97_192_201
10:02:002.85time_gap:0 id_gap:53
10:43:322.84time_gap:0
------卖出------

688357 建龙微纳 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值：23亿
score：18 regularGap 185.0
seq: _17_18_18_18
09:43:1128.39time_gap:1 id_gap:68
14:54:2428.52time_gap:0 id_gap:151

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：18 regularGap 966.0584749999998
------卖出------

sell seq: _113_72_65
11:03:3912.58time_gap:0
11:20:0312.61time_gap:0 id_gap:14
sell seq: _12_16_163
13:32:4712.49time_gap:0 id_gap:314
13:32:4712.49time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：18 regularGap 123.0
seq: _18_12_40
09:42:2237.27time_gap:0 id_gap:12
14:28:5336.69time_gap:0
------卖出------

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：77亿
score：18 regularGap 65.0
seq: _41_18_15
10:23:0524.57time_gap:0
10:56:2725.2time_gap:0
seq: _21_35_13
13:24:4825.17time_gap:0 id_gap:52
13:38:0324.95time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：18 regularGap 1000
seq: _27_20_97
09:31:0117.18time_gap:0 id_gap:109
09:46:4617.22time_gap:0 id_gap:24
seq: _42_42_12
09:52:2517.22time_gap:1 id_gap:43
09:52:2617.22time_gap:0 id_gap:14

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：18 regularGap 1000
seq: _14_12_20
09:46:5539.45time_gap:0 id_gap:221
13:09:5737.72time_gap:0 id_gap:15
------卖出------

sell seq: _12_29
13:21:0638.17time_gap:0
13:22:3538.05time_gap:0
14:08:5938.28time_gap:0
14:35:4738.74time_gap:0
sell seq: _22_29
13:10:0237.73time_gap:0
13:17:0138.01time_gap:0
14:39:3238.52time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：18 regularGap 1000
seq: _32_23_24_12
09:30:1617.5time_gap:0 id_gap:16
13:42:1616.93time_gap:0 id_gap:499
------卖出------

sell seq: _12_14_93
09:40:2217.33time_gap:0 id_gap:40
09:45:1917.55time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：18 regularGap 261.80000000000007
seq: _19_17_9
09:39:4561.03time_gap:0
14:16:4460.05time_gap:1
------卖出------

sell seq: _12_18
13:02:2660.0time_gap:0
13:47:4959.9time_gap:0
14:19:2360.1time_gap:0 id_gap:34
14:29:3160.3time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：18 regularGap 241.08108666666658
seq: _37_60_64_67
09:35:569.83time_gap:0
14:42:199.78time_gap:0
------卖出------

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值：417亿
score：18 regularGap 20
seq: _14_22_22_14
13:32:0327.1time_gap:0
14:36:0027.21time_gap:0 id_gap:17

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：17 regularGap 1000
seq: _41_51_13
10:06:0228.2time_gap:0 id_gap:40
11:01:2128.45time_gap:0 id_gap:19
------卖出------

sell seq: _39_16_30
09:59:1028.1time_gap:0 id_gap:327
11:27:0128.35time_gap:0 id_gap:522
sell seq: _11_16_46
10:38:3028.24time_gap:0 id_gap:17
13:33:4828.12time_gap:0
sell seq: _17_11_31
10:38:2828.24time_gap:0
13:45:5128.07time_gap:0 id_gap:264

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：17 regularGap 1000
seq: _21_21_21
09:39:1332.68time_gap:0 id_gap:112
09:58:2532.41time_gap:0 id_gap:21
------卖出------

sell seq: _13_16_20
09:32:1834.0time_gap:1
09:35:5333.23time_gap:0 id_gap:412

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：17 regularGap 1000
seq: _11_51_14
11:15:2934.97time_gap:0
14:34:1035.26time_gap:0
------卖出------

sell seq: _29_21_15_12
09:39:4835.5time_gap:1 id_gap:43
11:15:1434.96time_gap:0 id_gap:21
sell seq: _24_11_19
09:47:1835.27time_gap:0 id_gap:37
09:58:4135.12time_gap:1 id_gap:137
sell seq: _21_17_13
10:10:0335.39time_gap:0 id_gap:53
10:35:4634.98time_gap:0 id_gap:556
sell seq: _27_28
10:17:2135.26time_gap:0 id_gap:20
10:45:0234.99time_gap:0 id_gap:34
13:52:0434.69time_gap:1 id_gap:549
sell seq: _12_57
09:58:4235.11time_gap:0 id_gap:130
11:15:1434.96time_gap:0
13:01:0334.8time_gap:0 id_gap:39

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：17 regularGap 1000
seq: _24_13_19
10:51:4728.57time_gap:0 id_gap:418
14:22:3528.41time_gap:0
------卖出------

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：17 regularGap 77.0
seq: _11_28
09:58:0845.63time_gap:0
10:58:1944.86time_gap:0
14:14:0844.18time_gap:0
14:18:4144.48time_gap:0
seq: _18_22
10:23:4745.04time_gap:0
13:38:2344.19time_gap:0
14:32:1644.56time_gap:0
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：17 regularGap 1000
seq: _13_12_13
09:38:2240.0time_gap:0 id_gap:974
09:54:2739.02time_gap:0 id_gap:47
seq: _11_31
10:40:5139.64time_gap:0
10:55:2539.01time_gap:0
13:14:4438.61time_gap:0 id_gap:58
------卖出------

sell seq: _12_28
14:26:5838.95time_gap:0
14:31:5439.36time_gap:0
14:46:0639.41time_gap:0
14:52:1239.31time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：17 regularGap 1000
seq: _17_22
09:33:0648.6time_gap:0 id_gap:16
10:34:3648.05time_gap:0
13:16:3247.55time_gap:0
seq: _24_12
09:33:2748.62time_gap:0
10:20:5647.98time_gap:0 id_gap:16
10:45:3247.98time_gap:0 id_gap:134
------卖出------

sell seq: _12_11_28
09:30:2749.0time_gap:1 id_gap:55
14:49:5647.72time_gap:0 id_gap:12
sell seq: _23_12
09:30:4449.0time_gap:0
11:16:0047.79time_gap:1 id_gap:477
11:25:0047.73time_gap:0 id_gap:116
sell seq: _18_18
09:31:4248.81time_gap:3 id_gap:368
09:39:4548.44time_gap:0
11:07:2147.95time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：17 regularGap 304.0
seq: _12_29_104
13:09:3215.15time_gap:0 id_gap:12
13:13:3015.15time_gap:0
seq: _77_77
09:30:3015.59time_gap:0 id_gap:164
10:06:1915.59time_gap:0
10:19:2415.71time_gap:0
------卖出------

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：17 regularGap 1000
seq: _28_12_10
13:21:0058.6time_gap:0
14:10:5059.3time_gap:0 id_gap:11
------卖出------

sell seq: _12_27_13
09:34:0459.68time_gap:0
10:11:0458.68time_gap:0 id_gap:22
sell seq: _13_22_10
13:37:0058.64time_gap:1 id_gap:26
14:36:5059.25time_gap:0
sell seq: _13_19_13
10:11:0458.68time_gap:0
14:46:2559.03time_gap:0 id_gap:465
sell seq: _10_12_11
11:06:4358.67time_gap:0 id_gap:34
14:46:4359.01time_gap:0 id_gap:435
sell seq: _17_12
09:32:1259.77time_gap:0
11:23:2058.51time_gap:0
14:05:5558.61time_gap:0
14:47:5558.8time_gap:0
sell seq: _16_18
09:34:0459.68time_gap:0
14:36:0659.21time_gap:0
14:43:2859.08time_gap:0
14:43:4359.05time_gap:0 id_gap:333
sell seq: _19_14
09:34:0459.64time_gap:0
13:41:0158.56time_gap:0
14:35:1059.06time_gap:0
sell seq: _13_13
11:27:2058.53time_gap:0
14:09:5059.23time_gap:1
14:42:1359.0time_gap:0 id_gap:496
14:43:0759.01time_gap:0 id_gap:499
14:45:3159.03time_gap:0 id_gap:28

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：17 regularGap 1000
seq: _22_12
09:54:0250.17time_gap:0
10:19:0150.1time_gap:0 id_gap:78
10:43:0749.96time_gap:0
10:43:0849.99time_gap:0
14:27:3849.71time_gap:0
------卖出------

sell seq: _19_26_12
09:37:2750.2time_gap:0 id_gap:73
11:05:5449.91time_gap:0 id_gap:19
sell seq: _19_13
09:32:3350.49time_gap:0 id_gap:231
10:32:4250.0time_gap:0 id_gap:27
11:01:4449.97time_gap:0
14:42:2049.62time_gap:0
sell seq: _26_17
09:35:3950.39time_gap:0
09:35:3950.4time_gap:0
11:05:2849.92time_gap:0
13:22:0249.59time_gap:0 id_gap:23
sell seq: _12_22
09:40:0050.18time_gap:0
09:48:0649.93time_gap:0 id_gap:237
14:27:5049.65time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：17 regularGap 282.0200000000002
seq: _499_20_21
09:43:245.6time_gap:0 id_gap:18
09:43:245.61time_gap:0 id_gap:12
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：17 regularGap 1000
seq: _21_13
10:26:4447.64time_gap:0
14:28:0347.05time_gap:0
14:44:1247.23time_gap:0
------卖出------

sell seq: _12_13_12
10:16:1447.78time_gap:0
13:35:3047.02time_gap:0 id_gap:46
sell seq: _14_14_15
10:07:0947.92time_gap:0 id_gap:170
13:35:3347.01time_gap:0 id_gap:124
sell seq: _18_13_12
09:43:5347.91time_gap:0
10:02:5247.95time_gap:0
sell seq: _14_11_23
10:01:0747.8time_gap:0 id_gap:45
13:38:0046.98time_gap:0 id_gap:78
sell seq: _11_22_11
10:19:4847.74time_gap:0 id_gap:10
13:38:0046.98time_gap:0 id_gap:375
sell seq: _32_11
09:40:0347.78time_gap:0
09:40:4347.75time_gap:0
10:10:0247.85time_gap:1 id_gap:339
10:13:4547.79time_gap:0
sell seq: _13_22
10:08:3547.88time_gap:1 id_gap:185
11:06:0747.51time_gap:0
11:07:2547.47time_gap:0
14:23:2547.04time_gap:0
sell seq: _28_18
09:58:1848.01time_gap:0
13:12:0347.05time_gap:0 id_gap:50
14:29:1647.09time_gap:0

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值：36亿
score：17 regularGap 150.4
seq: _8_7_7
13:43:5372.15time_gap:0
14:33:3473.0time_gap:0 id_gap:75
------卖出------

sell seq: _14_8
14:19:4672.55time_gap:0
14:29:5772.65time_gap:0
14:30:3872.91time_gap:0 id_gap:82

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：17 regularGap 207.20000000000027
seq: _22_26
09:41:1638.79time_gap:0 id_gap:17
09:55:4838.8time_gap:0
10:05:2738.62time_gap:0
14:54:5039.6time_gap:0
------卖出------

sell seq: _18_15_15_11
09:40:1939.0time_gap:0 id_gap:89
10:41:1639.21time_gap:1 id_gap:75
sell seq: _13_17_12_14
09:54:4238.98time_gap:0 id_gap:95
11:07:1739.26time_gap:0
sell seq: _13_12_21
10:15:3138.98time_gap:0 id_gap:25
11:13:5539.33time_gap:1 id_gap:187
14:15:3339.48time_gap:0 id_gap:28
sell seq: _16_24
09:46:5338.81time_gap:0
10:05:1538.66time_gap:0
13:04:5838.7time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：17 regularGap 232.69000000000005
seq: _14_165_26
09:55:3714.15time_gap:0 id_gap:14
09:55:4014.16time_gap:0 id_gap:111
seq: _117_117
10:10:1514.19time_gap:0
10:32:0414.31time_gap:0 id_gap:16
10:35:4614.25time_gap:0 id_gap:36
------卖出------

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：86亿
score：16 regularGap 337.0
seq: _20_14_28_28
13:11:5119.65time_gap:0 id_gap:52
13:11:5119.65time_gap:0 id_gap:163
------卖出------

sell seq: _12_21_28_28
10:45:0219.91time_gap:1 id_gap:124
10:45:0319.91time_gap:0 id_gap:106

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：16 regularGap 1000
seq: _19_11_20_20
10:02:0722.31time_gap:0 id_gap:46
10:39:2222.07time_gap:0 id_gap:28
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：16 regularGap 1000
seq: _32_27_26_16
10:23:4915.2time_gap:0
14:42:3215.21time_gap:0
------卖出------

sell seq: _21_24_14_12_20_18
11:29:0615.15time_gap:0 id_gap:41
13:01:0515.15time_gap:0 id_gap:120
sell seq: _16_15_26_19_23
13:11:0215.16time_gap:0
14:00:0015.16time_gap:0 id_gap:153

002234 民和股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;生态农业;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电
流通市值：29亿
score：16 regularGap 166.0
seq: _33_44_44_60
09:34:078.96time_gap:0 id_gap:17
09:34:088.99time_gap:0 id_gap:70

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：16 regularGap 20
------卖出------

sell seq: _29_30_24_30
10:07:1214.68time_gap:1 id_gap:18
10:09:1514.74time_gap:1 id_gap:15

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：357亿
score：16 regularGap 20
seq: _14_19_12
09:37:2537.05time_gap:0
13:47:1736.63time_gap:0
------卖出------

sell seq: _12_17_14
09:38:0337.18time_gap:0
13:54:5136.52time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：16 regularGap 1000
seq: _67_67_67
10:18:4235.73time_gap:0 id_gap:136
10:18:4235.73time_gap:1 id_gap:69
------卖出------

sell seq: _11_21_18
11:25:0035.6time_gap:0 id_gap:47
11:26:3735.55time_gap:0 id_gap:17
sell seq: _22_24_25
10:02:5435.6time_gap:0
11:10:2235.67time_gap:0
sell seq: _16_16_15
09:41:5835.5time_gap:0 id_gap:952
13:27:5735.39time_gap:0 id_gap:59
sell seq: _33_18
11:18:2135.69time_gap:0
11:28:0135.5time_gap:0
13:09:2535.38time_gap:0 id_gap:32

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：16 regularGap 20
seq: _11_13
10:26:1963.77time_gap:0
14:08:2763.13time_gap:0
14:56:0563.65time_gap:0
14:56:2863.66time_gap:0
seq: _17_12
13:12:1263.01time_gap:0
13:15:5463.46time_gap:0
13:43:0963.21time_gap:0
14:13:5963.13time_gap:0
------卖出------

sell seq: _12_13_11
11:07:0363.57time_gap:0
13:45:0063.33time_gap:0
14:14:3363.2time_gap:0 id_gap:20
sell seq: _18_12
13:12:1263.01time_gap:0
13:15:5463.46time_gap:0
13:45:0163.33time_gap:0
sell seq: _11_14
10:26:1963.77time_gap:0
14:56:0563.65time_gap:0
14:56:2863.66time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：16 regularGap 1000
seq: _10_12_13
09:33:1652.51time_gap:0 id_gap:10
09:52:2251.09time_gap:0 id_gap:11
seq: _13_18
09:38:2552.25time_gap:0
09:52:0850.95time_gap:0
11:01:2650.43time_gap:0
------卖出------

sell seq: _12_15_14
09:54:0851.2time_gap:0 id_gap:81
10:34:0250.7time_gap:0 id_gap:956

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：16 regularGap 20
seq: _37_11_41
14:27:2923.86time_gap:0
14:28:3923.88time_gap:0
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：46亿
score：16 regularGap 1000
seq: _85_81_13_23
14:12:467.92time_gap:0 id_gap:137
14:17:437.95time_gap:0 id_gap:15
------卖出------

sell seq: _36_75_72_21
13:00:117.9time_gap:0
13:58:067.92time_gap:0 id_gap:14

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：16 regularGap 1000
seq: _75_81_100_84
09:56:015.16time_gap:0
09:56:015.15time_gap:0
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值：87亿
score：16 regularGap 1000
seq: _21_55_18_29
09:46:5415.1time_gap:0 id_gap:13
09:46:5415.1time_gap:0 id_gap:20

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值：244亿
score：16 regularGap 20
seq: _12_15_27_13
14:12:1023.95time_gap:1 id_gap:20
14:55:0324.39time_gap:0 id_gap:10
------卖出------

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革;铜缆高速连接;消费电子概念
流通市值：71亿
score：16 regularGap 34.0
seq: _59_105_102_126
09:45:563.86time_gap:0
10:01:483.84time_gap:0

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值：116亿
score：16 regularGap 462.8000000000002
seq: _16_12_17
10:27:1137.15time_gap:0 id_gap:129
10:27:2037.15time_gap:0 id_gap:122
------卖出------

sell seq: _15_36_22
09:40:0234.02time_gap:0
10:56:2736.0time_gap:0
sell seq: _13_15_18
10:04:4034.52time_gap:0 id_gap:35
10:04:4034.52time_gap:0 id_gap:32

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值：47亿
score：16 regularGap 1000
seq: _21_29_14_37
13:14:4324.16time_gap:0
13:49:2724.1time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：16 regularGap 1000

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：16 regularGap 1000
seq: _26_19_20_53
13:13:3023.18time_gap:0 id_gap:259
14:14:1023.18time_gap:0

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：27亿
score：16 regularGap 1000
seq: _12_14_12_15
14:33:1732.32time_gap:0 id_gap:588
14:42:2332.2time_gap:0 id_gap:27
------卖出------

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：16 regularGap 325.0
seq: _16_28_168
09:38:1910.37time_gap:0 id_gap:45
13:42:1310.11time_gap:0
------卖出------

sell seq: _16_13_17_13_17_11_14_12_13_15_12
10:16:0910.27time_gap:0
10:23:2910.23time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：15 regularGap 394.9300000000005
seq: _31_84_116
09:30:1413.66time_gap:1 id_gap:16
09:30:1713.68time_gap:0 id_gap:11
------卖出------

sell seq: _14_17_26_19_33
09:31:2014.03time_gap:1 id_gap:10
09:34:3213.83time_gap:0 id_gap:14
sell seq: _13_14_53_53
09:34:3313.83time_gap:1 id_gap:10
13:21:2413.51time_gap:0 id_gap:213

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：15 regularGap 1000
seq: _73_24
11:11:2619.7time_gap:0
13:12:1019.59time_gap:0
14:52:0319.7time_gap:0
------卖出------

sell seq: _14_11_11_13_12_11_11_13_13_13_12
09:48:1319.88time_gap:0 id_gap:266
10:34:5619.83time_gap:0 id_gap:119
sell seq: _15_17_23_12_12
09:37:4720.0time_gap:0 id_gap:25
13:57:4619.5time_gap:0 id_gap:20
sell seq: _35_34_18_13
09:58:1319.87time_gap:0
13:06:0919.6time_gap:1 id_gap:38
sell seq: _94_11_25
09:43:5819.93time_gap:0 id_gap:10
13:57:0619.51time_gap:0 id_gap:128
sell seq: _31_31_31
10:17:5719.89time_gap:0 id_gap:34
13:17:0919.62time_gap:0
sell seq: _32_48
09:30:4220.11time_gap:0 id_gap:477
09:32:3620.15time_gap:0
09:36:5420.04time_gap:0
sell seq: _244_244
09:34:5220.07time_gap:0 id_gap:647
09:34:5220.08time_gap:0 id_gap:308
09:37:4719.98time_gap:0 id_gap:317
09:39:3720.0time_gap:0 id_gap:407
sell seq: _54_54
09:43:4519.93time_gap:0
10:37:4219.8time_gap:0 id_gap:67
13:06:4019.58time_gap:0 id_gap:109
sell seq: _72_24
13:14:1719.62time_gap:0 id_gap:922
14:54:3919.69time_gap:0
14:55:3119.69time_gap:0

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：34亿
score：15 regularGap 20
seq: _59_45_38
09:30:5821.57time_gap:1
09:31:1021.35time_gap:0
------卖出------

sell seq: _17_16_12_15_11_15_16_13
10:26:2921.0time_gap:0
11:13:4521.12time_gap:0
sell seq: _45_17_13_12_25
09:30:2522.28time_gap:1 id_gap:10
13:07:0621.47time_gap:1
sell seq: _23_18_21_19_14
13:09:5121.52time_gap:0
13:15:3421.57time_gap:0
sell seq: _16_23_44
09:30:0521.88time_gap:0
09:38:1920.69time_gap:0
sell seq: _36_24_17
09:30:1922.36time_gap:0
09:44:0420.84time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：15 regularGap 165.0
seq: _12_38
09:54:5540.05time_gap:0
14:28:1739.26time_gap:0
14:56:5539.31time_gap:0
seq: _14_29
10:28:3839.75time_gap:0
11:09:2639.64time_gap:0
11:17:3739.52time_gap:0
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：15 regularGap 1000
seq: _19_18_499
13:49:076.84time_gap:0 id_gap:85
14:16:316.84time_gap:0 id_gap:118
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：15 regularGap 1000
------卖出------

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：15 regularGap 1000
seq: _14_26
09:35:1641.18time_gap:0
09:51:0740.04time_gap:0
11:15:3139.54time_gap:0
------卖出------

sell seq: _23_14_17
14:03:2039.8time_gap:0 id_gap:14
14:32:2440.4time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：15 regularGap 20
seq: _22_22_37
09:31:2520.2time_gap:0
09:46:3320.17time_gap:1 id_gap:11
------卖出------

sell seq: _50_38_69
09:46:3320.17time_gap:0
09:47:0420.22time_gap:1
09:48:0420.12time_gap:3
sell seq: _38_68_16
09:48:3420.12time_gap:0 id_gap:16
09:50:3720.04time_gap:0
sell seq: _68_16_51
09:52:0420.09time_gap:0 id_gap:16
09:54:0720.12time_gap:0

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：15 regularGap 941.0
seq: _13_19_11
13:12:0936.95time_gap:0
14:53:5937.04time_gap:1 id_gap:355

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：15 regularGap 1000
seq: _87_87_87
13:00:3912.01time_gap:0 id_gap:203
14:16:0411.99time_gap:1 id_gap:469
------卖出------

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：15 regularGap 115.60000000000014
seq: _16_18
10:29:0356.1time_gap:0
14:28:4655.73time_gap:0
14:40:4955.8time_gap:0
14:48:2955.9time_gap:0
------卖出------

sell seq: _12_16
10:26:0056.08time_gap:0
13:47:0355.43time_gap:0
14:54:3556.07time_gap:0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：15 regularGap 78.0
seq: _64_16_16
11:07:4637.55time_gap:0
11:14:0137.51time_gap:0
------卖出------

sell seq: _11_33
10:52:0137.76time_gap:1
10:52:4037.73time_gap:0
14:28:0837.27time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：15 regularGap 205.0
seq: _24_16
10:03:5339.2time_gap:0 id_gap:125
10:55:2939.25time_gap:0
13:00:0338.95time_gap:0
------卖出------

sell seq: _14_12_16
09:30:4939.78time_gap:3
11:13:1238.95time_gap:0 id_gap:146

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：14 regularGap 1000
seq: _39_26_13
13:13:3824.65time_gap:0 id_gap:420
13:47:0624.53time_gap:0 id_gap:28
------卖出------

sell seq: _12_16_21_22_16
09:33:0125.34time_gap:0 id_gap:128
13:59:1324.55time_gap:0 id_gap:20
sell seq: _21_11_18_15_15
09:40:1825.14time_gap:0 id_gap:636
10:00:0324.99time_gap:0 id_gap:63
sell seq: _20_28_26
09:46:5225.12time_gap:0 id_gap:32
09:57:3625.05time_gap:0 id_gap:68
sell seq: _31_30_26
13:51:2024.64time_gap:1 id_gap:132
14:39:1224.77time_gap:0 id_gap:616

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：14 regularGap 972.8000000000002
seq: _20_18_18
11:26:3637.6time_gap:1 id_gap:696
13:00:0737.52time_gap:0 id_gap:490
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：14 regularGap 1000
seq: _37_13
10:14:5144.51time_gap:0
14:34:2944.53time_gap:0
14:56:2944.05time_gap:0
seq: _29_12
10:02:0643.43time_gap:0 id_gap:87
14:07:5343.69time_gap:0
14:29:4444.59time_gap:0
14:47:1944.18time_gap:0
------卖出------

sell seq: _23_13
13:47:2043.57time_gap:0
14:44:3444.23time_gap:0
14:56:1944.01time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：14 regularGap 20
seq: _37_37
09:42:2121.67time_gap:1
09:53:3621.67time_gap:0
10:32:3321.8time_gap:3 id_gap:13
13:10:0021.63time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：14 regularGap 157.13655999999992
seq: _27_19_20
09:30:5022.95time_gap:0
09:42:1522.75time_gap:0 id_gap:20
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：14 regularGap 1000
seq: _11_16
13:33:2559.62time_gap:0
13:38:0459.6time_gap:0 id_gap:116
13:46:0559.46time_gap:0
14:03:3259.64time_gap:0
------卖出------

sell seq: _12_9_9
13:45:0659.48time_gap:1
14:15:5759.74time_gap:0 id_gap:322
sell seq: _11_17
10:15:4259.18time_gap:0
13:21:5059.5time_gap:0 id_gap:14
13:29:4059.65time_gap:0
14:37:3959.0time_gap:0
sell seq: _12_14
10:38:4858.97time_gap:0
14:00:1059.61time_gap:0
14:30:3160.31time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：14 regularGap 1000
seq: _11_18
09:46:2754.4time_gap:1 id_gap:59
13:21:0553.59time_gap:0
14:26:5153.5time_gap:0
14:27:0653.65time_gap:0
------卖出------

sell seq: _12_17
09:31:0555.18time_gap:0
09:54:0354.4time_gap:0
10:16:2754.49time_gap:0
sell seq: _22_14
09:59:3054.18time_gap:0 id_gap:52
10:56:5454.29time_gap:0
14:11:1653.31time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：14 regularGap 231.5999999999999
seq: _21_22
09:33:2039.0time_gap:0
09:53:5838.81time_gap:0
10:40:4838.45time_gap:0 id_gap:60
seq: _33_11
10:16:3638.66time_gap:0
13:27:2737.5time_gap:1 id_gap:34
14:00:5937.46time_gap:0
------卖出------

sell seq: _14_27
09:40:2238.71time_gap:0
09:47:0638.77time_gap:0
14:11:2137.5time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：14 regularGap 1000
seq: _23_23
09:32:5963.5time_gap:0 id_gap:554
09:33:0663.41time_gap:0 id_gap:96
09:33:5663.5time_gap:0 id_gap:621
09:57:3862.8time_gap:0 id_gap:277
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：14 regularGap 129.0
seq: _18_12_35
09:31:2724.45time_gap:0 id_gap:22
14:46:5224.06time_gap:0 id_gap:18
------卖出------

sell seq: _24_24_17
09:35:0224.49time_gap:0
10:17:2824.23time_gap:0 id_gap:67

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备;专精特新
流通市值：46亿
score：13 regularGap 1000
seq: _58_50_17
14:03:4212.75time_gap:0 id_gap:114
14:30:1812.85time_gap:1 id_gap:304
------卖出------

sell seq: _11_13_17_13_13_14_17_18
14:36:2012.97time_gap:0
14:36:2012.97time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：13 regularGap 1000
seq: _25_12_43
13:48:4123.79time_gap:0
13:48:4123.79time_gap:0
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值：35亿
score：13 regularGap 1000
seq: _17_16_15
10:38:4734.44time_gap:0 id_gap:37
14:34:0935.24time_gap:0 id_gap:42
------卖出------

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值：47亿
score：13 regularGap 66.0
seq: _64_64_12
09:31:5014.37time_gap:3 id_gap:11
09:50:2113.91time_gap:0 id_gap:26
------卖出------

sell seq: _28_27_31_24_13
13:08:4313.15time_gap:0
13:09:2113.17time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：13 regularGap 1000
seq: _89_19_17
09:52:1813.7time_gap:0 id_gap:178
14:27:2913.79time_gap:0 id_gap:31
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：13 regularGap 1000
seq: _17_11_37
10:28:0423.21time_gap:0
13:13:2623.34time_gap:1
------卖出------

sell seq: _79_12_11
14:00:2123.17time_gap:0 id_gap:261
14:35:5223.3time_gap:0
sell seq: _80_14_14
11:02:0323.56time_gap:1 id_gap:22
11:06:4023.5time_gap:1 id_gap:69
sell seq: _14_109
10:27:4023.2time_gap:0 id_gap:89
10:27:4923.2time_gap:0 id_gap:62
10:27:5623.2time_gap:0 id_gap:31

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：13 regularGap 1000
seq: _12_23_17
13:03:1733.0time_gap:0 id_gap:15
14:35:0433.35time_gap:0 id_gap:10
------卖出------

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：13 regularGap 108.20000000000005
seq: _13_18
09:36:1654.41time_gap:0
11:22:3254.15time_gap:0
13:24:2154.0time_gap:0
13:24:2954.01time_gap:0
seq: _18_24
13:24:2154.0time_gap:0 id_gap:10
14:20:3253.98time_gap:0
14:56:5553.01time_gap:0
------卖出------

sell seq: _13_13_18
11:22:3254.15time_gap:0 id_gap:63
14:26:4153.22time_gap:0

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：13 regularGap 736.6
seq: _16_18_12
10:14:1949.3time_gap:0 id_gap:30
13:29:1148.56time_gap:0 id_gap:309
------卖出------

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：13 regularGap 45.0
------卖出------

sell seq: _12_15_13
09:40:3039.27time_gap:0
10:13:4638.55time_gap:0 id_gap:10

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：13 regularGap 1000
seq: _17_12_12
14:27:2336.93time_gap:0 id_gap:64
14:44:1937.21time_gap:1 id_gap:91

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值：67亿
score：13 regularGap 1000
seq: _15_107_14
10:35:2116.34time_gap:0
13:23:3916.15time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：13 regularGap 1000
seq: _36_13_19
13:15:4624.55time_gap:0
14:16:5824.47time_gap:0 id_gap:10
------卖出------

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值：33亿
score：13 regularGap 1000
seq: _13_11_81
09:41:4820.91time_gap:0
09:41:5220.91time_gap:0 id_gap:12
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：13 regularGap 44.0
------卖出------

sell seq: _14_12_11
10:11:3542.42time_gap:0
11:18:5342.15time_gap:0
sell seq: _21_17
09:34:0742.95time_gap:0
10:11:2742.42time_gap:0
10:59:3643.15time_gap:0
11:14:0442.81time_gap:0
13:44:2442.26time_gap:0
14:07:2241.83time_gap:0
sell seq: _13_33
11:06:5543.08time_gap:0 id_gap:42
11:08:2043.23time_gap:0
11:26:4542.01time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：13 regularGap 41.0
seq: _24_24_27
10:00:3320.4time_gap:0
13:45:3920.65time_gap:0 id_gap:12
------卖出------

sell seq: _64_13
09:37:4720.5time_gap:0
11:10:1120.93time_gap:0
11:10:4820.58time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：13 regularGap 1000
seq: _12_18
10:20:2558.88time_gap:0
10:41:3557.12time_gap:1 id_gap:618
14:31:4057.15time_gap:0
------卖出------

sell seq: _12_17
10:20:2558.88time_gap:0
10:27:5358.0time_gap:0 id_gap:444
13:00:2357.02time_gap:0
14:38:2856.64time_gap:0
14:42:0456.66time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：216亿
score：12 regularGap 41.0
seq: _13_22
10:07:0652.57time_gap:0 id_gap:34
10:08:0452.66time_gap:0
14:26:2853.77time_gap:0
seq: _17_14
10:19:4553.69time_gap:0
10:34:0153.76time_gap:0
14:13:1653.65time_gap:0
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：12 regularGap 449.5999999999999
seq: _13_11_16
09:33:0139.51time_gap:1
11:05:3638.9time_gap:0
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：12 regularGap 1000
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：12 regularGap 1000
seq: _18_29
10:40:2042.63time_gap:0
11:02:3542.72time_gap:0
11:14:5442.22time_gap:0 id_gap:39
------卖出------

sell seq: _34_12
10:34:4642.72time_gap:0
14:27:0942.11time_gap:0
14:55:3942.28time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值：56亿
score：12 regularGap 1000
------卖出------

sell seq: _19_13_17
09:48:0433.19time_gap:0 id_gap:144
09:57:0632.75time_gap:0
sell seq: _16_14_16
09:41:0932.64time_gap:0 id_gap:17
09:41:0932.64time_gap:0 id_gap:71
09:42:0432.8time_gap:1 id_gap:47
sell seq: _20_13_13
09:30:0532.65time_gap:0 id_gap:410
09:54:0232.69time_gap:0 id_gap:11
sell seq: _26_28_28
09:44:4633.24time_gap:0
09:54:4832.62time_gap:0
sell seq: _19_43
09:44:2433.27time_gap:0
09:48:1333.22time_gap:0
14:15:5431.9time_gap:0 id_gap:28

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：12 regularGap 341.80000000000007
seq: _23_17
09:37:1342.27time_gap:0 id_gap:10
13:24:0140.3time_gap:0
13:33:3040.0time_gap:0
13:54:2940.78time_gap:0
seq: _34_14
10:21:1041.88time_gap:0
10:56:2941.8time_gap:0
11:27:4641.03time_gap:0
------卖出------

688395 正弦电气 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;融资融券;转融券标的;机器人概念;专精特新
流通市值：16亿
score：12 regularGap 199.0
------卖出------

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：12 regularGap 1000
seq: _22_15_13
10:21:1140.42time_gap:0 id_gap:243
14:46:4740.23time_gap:0
------卖出------

sell seq: _16_17_12
09:32:1041.4time_gap:0
14:29:4640.12time_gap:0
sell seq: _16_13_12
09:34:0341.2time_gap:0
09:46:4740.8time_gap:1 id_gap:38
sell seq: _18_21
09:30:3941.38time_gap:0
10:10:2740.67time_gap:0
11:00:1640.48time_gap:0
sell seq: _36_12
09:32:3941.18time_gap:0
09:33:0241.08time_gap:0
11:07:2640.29time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：12 regularGap 1000
------卖出------

sell seq: _47_14
10:16:3233.38time_gap:0
11:21:1032.46time_gap:0
14:09:3932.43time_gap:0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：12 regularGap 1000
seq: _17_28
09:36:0337.25time_gap:0
09:37:1437.12time_gap:0
14:23:2636.59time_gap:0
14:25:0036.51time_gap:0

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：12 regularGap 144.0
seq: _18_24_13
10:56:0337.38time_gap:0 id_gap:43
14:56:5537.4time_gap:0
------卖出------

sell seq: _14_14_14
11:17:3637.79time_gap:0
11:17:3637.79time_gap:0 id_gap:74

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：33亿
score：12 regularGap 1000
seq: _58_58
09:32:2713.67time_gap:0
09:32:2713.57time_gap:0
09:33:4513.31time_gap:0 id_gap:147
09:33:4713.39time_gap:1 id_gap:16

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值：24亿
score：12 regularGap 297.20000000000005
seq: _14_14_36
10:38:4325.45time_gap:0 id_gap:51
13:12:0925.25time_gap:0 id_gap:63
------卖出------

sell seq: _17_19_13_14
09:36:5826.08time_gap:0
13:38:2025.5time_gap:0 id_gap:147
13:40:1925.52time_gap:1 id_gap:272

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：12 regularGap 1000
seq: _27_31
09:42:3935.0time_gap:0
13:26:1935.72time_gap:0 id_gap:75
14:26:3435.71time_gap:0
------卖出------

sell seq: _35_17_16
10:17:5136.1time_gap:0 id_gap:171
10:49:0435.94time_gap:0
sell seq: _19_13_34
09:39:1935.96time_gap:3 id_gap:196
10:49:2235.89time_gap:0 id_gap:17
sell seq: _27_18
09:32:5836.72time_gap:0 id_gap:489
09:42:5335.58time_gap:0 id_gap:620
11:00:0036.59time_gap:0
11:14:0936.29time_gap:0 id_gap:55

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：11 regularGap 1000
seq: _22_22_15
10:03:3226.37time_gap:0 id_gap:22
10:03:3726.41time_gap:0
------卖出------

sell seq: _42_14_18
09:46:5526.19time_gap:1 id_gap:66
09:47:3026.17time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：11 regularGap 1000
seq: _19_48_12
10:30:2829.13time_gap:1 id_gap:98
13:06:0728.22time_gap:0
------卖出------

sell seq: _17_17_21
10:19:0328.8time_gap:0
14:47:2328.86time_gap:0 id_gap:25
sell seq: _37_33
10:44:4528.79time_gap:0
14:19:5628.55time_gap:0
14:32:4528.74time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：11 regularGap 1000
seq: _30_52_46
13:07:5614.71time_gap:1 id_gap:69
14:28:0514.76time_gap:0 id_gap:42
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：11 regularGap 1000
seq: _13_11_12
10:29:1647.76time_gap:0 id_gap:36
13:01:1547.08time_gap:0 id_gap:70
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：11 regularGap 38.0
seq: _27_53_33
09:33:3116.25time_gap:0
10:08:5216.25time_gap:0
------卖出------

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值：117亿
score：11 regularGap 394.0
seq: _11_14_189
10:23:4816.93time_gap:0
11:17:2716.81time_gap:0 id_gap:14

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：11 regularGap 343.3724800000009
seq: _42_42_39
09:49:5013.78time_gap:3
10:49:2213.99time_gap:0
------卖出------

sell seq: _13_14_11_13_18_15_15_17
10:20:0314.19time_gap:0
10:23:3014.17time_gap:0 id_gap:23

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股;人民币贬值受益
流通市值：46亿
score：11 regularGap 1000
seq: _34_250_38
10:05:186.05time_gap:0 id_gap:64
10:05:186.05time_gap:0 id_gap:35

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：11 regularGap 1000
seq: _61_122
10:04:108.95time_gap:0 id_gap:29
11:29:348.82time_gap:0 id_gap:21
13:09:138.79time_gap:0
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：11 regularGap 878.4900000000002
seq: _19_101_51
11:15:0412.36time_gap:0
14:33:0612.41time_gap:1 id_gap:134
------卖出------

sell seq: _40_52_52
09:37:4312.69time_gap:0
09:46:4712.65time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：11 regularGap 1000
seq: _97_31_46
09:32:2212.98time_gap:0 id_gap:81
14:27:2012.63time_gap:0 id_gap:35
------卖出------

688480 赛恩斯 R

行业： 环保-环境治理-综合环境治理
概念： 转融券标的;节能环保;融资融券;土壤修复;2024年报预增
流通市值：27亿
score：11 regularGap 324.6
seq: _28_14_19
09:44:3233.4time_gap:0
14:42:3632.5time_gap:0

688288 鸿泉物联 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网;专精特新
流通市值：21亿
score：11 regularGap 20
seq: _12_43
11:15:3832.81time_gap:0
13:58:4632.43time_gap:0
14:48:2233.48time_gap:0
------卖出------

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：11 regularGap 20
------卖出------

sell seq: _16_17_18_12_16_17_15
13:27:4720.0time_gap:0
13:57:0719.92time_gap:0
sell seq: _16_20_17_18_20
11:19:0320.0time_gap:1 id_gap:18
14:00:0119.91time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：11 regularGap 1000
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：11 regularGap 1000
seq: _22_12
10:16:5358.68time_gap:0
10:34:4358.0time_gap:0
11:05:5458.15time_gap:0
14:30:1557.35time_gap:0
------卖出------

sell seq: _11_17
09:54:4457.59time_gap:0 id_gap:273
14:25:1257.23time_gap:0
14:38:0757.53time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：11 regularGap 353.0
seq: _53_52_13
10:39:1431.63time_gap:0
14:13:0431.39time_gap:0 id_gap:110
------卖出------

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值：152亿
score：11 regularGap 20
seq: _44_51_38
11:20:3913.98time_gap:0
11:20:3913.98time_gap:0

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：11 regularGap 384.4000000000001
seq: _50_12_16
10:21:1622.57time_gap:1 id_gap:248
14:16:1222.29time_gap:0 id_gap:213

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：11 regularGap 613.8000000000001
seq: _16_16_16
13:15:5532.51time_gap:1 id_gap:55
13:15:5632.51time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：11 regularGap 1000
seq: _17_29_80
13:07:1614.09time_gap:0 id_gap:11
14:27:1614.13time_gap:0
------卖出------

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：11 regularGap 20
------卖出------

sell seq: _18_27
09:32:0035.77time_gap:0
09:56:5435.25time_gap:0
10:14:4835.09time_gap:0
13:43:2334.36time_gap:0 id_gap:20

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：11 regularGap 1000
seq: _35_46_16
10:49:0418.48time_gap:0 id_gap:22
11:23:0718.44time_gap:0 id_gap:183
------卖出------

sell seq: _13_29_11_11_15_23
14:48:2918.42time_gap:1 id_gap:982
14:51:2918.43time_gap:0 id_gap:232
sell seq: _13_29_12_12_17
13:35:4618.49time_gap:0 id_gap:759
13:47:0018.48time_gap:0 id_gap:453
13:47:2818.49time_gap:1 id_gap:512
13:49:2818.52time_gap:1 id_gap:457
13:50:2818.52time_gap:1 id_gap:374
13:52:2818.49time_gap:1 id_gap:489
14:01:2818.45time_gap:1 id_gap:583
14:04:2818.44time_gap:1 id_gap:404
14:06:2918.44time_gap:0 id_gap:365
14:07:2918.43time_gap:0 id_gap:482
14:10:2918.44time_gap:0 id_gap:276
14:21:2918.45time_gap:3 id_gap:392
14:25:2918.42time_gap:0 id_gap:398
14:39:2918.45time_gap:0 id_gap:498
sell seq: _29_13_12_11_17
13:38:0318.49time_gap:0 id_gap:600
13:43:2818.48time_gap:1 id_gap:542
14:22:2918.44time_gap:1 id_gap:381
14:52:2918.42time_gap:0 id_gap:821
sell seq: _12_11_29_16_14
14:32:2918.45time_gap:1 id_gap:680
14:46:2918.44time_gap:0 id_gap:347
sell seq: _56_17_12
13:02:5318.45time_gap:0 id_gap:12
13:27:4618.5time_gap:0
sell seq: _13_17_113
................................................................... (total: 27)

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：11 regularGap 1000
seq: _52_15_13
13:02:1724.86time_gap:0
13:02:2225.0time_gap:0
------卖出------

sell seq: _22_20_18
13:12:5425.2time_gap:0 id_gap:15
13:14:1325.71time_gap:1
sell seq: _13_18_41
10:02:2625.16time_gap:0 id_gap:32
13:15:1025.6time_gap:0 id_gap:22

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：11 regularGap 340.4000000000001
seq: _10_13_13
10:32:2954.38time_gap:1 id_gap:131
14:17:0254.05time_gap:0 id_gap:61
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：11 regularGap 1000
seq: _33_12_91
10:38:4817.49time_gap:0 id_gap:34
14:09:4117.25time_gap:0 id_gap:53

605011 杭州热电 R

行业： 公用事业-电力-热力
概念： 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值：88亿
score：11 regularGap 20
seq: _11_40_19
09:36:1124.79time_gap:0 id_gap:16
11:06:1724.94time_gap:0
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：59亿
score：11 regularGap 1000
seq: _11_12_126
13:38:0116.6time_gap:0 id_gap:468
13:38:4216.58time_gap:0
------卖出------

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：11 regularGap 1000
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：11 regularGap 1000
seq: _26_25_24
09:52:5622.29time_gap:0
14:27:3521.76time_gap:0
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值：27亿
score：11 regularGap 1000
seq: _22_22_25
14:10:3126.65time_gap:0
14:46:0427.2time_gap:0 id_gap:313
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：10 regularGap 146.0
seq: _23_37
09:38:2630.92time_gap:0
09:38:2630.92time_gap:0
09:48:2630.62time_gap:0 id_gap:19
------卖出------

sell seq: _13_13_13_13_13
14:38:5529.78time_gap:0
14:38:5529.78time_gap:0
sell seq: _38_23_38_23
09:37:5330.89time_gap:0
09:37:5330.89time_gap:0 id_gap:31
sell seq: _21_13_16
10:08:4630.73time_gap:0
11:28:0329.86time_gap:0 id_gap:98
sell seq: _14_24_27
09:40:1830.77time_gap:0 id_gap:34
14:49:5229.51time_gap:0 id_gap:54
sell seq: _28_24
11:00:4830.42time_gap:0
11:19:0529.8time_gap:0 id_gap:105
14:11:1529.3time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 造纸转暖;节能环保;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏);工业互联网;电子商务
流通市值：32亿
score：10 regularGap 20
seq: _264_132_242
09:30:504.91time_gap:1
09:30:534.89time_gap:1

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：10 regularGap 33.0
seq: _31_12
09:33:1936.5time_gap:0
09:53:5136.0time_gap:0
10:15:4735.87time_gap:0
14:53:1835.45time_gap:0
------卖出------

sell seq: _31_12
09:33:1936.5time_gap:0
13:27:2635.27time_gap:0
14:53:1835.45time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：415亿
score：10 regularGap 143.0
------卖出------

sell seq: _20_22_21_17_27_18_21_26_20_23
14:51:347.03time_gap:0
14:52:317.03time_gap:0
sell seq: _172_18_16_16_16_32
13:05:427.04time_gap:0
13:08:437.03time_gap:0 id_gap:16
sell seq: _28_139_73
09:55:306.93time_gap:0
10:02:507.01time_gap:0 id_gap:41

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：10 regularGap 1000
seq: _14_18
09:39:0548.33time_gap:0
09:47:0548.02time_gap:0
10:14:3747.9time_gap:0 id_gap:269
------卖出------

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值：80亿
score：10 regularGap 972.0
------卖出------

sell seq: _11_27_10_8
13:00:3472.98time_gap:1 id_gap:904
13:39:1572.5time_gap:1 id_gap:201
sell seq: _12_8_14
09:32:1574.52time_gap:0 id_gap:68
09:53:5874.0time_gap:0 id_gap:105

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：10 regularGap 1000
seq: _18_13
09:48:0755.82time_gap:0
09:58:3255.3time_gap:0
14:47:3254.5time_gap:0
------卖出------

sell seq: _14_17
09:52:1255.87time_gap:0
09:57:0955.5time_gap:0 id_gap:31
10:07:3655.1time_gap:0
11:03:3154.77time_gap:0
11:24:3554.8time_gap:0 id_gap:11
14:03:5954.2time_gap:0 id_gap:966

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：10 regularGap 20
seq: _29_18
09:49:3935.8time_gap:0
10:15:3736.61time_gap:0
14:20:5336.1time_gap:0
seq: _21_23
10:14:0336.75time_gap:0
14:28:5636.58time_gap:0
14:51:5336.44time_gap:0
------卖出------

sell seq: _18_17_15_13
09:36:4536.38time_gap:0
10:23:1536.45time_gap:0
sell seq: _21_27
09:31:4136.2time_gap:0 id_gap:20
10:30:0236.35time_gap:0
14:51:1336.47time_gap:0
sell seq: _32_17
09:32:0036.11time_gap:0
10:02:5336.23time_gap:0
14:29:1936.6time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：10 regularGap 1000
------卖出------

sell seq: _18_11_14_30_22
09:38:0319.79time_gap:0 id_gap:488
13:05:0619.47time_gap:3 id_gap:99

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：10 regularGap 1000
seq: _39_11
11:24:3133.02time_gap:0
13:39:1233.25time_gap:0
14:13:1233.83time_gap:0
------卖出------

sell seq: _13_16_25
13:02:2733.26time_gap:0 id_gap:14
13:11:2633.09time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：10 regularGap 1000
seq: _18_22
09:36:2543.28time_gap:1
13:42:1642.03time_gap:0
14:45:4142.39time_gap:0
------卖出------

sell seq: _33_33_33
14:50:0142.1time_gap:0
14:50:0142.1time_gap:0

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
score：9 regularGap 146.0
seq: _79_219_536
10:56:222.71time_gap:0
10:56:272.72time_gap:0
------卖出------

sell seq: _147_196_201_193_192_200_202
14:44:362.8time_gap:1 id_gap:100
14:52:542.98time_gap:1 id_gap:82
sell seq: _147_196_201_193_192
14:48:342.83time_gap:1 id_gap:27
14:55:232.93time_gap:0 id_gap:33
sell seq: _248_368_384
14:43:052.68time_gap:0 id_gap:32
14:43:132.69time_gap:0 id_gap:30
sell seq: _1999_153_435
10:26:222.61time_gap:0
10:51:522.63time_gap:0 id_gap:24
sell seq: _874_125
11:08:452.67time_gap:0 id_gap:53
11:10:552.67time_gap:0 id_gap:30
11:16:082.68time_gap:1 id_gap:33

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值：69亿
score：9 regularGap 1000
seq: _63_130_124
10:40:095.06time_gap:0
13:10:145.05time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值：46亿
score：9 regularGap 1000
seq: _14_17_76
10:53:3314.65time_gap:0 id_gap:85
11:11:2314.54time_gap:0

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念;智慧城市;节能环保;2024年报预增
流通市值：230亿
score：9 regularGap 20
seq: _145_259_200
10:06:033.08time_gap:0
10:46:263.07time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：9 regularGap 1000
seq: _200_26_88
09:36:155.81time_gap:1 id_gap:150
13:04:495.71time_gap:0 id_gap:975
------卖出------

sell seq: _48_48_48_48_48_49
09:33:405.85time_gap:0 id_gap:309
09:33:405.85time_gap:0 id_gap:547

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：9 regularGap 1000
seq: _33_374_36
09:32:048.11time_gap:0 id_gap:237
09:32:048.12time_gap:0 id_gap:312

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：9 regularGap 20
------卖出------

sell seq: _33_13
09:38:0637.91time_gap:3
13:42:1636.47time_gap:0
14:56:0436.63time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：9 regularGap 1000
seq: _13_13_10
14:14:0851.53time_gap:1 id_gap:678
14:53:0051.56time_gap:0 id_gap:225
------卖出------

sell seq: _19_11
10:23:4051.77time_gap:0
13:19:3950.98time_gap:0
14:49:1551.5time_gap:0

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：9 regularGap 213.0
seq: _24_24_23
13:07:3022.63time_gap:0 id_gap:149
13:47:0522.48time_gap:0
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：9 regularGap 20
seq: _106_12_16
11:21:1113.06time_gap:0
13:05:1513.0time_gap:1
------卖出------

sell seq: _25_76_27
10:34:3213.08time_gap:0
13:35:3412.99time_gap:0 id_gap:17
sell seq: _54_162
11:19:0813.07time_gap:0
13:16:0013.01time_gap:0 id_gap:11
14:35:5413.09time_gap:0

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：51亿
score：9 regularGap 1000
seq: _110_16_103
13:13:267.29time_gap:0 id_gap:15
14:26:197.32time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：9 regularGap 204.80000000000018
seq: _19_12
11:14:3851.24time_gap:0
13:44:0751.02time_gap:0 id_gap:159
14:52:2851.03time_gap:3 id_gap:168
------卖出------

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值：105亿
score：9 regularGap 20
seq: _138_66_12
09:41:499.31time_gap:0
09:52:249.32time_gap:0
------卖出------

sell seq: _29_30_19_19_15_16_21_27
10:10:329.3time_gap:0
13:35:089.11time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：9 regularGap 1000
seq: _46_13
09:46:0630.6time_gap:0 id_gap:95
10:19:4929.82time_gap:0
14:27:0729.1time_gap:0 id_gap:605
------卖出------

sell seq: _12_43
09:38:3130.89time_gap:0
14:12:5229.02time_gap:0
14:56:3329.09time_gap:0
sell seq: _41_12
10:10:1030.05time_gap:0
10:35:0929.76time_gap:0 id_gap:23
11:00:2129.64time_gap:0

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：9 regularGap 1000
seq: _11_26_59
09:34:5717.0time_gap:0
11:22:0016.64time_gap:0

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值：91亿
score：9 regularGap 34.0
seq: _101_13_12
10:18:5812.3time_gap:0 id_gap:10
13:51:4812.01time_gap:0 id_gap:16
------卖出------

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值：24亿
score：9 regularGap 23.0
seq: _11_29
09:47:3039.34time_gap:0
10:35:4439.58time_gap:0 id_gap:11
11:00:0739.51time_gap:0
------卖出------

sell seq: _12_28
10:19:0940.63time_gap:0
10:50:5439.64time_gap:0
11:09:1539.09time_gap:0

300876 蒙泰高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;专精特新;碳纤维
流通市值：26亿
score：9 regularGap 1000
seq: _21_22_20
10:16:4126.42time_gap:0
13:00:0926.6time_gap:0 id_gap:147

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：42亿
score：9 regularGap 629.2
seq: _15_191_14
10:01:5010.0time_gap:0 id_gap:23
13:49:039.9time_gap:0 id_gap:106

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：79亿
score：9 regularGap 1000
seq: _14_18_200
13:58:358.56time_gap:1 id_gap:660
14:11:588.61time_gap:1 id_gap:871

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：9 regularGap 1000
seq: _38_29
09:52:5924.83time_gap:0 id_gap:22
14:01:0224.47time_gap:0 id_gap:18
14:12:4324.47time_gap:0
------卖出------

sell seq: _33_33
09:35:5324.89time_gap:0
10:00:4024.7time_gap:0 id_gap:21
13:21:5724.52time_gap:0 id_gap:14
sell seq: _53_28
09:53:5824.87time_gap:0
11:18:4824.65time_gap:0
13:09:5824.5time_gap:0 id_gap:13
sell seq: _43_49
09:37:1624.84time_gap:0
09:58:4224.74time_gap:0 id_gap:28
10:20:1024.76time_gap:0
13:36:2724.4time_gap:0 id_gap:20

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念
流通市值：46亿
score：9 regularGap 1000
seq: _123_27_20
09:46:579.15time_gap:0 id_gap:19
13:10:069.03time_gap:0 id_gap:12

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：61亿
score：9 regularGap 20
seq: _27_31_17
10:02:0120.8time_gap:0 id_gap:15
14:25:0320.87time_gap:0

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;深股通;BC电池;国企改革
流通市值：66亿
score：9 regularGap 1000
seq: _60_44_243
09:43:125.99time_gap:0 id_gap:38
10:43:545.95time_gap:0 id_gap:14

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：9 regularGap 374.0
------卖出------

sell seq: _39_13
10:00:1054.84time_gap:0
11:14:0054.65time_gap:1 id_gap:372
13:17:1254.23time_gap:0 id_gap:44
sell seq: _11_18
09:58:2555.0time_gap:0 id_gap:64
10:13:5854.96time_gap:0
10:17:3654.91time_gap:0
14:26:4954.07time_gap:0

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值：59亿
score：9 regularGap 1000
seq: _67_67_67
10:02:0727.1time_gap:0
10:02:0727.1time_gap:0 id_gap:110
------卖出------

sell seq: _18_21_24
13:57:0926.95time_gap:1 id_gap:457
14:35:5527.22time_gap:3 id_gap:28

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：9 regularGap 20
seq: _44_43
09:31:0218.98time_gap:0
10:20:0218.62time_gap:0
10:20:0218.62time_gap:0

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：23亿
score：9 regularGap 818.4000000000003
seq: _20_13_14
09:31:3035.2time_gap:0 id_gap:455
09:57:2634.78time_gap:0 id_gap:309

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：9 regularGap 20
seq: _46_13_12
09:37:3523.12time_gap:0
13:06:0723.5time_gap:0 id_gap:15
------卖出------

sell seq: _14_13_14_14_12
09:46:4023.45time_gap:0 id_gap:11
13:21:5423.43time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值：130亿
score：9 regularGap 1000
seq: _51_37_66
09:33:369.86time_gap:0 id_gap:26
09:34:179.91time_gap:0 id_gap:20
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：9 regularGap 532.19
seq: _54_68_178
09:53:248.19time_gap:0 id_gap:126
10:01:558.13time_gap:0 id_gap:169
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：9 regularGap 1000
seq: _24_20_24
11:29:0627.06time_gap:0
13:41:4327.14time_gap:0 id_gap:12

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：9 regularGap 20
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：9 regularGap 1000
seq: _13_46_46
10:58:3614.79time_gap:0
13:49:3314.7time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：9 regularGap 20
seq: _14_37_13
13:00:1327.88time_gap:0
13:44:3127.92time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值：100亿
score：9 regularGap 1000
seq: _19_14_164
14:12:469.63time_gap:0 id_gap:24
14:34:079.67time_gap:1 id_gap:11

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：21亿
score：9 regularGap 1000
seq: _18_21_50
13:15:4517.25time_gap:0 id_gap:48
13:15:4517.25time_gap:0 id_gap:11

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：9 regularGap 1000
seq: _50_16_51
09:34:1214.0time_gap:0 id_gap:63
14:32:4613.55time_gap:0 id_gap:31
------卖出------

sell seq: _19_19_81
09:34:2214.02time_gap:1 id_gap:22
09:54:5713.71time_gap:0 id_gap:34

688610 埃科光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 机器视觉;转融券标的;融资融券;PCB概念;基因测序
流通市值：26亿
score：9 regularGap 348.2000000000001
seq: _12_17_15
09:36:5640.1time_gap:0
10:55:4839.36time_gap:0 id_gap:86

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商
流通市值：89亿
score：9 regularGap 673.0709400000003
seq: _77_13_18
14:51:2114.52time_gap:0
14:56:0814.59time_gap:0 id_gap:211
------卖出------

sell seq: _43_40_40_22
09:34:0514.53time_gap:0 id_gap:48
10:19:3714.7time_gap:0 id_gap:53

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值：58亿
score：9 regularGap 1000
seq: _47_98_93
10:02:007.23time_gap:1
10:02:087.23time_gap:0

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：9 regularGap 232.80000000000007
seq: _16_12
10:05:0354.42time_gap:0
13:46:0854.14time_gap:0
14:48:4954.25time_gap:0
------卖出------

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：9 regularGap 20
seq: _14_12_28
10:14:0228.49time_gap:0
13:48:1828.23time_gap:0 id_gap:20

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：34亿
score：9 regularGap 1000
seq: _79_79_63
14:01:457.27time_gap:0 id_gap:19
14:20:257.37time_gap:0 id_gap:15
------卖出------

sell seq: _108_108
09:40:257.39time_gap:0
09:54:047.4time_gap:0 id_gap:22
10:02:227.37time_gap:0 id_gap:13

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：9 regularGap 266.8000000000002
seq: _23_21
09:54:3436.74time_gap:0
10:27:3036.49time_gap:0
14:51:2236.26time_gap:0
------卖出------

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：9 regularGap 1000
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值：128亿
score：8 regularGap 20
------卖出------

sell seq: _34_43
09:40:0022.2time_gap:0
10:48:0021.81time_gap:0
14:23:3422.1time_gap:0 id_gap:12

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：8 regularGap 84.60000000000002
seq: _18_19
13:30:0043.33time_gap:0
14:33:2943.42time_gap:0
14:56:2643.39time_gap:0
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：8 regularGap 245.60000000000014
------卖出------

sell seq: _12_39
14:00:3642.65time_gap:0 id_gap:28
14:38:0742.96time_gap:0
14:43:1742.74time_gap:0

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值：51亿
score：8 regularGap 167.80000000000007
seq: _18_18
11:28:2342.18time_gap:0
13:03:1142.24time_gap:0
13:08:3542.39time_gap:0 id_gap:12
------卖出------

sell seq: _24_16
09:49:4043.19time_gap:0
09:51:0843.0time_gap:0 id_gap:13
14:02:3642.11time_gap:0
sell seq: _19_28
09:34:3643.88time_gap:0
09:51:5542.85time_gap:0
14:35:3242.3time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：8 regularGap 1000
seq: _37_12
10:57:3031.79time_gap:0
14:30:0631.73time_gap:0
14:40:4331.7time_gap:0
------卖出------

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值：25亿
score：8 regularGap 1000
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：8 regularGap 108.20000000000005
seq: _18_41
09:33:2932.4time_gap:0 id_gap:29
14:22:2931.11time_gap:0
14:35:5130.86time_gap:0
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：8 regularGap 169.4000000000001
seq: _8_18
09:45:4965.39time_gap:0
14:36:5964.18time_gap:0
14:54:2563.97time_gap:0
------卖出------

sell seq: _9_20_8
13:16:1964.68time_gap:0 id_gap:60
14:39:1464.05time_gap:0
sell seq: _12_15_16
13:27:0564.5time_gap:0
13:33:5164.42time_gap:0 id_gap:29

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：8 regularGap 1000
seq: _31_11
10:09:4140.85time_gap:0
11:07:0340.31time_gap:0
14:09:1639.83time_gap:0
------卖出------

sell seq: _12_12_12_11
09:30:1341.6time_gap:0
10:32:2040.6time_gap:0 id_gap:28
sell seq: _22_12_16
09:32:0441.36time_gap:3
09:36:0841.0time_gap:0 id_gap:87
sell seq: _20_13_11
09:31:4241.47time_gap:0
10:23:0240.5time_gap:0 id_gap:18
sell seq: _13_15_13
10:16:1740.7time_gap:0 id_gap:278
10:23:1140.47time_gap:0 id_gap:122
10:36:0440.55time_gap:0 id_gap:23
11:01:5640.41time_gap:0 id_gap:857
sell seq: _21_16
09:31:4241.49time_gap:0
10:05:1540.68time_gap:0
10:16:2640.69time_gap:0
10:16:4540.72time_gap:0
10:38:2040.4time_gap:0 id_gap:17
sell seq: _12_41
09:31:5141.4time_gap:0
09:37:2741.02time_gap:0 id_gap:28
10:15:4740.78time_gap:0
sell seq: _28_13
09:36:0841.0time_gap:0
10:16:5840.7time_gap:0
10:32:4340.62time_gap:0
11:20:5140.17time_gap:0 id_gap:22
sell seq: _12_28
................................................................... (total: 30)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：8 regularGap 184.42000000000053
seq: _84_103
09:33:128.07time_gap:0
09:35:598.01time_gap:0
09:39:058.01time_gap:0
------卖出------

sell seq: _16_17_13_18_15_16_21_18_13_21_21
09:47:487.95time_gap:1 id_gap:65
09:58:157.94time_gap:0
sell seq: _86_83_32
09:30:128.12time_gap:3 id_gap:12
13:01:157.8time_gap:0 id_gap:51

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：8 regularGap 1000
------卖出------

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：8 regularGap 1000
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：16亿
score：8 regularGap 1000
seq: _13_79
09:33:2122.25time_gap:0
11:05:4521.71time_gap:0
14:28:5221.6time_gap:0

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：8 regularGap 155.20000000000005
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：8 regularGap 338.0
seq: _528_528
10:43:104.1time_gap:0 id_gap:165
13:11:254.07time_gap:3
13:12:104.08time_gap:0 id_gap:163
------卖出------

sell seq: _289_232_301
09:35:374.13time_gap:0
09:58:554.11time_gap:0 id_gap:12

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：8 regularGap 248.0
seq: _17_12
09:52:5861.23time_gap:0
09:54:4261.24time_gap:0
10:47:3762.37time_gap:0
13:04:4261.46time_gap:0
------卖出------

sell seq: _17_12
09:48:4160.88time_gap:0
09:54:4261.24time_gap:0
10:46:0062.41time_gap:0 id_gap:150
14:56:4662.14time_gap:0
sell seq: _14_22
10:24:0562.18time_gap:0
10:54:1062.16time_gap:0
14:51:3762.03time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：8 regularGap 117.0
seq: _46_44
10:04:0717.76time_gap:0
10:50:2817.69time_gap:0
14:34:1017.52time_gap:0
------卖出------

sell seq: _12_41_41
10:03:1317.61time_gap:1
10:03:1517.61time_gap:0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：8 regularGap 695.5999999999999
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：8 regularGap 20
------卖出------

sell seq: _11_14_17_18_20_16
10:43:1815.92time_gap:0
14:15:4715.75time_gap:1 id_gap:17
sell seq: _60_29_16
09:59:0016.3time_gap:0 id_gap:20
13:34:4015.7time_gap:0 id_gap:16

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：8 regularGap 350.20000000000005
------卖出------

sell seq: _18_17_18
14:47:1238.24time_gap:0
14:49:4638.21time_gap:0 id_gap:22

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：8 regularGap 1000
------卖出------

sell seq: _122_94_43
13:27:168.96time_gap:0
13:35:288.94time_gap:1 id_gap:60

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：8 regularGap 1000
seq: _13_108
09:31:1913.4time_gap:0
09:31:1913.4time_gap:0 id_gap:47
09:43:2613.34time_gap:0
------卖出------

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：8 regularGap 128.0
seq: _54_54
11:24:2914.54time_gap:0
13:09:0614.44time_gap:1
14:48:4214.89time_gap:3 id_gap:25

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：8 regularGap 1000
seq: _37_37
09:30:3124.12time_gap:0 id_gap:788
09:30:4924.07time_gap:0
09:31:1624.19time_gap:0 id_gap:36
10:28:2323.97time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：8 regularGap 213.27199999999993
------卖出------

sell seq: _14_23_20
10:59:0330.88time_gap:0 id_gap:70
13:08:2430.34time_gap:0 id_gap:194
14:28:5030.42time_gap:1 id_gap:128

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：53亿
score：8 regularGap 1000
seq: _77_77
09:52:3111.88time_gap:0 id_gap:16
13:07:1411.72time_gap:0
13:07:1411.72time_gap:0 id_gap:62
13:57:5811.65time_gap:0 id_gap:49
------卖出------

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：8 regularGap 303.0
seq: _42_12
13:53:1838.58time_gap:0
14:18:0038.46time_gap:0 id_gap:16
14:26:5638.2time_gap:0
------卖出------

sell seq: _14_14_18
10:15:2939.0time_gap:0 id_gap:297
10:46:0538.44time_gap:0 id_gap:148
14:56:5338.61time_gap:1 id_gap:261

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：8 regularGap 207.0
seq: _47_19
09:40:0125.98time_gap:0
10:05:1525.63time_gap:0
10:36:2025.41time_gap:0 id_gap:61
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：8 regularGap 1000
seq: _16_18
14:26:3847.43time_gap:0
14:51:1647.83time_gap:0
14:53:1647.7time_gap:0
------卖出------

sell seq: _18_12_11
10:05:4947.25time_gap:0
11:12:0346.61time_gap:1 id_gap:70
14:33:0648.35time_gap:0
sell seq: _11_11_25
09:44:4548.0time_gap:0 id_gap:176
13:15:4946.98time_gap:0 id_gap:35
sell seq: _11_28
09:57:1147.34time_gap:0 id_gap:407
13:16:2746.72time_gap:0
13:16:3746.7time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：8 regularGap 492.4000000000001
seq: _16_33
10:17:2033.43time_gap:0
13:07:0232.88time_gap:0 id_gap:196
13:42:2232.98time_gap:0 id_gap:77
------卖出------

sell seq: _14_18_14_14
11:12:0933.12time_gap:1 id_gap:160
14:32:2133.18time_gap:0 id_gap:402
sell seq: _11_13_14_18
11:12:0633.13time_gap:1 id_gap:119
13:35:5332.92time_gap:1 id_gap:475
sell seq: _67_67
09:48:0233.5time_gap:0
10:00:0033.25time_gap:0
11:09:0433.18time_gap:0 id_gap:170
14:32:2133.18time_gap:0

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：8 regularGap 275.39999999999986
seq: _69_12
09:30:3934.2time_gap:0 id_gap:39
09:31:1434.34time_gap:0
13:54:4433.7time_gap:0
------卖出------

sell seq: _19_15_12
09:46:4833.8time_gap:0 id_gap:90
13:29:3633.28time_gap:0 id_gap:83

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：8 regularGap 1000
seq: _33_14
09:31:2738.04time_gap:0 id_gap:101
09:39:4037.65time_gap:0 id_gap:14
13:05:3637.3time_gap:0 id_gap:62
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：8 regularGap 1000
------卖出------

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;转融券标的;融资融券
流通市值：30亿
score：7 regularGap 1000
seq: _33_33
09:37:2827.1time_gap:0 id_gap:44
09:37:5927.1time_gap:0
09:38:2127.1time_gap:0 id_gap:68

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：7 regularGap 1000
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：7 regularGap 1000
seq: _18_17
10:23:5053.0time_gap:0
10:23:5053.0time_gap:0
11:08:2352.93time_gap:0
------卖出------

sell seq: _14_13_10
09:33:0454.37time_gap:0 id_gap:280
11:16:5852.81time_gap:0 id_gap:62
sell seq: _18_21_12
09:47:0653.97time_gap:0 id_gap:11
10:13:4053.52time_gap:0
10:35:2352.88time_gap:1 id_gap:860
sell seq: _16_13
09:35:3754.21time_gap:1 id_gap:111
09:47:2853.84time_gap:0 id_gap:131
11:28:5052.75time_gap:0 id_gap:16
13:01:3652.6time_gap:0 id_gap:12
14:56:5452.7time_gap:0
sell seq: _18_13
10:45:0253.1time_gap:0
10:54:1853.0time_gap:0 id_gap:72
14:56:1152.67time_gap:0

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：7 regularGap 1000
------卖出------

sell seq: _19_26_14
09:41:5341.35time_gap:1 id_gap:82
14:19:0840.69time_gap:0 id_gap:45
sell seq: _32_11
09:40:0541.35time_gap:0 id_gap:128
10:17:2841.57time_gap:0
14:43:5541.06time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：7 regularGap 1000
seq: _23_18
09:39:2455.76time_gap:0
09:59:0755.45time_gap:0
14:30:3455.35time_gap:0
------卖出------

sell seq: _12_12_10
11:06:5355.03time_gap:0 id_gap:218
13:14:2054.72time_gap:0
sell seq: _12_18
09:36:2755.81time_gap:0 id_gap:22
10:51:4655.12time_gap:0
11:08:0054.93time_gap:0
14:25:3554.84time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：7 regularGap 1000
seq: _23_18
10:40:4837.39time_gap:0 id_gap:47
14:12:3536.69time_gap:0
14:27:0636.83time_gap:0
------卖出------

sell seq: _33_14
09:30:4637.47time_gap:0 id_gap:37
13:26:1936.71time_gap:0
14:38:0837.28time_gap:0
sell seq: _12_39
11:20:2137.09time_gap:0 id_gap:44
14:11:3336.65time_gap:0
14:35:0637.33time_gap:0

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：7 regularGap 185.0
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：6 regularGap 1000
seq: _176_517
10:02:044.06time_gap:0
10:58:284.06time_gap:0
10:58:284.06time_gap:0
------卖出------

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：6 regularGap 1000
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：6 regularGap 21.0
------卖出------

sell seq: _37_83_64
09:59:0913.61time_gap:0
11:02:0713.69time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：6 regularGap 1000
------卖出------

sell seq: _13_20_19
09:57:4834.59time_gap:0 id_gap:97
14:18:1334.8time_gap:0

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：32亿
score：6 regularGap 1000

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：6 regularGap 39.0
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：6 regularGap 142.0
------卖出------

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：6 regularGap 253.0
------卖出------

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：6 regularGap 1000
------卖出------

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：6 regularGap 1000
------卖出------

sell seq: _22_17
09:46:4046.89time_gap:0 id_gap:10
09:47:0146.76time_gap:0 id_gap:66
10:19:5546.72time_gap:0
14:15:5645.99time_gap:0

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值：44亿
score：6 regularGap 873.8000000000002
seq: _16_18
09:39:0346.49time_gap:0 id_gap:466
10:35:5046.42time_gap:0 id_gap:316
10:35:5346.47time_gap:0
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：6 regularGap 49.0
------卖出------

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：6 regularGap 1000
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：6 regularGap 1000
------卖出------

sell seq: _72_37_17
13:23:2112.98time_gap:0 id_gap:17
14:25:2312.93time_gap:0 id_gap:10

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：6 regularGap 1000
seq: _53_13
09:45:1032.25time_gap:0
10:34:4531.8time_gap:0
14:56:5130.85time_gap:0
------卖出------

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：6 regularGap 178.60000000000002
------卖出------

sell seq: _18_11_12
11:15:4738.24time_gap:0
14:21:4238.12time_gap:0

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：6 regularGap 109.40000000000009
------卖出------

sell seq: _17_34
13:28:5334.75time_gap:0
14:13:5735.0time_gap:0
14:56:1235.2time_gap:0

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：25亿
score：6 regularGap 1000
------卖出------

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：6 regularGap 1000
------卖出------

sell seq: _18_12
09:58:2755.06time_gap:0
11:14:4954.21time_gap:0
14:47:5253.03time_gap:0
sell seq: _27_14
10:48:5554.53time_gap:0
11:05:3554.45time_gap:0
13:35:3253.21time_gap:0 id_gap:982
sell seq: _16_16
09:44:0155.29time_gap:0
09:44:0755.27time_gap:1
09:50:0354.95time_gap:0

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值：24亿
score：6 regularGap 50.0
seq: _23_32
13:32:5028.1time_gap:0 id_gap:15
14:14:4128.1time_gap:0
14:53:0928.19time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：6 regularGap 21.0
------卖出------

sell seq: _28_20_19_15
09:47:4119.4time_gap:0
10:26:3419.01time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：6 regularGap 1000
------卖出------

sell seq: _25_20_23_18_17_15
13:27:0913.47time_gap:0 id_gap:228
14:22:1113.49time_gap:1 id_gap:537
sell seq: _20_28_37_33
10:26:3013.54time_gap:0 id_gap:29
13:27:0713.47time_gap:0 id_gap:12
sell seq: _26_54_11_24
09:32:0313.49time_gap:0 id_gap:43
09:40:5613.44time_gap:0 id_gap:474
sell seq: _28_22_66
09:33:4813.48time_gap:0 id_gap:601
13:00:1113.5time_gap:0 id_gap:97
sell seq: _138_22_23
09:41:5713.41time_gap:0 id_gap:742
13:14:0013.48time_gap:0 id_gap:121
sell seq: _74_21_20
13:14:0713.48time_gap:1 id_gap:161
13:28:0813.46time_gap:0 id_gap:471

688186 广大特材 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值：39亿
score：6 regularGap 264.4000000000001
seq: _47_47
10:48:1021.02time_gap:0
13:06:0420.81time_gap:0 id_gap:22
13:21:4420.84time_gap:0

688330 宏力达 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能电网;专精特新
流通市值：37亿
score：6 regularGap 197.0
seq: _22_32
09:37:3529.87time_gap:0
10:11:1829.46time_gap:0
10:11:1829.46time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：6 regularGap 1000
------卖出------

sell seq: _16_33_12
09:32:5130.0time_gap:0
10:17:2328.8time_gap:0 id_gap:39
sell seq: _21_14_21
09:30:2530.07time_gap:0 id_gap:143
14:47:4528.53time_gap:0 id_gap:16
sell seq: _67_41_12
09:31:4030.06time_gap:1 id_gap:30
09:53:5629.25time_gap:0 id_gap:662
sell seq: _31_23
09:30:2730.11time_gap:0
09:30:3330.04time_gap:0
09:54:5929.19time_gap:0
sell seq: _58_16
09:30:4329.91time_gap:0 id_gap:396
10:17:1628.84time_gap:0
14:27:2728.33time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：6 regularGap 1000
------卖出------

sell seq: _22_12
14:45:0244.28time_gap:0
14:54:1444.52time_gap:0
14:54:3844.6time_gap:0
sell seq: _28_11
10:39:5343.71time_gap:0
13:24:3744.42time_gap:0
13:58:5743.92time_gap:0

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;血氧仪;芯片概念
流通市值：24亿
score：6 regularGap 533.4000000000003
------卖出------

sell seq: _25_14_21
10:31:1130.51time_gap:0
13:41:3029.56time_gap:0 id_gap:20

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：45亿
score：6 regularGap 815.0
------卖出------

sell seq: _24_40_43_138
11:14:3213.08time_gap:0 id_gap:83
11:28:5612.85time_gap:0 id_gap:20

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：6 regularGap 1000
------卖出------

sell seq: _127_28_55
11:12:568.42time_gap:0 id_gap:14
13:45:028.37time_gap:0 id_gap:78

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：6 regularGap 20
seq: _56_56
09:30:2817.61time_gap:0
09:30:4117.66time_gap:0
09:31:2317.72time_gap:0
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：6 regularGap 682.0
seq: _68_66
09:30:0113.29time_gap:0 id_gap:157
09:30:4913.48time_gap:0
09:33:0313.47time_gap:0
------卖出------

sell seq: _42_53_35_14
10:07:3313.43time_gap:0 id_gap:87
10:44:0613.3time_gap:0 id_gap:15

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：6 regularGap 1000
------卖出------

sell seq: _17_17_14_13
13:40:5231.66time_gap:0
14:35:5532.07time_gap:0 id_gap:60

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：6 regularGap 105.60000000000002
------卖出------

sell seq: _12_11_14_9
11:01:4557.45time_gap:0 id_gap:23
14:47:2258.25time_gap:0

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：6 regularGap 227.80000000000007
seq: _16_16
10:39:0860.24time_gap:0 id_gap:89
10:39:4360.27time_gap:0 id_gap:90
10:47:3760.2time_gap:0 id_gap:165
------卖出------

sell seq: _13_16
09:34:2761.72time_gap:0 id_gap:69
10:35:2360.57time_gap:0 id_gap:36
10:47:3760.2time_gap:0 id_gap:54

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：6 regularGap 475.0
------卖出------

sell seq: _58_48_14
10:30:5712.79time_gap:3
14:01:0112.59time_gap:0 id_gap:285

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：6 regularGap 20
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：6 regularGap 1000
seq: _223_447
13:11:142.94time_gap:0
13:11:142.94time_gap:0
13:11:142.94time_gap:0
------卖出------

sell seq: _447_447
13:00:102.94time_gap:0 id_gap:534
13:00:102.94time_gap:0 id_gap:784
14:54:022.94time_gap:0 id_gap:10
14:54:022.94time_gap:0 id_gap:19

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：6 regularGap 1000
------卖出------

sell seq: _24_43_17
13:28:3028.38time_gap:0 id_gap:647
14:32:4828.18time_gap:1 id_gap:927
sell seq: _16_28_11
13:52:5028.3time_gap:0 id_gap:153
14:31:5628.2time_gap:0 id_gap:779
14:34:4828.2time_gap:0 id_gap:855

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：6 regularGap 102.0
seq: _23_12
09:54:1251.27time_gap:0 id_gap:45
11:00:0952.26time_gap:0
13:12:1551.27time_gap:0

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：6 regularGap 327.0
------卖出------

sell seq: _27_14
11:13:1137.77time_gap:0 id_gap:96
13:22:4337.77time_gap:0
13:32:1037.79time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：6 regularGap 1000
------卖出------

sell seq: _34_12
09:31:3535.23time_gap:0 id_gap:20
10:05:0034.34time_gap:0 id_gap:24
10:31:2634.46time_gap:0 id_gap:25

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：6 regularGap 1000

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值：35亿
score：6 regularGap 1000
------卖出------

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：6 regularGap 20

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：6 regularGap 1000
------卖出------

sell seq: _19_21_13_20
09:39:1423.28time_gap:0
09:41:5823.01time_gap:0 id_gap:451
sell seq: _42_11_15_20
09:47:2122.98time_gap:0 id_gap:306
14:12:5722.66time_gap:0 id_gap:25
sell seq: _48_25_14
09:41:1623.1time_gap:0
09:46:4923.0time_gap:0

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 废气处理;京津冀一体化;节能电机;脱硫脱硝;余热发电;页岩气;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏);净水概念
流通市值：43亿
score：6 regularGap 1000
seq: _499_499
09:55:074.92time_gap:0 id_gap:198
09:57:295.02time_gap:0 id_gap:122
10:00:135.03time_gap:0 id_gap:68

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：6 regularGap 648.5400799999998

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
score：6 regularGap 1000
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：6 regularGap 170.0
------卖出------

sell seq: _20_24_16_22_17_18_24_21_13_20_18
09:38:0710.27time_gap:0
09:38:0710.27time_gap:0
09:38:0710.28time_gap:0
sell seq: _16_22_17_18_24_21_13_20_18_24_12
09:38:0710.28time_gap:0
09:38:0710.28time_gap:0 id_gap:10
sell seq: _119_97_12_11_21_11_15_13_11_11
09:40:1010.31time_gap:0 id_gap:13
09:40:1110.31time_gap:1
sell seq: _120_11_13_11_11_11_11_23
10:30:0110.18time_gap:1 id_gap:42
13:44:4510.08time_gap:0 id_gap:14
sell seq: _97_13_11_12_12_11
09:40:1010.32time_gap:0
10:25:1010.19time_gap:0 id_gap:10
sell seq: _56_49_57
09:35:0210.33time_gap:1 id_gap:76
09:35:1110.32time_gap:1 id_gap:130

000025 特力A R

行业： 综合-综合-综合Ⅲ
概念： 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：66亿
score：6 regularGap 821.0
seq: _13_87
10:16:4616.85time_gap:0 id_gap:65
10:25:0716.99time_gap:0 id_gap:78
14:35:1416.79time_gap:0
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：5 regularGap 325.4000000000001
------卖出------

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：5 regularGap 1000
------卖出------

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：5 regularGap 1000
------卖出------

sell seq: _21_12
11:08:3747.68time_gap:0
13:43:2247.0time_gap:0
14:44:5247.16time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：5 regularGap 1000
------卖出------

sell seq: _21_36_60
09:54:0116.39time_gap:0 id_gap:318
13:55:1316.22time_gap:0

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：5 regularGap 310.4000000000002
------卖出------

sell seq: _11_24
09:57:1155.47time_gap:0
13:55:2054.68time_gap:0
14:46:0054.97time_gap:0

603062 麦加芯彩 R

行业： 基础化工-化学制品-涂料油墨
概念： 风电;转融券标的;融资融券;碳中和;光伏概念
流通市值：40亿
score：5 regularGap 44.0
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：5 regularGap 1000
------卖出------

sell seq: _16_22
10:31:5441.93time_gap:0 id_gap:14
10:42:0841.97time_gap:0
11:04:1641.9time_gap:0

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：162亿
score：5 regularGap 179.0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：5 regularGap 1000
------卖出------

sell seq: _12_20_17
09:33:4036.69time_gap:0 id_gap:151
13:44:3335.8time_gap:0 id_gap:22

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：5 regularGap 49.0
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：5 regularGap 1000
------卖出------

sell seq: _26_12_15
10:18:3832.22time_gap:0
14:42:0531.83time_gap:0 id_gap:33

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：5 regularGap 1000
------卖出------

sell seq: _17_10_12
11:10:4356.03time_gap:0 id_gap:35
13:33:0555.87time_gap:0 id_gap:18
14:39:2556.31time_gap:0 id_gap:32
sell seq: _16_19
09:46:4756.6time_gap:0 id_gap:72
10:16:5356.5time_gap:0 id_gap:16
13:34:0355.8time_gap:0 id_gap:347

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：5 regularGap 20
------卖出------

sell seq: _29_11_50
11:20:5535.4time_gap:0 id_gap:16
14:38:0835.42time_gap:0 id_gap:14
sell seq: _22_22
09:30:2836.09time_gap:0
09:37:4735.73time_gap:0
14:21:5235.2time_gap:0
sell seq: _42_13
09:33:0535.98time_gap:0
09:36:2035.8time_gap:0
14:18:2535.23time_gap:0
14:27:1035.16time_gap:0

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);特斯拉概念;锂电池概念;粤港澳大湾区;小米概念;血氧仪;数据中心
流通市值：34亿
score：4 regularGap 1000
------卖出------

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：4 regularGap 1000
------卖出------

sell seq: _19_24
09:45:3336.47time_gap:0 id_gap:551
10:15:3836.27time_gap:0
13:30:4235.74time_gap:0
sell seq: _27_27
09:45:3336.46time_gap:0 id_gap:694
09:47:1336.4time_gap:0
10:16:4936.21time_gap:0 id_gap:34
10:33:5436.06time_gap:0 id_gap:88

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值：93亿
score：4 regularGap 1000
------卖出------

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值：43亿
score：4 regularGap 20

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：4 regularGap 1000
------卖出------

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：4 regularGap 20
------卖出------

sell seq: _13_12_11_14_17_13_24_20
11:20:1212.86time_gap:0
11:20:1212.86time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：4 regularGap 1000
------卖出------

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：42亿
score：4 regularGap 1000
------卖出------

sell seq: _17_44_16
09:40:2229.47time_gap:0 id_gap:434
13:58:0228.97time_gap:0
sell seq: _26_27
09:39:5429.41time_gap:0
09:57:1229.43time_gap:0 id_gap:629
14:22:4529.11time_gap:1

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：125亿
score：4 regularGap 470.8000000000004
seq: _16_12
10:30:1260.47time_gap:0
10:50:3361.7time_gap:0
11:01:0661.21time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值：117亿
score：4 regularGap 20
------卖出------

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值：89亿
score：4 regularGap 1000
------卖出------

sell seq: _20_20_19_499
09:46:546.28time_gap:0
10:17:126.26time_gap:0 id_gap:423
sell seq: _165_83_40
09:36:086.33time_gap:0
09:40:226.3time_gap:0 id_gap:14

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：4 regularGap 1000
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：4 regularGap 232.0
------卖出------

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：4 regularGap 1000
------卖出------

sell seq: _14_18_12_14
11:09:0639.88time_gap:0 id_gap:25
11:17:0939.85time_gap:0 id_gap:10
sell seq: _44_12_15
09:30:4940.32time_gap:1 id_gap:419
09:37:4740.0time_gap:0 id_gap:52
sell seq: _12_29
09:30:3640.4time_gap:0
10:14:4540.27time_gap:0
13:35:2539.89time_gap:0 id_gap:17
14:55:5740.06time_gap:0

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：4 regularGap 1000

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：4 regularGap 344.0
------卖出------

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：4 regularGap 20
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：4 regularGap 1000
------卖出------

301068 大地海洋 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;融资融券;2024年报预增
流通市值：32亿
score：4 regularGap 1000
------卖出------

sell seq: _22_17_21
13:02:0432.2time_gap:0 id_gap:170
13:02:0432.2time_gap:0 id_gap:132
sell seq: _22_17_15
13:11:2534.36time_gap:0
14:43:1333.77time_gap:1 id_gap:21

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值：42亿
score：4 regularGap 337.4000000000001
seq: _74_74
09:56:0317.17time_gap:0
09:56:0317.17time_gap:0 id_gap:84
10:23:4817.02time_gap:0 id_gap:29

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：37亿
score：4 regularGap 1000
------卖出------

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _18_18_14
09:59:0331.13time_gap:0 id_gap:680
14:56:0131.62time_gap:0 id_gap:102

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：4 regularGap 1000
seq: _12_22
09:55:2258.19time_gap:0
10:16:1557.99time_gap:0
14:14:3657.49time_gap:0
------卖出------

sell seq: _17_18
10:48:2857.93time_gap:0
11:23:4057.36time_gap:1 id_gap:885
14:24:3357.6time_gap:0

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：4 regularGap 89.0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：4 regularGap 47.0
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：4 regularGap 1000
------卖出------

sell seq: _17_20_14_13
09:36:1326.42time_gap:0 id_gap:212
10:20:5827.26time_gap:1
10:54:2227.0time_gap:0 id_gap:20

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：4 regularGap 1000
seq: _499_499
14:43:042.24time_gap:0 id_gap:22
14:46:002.24time_gap:0 id_gap:158
14:56:212.24time_gap:0 id_gap:57
------卖出------

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：4 regularGap 325.0
------卖出------

sell seq: _28_29_22_24
09:30:5022.99time_gap:1
10:00:0122.7time_gap:0 id_gap:211
sell seq: _30_22_18
09:37:4822.9time_gap:0 id_gap:14
11:09:3022.7time_gap:1 id_gap:169

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：40亿
score：4 regularGap 416.0
------卖出------

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _64_62_109_69_256_154_271
13:39:326.02time_gap:0 id_gap:43
13:50:286.04time_gap:0 id_gap:21
sell seq: _250_33_46
09:47:246.19time_gap:0 id_gap:18
10:16:116.17time_gap:0 id_gap:27

301149 隆华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值：44亿
score：4 regularGap 1000

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：4 regularGap 1000
------卖出------

sell seq: _11_18
09:44:0459.12time_gap:0
10:30:0958.05time_gap:0
14:42:5657.57time_gap:0
sell seq: _16_12
09:36:1859.45time_gap:0 id_gap:75
09:58:4359.13time_gap:0
10:02:1859.05time_gap:0
10:27:2258.22time_gap:0
10:37:5757.81time_gap:3 id_gap:12
10:54:4657.98time_gap:0
13:51:0857.31time_gap:0
14:24:2257.27time_gap:0
sell seq: _11_33
09:43:0759.19time_gap:0
13:27:5456.89time_gap:0
14:08:4556.98time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：4 regularGap 1000

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：4 regularGap 61.80000000000007
------卖出------

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：4 regularGap 20

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：4 regularGap 606.6321599999992
------卖出------

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：4 regularGap 1000
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值：321亿
score：4 regularGap 20
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：4 regularGap 171.0
------卖出------

sell seq: _12_14_19_24
10:44:0422.86time_gap:0 id_gap:31
11:01:0422.79time_gap:0

300774 倍杰特 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值：36亿
score：4 regularGap 1000

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：4 regularGap 28.0
------卖出------

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;宁德时代概念;HJT电池;融资融券;转融券标的;新能源汽车;福建自贸区
流通市值：17亿
score：4 regularGap 1000
------卖出------

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：4 regularGap 1000
seq: _16_23
10:04:1738.63time_gap:0
11:26:5838.01time_gap:0
13:42:4337.5time_gap:1 id_gap:697
------卖出------

sell seq: _18_16_11
10:13:5838.3time_gap:0 id_gap:279
10:18:5238.3time_gap:1 id_gap:430

600089 特变电工 R

行业： 综合-综合-综合Ⅲ
概念： 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值：627亿
score：4 regularGap 20
------卖出------

sell seq: _12_12_19_13_13_12_16_19_11_14
10:45:5812.78time_gap:0
13:05:3812.57time_gap:0
sell seq: _17_14_16_16_25_19_14_12_19
13:05:3812.57time_gap:0 id_gap:17
13:05:3812.57time_gap:0
sell seq: _188_13_33
10:43:2112.7time_gap:0
10:43:2112.7time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：4 regularGap 1000
------卖出------

sell seq: _15_11_15_13_18_21_14_15_20_16_11
10:11:3210.92time_gap:0 id_gap:22
13:54:1810.75time_gap:0 id_gap:680
sell seq: _16_21_17_29_14_13_11_15_17_16_14
10:28:3510.88time_gap:0 id_gap:26
11:11:1810.85time_gap:0 id_gap:15
sell seq: _14_11_17_14_89
11:29:4810.8time_gap:0 id_gap:26
13:35:3310.75time_gap:0 id_gap:287

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：4 regularGap 20
------卖出------

600315 上海家化 R

行业： 美容护理-美容护理-化妆品
概念： 老字号;融资融券;转融券标的;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通;跨境电商
流通市值：107亿
score：4 regularGap 20

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：4 regularGap 1000
------卖出------

sell seq: _17_14
09:32:3654.68time_gap:0
10:40:5752.37time_gap:0
14:46:2252.12time_gap:0
sell seq: _24_17
09:32:1954.69time_gap:0
09:35:5954.2time_gap:0
14:43:5352.17time_gap:0
sell seq: _19_13
09:53:5753.48time_gap:0
09:55:0853.31time_gap:0
11:18:4952.7time_gap:0
11:22:2652.42time_gap:0
14:49:0552.02time_gap:0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：4 regularGap 67.0
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：4 regularGap 20
------卖出------

sell seq: _33_16_28_27
09:54:3215.97time_gap:0
10:37:0516.1time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：4 regularGap 1000

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：4 regularGap 1000
seq: _28_28
14:23:1730.32time_gap:0 id_gap:93
14:26:1230.05time_gap:0 id_gap:79
14:27:2630.06time_gap:0 id_gap:69
------卖出------

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值：194亿
score：4 regularGap 1000

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：4 regularGap 1000
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：4 regularGap 1000
------卖出------

sell seq: _15_48_27
11:02:3622.11time_gap:0 id_gap:75
11:03:0622.09time_gap:0 id_gap:31

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;钠离子电池;锂电池概念;2024年报预增
流通市值：46亿
score：4 regularGap 20
seq: _51_48
11:07:3815.61time_gap:0
14:19:4915.72time_gap:0
14:42:3715.75time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：77亿
score：4 regularGap 1000

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：4 regularGap 116.40000000000009

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值：155亿
score：4 regularGap 122.0

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值：297亿
score：4 regularGap 1000

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：4 regularGap 20

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：4 regularGap 778.2
------卖出------

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值：24亿
score：4 regularGap 248.0
seq: _16_33
09:34:3133.06time_gap:0 id_gap:170
09:34:3233.06time_gap:0 id_gap:19
09:34:4933.16time_gap:0
------卖出------

sell seq: _17_13_32
13:55:0931.78time_gap:0 id_gap:15
14:38:2632.17time_gap:1 id_gap:218

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：4 regularGap 347.0
------卖出------

sell seq: _18_12
09:34:3855.03time_gap:0
09:37:3154.65time_gap:0
13:42:3552.88time_gap:0
sell seq: _22_13
09:41:5453.92time_gap:0
09:45:0154.0time_gap:0
09:54:2253.38time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：4 regularGap 20
seq: _53_27
09:51:3120.31time_gap:0
10:33:2520.2time_gap:0
11:12:0520.07time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：155亿
score：4 regularGap 1000
------卖出------

sell seq: _22_23_16_13_23
11:20:5918.38time_gap:0 id_gap:10
14:39:3218.37time_gap:0 id_gap:91

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：4 regularGap 1000
------卖出------

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值：32亿
score：4 regularGap 480.80000000000075
------卖出------

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：4 regularGap 20
------卖出------

sell seq: _11_37_13
10:20:2125.76time_gap:0
11:02:2625.71time_gap:0

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值：202亿
score：4 regularGap 1000
------卖出------

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值：67亿
score：4 regularGap 1000

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值：27亿
score：4 regularGap 287.0

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;粤港澳大湾区
流通市值：15亿
score：4 regularGap 1000
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值：61亿
score：4 regularGap 20
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：4 regularGap 1000
seq: _12_17
10:08:5357.0time_gap:0
10:53:3254.89time_gap:0
11:18:5855.57time_gap:0
------卖出------

sell seq: _11_15_17
09:31:3957.24time_gap:0 id_gap:24
10:47:0155.0time_gap:0 id_gap:30
sell seq: _11_10_11
14:19:0154.06time_gap:0 id_gap:107
14:35:3254.29time_gap:0

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：4 regularGap 396.0
seq: _499_499
10:09:084.58time_gap:0 id_gap:52
10:09:094.59time_gap:0 id_gap:126
13:29:134.46time_gap:0 id_gap:260
------卖出------

sell seq: _55_333_31
09:48:024.54time_gap:0 id_gap:45
09:48:024.54time_gap:0 id_gap:32
sell seq: _73_279_147
13:02:524.47time_gap:0 id_gap:16
13:02:524.46time_gap:0 id_gap:15
sell seq: _499_499
11:09:084.5time_gap:0 id_gap:61
13:06:434.46time_gap:0 id_gap:62
13:06:434.46time_gap:0 id_gap:57

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：4 regularGap 1000

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 融资租赁;黄金租赁;沪锡;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴;人民币贬值受益;2024年报预增
流通市值：153亿
score：4 regularGap 314.0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：4 regularGap 1000
------卖出------

sell seq: _46_16_20
10:54:1724.85time_gap:1 id_gap:796
13:00:1224.5time_gap:0 id_gap:50

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：4 regularGap 1000
------卖出------

sell seq: _64_51_40
13:05:3814.0time_gap:0 id_gap:206
13:37:4913.98time_gap:0

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：18亿
score：4 regularGap 1000

688618 三旺通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值：26亿
score：4 regularGap 129.0
------卖出------

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值：124亿
score：4 regularGap 20
------卖出------

sell seq: _22_27_19_17
13:45:0417.89time_gap:0
14:52:0918.06time_gap:0
sell seq: _36_20_14_20
13:07:4417.94time_gap:1 id_gap:16
14:22:0517.96time_gap:1
sell seq: _31_46_25
13:04:4317.91time_gap:0 id_gap:16
13:09:3118.0time_gap:0 id_gap:15

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：167亿
score：4 regularGap 20
------卖出------

sell seq: _72_72_72
09:40:557.55time_gap:0
09:47:037.57time_gap:0

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念
流通市值：20亿
score：4 regularGap 1000

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：4 regularGap 20

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：4 regularGap 1000
------卖出------

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;光伏概念;污水处理;人民币贬值受益
流通市值：34亿
score：4 regularGap 1000

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：20亿
score：4 regularGap 1000
------卖出------

sell seq: _12_19_22
09:40:5033.47time_gap:0
09:49:0732.99time_gap:0 id_gap:104

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：4 regularGap 108.0
------卖出------

sell seq: _25_28_28_34
09:31:2914.24time_gap:0
09:31:2914.24time_gap:1

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：4 regularGap 1000
------卖出------

sell seq: _17_22
09:42:1541.56time_gap:0
09:47:2641.56time_gap:0 id_gap:18
14:56:0141.59time_gap:0
sell seq: _26_16
09:47:5441.51time_gap:0 id_gap:45
09:59:4141.41time_gap:0 id_gap:46
14:13:0441.46time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值：32亿
score：4 regularGap 1000
------卖出------

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：4 regularGap 1000
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：4 regularGap 1000
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值：449亿
score：4 regularGap 20
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：4 regularGap 1000
------卖出------

sell seq: _62_80_49
13:34:0211.2time_gap:0 id_gap:450
13:53:1211.18time_gap:0 id_gap:20
sell seq: _136_11
11:10:5811.36time_gap:0
11:15:5311.31time_gap:0 id_gap:30
14:33:2711.3time_gap:0 id_gap:96

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值：115亿
score：4 regularGap 243.0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：4 regularGap 20
seq: _32_23
10:35:3530.24time_gap:3 id_gap:17
13:58:5030.22time_gap:0
14:49:0030.48time_gap:0 id_gap:11

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：4 regularGap 1000
------卖出------

sell seq: _17_27_29_71
14:08:3120.49time_gap:1 id_gap:83
14:09:0120.48time_gap:3 id_gap:93
sell seq: _17_27_71
13:52:4520.55time_gap:0 id_gap:45
14:09:1520.47time_gap:0 id_gap:153

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：4 regularGap 1000
seq: _29_13
10:40:5142.15time_gap:0
14:12:4641.78time_gap:1 id_gap:117
14:54:3542.3time_gap:0
------卖出------

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值：179亿
score：4 regularGap 20

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值：118亿
score：4 regularGap 1000
------卖出------

sell seq: _89_89_138
13:50:507.99time_gap:0
13:51:307.97time_gap:0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：4 regularGap 1000
seq: _215_285
13:03:3811.79time_gap:0 id_gap:17
13:04:0611.8time_gap:0 id_gap:20
13:04:1711.8time_gap:0 id_gap:40
------卖出------

sell seq: _21_47_16_42_24_20_50_21
10:19:5211.85time_gap:0 id_gap:99
11:13:4811.83time_gap:0 id_gap:27
sell seq: _20_19_40_16_45_49_23
09:59:2611.84time_gap:0 id_gap:77
10:00:0611.83time_gap:0 id_gap:180
sell seq: _181_181
09:49:4311.93time_gap:3
11:26:3911.8time_gap:0
13:38:4011.8time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：4 regularGap 1000
seq: _228_176
09:46:256.51time_gap:0 id_gap:12
10:50:036.49time_gap:0
13:12:096.44time_gap:0 id_gap:10
------卖出------

sell seq: _111_335
11:17:056.47time_gap:0
13:35:286.43time_gap:0 id_gap:13
13:35:286.43time_gap:0 id_gap:18
13:53:106.44time_gap:0

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值：48亿
score：4 regularGap 306.0
seq: _16_13
10:35:2568.2time_gap:0
10:42:0468.0time_gap:0 id_gap:65
10:42:0468.0time_gap:0 id_gap:22
------卖出------

688386 泛亚微透 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值：24亿
score：3 regularGap 157.20000000000005
------卖出------

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：3 regularGap 292.40000000000003

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：3 regularGap 1000
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值：179亿
score：3 regularGap 1000

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值：187亿
score：3 regularGap 20

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值：46亿
score：3 regularGap 22.0

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：61亿
score：3 regularGap 20

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值：106亿
score：2 regularGap 20

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：2 regularGap 29.0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值：67亿
score：2 regularGap 1000
------卖出------

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：2 regularGap 20
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：2 regularGap 1000
------卖出------

sell seq: _15_50_12_39
09:40:2125.37time_gap:0 id_gap:338
13:05:5824.79time_gap:0 id_gap:39
sell seq: _20_14_11_16
09:46:5125.26time_gap:0 id_gap:26
10:17:1825.15time_gap:0 id_gap:17

600575 淮河能源 R

行业： 公用事业-电力-火电
概念： 安徽自贸区;黄金水道;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;国企改革;沪股通;煤炭概念;股权转让(并购重组)
流通市值：128亿
score：2 regularGap 20

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：53亿
score：2 regularGap 38.0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：2 regularGap 1000
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：2 regularGap 1000

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：2 regularGap 1000
------卖出------

sell seq: _34_33_22
09:48:2448.78time_gap:0 id_gap:17
10:13:3249.0time_gap:0 id_gap:69
sell seq: _12_28
09:38:0548.54time_gap:0 id_gap:142
10:57:2248.96time_gap:0
13:21:2048.54time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：2 regularGap 1000
------卖出------

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能;2024三季报预增
流通市值：81亿
score：2 regularGap 375.0
------卖出------

sell seq: _15_22_18_21_29_15_24_20_14_16_14
09:42:538.67time_gap:0 id_gap:140
13:33:098.79time_gap:0 id_gap:130
sell seq: _24_24_20_28_28_20_17_13
13:02:028.78time_gap:0 id_gap:166
13:37:238.78time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值：54亿
score：2 regularGap 314.08000000000084

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
score：2 regularGap 20
------卖出------

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：2 regularGap 1000
------卖出------

sell seq: _20_113_11_13
10:16:0811.39time_gap:0 id_gap:33
13:45:0411.19time_gap:0 id_gap:46

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值：63亿
score：2 regularGap 1000
------卖出------

sell seq: _11_12_14_17_18_15
14:56:2217.47time_gap:0
14:56:4917.46time_gap:0

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：2 regularGap 1000
------卖出------

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：2 regularGap 342.0
------卖出------

sell seq: _14_12_20
10:07:1033.53time_gap:0
10:18:5633.59time_gap:0 id_gap:13

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值：60亿
score：2 regularGap 147.0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：2 regularGap 20
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：32亿
score：2 regularGap 1000

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值：38亿
score：2 regularGap 1000

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：2 regularGap 124.0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：2 regularGap 1000
------卖出------

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：66亿
score：2 regularGap 20

688135 利扬芯片 R

行业： 电子-半导体-集成电路封测
概念： 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值：39亿
score：2 regularGap 193.0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：2 regularGap 474.0

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值：154亿
score：2 regularGap 575.2000000000003
------卖出------

sell seq: _12_18_23
09:40:2530.05time_gap:0 id_gap:477
14:54:0829.71time_gap:0 id_gap:310

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值：78亿
score：2 regularGap 809.0

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：2 regularGap 20

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：2 regularGap 68.0
------卖出------

sell seq: _37_13
10:16:0736.85time_gap:0
10:51:1236.86time_gap:0
14:37:5336.61time_gap:0 id_gap:45

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：2 regularGap 20
------卖出------

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值：47亿
score：2 regularGap 20
------卖出------

sell seq: _14_11_17_16
09:37:0329.4time_gap:0
14:43:0729.44time_gap:0
sell seq: _13_12_15_15
09:51:0730.14time_gap:0
13:52:3229.87time_gap:1
sell seq: _20_16_20_19
09:36:5429.5time_gap:0
09:51:0930.16time_gap:0
09:51:0930.15time_gap:0
sell seq: _17_19_15_19
09:46:2729.75time_gap:1
09:51:0630.16time_gap:0
sell seq: _16_19_17_13
09:46:3329.75time_gap:0
09:51:0930.14time_gap:0
sell seq: _20_19_22
09:31:3029.2time_gap:0
09:46:1129.58time_gap:0
sell seq: _42_38_26
09:49:4130.1time_gap:0
14:56:3828.87time_gap:0
sell seq: _48_11
09:32:4928.55time_gap:0
13:12:0328.67time_gap:0
14:56:0928.88time_gap:0
sell seq: _34_21
09:49:0029.85time_gap:0
09:50:5430.16time_gap:0
13:02:5829.04time_gap:0

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：229亿
score：2 regularGap 20
------卖出------

sell seq: _44_34_24
11:18:1215.59time_gap:0 id_gap:14
14:07:5415.91time_gap:1 id_gap:13

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值：444亿
score：2 regularGap 20

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;智慧城市;指纹技术;两会;征信;电子信息;电子标签;人工智能;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念;互联网金融;芯片概念;MCU芯片
流通市值：171亿
score：2 regularGap 20

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值：62亿
score：2 regularGap 1000

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：2 regularGap 338.0
------卖出------

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值：25亿
score：2 regularGap 177.40000000000003
------卖出------

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_13_13
09:38:0812.37time_gap:0 id_gap:359
09:38:0812.37time_gap:0 id_gap:474
sell seq: _16_19_12_18_20_20_20_16
13:00:1112.21time_gap:0 id_gap:13
14:44:3912.18time_gap:0
sell seq: _11_17_19_13_21_21_30_16
13:00:1112.21time_gap:0
13:00:1112.21time_gap:0
sell seq: _13_16_17_17_19_21_23
09:44:3412.35time_gap:0 id_gap:327
13:00:1112.21time_gap:0
sell seq: _68_18_86_89_44
10:00:0112.27time_gap:0 id_gap:99
10:00:0112.28time_gap:0 id_gap:70
sell seq: _19_60_12_50
10:00:0012.29time_gap:0 id_gap:736
11:26:3412.25time_gap:0 id_gap:38
sell seq: _50_50_49_51
13:00:0912.21time_gap:0 id_gap:15
13:54:5912.11time_gap:0 id_gap:34
sell seq: _37_51_37
09:45:3412.36time_gap:0 id_gap:81
09:45:3412.36time_gap:0 id_gap:120
sell seq: _64_142_18
11:20:0912.27time_gap:0 id_gap:18
13:05:0012.16time_gap:0 id_gap:257
sell seq: _125_28_150
10:00:0012.3time_gap:0
13:58:1812.1time_gap:0 id_gap:12
sell seq: _69_70_72
11:20:1012.27time_gap:0 id_gap:122
11:20:5312.26time_gap:0 id_gap:75
sell seq: _220_32_12
13:00:1112.21time_gap:0 id_gap:117
13:55:0212.11time_gap:1 id_gap:600

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值：29亿
score：2 regularGap 42.0
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：69亿
score：2 regularGap 1000
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值：51亿
score：2 regularGap 24.0

603004 鼎龙科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值：50亿
score：2 regularGap 87.20000000000005

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：2 regularGap 20

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值：24亿
score：2 regularGap 1000

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：2 regularGap 1000
------卖出------

sell seq: _20_17_17_12_19_15_30
10:00:0313.08time_gap:0 id_gap:76
10:00:4613.07time_gap:0 id_gap:215
sell seq: _23_102
09:42:3813.14time_gap:0 id_gap:224
09:46:2513.1time_gap:0 id_gap:359
11:21:5312.98time_gap:0 id_gap:203
sell seq: _21_106
09:43:2913.14time_gap:0 id_gap:72
10:19:4113.02time_gap:0 id_gap:13
10:22:1813.02time_gap:0 id_gap:538

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：2 regularGap 20
------卖出------

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：2 regularGap 20
------卖出------

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC;共封装光学(CPO)
流通市值：51亿
score：2 regularGap 20

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：2 regularGap 1000
------卖出------

sell seq: _59_14_22
10:49:0020.22time_gap:0 id_gap:18
11:00:0220.24time_gap:0

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值：377亿
score：2 regularGap 114.0
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：33亿
score：2 regularGap 1000
------卖出------

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：2 regularGap 259.0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：2 regularGap 82.0
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：2 regularGap 269.20000000000005

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值：23亿
score：2 regularGap 1000
------卖出------

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：75亿
score：2 regularGap 20

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：2 regularGap 20

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：2 regularGap 1000
------卖出------

sell seq: _144_49_15
09:48:0913.43time_gap:0 id_gap:418
10:49:2613.42time_gap:0 id_gap:15

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：2 regularGap 20
------卖出------

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值：68亿
score：2 regularGap 1000

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值：156亿
score：2 regularGap 1000

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：2 regularGap 1000

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：2 regularGap 1000
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：2 regularGap 269.60000000000014
------卖出------

sell seq: _18_12_15
09:30:3936.2time_gap:0 id_gap:11
14:39:4236.25time_gap:0 id_gap:102

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值：36亿
score：2 regularGap 1000

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：33亿
score：2 regularGap 1000

688026 洁特生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;2024年报预增
流通市值：19亿
score：2 regularGap 379.40000000000003

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;西部大开发;锂电池概念
流通市值：615亿
score：2 regularGap 20

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：2 regularGap 1000
------卖出------

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _36_36_36
13:42:0915.77time_gap:0 id_gap:647
13:42:1015.77time_gap:0 id_gap:802

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：2 regularGap 20
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _24_16_20
09:33:5527.72time_gap:0 id_gap:13
09:44:5427.56time_gap:0 id_gap:29
sell seq: _53_13
09:55:0327.59time_gap:0
10:02:5227.3time_gap:0 id_gap:20
10:25:2327.24time_gap:0 id_gap:67

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：73亿
score：2 regularGap 1000

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：2 regularGap 564.8000000000001

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值：140亿
score：2 regularGap 746.0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值：199亿
score：2 regularGap 1000
------卖出------

sell seq: _33_90_19
10:31:5712.11time_gap:0 id_gap:14
11:15:4012.1time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _15_17_12_23_14
09:54:4923.16time_gap:0 id_gap:13
10:59:3723.7time_gap:0 id_gap:16

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：44亿
score：2 regularGap 1000

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：2 regularGap 1000

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _18_13
09:49:3254.3time_gap:0
09:55:4954.24time_gap:0
09:57:1354.19time_gap:0 id_gap:243

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：2 regularGap 140.20000000000005
------卖出------

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：2 regularGap 20

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：2 regularGap 1000
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：2 regularGap 1000
------卖出------

sell seq: _12_21_16_26
11:14:0122.07time_gap:0 id_gap:98
11:14:0222.06time_gap:0 id_gap:71
13:28:0621.89time_gap:0 id_gap:32
sell seq: _13_55_34
10:59:4222.16time_gap:0 id_gap:343
13:45:0121.82time_gap:0 id_gap:171
sell seq: _20_13_39
11:19:2322.05time_gap:0 id_gap:47
13:11:3321.89time_gap:0 id_gap:81

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;猴痘概念;仿制药一致性评价
流通市值：38亿
score：2 regularGap 1000
------卖出------

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;转融券标的;融资融券
流通市值：23亿
score：2 regularGap 1000

600860 京城股份 R

行业： 机械设备-通用设备-金属制品
概念： LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值：49亿
score：2 regularGap 53.0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：2 regularGap 483.0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值：382亿
score：2 regularGap 20
------卖出------

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：2 regularGap 1000
------卖出------

sell seq: _18_22_21_20_24
09:30:0915.3time_gap:0 id_gap:45
11:14:1515.2time_gap:0 id_gap:233
sell seq: _45_57_91
09:58:3615.22time_gap:0 id_gap:19
10:25:1115.27time_gap:0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：2 regularGap 1000

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值：76亿
score：2 regularGap 91.0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值：207亿
score：2 regularGap 1000
------卖出------

sell seq: _70_47_39
14:05:5510.92time_gap:0 id_gap:18
14:05:5510.92time_gap:0 id_gap:262

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;锂电池概念;国企改革
流通市值：61亿
score：2 regularGap 1000
------卖出------

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值：39亿
score：2 regularGap 73.0

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值：37亿
score：2 regularGap 20
------卖出------

sell seq: _35_73_82_87
14:32:516.6time_gap:0
14:53:086.55time_gap:1

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值：150亿
score：2 regularGap 20

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：33亿
score：2 regularGap 1000
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：2 regularGap 1000

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值：37亿
score：2 regularGap 305.0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _16_11_16
10:18:3342.29time_gap:0 id_gap:33
14:34:4942.73time_gap:0 id_gap:264

688109 品茗科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利;智能穿戴;无人驾驶;AIGC概念;机器人概念;2024年报预增
流通市值：21亿
score：2 regularGap 730.6000000000005

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：2 regularGap 1000

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：2 regularGap 1000
------卖出------

sell seq: _31_38
09:46:4724.02time_gap:0
10:01:4723.9time_gap:0 id_gap:29
11:24:3223.76time_gap:1 id_gap:976

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：44亿
score：2 regularGap 1000
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：2 regularGap 1000

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值：169亿
score：2 regularGap 927.9426000000001

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜;证金持股;一带一路;新能源汽车
流通市值：282亿
score：2 regularGap 20

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：2 regularGap 1000

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：93亿
score：2 regularGap 1000

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：2 regularGap 1000
------卖出------

sell seq: _14_52_54
09:40:2217.88time_gap:0 id_gap:93
14:00:4417.29time_gap:0 id_gap:128
sell seq: _27_51_12
11:02:0717.69time_gap:0 id_gap:26
14:09:4617.31time_gap:0 id_gap:40

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：255亿
score：2 regularGap 20

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：2 regularGap 23.0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _36_19
09:32:5643.7time_gap:0
10:32:0142.75time_gap:0 id_gap:75
14:38:2143.36time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：2 regularGap 1000
------卖出------

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值：47亿
score：2 regularGap 1000

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：58亿
score：2 regularGap 1000

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：2 regularGap 249.4000000000001

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：2 regularGap 419.79999999999995

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：2 regularGap 20

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：2 regularGap 165.0
------卖出------

sell seq: _13_15_13_14_16_13_15_14_13_27_144
09:58:098.51time_gap:0 id_gap:64
10:37:368.46time_gap:0 id_gap:50
sell seq: _117_14_15_15_13_13_13_13_14_16_13
10:29:408.48time_gap:0
10:37:368.46time_gap:0
sell seq: _32_14_26_29_14_13_24_12_13_14
09:48:288.56time_gap:0 id_gap:58
13:31:008.44time_gap:0 id_gap:29
sell seq: _144_13_15_15_13_16_14_12
11:27:078.43time_gap:0 id_gap:16
13:01:598.4time_gap:0
sell seq: _37_63_66_78
09:35:038.7time_gap:0
09:58:058.53time_gap:0
sell seq: _12_16_499
09:50:558.53time_gap:0 id_gap:121
10:07:138.53time_gap:0
sell seq: _499_499
09:33:108.72time_gap:0 id_gap:23
09:40:348.6time_gap:0 id_gap:119
09:43:568.6time_gap:0 id_gap:121
09:50:558.54time_gap:0 id_gap:100
09:58:078.52time_gap:0 id_gap:132
10:19:478.5time_gap:0 id_gap:117
11:02:118.47time_gap:0 id_gap:33
11:14:088.44time_gap:0 id_gap:43

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值：42亿
score：2 regularGap 1000

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：46亿
score：2 regularGap 20
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：2 regularGap 1000

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：117亿
score：2 regularGap 1000

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _17_23
09:31:0739.7time_gap:0
09:32:3339.61time_gap:0 id_gap:927
09:32:4239.58time_gap:0

688328 深科达 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);芯片概念;锂电池概念
流通市值：15亿
score：2 regularGap 635.0

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：25亿
score：2 regularGap 1000
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：2 regularGap 569.0
------卖出------

sell seq: _107_2267_262_799_164_394_211
09:48:105.76time_gap:0 id_gap:320
09:50:435.75time_gap:0 id_gap:148
sell seq: _34_272_39
10:18:385.75time_gap:0
10:18:385.75time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：2 regularGap 20
------卖出------

sell seq: _145_145_145
14:28:2610.31time_gap:0
14:28:2610.31time_gap:0

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：258亿
score：2 regularGap 20

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：2 regularGap 1000
------卖出------

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：504亿
score：2 regularGap 109.0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值：47亿
score：2 regularGap 1000

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值：141亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499
10:11:072.59time_gap:0 id_gap:58
10:11:102.59time_gap:0 id_gap:238
10:11:492.59time_gap:0 id_gap:76
10:16:282.59time_gap:0 id_gap:186

688302 海创药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;西部大开发
流通市值：29亿
score：2 regularGap 740.0000000000003
------卖出------

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值：48亿
score：2 regularGap 20
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：2 regularGap 1000
------卖出------

sell seq: _11_17_143
11:02:1219.92time_gap:0 id_gap:11
11:26:4219.8time_gap:0 id_gap:33

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：2 regularGap 20

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：63亿
score：2 regularGap 243.0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：2 regularGap 176.0

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素
流通市值：47亿
score：2 regularGap 83.59999999999991

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：2 regularGap 1000

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：2 regularGap 1000

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池
流通市值：47亿
score：2 regularGap 1000

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：2 regularGap 1000
------卖出------

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理;智能交通;数字乡村
流通市值：23亿
score：2 regularGap 1000

301053 远信工业 R

行业： 机械设备-专用设备-纺织服装设备
概念： 专精特新;一带一路;融资融券;转融券标的;新型工业化;节能环保;2024年报预增
流通市值：18亿
score：2 regularGap 1000

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：2 regularGap 522.2000000000005
------卖出------

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;氢能源;西部大开发
流通市值：33亿
score：2 regularGap 148.60000000000002

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：2 regularGap 20
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值：45亿
score：2 regularGap 1000

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：88亿
score：2 regularGap 20

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：2 regularGap 1000

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值：43亿
score：2 regularGap 1000

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：2 regularGap 1000
------卖出------

300871 回盛生物 R

行业： 农林牧渔-养殖业-动物保健
概念： 转融券标的;饲料;兽药;宠物经济;融资融券
流通市值：18亿
score：2 regularGap 1000

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发;锂电池概念;股权转让(并购重组)
流通市值：142亿
score：2 regularGap 1000

301373 凌玮科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;转融券标的;气凝胶;融资融券
流通市值：28亿
score：2 regularGap 1000
------卖出------

688689 银河微电 R

行业： 电子-半导体-分立器件
概念： 专精特新;先进封装;传感器;无人驾驶;新能源汽车;比亚迪概念;汽车电子;汽车芯片;第三代半导体;芯片封装测试;芯片概念;融资融券;转融券标的
流通市值：29亿
score：2 regularGap 301.20000000000005

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值：211亿
score：2 regularGap 20
------卖出------

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值：88亿
score：2 regularGap 1000

600185 格力地产 R

行业： 商贸零售-零售-旅游零售
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;物业管理;股权转让(并购重组);跨境电商
流通市值：115亿
score：2 regularGap 437.0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：2 regularGap 28.0
------卖出------

sell seq: _18_14
10:17:3754.96time_gap:0
10:50:4154.9time_gap:0
11:13:5255.0time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：94亿
score：2 regularGap 1000

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：2 regularGap 20

000791 甘肃能源 R

行业： 公用事业-电力-火电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;股权转让(并购重组)
流通市值：199亿
score：2 regularGap 105.0
------卖出------

sell seq: _22_22_16_32_34_18_23_26_27_16_36
09:48:246.49time_gap:0
09:48:426.5time_gap:0
10:12:066.63time_gap:0
10:12:276.64time_gap:0
sell seq: _33_147_139_219_161_154
09:56:086.62time_gap:1 id_gap:53
10:03:486.65time_gap:0 id_gap:49

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值：222亿
score：2 regularGap 1000
------卖出------

sell seq: _231_32_43
09:46:518.47time_gap:0 id_gap:23
10:32:578.49time_gap:0

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：27亿
score：2 regularGap 1000

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值：592亿
score：2 regularGap 20
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：2 regularGap 1000

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值：78亿
score：2 regularGap 1000
------卖出------

688570 天玛智控 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;人工智能;融资融券;国企改革;华为概念;鸿蒙概念;高端装备;传感器;煤炭概念;数据中心;新型工业化;央企国企改革;沪股通;机器人概念
流通市值：83亿
score：2 regularGap 281.0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：43亿
score：2 regularGap 150.0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：2 regularGap 54.0

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值：66亿
score：2 regularGap 20

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：2 regularGap 1000
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:37:3717.25time_gap:0 id_gap:355
09:37:3717.25time_gap:0 id_gap:336
sell seq: _54_18_23
10:18:1517.17time_gap:0 id_gap:11
14:47:5717.19time_gap:0 id_gap:20

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:41:3128.88time_gap:0 id_gap:312
09:52:3129.15time_gap:0 id_gap:174
sell seq: _22_22_22_22_22_22_22_22
09:41:2328.9time_gap:0 id_gap:875
09:53:2129.1time_gap:0 id_gap:154
sell seq: _56_56_56_56_56
09:40:0829.0time_gap:0 id_gap:198
09:40:2129.0time_gap:0 id_gap:242
sell seq: _11_11_11_11_11
09:41:1029.0time_gap:0 id_gap:260
09:43:0529.0time_gap:3 id_gap:130
sell seq: _23_23_23_23
09:50:1529.15time_gap:0 id_gap:194
09:50:1529.15time_gap:1 id_gap:81
sell seq: _18_18_18
09:57:4529.08time_gap:0 id_gap:94
09:57:4529.08time_gap:0 id_gap:161
sell seq: _24_24_24
09:47:5429.1time_gap:0 id_gap:45
09:48:2929.1time_gap:3 id_gap:281
sell seq: _21_21_21
09:55:0729.1time_gap:0 id_gap:102
09:55:3229.1time_gap:0 id_gap:105

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：2 regularGap 1000

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值：44亿
score：2 regularGap 1000
------卖出------

sell seq: _50_13_11
09:31:5522.36time_gap:0 id_gap:173
10:17:2022.01time_gap:0 id_gap:25

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：2 regularGap 690.6000000000001
------卖出------

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值：353亿
score：2 regularGap 20

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：2 regularGap 760.1400000000003
------卖出------

sell seq: _146_19_19
11:01:0310.63time_gap:0 id_gap:92
13:09:4710.47time_gap:0
sell seq: _184_37
14:56:5010.63time_gap:1 id_gap:443
14:56:5010.64time_gap:0 id_gap:140
14:56:5010.64time_gap:0 id_gap:276

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：2 regularGap 76.46219999999994
------卖出------

sell seq: _167_11_15_19
11:08:4810.16time_gap:0 id_gap:28
11:09:3010.15time_gap:0 id_gap:14

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;2024年报预增
流通市值：282亿
score：2 regularGap 378.3224000000009

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值：78亿
score：2 regularGap 66.06799999999998
------卖出------

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：2 regularGap 1000
------卖出------

sell seq: _14_11_20_16
13:41:0836.77time_gap:0 id_gap:90
14:36:3736.7time_gap:0 id_gap:65
sell seq: _14_11_20
09:54:0336.71time_gap:1 id_gap:150
09:57:3236.6time_gap:0 id_gap:26

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值：32亿
score：2 regularGap 20

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _18_36_38
10:16:1120.33time_gap:0
10:25:2720.37time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：2 regularGap 1000

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _20_32_32
09:47:3130.21time_gap:0 id_gap:45
14:12:4629.89time_gap:0 id_gap:350
sell seq: _22_31_18
09:48:0530.2time_gap:0 id_gap:223
13:03:5729.95time_gap:0 id_gap:180
sell seq: _19_26_24
13:04:3929.9time_gap:0 id_gap:113
14:23:3329.7time_gap:0 id_gap:272

688539 高华科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值：48亿
score：2 regularGap 104.20000000000027
------卖出------

sell seq: _17_32_20
13:45:0428.62time_gap:0 id_gap:25
14:50:1729.05time_gap:0 id_gap:56

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：22亿
score：2 regularGap 1000

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：2 regularGap 177.0
------卖出------

sell seq: _30_25_12_16
10:18:5931.4time_gap:0
14:10:2930.8time_gap:0
sell seq: _32_20_12_21
11:16:4531.2time_gap:1 id_gap:91
14:07:1430.7time_gap:0
sell seq: _14_22_23
10:12:2231.5time_gap:0
10:17:5331.45time_gap:0
sell seq: _13_20_16
10:18:5931.4time_gap:0 id_gap:38
10:23:5031.3time_gap:0
sell seq: _18_28_12
11:04:1531.29time_gap:0 id_gap:142
14:07:1430.71time_gap:0 id_gap:19

603070 万控智造 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;数据中心;共同富裕示范区;融资融券;转融券标的;数字经济;沪股通;储能
流通市值：57亿
score：2 regularGap 73.0

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念;大豆;玉米
流通市值：112亿
score：2 regularGap 20

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：2 regularGap 195.0
------卖出------

sell seq: _22_12_22_14
09:40:4430.23time_gap:0
11:11:5329.14time_gap:1 id_gap:14
sell seq: _30_17_22
10:19:2929.39time_gap:1 id_gap:94
11:24:0829.01time_gap:0 id_gap:15

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值：177亿
score：2 regularGap 1000
------卖出------

sell seq: _42_108_216
09:58:054.71time_gap:1
10:34:004.69time_gap:0
11:09:044.7time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：2 regularGap 1000
------卖出------

sell seq: _70_68_69
13:13:317.3time_gap:0
13:42:057.3time_gap:0 id_gap:519
14:02:087.3time_gap:0 id_gap:53

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值：75亿
score：2 regularGap 1000

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值：26亿
score：2 regularGap 1000

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：32亿
score：2 regularGap 1000

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值：88亿
score：2 regularGap 435.0
------卖出------

sell seq: _42_32_499
09:38:093.67time_gap:0
09:45:273.62time_gap:0 id_gap:132

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：2 regularGap 1000

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：2 regularGap 20
------卖出------

600868 梅雁吉祥 R

行业： 公用事业-电力-水电
概念： 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;职业教育;数据要素;新型城镇化;氢能源;储能;回购增持再贷款概念
流通市值：52亿
score：2 regularGap 95.18966

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _46_46_47_47
10:00:408.76time_gap:0 id_gap:345
10:00:408.76time_gap:0 id_gap:104

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：121亿
score：2 regularGap 20

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：43亿
score：2 regularGap 357.2000000000003

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：2 regularGap 1000
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念
流通市值：146亿
score：2 regularGap 20

301190 善水科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增
流通市值：33亿
score：2 regularGap 1000

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值：56亿
score：2 regularGap 26.399999999999977
------卖出------

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念;第三代半导体
流通市值：24亿
score：2 regularGap 39.0
------卖出------

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：2 regularGap 244.0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：2 regularGap 209.0
------卖出------

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _50_48_57_68_499
13:21:242.28time_gap:0
14:26:532.29time_gap:0 id_gap:26
sell seq: _499_499_499_499
09:40:212.33time_gap:0 id_gap:693
10:20:182.32time_gap:0 id_gap:299
sell seq: _129_256_268
09:40:222.33time_gap:0
10:20:432.32time_gap:0
sell seq: _499_499
09:33:232.35time_gap:0 id_gap:216
09:38:012.34time_gap:0 id_gap:222
09:40:222.33time_gap:0 id_gap:345
10:32:072.31time_gap:0 id_gap:158
11:06:302.3time_gap:0 id_gap:66

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：2 regularGap 43.0
------卖出------

sell seq: _12_40_12
09:32:1827.97time_gap:0
09:32:4527.86time_gap:0 id_gap:17

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值：109亿
score：2 regularGap 1000
------卖出------

sell seq: _23_29_16
10:17:4025.25time_gap:0
13:57:1324.89time_gap:0 id_gap:153

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：2 regularGap 1000

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值：76亿
score：2 regularGap 1000
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：67亿
score：2 regularGap 1000
------卖出------

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：22亿
score：2 regularGap 1000
------卖出------

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值：34亿
score：2 regularGap 665.0000000000002

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：2 regularGap 20
------卖出------

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：293亿
score：2 regularGap 20
------卖出------

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值：59亿
score：2 regularGap 20

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值：132亿
score：2 regularGap 657.0
------卖出------

sell seq: _41_28_55
14:29:2312.8time_gap:0
14:30:5012.84time_gap:0

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：2 regularGap 20

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;特斯拉概念;新能源汽车;锂电池概念
流通市值：23亿
score：2 regularGap 20
------卖出------

sell seq: _25_26_28_59_13
10:27:5115.78time_gap:0
10:42:1416.68time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：2 regularGap 1000

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：241亿
score：2 regularGap 20

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值：123亿
score：2 regularGap 133.20000000000005

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值：139亿
score：2 regularGap 121.0

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
score：2 regularGap 1000

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：2 regularGap 20

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值：29亿
score：2 regularGap 59.05000000000018
------卖出------

sell seq: _16_22_13_18_15_17_17_14_12_15_19
10:23:1213.1time_gap:0
10:23:1213.11time_gap:0
10:23:1213.13time_gap:1
sell seq: _22_39_163_20_44
10:48:1412.91time_gap:0 id_gap:53
10:48:3412.89time_gap:0 id_gap:38
sell seq: _74_17_193_134
09:31:5812.5time_gap:0 id_gap:37
09:40:4512.43time_gap:0 id_gap:32
09:43:3612.46time_gap:0 id_gap:33
sell seq: _69_40_36
10:17:0813.18time_gap:0
10:17:0813.16time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：2 regularGap 875.34392
------卖出------

sell seq: _499_499
09:37:273.6time_gap:1 id_gap:198
09:37:273.61time_gap:0 id_gap:363
09:58:003.5time_gap:0 id_gap:95
09:58:003.5time_gap:0 id_gap:25
09:58:013.5time_gap:0
10:03:273.51time_gap:0 id_gap:49
10:35:073.48time_gap:0 id_gap:85
11:10:433.45time_gap:0 id_gap:18
11:10:433.45time_gap:0 id_gap:26

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：2 regularGap 1000

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;深股通;养老概念;碳交易
流通市值：45亿
score：2 regularGap 1000

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值：94亿
score：2 regularGap 1000

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值：19亿
score：2 regularGap 1000
------卖出------

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值：47亿
score：2 regularGap 1000

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：2 regularGap 236.40000000000003

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：2 regularGap 345.80000000000007
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：2 regularGap 1000
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值：99亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499
09:46:522.5time_gap:0 id_gap:141
10:19:102.49time_gap:0 id_gap:13
10:38:072.48time_gap:0 id_gap:46
10:38:072.48time_gap:0 id_gap:65
11:27:442.47time_gap:0 id_gap:38
11:27:442.47time_gap:0 id_gap:33

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：2 regularGap 1000
------卖出------

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：31亿
score：2 regularGap 402.0
------卖出------

sell seq: _58_58_58
10:49:5416.91time_gap:0
10:50:4816.9time_gap:0
11:08:0916.95time_gap:0
sell seq: _58_58
10:49:5416.91time_gap:0
10:57:3517.03time_gap:1
11:08:0916.95time_gap:0
11:17:1716.94time_gap:1

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值：154亿
score：2 regularGap 1000

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;振兴东北;土地增值;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;化肥
流通市值：253亿
score：2 regularGap 70.0

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济;专精特新
流通市值：44亿
score：2 regularGap 1000

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：2 regularGap 1000
------卖出------

sell seq: _14_11_12_14_13_14_13_15_21_14
10:18:5111.5time_gap:0 id_gap:416
11:28:4311.41time_gap:0 id_gap:27

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值：263亿
score：2 regularGap 20

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：2 regularGap 20
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：109亿
score：2 regularGap 1000

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：2 regularGap 1000
------卖出------

sell seq: _34_21
10:14:4828.55time_gap:0
10:16:3128.48time_gap:0
14:40:1728.1time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：99亿
score：2 regularGap 20
------卖出------

sell seq: _13_14_16_16_16
11:00:4421.99time_gap:0 id_gap:20
11:05:0322.2time_gap:0 id_gap:14
sell seq: _25_29_24
13:05:5921.47time_gap:0
13:19:3021.51time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：2 regularGap 77.0
------卖出------

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：46亿
score：2 regularGap 1000

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天;高铁;军民融合
流通市值：46亿
score：2 regularGap 1000

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革;电子商务;啤酒概念
流通市值：76亿
score：2 regularGap 1000
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：2 regularGap 421.0
------卖出------

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：129亿
score：2 regularGap 1000

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：2 regularGap 298.0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值：71亿
score：2 regularGap 782.6000000000004
------卖出------

sell seq: _51_52_52_52_52
09:33:165.86time_gap:0 id_gap:558
09:33:165.86time_gap:1 id_gap:468

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：2 regularGap 1000

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：2 regularGap 1000

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化;回购增持再贷款概念
流通市值：212亿
score：2 regularGap 1000
------卖出------

sell seq: _92_66_108
09:31:195.8time_gap:0 id_gap:149
13:10:255.89time_gap:0 id_gap:53

603969 银龙股份 R

行业： 机械设备-通用设备-金属制品
概念： 雄安新区;一带一路;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值：57亿
score：2 regularGap 82.79999999999995

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：2 regularGap 1000
------卖出------

sell seq: _31_27_13
11:16:5523.38time_gap:0 id_gap:31
11:20:1123.35time_gap:0 id_gap:204
sell seq: _17_48
09:42:3223.62time_gap:0 id_gap:19
09:58:3423.51time_gap:0
13:06:3323.22time_gap:0

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值：57亿
score：2 regularGap 1000

002388 ST新亚 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;消费电子概念;华为概念;钠离子电池;锂电池概念;ST板块;固态电池
流通市值：17亿
score：2 regularGap 1000