000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：216313745 regularGap 54.0
seq: _14_17_13_15_11_16_11_12_13_12_18
09:48:2316.32time_gap:0
13:11:0015.96time_gap:0
seq: _12_16_12_16_14_11_15_11_13_12_14
09:48:2316.33time_gap:0
09:48:2316.35time_gap:0
09:48:2316.35time_gap:0
09:48:2316.35time_gap:0
09:48:2316.35time_gap:0 id_gap:10
09:48:2316.36time_gap:0
09:48:2316.38time_gap:0
09:48:2316.38time_gap:0 id_gap:10
seq: _12_14_12_15_22_15_12_13
09:48:2316.33time_gap:0 id_gap:31
09:48:2316.35time_gap:0
09:48:2316.36time_gap:0
seq: _68_36_14_65_125
09:33:1315.91time_gap:1
09:33:2516.01time_gap:0
09:43:5816.1time_gap:0 id_gap:13
seq: _68_123_65_35_13
09:33:1416.0time_gap:0 id_gap:14
09:43:5816.1time_gap:0 id_gap:13
seq: _69_65_123_35_13
09:33:1415.99time_gap:0 id_gap:21
09:33:1415.99time_gap:0 id_gap:11
09:33:1416.0time_gap:0 id_gap:26
09:43:5816.08time_gap:0
seq: _68_66_35_125_13
09:33:1315.97time_gap:0
09:33:1315.97time_gap:0
09:33:1415.99time_gap:0 id_gap:14
09:33:1415.93time_gap:0
09:33:1416.0time_gap:0 id_gap:17
09:33:1415.97time_gap:0
09:33:1415.97time_gap:0
09:33:1415.98time_gap:0 id_gap:10
09:33:1415.98time_gap:0 id_gap:14
seq: _69_34_65_14_124
09:33:1415.99time_gap:0 id_gap:10
09:33:1415.98time_gap:0
seq: _28_27_32_13
09:50:3016.25time_gap:0
11:06:1215.99time_gap:0
seq: _54_16_35
09:30:2115.47time_gap:0 id_gap:41
13:39:0015.6time_gap:0
seq: _29_34_40
09:31:2815.84time_gap:0 id_gap:12
14:56:0515.66time_gap:1
seq: _143_149_96
09:30:3615.75time_gap:0 id_gap:18
09:31:1115.86time_gap:1 id_gap:18
seq: _31_29_43
14:50:5915.78time_gap:0
14:56:0215.67time_gap:0
seq: _44_33_29
09:31:4115.9time_gap:0 id_gap:38
10:30:1115.83time_gap:0 id_gap:18
seq: _78_13_12
10:04:1016.0time_gap:0 id_gap:27
10:08:0915.85time_gap:0
seq: _76_77_16
10:04:1016.0time_gap:0 id_gap:21
10:04:1016.0time_gap:0 id_gap:24
seq: _67_67
09:30:2215.49time_gap:0 id_gap:12
09:33:1415.99time_gap:0
09:43:5816.1time_gap:0
seq: _92_62
09:52:5016.29time_gap:0 id_gap:28
13:23:0815.73time_gap:0
13:50:1915.58time_gap:0 id_gap:28
seq: _149_143
09:30:0015.41time_gap:0 id_gap:26
09:30:4615.85time_gap:0
09:30:5915.68time_gap:1 id_gap:36
09:31:2415.79time_gap:0
seq: _79_64
10:15:3915.95time_gap:0
10:15:4816.0time_gap:0 id_gap:13
10:15:4816.0time_gap:0
10:25:0715.76time_gap:1
seq: _48_58
10:00:4316.05time_gap:0
10:06:4116.0time_gap:1 id_gap:28
14:49:4515.74time_gap:0
------卖出------

sell seq: _64_69_122_12_35
09:45:0716.2time_gap:0
09:45:0716.25time_gap:0 id_gap:21
sell seq: _12_125_42
09:30:0315.36time_gap:0
09:49:4016.17time_gap:0 id_gap:17
sell seq: _68_48_75
09:30:3715.75time_gap:0
09:48:4216.31time_gap:0 id_gap:39
sell seq: _82_61_34
09:55:0516.34time_gap:0 id_gap:36
10:28:1315.8time_gap:1
sell seq: _94_57_25
10:22:4615.86time_gap:0 id_gap:20
10:24:4415.82time_gap:0 id_gap:26
sell seq: _41_48_52
09:30:4515.84time_gap:0 id_gap:23
09:43:3516.07time_gap:0 id_gap:52
sell seq: _82_13_12
09:57:0816.3time_gap:0 id_gap:17
13:01:1315.85time_gap:0 id_gap:12
sell seq: _44_60_54
09:32:0715.95time_gap:0
09:33:2716.06time_gap:0 id_gap:11
sell seq: _81_53_86
09:32:5715.99time_gap:0 id_gap:47
09:48:5716.3time_gap:0 id_gap:36
sell seq: _69_85_57
09:33:3416.08time_gap:0
09:34:3416.0time_gap:0 id_gap:17
sell seq: _73_94_62
09:33:3616.09time_gap:0 id_gap:54
09:40:5716.09time_gap:0 id_gap:23
sell seq: _31_41_22
09:46:2716.12time_gap:0 id_gap:25
09:49:1116.24time_gap:0
sell seq: _70_92_62
09:33:4216.14time_gap:0 id_gap:49
09:50:1616.29time_gap:1 id_gap:50
sell seq: _58_64_14
09:33:4816.18time_gap:0
09:49:1116.2time_gap:0
sell seq: _58_68
09:30:0915.46time_gap:1 id_gap:49
09:32:0016.02time_gap:0
09:43:3816.07time_gap:0
09:46:2716.11time_gap:0 id_gap:34
sell seq: _63_93
09:30:1415.46time_gap:1 id_gap:40
09:43:3316.07time_gap:0
09:47:2716.14time_gap:0 id_gap:37
sell seq: _132_13
09:41:0716.09time_gap:1
09:49:3016.15time_gap:0
14:47:2115.46time_gap:0
sell seq: _79_63
09:30:2315.45time_gap:0 id_gap:48
09:33:2115.99time_gap:0 id_gap:14
09:33:4216.14time_gap:0 id_gap:30
10:00:0116.22time_gap:0 id_gap:11
sell seq: _54_62
09:30:3515.64time_gap:0 id_gap:54
09:43:4216.08time_gap:0 id_gap:37
09:48:3316.36time_gap:0 id_gap:34
sell seq: _68_48
09:33:4616.17time_gap:0 id_gap:28
09:47:3516.19time_gap:0
10:29:5915.79time_gap:0
sell seq: _84_39
09:31:1815.75time_gap:0 id_gap:13
09:39:2415.94time_gap:0 id_gap:37
09:47:0316.1time_gap:1 id_gap:41
sell seq: _82_88
09:40:4615.96time_gap:0 id_gap:30
10:25:5815.78time_gap:0
10:26:0115.75time_gap:0
sell seq: _79_68
09:31:0415.81time_gap:0
09:33:4416.14time_gap:0 id_gap:25
09:46:3916.13time_gap:0
09:55:0916.34time_gap:0 id_gap:26
sell seq: _79_87
09:31:5616.02time_gap:1
09:35:1115.82time_gap:0 id_gap:47
10:22:4115.88time_gap:0 id_gap:13
sell seq: _67_76
09:30:4515.84time_gap:0
09:34:0216.14time_gap:0
09:48:5516.3time_gap:1
sell seq: _42_76
09:45:0816.17time_gap:0
09:53:5516.18time_gap:0 id_gap:47
10:23:2115.84time_gap:0 id_gap:33
sell seq: _88_62
09:41:0616.13time_gap:0
09:44:2916.17time_gap:0 id_gap:41
10:23:3315.86time_gap:1
sell seq: _47_48
09:40:5916.09time_gap:0
09:47:3116.19time_gap:0
09:47:3816.19time_gap:0
10:16:0216.02time_gap:0 id_gap:40
10:32:3315.84time_gap:3
sell seq: _63_73
09:31:0515.83time_gap:0
09:33:2816.06time_gap:0 id_gap:13
09:40:3315.94time_gap:0 id_gap:35
09:46:2616.1time_gap:0 id_gap:41
10:22:4015.9time_gap:0
10:22:4315.87time_gap:0
10:30:4415.86time_gap:0
sell seq: _38_89
09:31:0915.85time_gap:0
09:33:1715.99time_gap:1 id_gap:13
09:33:4116.14time_gap:0 id_gap:25
sell seq: _74_89
09:39:0915.94time_gap:1 id_gap:11
09:48:3916.35time_gap:0 id_gap:40
10:18:2215.88time_gap:0
10:23:1515.86time_gap:0
sell seq: _72_62
09:33:3416.08time_gap:0 id_gap:34
09:39:2715.93time_gap:0 id_gap:14
09:47:3516.19time_gap:0
sell seq: _53_58
09:33:3216.07time_gap:0
09:37:4715.95time_gap:0 id_gap:30
09:40:3915.93time_gap:0 id_gap:38
09:44:0016.12time_gap:0
sell seq: _42_58
09:33:4116.14time_gap:0 id_gap:19
09:39:1215.94time_gap:0 id_gap:15
09:43:3916.09time_gap:0
sell seq: _83_67
09:32:2616.0time_gap:0
09:33:2115.99time_gap:0 id_gap:11
09:33:4816.18time_gap:0
09:40:3015.94time_gap:0 id_gap:25
sell seq: _76_94
09:32:5915.99time_gap:0
09:40:5616.07time_gap:0 id_gap:29
09:40:5916.12time_gap:0
sell seq: _57_38
09:32:0316.03time_gap:0 id_gap:10
09:34:0116.13time_gap:0
09:55:2716.35time_gap:0 id_gap:43
sell seq: _82_83
09:34:0116.14time_gap:0 id_gap:42
09:34:0516.13time_gap:1 id_gap:44
09:43:5716.06time_gap:0 id_gap:30
09:50:0116.14time_gap:0 id_gap:10
09:50:0216.19time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：19489003 regularGap 53.0
seq: _148_109_13_13_12_11_13_14_12_12_14
09:33:139.28time_gap:0 id_gap:22
09:33:139.28time_gap:0 id_gap:22
09:33:149.29time_gap:0 id_gap:13
09:33:149.28time_gap:0 id_gap:15
09:33:149.28time_gap:0 id_gap:15
09:33:149.28time_gap:0 id_gap:16
09:33:159.29time_gap:0
seq: _14_12_12_17_13_16_12_12_14_21_22
11:04:429.45time_gap:0 id_gap:36
14:48:139.47time_gap:0
seq: _20_19_18_12_23_22_18_13_24_17_16
09:48:099.48time_gap:0
13:01:429.6time_gap:0
seq: _12_12_17_11_16_16_18_14_12_15_20
10:40:399.5time_gap:0 id_gap:18
14:48:139.47time_gap:0
14:51:509.47time_gap:0 id_gap:26
seq: _15_19_13_11_14_19_13_15_19_12_17
14:48:139.47time_gap:0
14:52:479.47time_gap:0
seq: _57_22_107
09:30:399.2time_gap:0
09:36:329.41time_gap:0
seq: _123_80_72
10:24:339.45time_gap:0
10:24:409.47time_gap:0 id_gap:15
10:24:549.5time_gap:0
seq: _104_104
09:33:209.27time_gap:1
09:34:389.44time_gap:0 id_gap:39
09:57:539.35time_gap:0
------卖出------

sell seq: _17_22_18_32_12_22_18_38_23_21_20
11:18:099.48time_gap:0
13:20:369.48time_gap:0 id_gap:10

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：161104 regularGap 113.0
seq: _16_11_16_17_13_16_12_14_16_11_12
10:35:3710.63time_gap:0 id_gap:15
13:06:2710.7time_gap:0 id_gap:10
14:31:5410.62time_gap:3
14:42:5610.63time_gap:0 id_gap:44
14:47:0610.63time_gap:0 id_gap:16
seq: _56_49_48
14:14:2710.61time_gap:0 id_gap:15
14:25:4110.62time_gap:0 id_gap:24
------卖出------

sell seq: _11_11_13_25_12_13_14_11_14_11_11
10:12:5710.52time_gap:0
10:22:1010.6time_gap:0
sell seq: _12_18_19_14_19_20_12_19_22_14_17
11:02:5710.63time_gap:0
11:11:4710.69time_gap:0 id_gap:76
sell seq: _17_21_22_25_17_25_20_12
11:02:5710.64time_gap:0
13:03:5210.69time_gap:0
sell seq: _116_13_16_13_11
09:47:2010.52time_gap:0 id_gap:24
10:12:4610.54time_gap:0 id_gap:14
sell seq: _104_99
10:02:0910.51time_gap:0 id_gap:13
10:16:0110.57time_gap:0 id_gap:20
10:16:1210.58time_gap:0

603757 大元泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;富时罗素概念股;燃料电池;专精特新;空气能热泵;液冷服务器;商业航天;数据中心;氢能源
流通市值：34亿
score：14796 regularGap 22.0
seq: _12_12_12_12_12_12_12_12_12_12_12
13:06:4423.3time_gap:1
13:06:5323.3time_gap:0
13:07:4923.25time_gap:0 id_gap:21
13:07:4923.25time_gap:0
seq: _17_17_17_17_17_17_17
14:24:3823.37time_gap:0
14:24:3823.37time_gap:0
seq: _13_12_13_13_15
13:11:1623.3time_gap:1 id_gap:14
14:51:1323.37time_gap:0
seq: _13_13_13_13_13
13:22:1823.37time_gap:0
13:22:4323.37time_gap:1 id_gap:13
seq: _14_14_14_14_14
13:31:3423.37time_gap:0
13:31:3423.37time_gap:0
seq: _19_19_19_19_17
14:30:5023.37time_gap:0
14:32:3523.37time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：5108 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
13:34:3650.0time_gap:0 id_gap:62
13:34:3650.0time_gap:0 id_gap:42
seq: _15_16_16_16_16_16_16_16_16
13:34:4450.3time_gap:0 id_gap:54
14:34:3950.28time_gap:0 id_gap:43
seq: _12_11_14_14_11_10_14
13:01:2646.98time_gap:1 id_gap:224
14:03:2849.92time_gap:0 id_gap:15
seq: _47_47_47_47_47_48
13:02:2147.0time_gap:0 id_gap:42
13:02:2147.0time_gap:0 id_gap:653
seq: _13_37_16_35_11_14
13:03:0047.04time_gap:0 id_gap:31
13:57:4249.6time_gap:0 id_gap:10
seq: _11_11_16_10_23_10
13:14:0147.3time_gap:1 id_gap:62
14:53:0050.61time_gap:0 id_gap:183
seq: _16_16_15_16_16
09:47:1145.21time_gap:1 id_gap:12
14:36:0050.42time_gap:0 id_gap:407
14:45:5050.44time_gap:1 id_gap:642
14:45:5050.43time_gap:0 id_gap:45
seq: _27_11_30_22_19
13:14:0047.3time_gap:1 id_gap:145
13:46:0749.97time_gap:0 id_gap:64
seq: _14_14_14_14_14
13:34:3650.01time_gap:0 id_gap:87
13:34:3650.02time_gap:0 id_gap:40
13:34:3750.1time_gap:0 id_gap:50
seq: _11_23_41_11_15
14:19:0450.01time_gap:0 id_gap:373
14:20:0450.03time_gap:0 id_gap:74
seq: _18_11_14_11_17
14:20:0450.04time_gap:1 id_gap:989
14:21:0050.15time_gap:0 id_gap:12
14:34:4750.29time_gap:0 id_gap:32
seq: _13_17_16_10
09:37:5345.0time_gap:0 id_gap:43
13:58:0049.73time_gap:0 id_gap:73
14:56:0450.97time_gap:0 id_gap:147
seq: _22_10_12_34
09:37:1244.65time_gap:0
13:41:5350.54time_gap:1 id_gap:173
seq: _21_18_18_18
10:07:0844.98time_gap:0
13:16:3448.48time_gap:0 id_gap:201
seq: _16_16_15_16
13:34:3750.11time_gap:1 id_gap:29
14:34:4750.32time_gap:1 id_gap:984
seq: _15_16_16_12
09:47:1245.21time_gap:0 id_gap:226
13:57:4249.6time_gap:0 id_gap:16
seq: _40_12_14_21
09:41:5545.25time_gap:0 id_gap:87
14:14:0749.57time_gap:0 id_gap:174
seq: _12_11_23_14
10:53:4445.38time_gap:0 id_gap:11
13:12:2446.95time_gap:1 id_gap:515
seq: _27_13_17_24
11:19:0745.69time_gap:0 id_gap:22
13:27:3048.65time_gap:0
seq: _10_13_13_12
13:10:0746.69time_gap:1 id_gap:167
13:23:3048.6time_gap:1 id_gap:783
seq: _19_16_12_18
13:03:0047.04time_gap:0 id_gap:107
14:56:0450.99time_gap:0 id_gap:166
seq: _10_10_12_14
13:20:4848.7time_gap:1 id_gap:638
13:46:1850.5time_gap:0
seq: _102_102_102_102
13:15:1548.0time_gap:0 id_gap:153
13:15:1548.0time_gap:1 id_gap:63
13:15:1648.0time_gap:0 id_gap:218
seq: _10_21_11_16
13:25:3948.5time_gap:1 id_gap:881
14:34:4750.3time_gap:0 id_gap:10
seq: _10_11_37_10
13:29:2848.88time_gap:1 id_gap:258
14:20:0450.03time_gap:0 id_gap:10
seq: _17_13_11_12
13:34:2449.97time_gap:0 id_gap:191
14:56:0050.95time_gap:0 id_gap:671
seq: _13_17_16
10:56:0045.62time_gap:0 id_gap:63
13:01:0346.59time_gap:0 id_gap:225
13:34:4450.3time_gap:0 id_gap:25
14:25:4950.26time_gap:0 id_gap:50
seq: _17_16_10
09:37:1344.76time_gap:0
14:36:0350.47time_gap:0 id_gap:25
seq: _18_11_15
13:03:3446.63time_gap:0 id_gap:599
13:51:1150.0time_gap:0 id_gap:407
14:05:0449.88time_gap:0 id_gap:501
14:53:0350.66time_gap:0 id_gap:206
seq: _12_34_20
13:12:3747.15time_gap:1 id_gap:299
13:14:0547.38time_gap:0 id_gap:281
seq: _18_18_15
13:25:3948.54time_gap:0 id_gap:12
13:29:0548.79time_gap:1 id_gap:638
seq: _16_16_16
09:49:0744.91time_gap:0 id_gap:494
13:34:4450.41time_gap:0 id_gap:39
14:42:0050.39time_gap:1 id_gap:899
14:45:5150.45time_gap:0 id_gap:360
seq: _18_23_31
09:30:4043.8time_gap:0 id_gap:633
13:01:1046.88time_gap:0
14:19:0450.02time_gap:1 id_gap:540
seq: _15_17_51
09:30:5443.9time_gap:0 id_gap:126
13:36:0951.0time_gap:0 id_gap:616
seq: _18_23_13
09:31:2944.49time_gap:0 id_gap:44
10:25:3444.72time_gap:0 id_gap:34
seq: _22_22_19
13:13:5447.27time_gap:1 id_gap:34
14:05:1249.9time_gap:1 id_gap:36
seq: _22_19_12
11:15:5946.13time_gap:0 id_gap:145
13:57:4349.63time_gap:0 id_gap:13
14:01:0550.0time_gap:0 id_gap:149
seq: _22_11_17
10:29:4644.72time_gap:1
13:35:4951.0time_gap:0 id_gap:479
seq: _13_16_13
09:48:5244.85time_gap:0
09:48:5544.85time_gap:0
11:19:1745.66time_gap:0
13:04:1447.01time_gap:0 id_gap:119
13:12:2847.0time_gap:0 id_gap:15
13:25:4048.53time_gap:1 id_gap:803
seq: _13_17_20
09:36:5944.58time_gap:0 id_gap:903
13:12:4347.18time_gap:0 id_gap:62
13:25:3948.53time_gap:0 id_gap:36
14:46:1950.49time_gap:0 id_gap:693
seq: _25_27_16
09:40:4645.12time_gap:0 id_gap:614
13:01:3246.98time_gap:0 id_gap:553
seq: _35_16_17
09:53:1145.21time_gap:0 id_gap:748
14:34:4750.31time_gap:0 id_gap:14
seq: _12_14_21
13:30:1849.31time_gap:1 id_gap:751
14:49:3551.53time_gap:0 id_gap:257
seq: _16_24_13
10:33:4845.5time_gap:0 id_gap:16
13:00:5546.27time_gap:0
seq: _22_28_36
10:45:0945.4time_gap:0 id_gap:403
13:01:3246.98time_gap:0 id_gap:13
seq: _44_16_10
13:00:5546.28time_gap:0
13:20:1248.49time_gap:0
seq: _10_13_13
13:20:4648.69time_gap:0 id_gap:765
13:27:2148.61time_gap:0 id_gap:136
13:35:3451.0time_gap:1 id_gap:934
13:46:0749.93time_gap:1 id_gap:67
seq: _30_12_12
13:04:0847.0time_gap:0 id_gap:521
13:14:0947.5time_gap:0 id_gap:15
seq: _24_20_13
13:14:2047.7time_gap:0 id_gap:99
13:35:4551.0time_gap:0 id_gap:797
seq: _24_22_12
13:01:0846.71time_gap:0
13:15:2548.15time_gap:1 id_gap:327
seq: _17_32_10
13:01:0846.78time_gap:0 id_gap:10
14:49:2951.5time_gap:0 id_gap:671
seq: _15_13_12
13:14:4348.0time_gap:0 id_gap:433
13:57:4249.6time_gap:0 id_gap:10
13:58:0949.82time_gap:0 id_gap:150
14:45:5050.41time_gap:0 id_gap:42
seq: _103_60_104
13:07:1147.1time_gap:1 id_gap:50
13:14:0847.49time_gap:0 id_gap:71
seq: _103_103_17
13:14:0847.47time_gap:0 id_gap:246
13:15:1547.99time_gap:0 id_gap:103
seq: _37_27_12
13:14:1647.68time_gap:1 id_gap:532
14:56:3451.0time_gap:1 id_gap:597
seq: _13_11_16
13:28:1748.76time_gap:0 id_gap:11
14:03:2349.91time_gap:0 id_gap:42
seq: _15_11_58
13:25:1948.4time_gap:0 id_gap:894
14:45:4950.41time_gap:0 id_gap:137
seq: _24_21_25
13:16:3448.48time_gap:0 id_gap:67
13:34:2849.99time_gap:0 id_gap:664
seq: _10_49_14
13:30:2549.35time_gap:0 id_gap:358
14:12:0849.86time_gap:0 id_gap:949
seq: _20_17_16
13:46:1750.2time_gap:0 id_gap:43
14:41:4850.32time_gap:0 id_gap:32
seq: _13_10_31
13:39:4950.55time_gap:0 id_gap:190
14:52:5850.55time_gap:0 id_gap:467
14:56:0050.95time_gap:0 id_gap:149
seq: _34_13
09:37:1344.77time_gap:0 id_gap:562
09:56:0045.26time_gap:0 id_gap:22
13:20:1448.5time_gap:0 id_gap:315
14:50:4551.27time_gap:0
seq: _18_32
09:32:3844.8time_gap:0 id_gap:773
13:20:1748.6time_gap:0 id_gap:644
14:50:1951.45time_gap:0
seq: _12_28
10:55:0246.1time_gap:0 id_gap:225
13:02:2147.0time_gap:0
13:11:2246.79time_gap:0
13:12:2947.02time_gap:0
13:57:4449.63time_gap:0 id_gap:263
14:35:0750.35time_gap:0 id_gap:872
14:49:0851.36time_gap:0
seq: _28_26
09:37:5345.0time_gap:0 id_gap:36
10:36:4445.15time_gap:3 id_gap:11
13:14:0347.33time_gap:0
13:27:2148.61time_gap:0
14:31:3650.45time_gap:0 id_gap:328
14:36:5650.5time_gap:1 id_gap:319
14:44:0450.41time_gap:0 id_gap:11
seq: _29_12
09:40:1445.0time_gap:1 id_gap:131
11:05:5246.29time_gap:1 id_gap:18
11:18:5345.72time_gap:0
13:02:2146.98time_gap:0
14:48:0151.0time_gap:0 id_gap:551
14:50:4451.2time_gap:0
14:50:4551.15time_gap:0
14:53:0650.61time_gap:0
seq: _17_19
09:37:1344.68time_gap:0
09:37:1544.9time_gap:0 id_gap:14
09:37:2044.82time_gap:0
09:41:3745.25time_gap:0 id_gap:336
09:49:1045.05time_gap:0
10:48:5645.18time_gap:3 id_gap:114
13:01:0346.58time_gap:0
13:13:1447.32time_gap:1 id_gap:577
14:44:0350.41time_gap:0 id_gap:10
14:46:5450.69time_gap:0
seq: _11_26
09:32:2244.93time_gap:0 id_gap:303
13:03:3146.87time_gap:0
14:52:3150.61time_gap:1 id_gap:988
seq: _34_16
09:50:1844.93time_gap:0
10:29:5444.85time_gap:0 id_gap:94
13:01:0046.48time_gap:0 id_gap:248
seq: _14_54
09:37:5345.01time_gap:0 id_gap:147
09:41:1045.24time_gap:0 id_gap:261
10:11:4044.92time_gap:0 id_gap:181
seq: _43_14
09:41:0445.22time_gap:0 id_gap:843
13:19:2148.38time_gap:0
13:34:2549.98time_gap:0 id_gap:182
seq: _27_14
09:37:1244.66time_gap:0
09:39:5244.88time_gap:0 id_gap:372
13:20:1648.55time_gap:0 id_gap:171
seq: _24_14
10:02:4345.02time_gap:0
13:14:0847.5time_gap:0 id_gap:151
14:20:1750.03time_gap:0
14:47:5151.0time_gap:1 id_gap:694
seq: _28_23
09:37:2044.79time_gap:0
11:27:5045.92time_gap:0
13:01:0846.68time_gap:0 id_gap:60
14:51:0751.01time_gap:0
14:51:4250.76time_gap:0
seq: _21_18
09:41:4645.24time_gap:0 id_gap:556
10:00:5245.04time_gap:0
10:25:3144.71time_gap:0 id_gap:23
10:53:3045.33time_gap:0
11:28:5545.86time_gap:0
13:08:3447.01time_gap:0
14:14:1049.62time_gap:0
seq: _31_22
09:41:0145.2time_gap:0
11:04:0246.35time_gap:0 id_gap:63
13:02:2046.95time_gap:0
13:31:0549.8time_gap:0 id_gap:541
seq: _41_12
09:34:0744.31time_gap:0
09:41:1045.2time_gap:3 id_gap:81
14:52:2550.6time_gap:0 id_gap:909
seq: _38_18
09:32:2144.99time_gap:0 id_gap:960
13:12:3547.18time_gap:0 id_gap:320
13:14:0347.34time_gap:0
13:30:3649.5time_gap:1 id_gap:618
13:58:3949.88time_gap:1 id_gap:418
14:14:0949.67time_gap:0
14:49:4951.55time_gap:0
seq: _24_19
10:26:2944.81time_gap:0
11:28:5945.88time_gap:0
14:14:3249.72time_gap:0
seq: _17_21
10:58:0145.54time_gap:0
13:14:0147.31time_gap:0
14:15:0349.85time_gap:0
seq: _22_24
09:31:1844.14time_gap:0
10:24:0444.91time_gap:0
13:12:0146.78time_gap:0
13:31:0549.83time_gap:0 id_gap:760
seq: _13_43
09:34:0544.31time_gap:0 id_gap:469
13:16:2248.6time_gap:0 id_gap:95
13:31:3849.97time_gap:0 id_gap:726
14:47:5351.0time_gap:0 id_gap:400
seq: _38_12
09:31:1844.1time_gap:0
13:01:0146.5time_gap:0
13:14:0447.32time_gap:0
13:17:0048.37time_gap:0 id_gap:44
seq: _18_23
11:03:4046.26time_gap:1 id_gap:716
11:16:0646.08time_gap:0 id_gap:830
13:27:3948.61time_gap:0
14:26:2950.4time_gap:0 id_gap:137
seq: _22_22
13:04:1647.3time_gap:0 id_gap:26
13:13:5847.29time_gap:0
13:15:1648.01time_gap:0
14:14:1049.63time_gap:0
14:20:0050.04time_gap:0 id_gap:293
seq: _14_21
09:37:5344.96time_gap:0 id_gap:61
10:45:3845.34time_gap:0
13:17:0148.4time_gap:0 id_gap:189
13:37:0951.55time_gap:0 id_gap:690
seq: _33_28
13:36:0451.0time_gap:1 id_gap:131
14:21:4250.2time_gap:0 id_gap:129
14:46:5150.68time_gap:0 id_gap:958
seq: _27_16
09:37:1044.48time_gap:0
14:46:0150.44time_gap:0
14:49:5351.44time_gap:0
seq: _33_21
09:58:1845.07time_gap:0 id_gap:576
10:43:3745.46time_gap:0 id_gap:36
14:49:3551.54time_gap:0
seq: _17_28
09:46:2945.12time_gap:0
10:42:1345.5time_gap:0 id_gap:19
10:43:1945.46time_gap:0
13:20:1348.5time_gap:0 id_gap:967
13:37:1651.55time_gap:0 id_gap:289
13:43:4350.14time_gap:0
14:02:0250.01time_gap:0 id_gap:338
14:48:0750.99time_gap:1 id_gap:380
14:53:0050.61time_gap:0 id_gap:151
14:54:5950.93time_gap:1 id_gap:578
seq: _23_16
13:01:0146.48time_gap:0
13:01:0246.55time_gap:0
13:19:3248.45time_gap:1 id_gap:739
seq: _47_13
09:41:1945.25time_gap:0 id_gap:566
11:18:5845.68time_gap:0
14:03:2349.9time_gap:0
seq: _14_19
10:42:1045.5time_gap:0
13:46:1750.21time_gap:0
13:49:0050.0time_gap:0 id_gap:215
14:53:4850.88time_gap:0 id_gap:154
seq: _11_23
11:26:5845.9time_gap:0
13:38:1351.62time_gap:0
13:45:2450.01time_gap:0 id_gap:498
seq: _37_54
10:41:5545.47time_gap:0 id_gap:10
13:50:0250.08time_gap:0 id_gap:956
13:57:4249.6time_gap:0 id_gap:20
seq: _16_17
13:15:5648.47time_gap:1 id_gap:38
13:16:2848.47time_gap:0
13:26:0648.65time_gap:0
14:42:0050.38time_gap:0 id_gap:497
14:42:0150.39time_gap:0 id_gap:160
14:52:3550.61time_gap:1 id_gap:944
seq: _98_98
13:22:1948.49time_gap:3
13:34:2249.9time_gap:0 id_gap:21
13:34:2249.87time_gap:0 id_gap:71
13:44:0950.0time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_11_11_11
09:43:1345.36time_gap:1 id_gap:33
09:44:5845.58time_gap:1 id_gap:65
sell seq: _23_10_12_19
11:04:0946.35time_gap:0
13:38:2851.46time_gap:1 id_gap:313
sell seq: _19_17_14_10
13:16:5648.33time_gap:0 id_gap:10
13:34:0949.8time_gap:0 id_gap:600
sell seq: _17_86_10
09:32:1644.9time_gap:0 id_gap:480
13:43:3750.25time_gap:1 id_gap:365
sell seq: _10_16_12
09:33:0444.77time_gap:0 id_gap:264
09:45:0145.55time_gap:0 id_gap:26
11:06:2546.31time_gap:0
13:04:1046.98time_gap:0 id_gap:127
sell seq: _11_19_12
09:36:5844.51time_gap:0 id_gap:18
10:23:1445.0time_gap:0 id_gap:52
13:13:1747.31time_gap:1 id_gap:475
13:39:1750.9time_gap:1 id_gap:997
13:44:0950.0time_gap:0 id_gap:919
sell seq: _21_24_14
09:37:1044.45time_gap:0 id_gap:94
09:42:2545.26time_gap:0
sell seq: _11_11_14
09:38:5444.94time_gap:0 id_gap:513
11:00:0345.84time_gap:0 id_gap:58
11:08:0746.25time_gap:0 id_gap:413
13:00:5546.37time_gap:0
sell seq: _18_16_22
09:47:1245.19time_gap:0 id_gap:851
10:53:5545.53time_gap:0 id_gap:64
sell seq: _11_12_27
11:03:3746.25time_gap:0 id_gap:25
13:17:0048.35time_gap:0 id_gap:898
13:30:0949.17time_gap:0
sell seq: _18_10_17
13:15:2348.01time_gap:0
13:41:0649.8time_gap:0 id_gap:316
sell seq: _88_52_12
13:48:3449.9time_gap:0 id_gap:567
13:48:4549.85time_gap:1 id_gap:962
sell seq: _50_12_12
13:42:5950.78time_gap:0 id_gap:438
14:54:3350.99time_gap:0
sell seq: _19_21
09:30:0044.8time_gap:0 id_gap:613
11:06:2446.36time_gap:0
13:16:5548.33time_gap:1 id_gap:300
sell seq: _28_12
09:47:5645.08time_gap:1 id_gap:828
10:29:5244.7time_gap:0
13:15:3748.23time_gap:1
13:34:2349.71time_gap:0 id_gap:460
13:44:0950.0time_gap:0 id_gap:215
14:56:4450.9time_gap:0 id_gap:826
sell seq: _23_24
09:31:1344.16time_gap:0
09:31:3244.6time_gap:0
09:38:0545.07time_gap:1
09:39:0844.97time_gap:1 id_gap:22
09:42:2745.26time_gap:0 id_gap:50
11:27:4745.94time_gap:0
13:13:0747.29time_gap:0 id_gap:785
13:13:2847.14time_gap:3 id_gap:872
14:24:5150.23time_gap:1 id_gap:866
sell seq: _24_11
09:31:2744.46time_gap:0
09:42:2345.27time_gap:0 id_gap:25
11:03:3746.25time_gap:0 id_gap:22
11:10:1045.88time_gap:0 id_gap:97
11:29:3945.89time_gap:0
13:45:3849.97time_gap:0 id_gap:36
14:20:5750.07time_gap:0
14:46:0050.37time_gap:0
sell seq: _26_12
10:31:0944.84time_gap:0
13:21:2648.69time_gap:0 id_gap:571
13:26:2748.49time_gap:0
13:44:1650.0time_gap:0 id_gap:10
sell seq: _17_19
09:32:1544.95time_gap:0 id_gap:544
09:37:3744.83time_gap:0 id_gap:814
09:39:0844.95time_gap:0 id_gap:71
09:40:4045.09time_gap:0
10:00:0145.05time_gap:0 id_gap:38
13:41:0249.88time_gap:0 id_gap:525
14:56:4850.9time_gap:0
sell seq: _27_16
13:08:0347.29time_gap:0 id_gap:17
13:44:1049.97time_gap:0 id_gap:10
14:51:0051.09time_gap:0
sell seq: _22_17
09:32:2144.93time_gap:0 id_gap:903
09:42:2545.26time_gap:0 id_gap:12
09:45:0245.45time_gap:1 id_gap:758
13:01:0746.3time_gap:0
sell seq: _17_38
10:56:0145.61time_gap:1 id_gap:393
13:14:0847.48time_gap:0
14:45:5550.4time_gap:0
sell seq: _12_41
09:47:4245.11time_gap:0 id_gap:650
11:08:0946.24time_gap:0 id_gap:212
13:42:4650.81time_gap:0 id_gap:387
sell seq: _12_33
09:47:0745.21time_gap:1 id_gap:83
13:14:0447.28time_gap:0
13:21:2948.68time_gap:0 id_gap:880
13:31:3249.97time_gap:0
14:14:0849.6time_gap:0
14:50:3351.28time_gap:0
sell seq: _13_21
10:37:3445.32time_gap:1 id_gap:659
13:31:2349.9time_gap:0 id_gap:48
13:44:2550.07time_gap:0
sell seq: _17_28
11:01:4946.04time_gap:0 id_gap:81
13:23:0248.42time_gap:0 id_gap:231
13:44:3450.01time_gap:0
sell seq: _14_23
13:14:0047.3time_gap:0 id_gap:720
13:26:3248.6time_gap:0 id_gap:509
14:50:5051.12time_gap:0
sell seq: _28_32
13:25:2548.42time_gap:0
13:31:2349.9time_gap:0
13:31:3349.97time_gap:0 id_gap:74

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：4157 regularGap 1000
seq: _167_145_295_293
13:41:568.04time_gap:0 id_gap:192
13:41:578.05time_gap:0 id_gap:69
13:41:588.07time_gap:0 id_gap:172
13:41:588.06time_gap:0 id_gap:260
13:42:008.08time_gap:0 id_gap:215
14:26:268.02time_gap:1 id_gap:191
seq: _429_429_429_429
14:40:578.02time_gap:0 id_gap:151
14:42:318.13time_gap:0 id_gap:171
seq: _71_36_123
13:33:117.9time_gap:0 id_gap:32
13:33:117.9time_gap:0 id_gap:11
seq: _194_27_34
14:42:078.1time_gap:0 id_gap:852
14:44:258.18time_gap:1 id_gap:414
seq: _436_364
09:35:087.78time_gap:0 id_gap:98
09:41:317.8time_gap:0 id_gap:201
09:41:347.8time_gap:0 id_gap:35
------卖出------

sell seq: _43_43_43_43_18
13:43:288.0time_gap:1 id_gap:16
13:43:298.0time_gap:1

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：3588 regularGap 223.0
seq: _16_16_13_16_14_21_15_18_16_13
09:40:1625.4time_gap:0 id_gap:107
10:55:2528.2time_gap:0
seq: _37_42_24_131_135_42_36_16_40
10:44:1627.63time_gap:0 id_gap:193
10:45:0527.79time_gap:0 id_gap:203
10:45:1527.82time_gap:0 id_gap:77
seq: _14_12_16_12_19_16_11_19
10:48:3127.79time_gap:3 id_gap:14
10:56:5628.08time_gap:1 id_gap:56
10:58:4328.18time_gap:0
seq: _12_12_12_14_14_13_13
10:03:2926.63time_gap:0 id_gap:112
10:45:5727.45time_gap:0 id_gap:73
14:25:1728.48time_gap:0
seq: _17_44_84_63_77_206_123
10:19:1627.18time_gap:0 id_gap:200
10:19:3527.25time_gap:0 id_gap:80
seq: _19_19_17_13_17_21_14
10:52:0728.19time_gap:0
10:53:3928.11time_gap:0
seq: _16_14_11_15_13_13
09:40:1825.5time_gap:0 id_gap:12
11:15:2328.25time_gap:0
14:56:0328.79time_gap:0 id_gap:94
seq: _38_38_38_44_32_38
10:34:0227.2time_gap:0 id_gap:85
10:38:0227.1time_gap:0 id_gap:30
seq: _106_59_240_24_278_382
14:25:3328.5time_gap:0 id_gap:48
14:39:0728.5time_gap:1 id_gap:40
seq: _14_12_11_12_54
09:40:5625.5time_gap:0 id_gap:183
14:48:0328.7time_gap:0
seq: _27_27_27_32_23
10:34:0527.2time_gap:0 id_gap:56
10:36:2027.07time_gap:0 id_gap:81
seq: _28_28_28_28_29
10:46:0827.63time_gap:0 id_gap:34
10:46:0827.63time_gap:0 id_gap:44
seq: _33_11_23_12
09:33:1925.86time_gap:0 id_gap:149
13:14:0428.44time_gap:0 id_gap:108
seq: _18_18_18_15
09:34:1425.56time_gap:0 id_gap:210
13:09:0728.51time_gap:0 id_gap:220
seq: _12_24_13_16
09:34:1925.56time_gap:0 id_gap:110
10:58:4528.18time_gap:0
seq: _23_23_28_13
09:36:3025.52time_gap:1
10:58:4928.21time_gap:1 id_gap:12
11:06:0927.91time_gap:1
seq: _34_34_34_40
10:36:1727.07time_gap:0 id_gap:46
11:26:0228.9time_gap:0 id_gap:35
seq: _32_28_14_20
10:08:4927.02time_gap:0 id_gap:182
14:43:0428.73time_gap:0 id_gap:74
seq: _25_17_24_13
09:45:3327.0time_gap:0 id_gap:150
09:45:3327.01time_gap:0 id_gap:72
11:12:3128.17time_gap:0
seq: _61_61_62_62
09:45:5527.0time_gap:0 id_gap:66
09:45:5527.0time_gap:1 id_gap:139
seq: _46_47_62_44
10:38:5327.22time_gap:0 id_gap:166
10:43:2627.05time_gap:0
seq: _21_21_16_13
09:45:4626.85time_gap:0 id_gap:101
11:23:1028.11time_gap:0
seq: _37_39_70_20
10:50:1028.17time_gap:1
10:50:1028.19time_gap:0 id_gap:172
seq: _18_12_12_14
10:49:0428.2time_gap:0 id_gap:24
14:47:0428.69time_gap:0 id_gap:148
seq: _26_24_12_20
14:46:0928.71time_gap:0 id_gap:66
14:49:0428.72time_gap:0 id_gap:54
seq: _14_22_26
09:32:5526.0time_gap:0 id_gap:51
14:56:0328.8time_gap:0 id_gap:67
seq: _37_12_19
09:33:1925.85time_gap:0 id_gap:152
10:49:0828.2time_gap:0 id_gap:71
seq: _23_21_23
09:33:2825.78time_gap:1 id_gap:33
09:34:4425.71time_gap:0 id_gap:130
10:36:2327.07time_gap:0
10:54:0028.04time_gap:0
11:15:2928.23time_gap:0
seq: _47_12_18
09:34:2125.67time_gap:0 id_gap:150
14:56:2228.81time_gap:0 id_gap:52
seq: _23_19_20
09:42:3625.67time_gap:0
10:58:5028.21time_gap:0 id_gap:24
14:39:0328.44time_gap:0 id_gap:52
seq: _12_13_36
09:40:1725.43time_gap:0 id_gap:17
11:07:0228.05time_gap:0 id_gap:95
seq: _21_13_52
09:40:2025.32time_gap:0
14:56:0528.81time_gap:0 id_gap:56
seq: _194_193_193
09:40:1225.26time_gap:0 id_gap:100
09:40:1225.25time_gap:0 id_gap:184
09:40:1325.3time_gap:0 id_gap:121
seq: _23_23_17
09:40:0025.24time_gap:0 id_gap:102
14:50:1029.0time_gap:0 id_gap:113
14:52:1028.82time_gap:0 id_gap:140
seq: _17_18_29
09:40:0425.1time_gap:0 id_gap:82
14:37:2528.43time_gap:0 id_gap:68
seq: _11_24_36
09:40:1125.09time_gap:0 id_gap:82
10:49:1128.24time_gap:0 id_gap:207
seq: _34_34_34
10:47:5127.81time_gap:0 id_gap:46
10:47:5127.81time_gap:0 id_gap:57
seq: _30_33_21
09:45:2026.97time_gap:0 id_gap:124
09:52:5127.2time_gap:0 id_gap:10
10:59:5928.08time_gap:1
seq: _13_25_18
10:46:0027.52time_gap:0
14:45:0428.65time_gap:0 id_gap:42
seq: _178_178_178
10:45:2127.5time_gap:0 id_gap:58
10:45:2127.5time_gap:0 id_gap:65
seq: _13_28_34
09:47:2526.8time_gap:0 id_gap:26
14:38:0528.46time_gap:0 id_gap:13
14:43:0728.7time_gap:0
seq: _26_13_18
09:47:2526.8time_gap:1 id_gap:74
11:23:0828.05time_gap:3 id_gap:113
14:32:0328.38time_gap:0 id_gap:39
seq: _42_42_22
10:47:3827.79time_gap:0 id_gap:44
10:53:4828.06time_gap:1
seq: _30_14_14
10:47:2027.78time_gap:0
14:47:0328.68time_gap:0 id_gap:217
seq: _13_39_25
10:46:0127.57time_gap:0
11:25:5229.12time_gap:0 id_gap:114
14:39:2529.27time_gap:0 id_gap:106
seq: _174_174_173
10:49:4528.17time_gap:0 id_gap:36
10:49:4528.2time_gap:0 id_gap:58
seq: _32_12_12
10:57:0728.14time_gap:0 id_gap:22
14:49:0428.73time_gap:0 id_gap:54
seq: _25_27_16
10:58:4528.18time_gap:0
14:47:0328.67time_gap:0 id_gap:185
seq: _57_11
09:44:4126.23time_gap:0
10:49:4528.17time_gap:0 id_gap:97
14:24:4828.4time_gap:0 id_gap:48
seq: _37_24
09:31:4526.15time_gap:0 id_gap:49
09:40:0025.24time_gap:0 id_gap:13
11:06:1027.91time_gap:0
seq: _14_44
09:32:5526.0time_gap:0 id_gap:75
10:27:0726.89time_gap:0
10:35:1227.1time_gap:0 id_gap:27
seq: _47_49
09:37:2925.61time_gap:0 id_gap:143
09:42:5425.97time_gap:0 id_gap:173
10:38:4527.17time_gap:0 id_gap:10
10:57:3928.26time_gap:0 id_gap:59
seq: _18_41
09:33:3325.8time_gap:0 id_gap:15
10:44:1127.16time_gap:0
14:49:0528.74time_gap:0
seq: _37_38
09:35:0825.71time_gap:0 id_gap:27
09:45:0726.92time_gap:0
10:52:0328.2time_gap:1 id_gap:55
14:48:0328.71time_gap:0
seq: _33_32
09:34:1225.51time_gap:0 id_gap:191
10:33:3827.14time_gap:0 id_gap:25
10:50:0628.14time_gap:0 id_gap:170
11:25:5829.36time_gap:0 id_gap:25
11:28:0329.32time_gap:0 id_gap:198
14:43:0328.71time_gap:0 id_gap:41
14:49:1528.76time_gap:0 id_gap:44
seq: _26_33
09:36:2825.51time_gap:0 id_gap:50
10:33:3827.14time_gap:0 id_gap:16
10:45:0727.31time_gap:0
seq: _46_33
09:40:0025.24time_gap:0 id_gap:53
09:40:5625.59time_gap:0
10:54:0828.23time_gap:0 id_gap:36
14:46:0328.69time_gap:0 id_gap:45
seq: _34_34
10:47:5127.78time_gap:0 id_gap:36
10:47:5127.8time_gap:0 id_gap:24
10:47:5127.75time_gap:0 id_gap:14
14:25:4728.58time_gap:0
seq: _37_33
09:45:4226.9time_gap:0 id_gap:34
10:45:1727.39time_gap:0
10:51:0728.31time_gap:1
14:54:0428.87time_gap:0 id_gap:189
seq: _47_36
10:04:3326.78time_gap:0
11:12:4228.23time_gap:0 id_gap:132
11:12:4628.25time_gap:0 id_gap:10
14:39:0728.49time_gap:0
14:48:0328.71time_gap:0
seq: _44_32
10:46:2327.62time_gap:1
11:28:0429.32time_gap:0 id_gap:222
14:54:0428.87time_gap:0 id_gap:141
seq: _82_83
09:53:2127.16time_gap:0
10:47:2227.8time_gap:0 id_gap:67
10:50:2128.3time_gap:0 id_gap:141
seq: _24_31
10:46:0827.64time_gap:0 id_gap:31
13:25:0428.09time_gap:0 id_gap:11
14:56:3628.79time_gap:0
seq: _26_38
10:54:0928.22time_gap:0
14:54:0328.87time_gap:0
14:56:0528.81time_gap:0
seq: _19_38
10:54:3228.34time_gap:0 id_gap:46
14:46:1029.19time_gap:0 id_gap:61
14:55:4928.79time_gap:0 id_gap:97
seq: _43_11
14:27:1628.59time_gap:0
14:38:1528.45time_gap:0
14:56:1628.78time_gap:0 id_gap:53
------卖出------

sell seq: _26_21_26_21_26_21
09:30:3326.33time_gap:0 id_gap:178
09:30:3326.33time_gap:0 id_gap:150
sell seq: _41_18_12
09:30:1926.28time_gap:0
09:34:4625.71time_gap:0 id_gap:28
11:28:0929.3time_gap:0 id_gap:142
sell seq: _20_43_11
09:36:2625.5time_gap:0 id_gap:137
10:04:3126.73time_gap:0 id_gap:118
sell seq: _11_20_39
09:45:0326.55time_gap:0
10:50:5728.15time_gap:0 id_gap:43
sell seq: _33_15_12
09:57:0027.1time_gap:0 id_gap:91
10:19:5527.2time_gap:0
sell seq: _19_19_28
09:53:0027.11time_gap:0 id_gap:182
10:54:3928.34time_gap:0 id_gap:64
sell seq: _99_154_96
10:53:1128.25time_gap:0 id_gap:125
10:54:5028.34time_gap:1 id_gap:53
sell seq: _16_17_20
11:26:1528.92time_gap:0 id_gap:166
11:28:1429.28time_gap:0
sell seq: _47_17
11:29:2029.2time_gap:0 id_gap:133
14:13:0628.21time_gap:0
14:50:5428.76time_gap:0 id_gap:56
sell seq: _38_51
09:44:5426.36time_gap:0
09:45:0026.9time_gap:0 id_gap:54
13:13:3428.5time_gap:3 id_gap:86
sell seq: _12_47
09:33:2725.8time_gap:0 id_gap:129
10:31:4426.53time_gap:0
11:04:0627.95time_gap:0 id_gap:63
14:54:4828.26time_gap:0
sell seq: _37_37
09:40:0125.19time_gap:0 id_gap:88
09:45:5226.8time_gap:0 id_gap:86
09:58:0027.0time_gap:0 id_gap:156

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：3263 regularGap 1000
seq: _167_66_18
09:34:5118.5time_gap:0 id_gap:192
10:24:1818.5time_gap:1 id_gap:288
14:29:2218.86time_gap:1 id_gap:75
14:37:4618.88time_gap:1 id_gap:752
14:45:0118.88time_gap:0 id_gap:410
14:48:2818.88time_gap:0 id_gap:894
14:48:5618.88time_gap:0 id_gap:542
seq: _166_18_66
14:29:5318.88time_gap:1 id_gap:680
14:49:4218.88time_gap:3 id_gap:440
14:49:5718.88time_gap:0 id_gap:449
seq: _165_18_66
14:29:3718.87time_gap:0 id_gap:333
14:49:1118.88time_gap:0 id_gap:761
seq: _19_168
09:30:2518.31time_gap:0 id_gap:387
09:35:5218.48time_gap:0 id_gap:264
09:36:0618.48time_gap:0 id_gap:107
09:36:3518.46time_gap:0 id_gap:67
seq: _18_166
09:30:3518.32time_gap:0 id_gap:620
09:35:2218.49time_gap:0 id_gap:205
09:36:4918.47time_gap:0 id_gap:54
seq: _18_66
09:35:0918.49time_gap:0 id_gap:946
10:28:0418.5time_gap:0 id_gap:587
10:36:4618.5time_gap:0 id_gap:657
14:36:3618.88time_gap:1 id_gap:480
14:37:0518.88time_gap:0 id_gap:309
14:42:5518.88time_gap:0 id_gap:38
14:43:5218.87time_gap:0 id_gap:58
14:44:0018.88time_gap:0 id_gap:41
14:44:2718.88time_gap:3 id_gap:29
14:45:3018.88time_gap:0 id_gap:98
14:53:2918.88time_gap:0 id_gap:59
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：3254 regularGap 1000
seq: _24_22_13_16_84
13:19:3129.0time_gap:0 id_gap:93
13:20:2929.2time_gap:0 id_gap:103
13:20:3529.2time_gap:0 id_gap:31
13:20:3829.2time_gap:0 id_gap:65
14:05:3929.3time_gap:0 id_gap:72
seq: _24_22_84_13_16
13:20:3229.2time_gap:0 id_gap:41
14:00:2529.06time_gap:0 id_gap:39
seq: _24_22_13_16
13:19:3529.01time_gap:0 id_gap:59
14:00:0729.0time_gap:0 id_gap:40
seq: _24_22_13_84
13:19:3829.03time_gap:0 id_gap:10
13:20:2329.18time_gap:0 id_gap:99
seq: _13_23_26
09:45:5727.97time_gap:0 id_gap:231
11:25:4928.49time_gap:0
seq: _17_21_16
09:56:5828.05time_gap:1
13:06:1429.11time_gap:0 id_gap:333
seq: _25_23_13
10:19:0928.17time_gap:0
13:14:5228.9time_gap:0 id_gap:40
seq: _19_43_13
11:05:1028.25time_gap:0
11:14:0028.42time_gap:0
seq: _24_21_21
10:32:2328.29time_gap:0 id_gap:299
11:06:2628.3time_gap:0 id_gap:20
seq: _32_22
11:10:0528.36time_gap:0
14:01:4929.15time_gap:0
14:14:1329.29time_gap:1 id_gap:640
seq: _16_53
13:16:1128.92time_gap:0 id_gap:754
14:13:4829.24time_gap:0
14:29:1529.47time_gap:0
------卖出------

sell seq: _14_13_34
09:39:3527.98time_gap:1 id_gap:45
09:51:1927.91time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：1793 regularGap 1000
seq: _12_14_14_13_12_13_14_13_12_12
09:43:4017.77time_gap:1 id_gap:863
09:57:4918.03time_gap:1 id_gap:896
10:17:1018.07time_gap:0 id_gap:258
seq: _12_14_14_13_12_13_14_13_12
09:57:5318.05time_gap:0 id_gap:10
10:11:4918.08time_gap:0 id_gap:424
10:21:4818.12time_gap:0 id_gap:477
seq: _15_13_13_13_15_14_32
10:24:5218.25time_gap:1 id_gap:580
10:24:5618.23time_gap:0
------卖出------

sell seq: _15_18_21_31
10:21:5118.12time_gap:1 id_gap:278
14:33:0118.07time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：1525 regularGap 1000
seq: _106_11_14_12_11_12_12_12_15_13_11
13:37:309.62time_gap:0
13:37:309.62time_gap:0
13:50:119.63time_gap:0
seq: _97_37_32_344_22_22_19_51_12
13:23:449.55time_gap:1 id_gap:239
13:51:589.76time_gap:1 id_gap:26
seq: _129_105_11_13_14_12_14_12_12
13:51:579.73time_gap:0 id_gap:12
13:51:579.71time_gap:0
seq: _499_499
13:20:239.53time_gap:0 id_gap:52
13:20:239.53time_gap:0 id_gap:96
13:51:579.75time_gap:0 id_gap:60
------卖出------

sell seq: _133_12_12_13_12
10:41:139.31time_gap:0
10:41:139.3time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：1342 regularGap 984.0
seq: _18_21_23_24_13_16_18_14_20_23_15
13:55:539.05time_gap:0
13:55:539.05time_gap:0
13:55:539.05time_gap:1 id_gap:18
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：1202 regularGap 20
seq: _45_21_48_36_48_63_34_36_45_49_38
10:16:0154.97time_gap:0 id_gap:11
10:16:0154.97time_gap:0 id_gap:11
seq: _11_14_14
09:41:2447.77time_gap:0
09:45:0848.2time_gap:0
09:45:0848.18time_gap:0
09:51:0749.01time_gap:0
10:14:0752.68time_gap:0
10:14:3353.46time_gap:0
seq: _19_17
09:30:3846.0time_gap:0 id_gap:11
09:38:1047.5time_gap:0
09:41:2947.82time_gap:0
10:12:0453.0time_gap:0 id_gap:20
10:15:5854.0time_gap:0
seq: _43_22
09:34:3746.56time_gap:0
09:45:0748.05time_gap:0
09:49:4349.18time_gap:0
10:14:3553.41time_gap:0
seq: _13_27
09:35:0146.74time_gap:0
09:39:5147.43time_gap:0
09:41:2047.73time_gap:0
09:52:0750.99time_gap:0
seq: _34_34
09:34:3946.59time_gap:0
10:01:0152.39time_gap:1 id_gap:15
10:01:0452.39time_gap:1
10:11:3052.21time_gap:0
10:11:3052.21time_gap:1
seq: _11_28
09:35:5046.89time_gap:0
09:38:1047.5time_gap:0
09:52:0450.5time_gap:1
10:01:4552.81time_gap:0
10:14:0953.09time_gap:0
seq: _18_27
09:35:5646.87time_gap:0
09:41:2047.74time_gap:0
10:14:3253.71time_gap:0 id_gap:16
seq: _11_21
09:38:1047.51time_gap:0 id_gap:19
09:57:1552.93time_gap:0
09:59:4653.02time_gap:0
seq: _26_12
09:39:1347.42time_gap:0
09:48:2148.71time_gap:0
10:08:0352.1time_gap:0
seq: _23_14
09:41:0347.52time_gap:0
09:43:4648.17time_gap:0
09:45:0748.09time_gap:0 id_gap:10
09:55:2052.96time_gap:0
10:02:0952.67time_gap:0
10:06:3152.1time_gap:0
10:06:3852.31time_gap:0
10:11:4052.33time_gap:0
seq: _26_14
09:40:0947.56time_gap:0
09:48:0748.6time_gap:0
10:15:4153.71time_gap:0
10:16:0054.97time_gap:0
seq: _12_39
09:45:0748.05time_gap:0
10:00:1852.65time_gap:0
10:06:3652.2time_gap:1
10:16:0154.97time_gap:0
seq: _14_17
09:47:5448.52time_gap:0
09:48:3248.72time_gap:0
09:59:2553.01time_gap:0
09:59:2553.49time_gap:0
10:04:1851.7time_gap:0
10:06:3152.17time_gap:0
10:06:5552.41time_gap:0
seq: _19_12
09:50:1249.38time_gap:0
10:14:0752.62time_gap:0
10:15:0653.94time_gap:0
10:16:0154.97time_gap:0
------卖出------

sell seq: _23_19
09:30:3145.86time_gap:0
09:55:2252.92time_gap:0
10:06:3152.17time_gap:0
sell seq: _14_19
09:38:4947.48time_gap:0
09:41:0747.57time_gap:0
09:48:3748.78time_gap:0
sell seq: _33_33
09:47:3048.5time_gap:0
09:52:2251.72time_gap:0 id_gap:18
09:53:3952.45time_gap:0 id_gap:13
sell seq: _19_26
09:51:5749.96time_gap:0
09:54:2251.2time_gap:0
09:55:3253.17time_gap:1
sell seq: _18_19
09:52:3152.58time_gap:0 id_gap:20
10:11:3452.28time_gap:0
10:20:4654.91time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：1033 regularGap 20
seq: _10_10_11_12
10:20:0959.97time_gap:0
10:25:0261.4time_gap:0
10:25:0261.48time_gap:0
seq: _11_13_16
10:22:5760.82time_gap:0
13:58:5058.43time_gap:1
seq: _12_12_22
09:36:5858.65time_gap:1
10:25:3061.33time_gap:0
seq: _13_10_11
10:20:1059.88time_gap:0 id_gap:10
13:50:1259.04time_gap:0
seq: _11_21_16
10:25:2961.3time_gap:0
11:10:5759.83time_gap:0
seq: _13_13
09:30:0057.99time_gap:0
10:14:4957.75time_gap:0
10:20:4560.89time_gap:0
10:25:5761.13time_gap:0
10:29:4461.61time_gap:1
10:44:1860.8time_gap:0 id_gap:17
11:14:5759.42time_gap:1 id_gap:14
11:15:5359.79time_gap:0
seq: _21_21
09:30:0257.71time_gap:1 id_gap:12
09:30:5057.78time_gap:0
14:27:0658.44time_gap:0
seq: _21_9
09:31:5558.5time_gap:0
09:58:2157.92time_gap:0
10:05:1557.78time_gap:0
10:28:2063.21time_gap:0 id_gap:11
10:28:3362.4time_gap:0
10:40:2161.4time_gap:0
seq: _33_32
10:14:4957.71time_gap:0
10:42:0361.06time_gap:0
13:49:4859.01time_gap:0
14:12:0758.23time_gap:0
seq: _16_11
09:41:1758.52time_gap:0 id_gap:20
10:15:0157.89time_gap:0
10:15:5258.06time_gap:0
10:19:4659.87time_gap:0 id_gap:11
10:45:5160.83time_gap:0
10:47:3660.62time_gap:0
11:16:5159.84time_gap:0
13:00:0059.44time_gap:0
14:56:0658.8time_gap:0
14:56:5458.86time_gap:0
seq: _18_9
09:44:1158.0time_gap:0
09:56:1857.9time_gap:0
10:17:2458.6time_gap:0
10:27:3061.92time_gap:0
10:43:2561.15time_gap:0
14:19:0958.71time_gap:0
seq: _17_14
09:33:1459.3time_gap:1
10:28:1361.94time_gap:0
10:35:1661.37time_gap:0
10:36:5761.52time_gap:0
10:37:0161.44time_gap:0
10:39:0661.57time_gap:0
10:48:4260.52time_gap:0
14:10:3558.28time_gap:0 id_gap:15
seq: _17_9
10:31:5361.09time_gap:0
10:44:1060.89time_gap:0
10:49:0060.5time_gap:0
seq: _11_23
10:25:3461.31time_gap:0
10:27:0661.22time_gap:0 id_gap:13
10:38:2462.0time_gap:0 id_gap:14
14:40:2758.38time_gap:0
seq: _17_11
10:33:4361.66time_gap:0
10:39:0161.68time_gap:0
11:19:1159.51time_gap:0
seq: _19_13
10:55:5559.99time_gap:0
13:59:0358.48time_gap:0
14:15:4058.65time_gap:0
seq: _14_22
10:25:0261.55time_gap:0 id_gap:12
10:51:5460.2time_gap:0
11:02:1359.38time_gap:0
13:36:4658.99time_gap:0
seq: _17_33
10:28:5662.49time_gap:0
10:38:1361.77time_gap:0
13:47:1259.22time_gap:0
14:43:0958.54time_gap:0
------卖出------

sell seq: _11_11_10_10
11:14:0559.51time_gap:0 id_gap:12
14:42:0158.5time_gap:1
sell seq: _11_11_10
10:43:3961.09time_gap:0
10:56:0859.89time_gap:0
14:51:0558.64time_gap:0
sell seq: _17_10_17
09:30:3057.92time_gap:0 id_gap:16
10:49:3360.38time_gap:0 id_gap:18
sell seq: _18_13_14
13:28:0158.6time_gap:0
14:56:5858.92time_gap:0
sell seq: _12_10_11
10:25:0661.54time_gap:0
10:53:2059.98time_gap:0
10:56:0859.9time_gap:0
sell seq: _21_10_33
10:35:5861.64time_gap:0
13:53:3158.87time_gap:0
sell seq: _14_9_10
10:28:5662.36time_gap:0
13:00:1359.38time_gap:0
sell seq: _9_27_11
10:25:1561.49time_gap:0 id_gap:17
11:16:1459.74time_gap:0
sell seq: _17_12_10
10:20:5461.1time_gap:0
10:45:4760.75time_gap:1
sell seq: _11_43
09:45:0458.29time_gap:0
10:15:0157.9time_gap:0
10:39:2561.63time_gap:0
sell seq: _26_23
10:15:0057.89time_gap:0
10:42:5860.98time_gap:0
14:13:0258.2time_gap:0
sell seq: _29_18
10:44:2160.89time_gap:0
13:24:5758.04time_gap:0
13:47:0059.12time_gap:0 id_gap:16
14:11:4558.26time_gap:0
sell seq: _18_9
10:10:2358.06time_gap:0
10:10:5257.88time_gap:0
10:34:0861.52time_gap:0
10:35:3761.44time_gap:0
10:44:4560.94time_gap:0
13:36:0558.8time_gap:0
13:46:1559.18time_gap:0
sell seq: _13_14
09:38:1558.28time_gap:0
10:21:4861.25time_gap:0
10:31:1361.85time_gap:0
10:48:4460.52time_gap:1
11:08:0059.52time_gap:0 id_gap:18
11:15:0859.77time_gap:0
13:02:2758.85time_gap:0
13:25:0358.11time_gap:0
14:04:5158.5time_gap:0
14:13:4458.19time_gap:0
sell seq: _22_24
10:11:2057.85time_gap:0
10:40:5761.23time_gap:0
13:19:2758.5time_gap:0 id_gap:15
13:21:4758.31time_gap:0
13:54:1558.81time_gap:0 id_gap:13
sell seq: _19_18
10:27:3961.67time_gap:0
10:29:0362.0time_gap:0
11:28:5359.39time_gap:0
13:09:0658.71time_gap:0
13:23:5458.15time_gap:0
sell seq: _17_14
09:58:1757.1time_gap:0
10:19:5159.97time_gap:0
10:40:2161.47time_gap:0
13:42:5759.29time_gap:0
14:13:2858.27time_gap:0
sell seq: _12_14
10:30:1862.1time_gap:0
10:31:2261.87time_gap:0
10:39:0761.55time_gap:0
sell seq: _22_12
09:31:1558.29time_gap:0
10:42:3361.15time_gap:0
11:14:0559.51time_gap:0
13:21:4758.31time_gap:0
sell seq: _23_9
10:27:3261.29time_gap:0
10:34:0861.53time_gap:0
10:41:0661.25time_gap:0
11:29:0459.33time_gap:0
13:00:0759.45time_gap:0
14:25:0158.29time_gap:1
sell seq: _13_17
10:24:0261.29time_gap:0
10:43:3961.11time_gap:0
10:49:1660.45time_gap:0
10:55:5559.98time_gap:0
14:13:0258.22time_gap:0
14:41:5558.4time_gap:0
sell seq: _12_17
10:25:4361.26time_gap:0 id_gap:14
10:37:2961.66time_gap:0
10:50:5960.4time_gap:0
11:24:0359.12time_gap:0
13:28:0158.6time_gap:0 id_gap:14
13:47:0059.15time_gap:0
sell seq: _22_33
13:21:4758.32time_gap:0
13:58:0358.59time_gap:0 id_gap:17
14:04:0758.52time_gap:1
sell seq: _13_22
10:16:3758.44time_gap:0
11:11:2459.68time_gap:0
11:14:0059.55time_gap:0
11:20:0959.63time_gap:0
11:22:3659.21time_gap:0
13:00:5159.08time_gap:0 id_gap:10
13:41:3259.08time_gap:0
sell seq: _13_32
10:43:3661.0time_gap:0
13:00:1259.43time_gap:0
13:25:1258.16time_gap:0
sell seq: _9_21
10:28:5962.35time_gap:0
10:32:3661.75time_gap:0
11:18:4559.6time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值：50亿
score：1031 regularGap 1000
seq: _32_28_31_36_27_40_39_25_40_30_28
10:23:164.22time_gap:0
13:18:584.3time_gap:0 id_gap:20
seq: _28_31_36_27_40_39_25_40_30_28_36
13:20:474.28time_gap:0
14:00:424.33time_gap:0 id_gap:34
seq: _39_24_36_31_34_23_36_37_36_39_27
10:23:164.22time_gap:0
11:24:124.33time_gap:0 id_gap:61
seq: _168_168_168_168_168_168_168
14:55:044.39time_gap:0 id_gap:62
14:55:044.39time_gap:0 id_gap:32
seq: _499_499_499
10:13:304.17time_gap:0 id_gap:39
11:17:334.25time_gap:0 id_gap:96
11:20:004.26time_gap:0 id_gap:204
13:12:034.3time_gap:0 id_gap:190
seq: _499_499
09:51:124.05time_gap:0 id_gap:259
10:13:324.18time_gap:0 id_gap:39
10:22:494.23time_gap:0 id_gap:68
11:11:364.24time_gap:0 id_gap:22
11:17:344.25time_gap:0 id_gap:121
11:24:134.33time_gap:0 id_gap:53
11:24:134.34time_gap:0 id_gap:36
13:02:124.3time_gap:0 id_gap:84
13:05:084.31time_gap:0 id_gap:46
14:25:084.37time_gap:0 id_gap:49
------卖出------

sell seq: _41_40_42_41_42_96_94_91_28_39
14:49:034.37time_gap:0 id_gap:45
14:51:564.37time_gap:0 id_gap:104
sell seq: _49_83_71_44_677
14:36:184.38time_gap:0 id_gap:37
14:45:004.37time_gap:3 id_gap:49
sell seq: _797_103
10:28:084.17time_gap:0 id_gap:43
10:28:144.17time_gap:0 id_gap:29
10:28:434.17time_gap:3 id_gap:45

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值：27亿
score：1024 regularGap 1000
seq: _23_38_27_39
10:20:0815.99time_gap:0 id_gap:78
10:39:3215.97time_gap:0 id_gap:56
11:08:0416.09time_gap:0 id_gap:51
13:31:0716.08time_gap:0 id_gap:35
13:37:0616.11time_gap:0 id_gap:33
------卖出------

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：723 regularGap 903.0
seq: _42_42_42_42_42_42_42_42
13:31:3435.0time_gap:1 id_gap:144
13:31:3535.0time_gap:0 id_gap:104
seq: _42_42_42_42_32
13:31:1935.0time_gap:0 id_gap:175
13:43:5435.2time_gap:0 id_gap:130
seq: _21_20_12_14
09:45:5833.93time_gap:0 id_gap:75
10:54:4834.17time_gap:3 id_gap:19
seq: _23_19_11_19
13:03:3334.5time_gap:0
13:31:1034.91time_gap:0
seq: _19_13_20
11:00:3634.16time_gap:0 id_gap:149
13:01:1934.51time_gap:0 id_gap:26
13:36:3835.47time_gap:0 id_gap:161
seq: _11_19_25
09:31:2234.18time_gap:0 id_gap:553
13:35:1535.25time_gap:1 id_gap:171
seq: _12_25_14
10:09:0234.22time_gap:0
10:54:0134.18time_gap:0 id_gap:79
11:22:0734.28time_gap:0
seq: _17_25_24
09:31:0233.99time_gap:0 id_gap:10
09:46:5534.03time_gap:1
seq: _30_19_19
11:06:0334.38time_gap:1 id_gap:776
13:33:2935.15time_gap:0 id_gap:741
13:40:0135.3time_gap:0 id_gap:44
seq: _24_13_24
10:02:5934.11time_gap:3 id_gap:16
13:01:2034.52time_gap:0 id_gap:306
seq: _14_43_43
13:17:0834.8time_gap:3 id_gap:114
13:17:3834.8time_gap:0 id_gap:100
seq: _23_23_23
14:11:1334.87time_gap:0 id_gap:23
14:13:4334.83time_gap:0 id_gap:12
seq: _42_42_16
13:27:4735.0time_gap:1 id_gap:132
13:39:1335.5time_gap:0 id_gap:95
13:42:4235.3time_gap:0 id_gap:109
13:43:4535.2time_gap:0 id_gap:122
seq: _42_16_42
13:26:0535.0time_gap:0 id_gap:106
13:38:5135.5time_gap:0 id_gap:129
13:39:2535.5time_gap:0 id_gap:120
13:50:3735.3time_gap:0 id_gap:78
13:50:5935.3time_gap:0 id_gap:200
seq: _18_22_22
13:48:1335.13time_gap:1 id_gap:31
13:48:1435.13time_gap:3 id_gap:19
seq: _27_19
09:37:0333.82time_gap:1 id_gap:696
10:07:4534.24time_gap:0 id_gap:201
13:18:0134.84time_gap:0 id_gap:145
seq: _13_93
09:46:0133.95time_gap:0 id_gap:31
13:15:2234.66time_gap:1 id_gap:685
13:22:0934.76time_gap:0
seq: _21_27
10:09:0234.24time_gap:0 id_gap:144
11:01:4634.16time_gap:3
13:31:1034.94time_gap:0 id_gap:16
14:54:1334.93time_gap:0 id_gap:514
seq: _22_37
11:01:3834.15time_gap:0 id_gap:11
13:16:5034.79time_gap:0 id_gap:61
14:13:2334.83time_gap:3
seq: _33_28
10:53:5834.18time_gap:0 id_gap:328
13:35:5535.39time_gap:0 id_gap:17
13:36:2335.47time_gap:0 id_gap:42
seq: _18_31
10:09:0234.25time_gap:0 id_gap:27
13:33:5835.19time_gap:0 id_gap:516
13:45:3035.23time_gap:0 id_gap:349
14:24:4935.01time_gap:0 id_gap:26
seq: _42_17
09:41:2734.0time_gap:0 id_gap:92
10:33:4434.21time_gap:1 id_gap:337
13:01:1634.49time_gap:0 id_gap:25
seq: _39_28
09:51:0533.99time_gap:0 id_gap:47
13:28:4034.9time_gap:0 id_gap:188
14:30:1135.04time_gap:0 id_gap:70
seq: _39_21
09:35:5333.91time_gap:0
13:16:1434.76time_gap:1 id_gap:795
13:35:1635.24time_gap:1 id_gap:262
seq: _24_23
13:01:1934.51time_gap:0
13:31:5335.1time_gap:0 id_gap:263
13:55:4435.03time_gap:0
seq: _34_14
10:02:5534.08time_gap:0
11:01:3334.17time_gap:0
13:31:3735.01time_gap:0 id_gap:36
seq: _42_42
11:05:5034.41time_gap:1 id_gap:580
11:05:5634.41time_gap:0 id_gap:327
13:31:3535.0time_gap:0 id_gap:112
seq: _43_29
13:01:1634.5time_gap:0 id_gap:104
13:28:0135.0time_gap:1 id_gap:168
13:50:2035.3time_gap:0 id_gap:90
seq: _43_23
13:22:0834.75time_gap:0
13:27:1735.0time_gap:0 id_gap:97
13:40:1635.35time_gap:0 id_gap:37
14:30:1335.04time_gap:1 id_gap:135
seq: _57_12
13:16:5434.79time_gap:0 id_gap:85
13:59:1735.1time_gap:0 id_gap:484
14:54:0334.92time_gap:0
------卖出------

sell seq: _18_18_14_13_12_14_19_18
09:31:1534.18time_gap:1 id_gap:14
09:31:2034.18time_gap:1 id_gap:122
sell seq: _11_26_25_15_15_18_11
13:23:4334.94time_gap:0 id_gap:27
13:23:4934.93time_gap:0 id_gap:23
sell seq: _14_12_13_14_13_14
11:12:2334.38time_gap:0
11:19:1734.38time_gap:0
sell seq: _23_19_17_11_19
13:04:3734.62time_gap:0
13:31:4935.08time_gap:1
sell seq: _18_14_13_12
10:12:4334.27time_gap:0 id_gap:67
13:49:4935.22time_gap:0 id_gap:27
sell seq: _18_11_18_18
13:05:2034.63time_gap:0
13:40:5835.35time_gap:1 id_gap:18
sell seq: _19_12_22_13
10:47:1634.14time_gap:0 id_gap:10
13:11:4134.44time_gap:1
13:20:5834.78time_gap:0 id_gap:274
sell seq: _12_18_23
09:33:5633.95time_gap:0
13:12:5734.55time_gap:1 id_gap:302
13:31:4635.08time_gap:0
sell seq: _18_14_18
09:37:0533.79time_gap:0 id_gap:362
09:45:1134.0time_gap:0
13:22:0934.77time_gap:0 id_gap:827
sell seq: _18_14_13
10:09:4934.24time_gap:1
11:12:1934.39time_gap:0 id_gap:175
13:42:0835.35time_gap:0 id_gap:87
sell seq: _24_23_25
11:21:0734.35time_gap:0 id_gap:10
13:24:1934.9time_gap:0
sell seq: _22_38_15
10:19:0434.3time_gap:0 id_gap:193
13:23:3034.95time_gap:0 id_gap:53
sell seq: _16_21_27
09:34:5334.08time_gap:1
13:01:0234.43time_gap:0 id_gap:478
13:15:4434.74time_gap:1 id_gap:360
sell seq: _22_14_16
10:47:1634.14time_gap:0 id_gap:22
13:40:4035.41time_gap:0 id_gap:23
sell seq: _35_36_28
13:21:0034.75time_gap:0 id_gap:73
14:04:5635.15time_gap:0 id_gap:265
sell seq: _12_22_29
13:18:0434.85time_gap:0 id_gap:36
13:41:4735.37time_gap:1 id_gap:19
sell seq: _23_27
09:39:0433.84time_gap:0 id_gap:19
09:39:1433.83time_gap:0 id_gap:10
10:16:0334.33time_gap:0 id_gap:766
13:17:0134.79time_gap:0 id_gap:67
13:22:1434.73time_gap:0
13:27:0234.89time_gap:0 id_gap:457
13:32:1935.06time_gap:0 id_gap:23
sell seq: _29_28
09:44:0734.0time_gap:0
09:58:1333.95time_gap:0 id_gap:620
11:08:2134.43time_gap:3 id_gap:243
sell seq: _29_22
09:44:0734.0time_gap:0 id_gap:32
10:09:4634.28time_gap:0
13:17:1134.81time_gap:0 id_gap:62
sell seq: _27_27
09:30:4033.8time_gap:0 id_gap:60
09:39:0133.87time_gap:0 id_gap:28
10:04:5834.2time_gap:0 id_gap:182
13:19:3334.78time_gap:0 id_gap:123
sell seq: _13_32
10:09:4634.27time_gap:0 id_gap:296
10:11:5534.2time_gap:1 id_gap:239
13:23:4434.94time_gap:0 id_gap:16
14:36:3635.02time_gap:0 id_gap:36
sell seq: _43_33
09:56:0634.02time_gap:0
10:43:1434.23time_gap:0 id_gap:13
13:05:1834.63time_gap:0
13:34:2335.2time_gap:0 id_gap:243
sell seq: _51_18
09:31:3434.35time_gap:0 id_gap:123
10:06:4934.24time_gap:0
13:37:1835.46time_gap:0
sell seq: _33_32
09:35:0534.05time_gap:0 id_gap:238
09:36:4533.81time_gap:0 id_gap:454
13:17:1334.79time_gap:0 id_gap:101
13:19:5134.8time_gap:0 id_gap:23
13:21:4134.81time_gap:3 id_gap:75
sell seq: _33_16
09:35:1334.0time_gap:0 id_gap:10
09:40:4034.03time_gap:0
11:21:1434.33time_gap:0 id_gap:203
13:19:0734.86time_gap:1 id_gap:74
13:38:3735.38time_gap:0
sell seq: _84_13
09:43:0834.0time_gap:1 id_gap:32
13:29:0034.89time_gap:0 id_gap:619
14:54:0434.88time_gap:0
sell seq: _18_27
10:16:3934.25time_gap:1 id_gap:182
11:21:0734.36time_gap:0
14:06:0335.11time_gap:0
sell seq: _22_37
09:41:0033.99time_gap:0 id_gap:141
11:05:2534.3time_gap:0 id_gap:133
13:33:0335.14time_gap:0 id_gap:11
sell seq: _37_17
09:40:4534.01time_gap:0 id_gap:36
11:25:5734.32time_gap:0
14:10:4434.9time_gap:0 id_gap:241
sell seq: _22_22
11:26:4034.38time_gap:0
13:24:0634.9time_gap:0 id_gap:71
13:42:5535.29time_gap:0
sell seq: _18_37
11:29:4534.38time_gap:0
13:18:0434.82time_gap:0
13:23:5034.92time_gap:0 id_gap:45

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：676 regularGap 1000
seq: _14_17_17_12_16_14_14_15_14_14_14
11:20:0814.65time_gap:0 id_gap:12
13:22:3314.77time_gap:0
seq: _14_17_14_14_16_19_12_16_21_12_17
13:17:3514.79time_gap:0
13:52:0914.86time_gap:0 id_gap:24
seq: _11_11_11_11_11_11_11_11_11_11
09:51:0713.97time_gap:1 id_gap:107
11:25:0414.62time_gap:0 id_gap:89
seq: _12_15_14_13_13_12_13_12_12
09:51:1714.04time_gap:0
09:51:1814.04time_gap:0 id_gap:19
seq: _13_24_12_14_21_11_11_23
09:51:1513.97time_gap:1
11:28:0614.65time_gap:0
seq: _31_28_31_32_24_23
13:15:1614.77time_gap:0
13:17:3614.8time_gap:0 id_gap:28
seq: _12_18_19_75
09:36:1714.14time_gap:0
13:11:4614.7time_gap:0 id_gap:175
seq: _30_30_22_37
09:38:0414.1time_gap:0 id_gap:582
13:22:3514.8time_gap:0 id_gap:15
seq: _11_47_12_45
09:51:0713.95time_gap:0
10:50:4214.53time_gap:0 id_gap:28
seq: _51_51_30
09:32:4914.25time_gap:1
14:54:0014.74time_gap:0 id_gap:870
seq: _51_23_51
09:32:5014.25time_gap:1
09:36:1714.14time_gap:0 id_gap:10
seq: _11_21_75
09:36:1714.14time_gap:0 id_gap:13
09:36:2114.14time_gap:0 id_gap:87
seq: _14_40_59
09:39:5314.05time_gap:0
10:43:4014.45time_gap:0
seq: _31_91
11:11:0714.52time_gap:0
14:40:0014.76time_gap:0 id_gap:370
14:49:5614.75time_gap:0 id_gap:548
------卖出------

sell seq: _26_26_26_16_13
09:31:4714.28time_gap:1
09:41:4914.17time_gap:0 id_gap:285
sell seq: _22_22_22_22_22
09:41:5614.17time_gap:1
09:41:5714.17time_gap:1
sell seq: _104_30_52
09:30:2214.24time_gap:0
13:01:5514.83time_gap:0 id_gap:43
sell seq: _35_44_37
13:00:4514.71time_gap:0 id_gap:64
13:09:3014.75time_gap:0 id_gap:37
sell seq: _11_105
09:30:2214.24time_gap:0
09:46:0014.06time_gap:0
10:01:5714.4time_gap:0 id_gap:687

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：655 regularGap 1000
seq: _22_22_22_22_21_23
13:02:0228.38time_gap:0 id_gap:441
13:02:0228.38time_gap:0 id_gap:282
seq: _19_13_15_11
09:44:5427.0time_gap:0 id_gap:75
09:55:3326.94time_gap:0
10:26:5027.33time_gap:0 id_gap:197
14:39:1429.14time_gap:0
seq: _11_12_39_25
13:24:0928.9time_gap:0 id_gap:556
14:05:5229.0time_gap:0
seq: _40_143_74_43
13:11:2929.1time_gap:0 id_gap:29
13:12:1929.16time_gap:0 id_gap:52
seq: _20_17_22
09:38:4526.9time_gap:0 id_gap:359
14:37:4729.18time_gap:0 id_gap:214
seq: _16_31_16
10:17:0627.2time_gap:0 id_gap:146
13:12:0229.4time_gap:0 id_gap:452
seq: _30_21_23
10:14:4327.08time_gap:0 id_gap:145
11:13:5627.56time_gap:1 id_gap:11
13:02:0728.38time_gap:0 id_gap:626
seq: _14_11_37
10:15:0027.11time_gap:0 id_gap:11
11:17:2027.78time_gap:0
seq: _36_41_13
10:46:1527.15time_gap:0
13:55:0828.67time_gap:1 id_gap:966
seq: _27_14_18
10:55:3327.16time_gap:0 id_gap:16
13:05:0728.58time_gap:0
seq: _18_33_33
11:11:4127.43time_gap:0 id_gap:19
13:06:0329.02time_gap:0 id_gap:19
seq: _46_21_12
11:12:1627.5time_gap:0 id_gap:89
14:31:5129.18time_gap:0 id_gap:356
seq: _33_13_23
11:12:1627.52time_gap:1 id_gap:23
13:57:2128.74time_gap:0 id_gap:170
seq: _22_24_12
11:17:3428.0time_gap:0 id_gap:79
13:10:0629.31time_gap:0 id_gap:34
seq: _16_40_12
11:18:5728.1time_gap:1 id_gap:894
11:24:3628.2time_gap:1 id_gap:148
seq: _27_23_12
13:01:5728.31time_gap:0 id_gap:57
13:01:5828.28time_gap:0 id_gap:29
13:06:4829.1time_gap:1 id_gap:619
seq: _12_43_16
13:03:0528.49time_gap:0 id_gap:174
13:34:0628.85time_gap:0 id_gap:770
seq: _13_40_28
13:05:1828.66time_gap:0 id_gap:479
14:54:0329.11time_gap:0 id_gap:202
seq: _11_47_25
13:17:3328.81time_gap:1 id_gap:39
14:12:0828.96time_gap:0
seq: _57_14
09:59:3327.05time_gap:0 id_gap:16
11:10:0227.3time_gap:0
13:02:0428.39time_gap:0 id_gap:48
seq: _43_13
09:58:4127.04time_gap:0 id_gap:38
13:06:4529.08time_gap:0
13:56:4428.7time_gap:0
14:18:3729.12time_gap:1 id_gap:554
seq: _16_43
10:00:0227.1time_gap:0 id_gap:101
11:18:5828.1time_gap:0 id_gap:16
13:01:2728.12time_gap:0
13:08:2229.22time_gap:0 id_gap:189
seq: _19_44
10:21:0627.26time_gap:0 id_gap:48
13:03:0328.44time_gap:0
14:05:4729.0time_gap:0
seq: _28_28
10:26:4327.32time_gap:0 id_gap:89
13:11:1029.17time_gap:0 id_gap:38
13:27:3328.81time_gap:0 id_gap:35
13:57:2728.77time_gap:0 id_gap:57
seq: _47_11
11:13:1027.54time_gap:0 id_gap:90
13:31:2728.78time_gap:0 id_gap:19
14:24:2129.1time_gap:0 id_gap:104
seq: _41_44
11:18:5728.1time_gap:0
11:23:0928.17time_gap:0 id_gap:220
13:11:5229.05time_gap:0
seq: _13_43
13:01:5528.26time_gap:0
13:02:0428.4time_gap:0
13:13:2829.16time_gap:1
seq: _37_23
13:07:1929.18time_gap:0 id_gap:250
13:40:1028.74time_gap:0 id_gap:33
14:14:0429.06time_gap:1 id_gap:263
seq: _19_181
13:07:3329.2time_gap:0 id_gap:787
13:08:2529.2time_gap:0 id_gap:542
13:09:1629.25time_gap:0 id_gap:63
13:10:3629.25time_gap:0 id_gap:934
------卖出------

sell seq: _18_16_16_20
09:32:2726.91time_gap:1 id_gap:412
10:25:0827.28time_gap:0 id_gap:18
sell seq: _24_16_17
10:25:0827.28time_gap:0
10:49:3527.16time_gap:1 id_gap:965
14:36:3929.2time_gap:0
sell seq: _16_18_28
13:01:1228.17time_gap:1 id_gap:28
13:59:4728.96time_gap:0 id_gap:49
sell seq: _22_34
11:14:1227.69time_gap:0
13:06:0929.09time_gap:1
13:10:2929.21time_gap:1 id_gap:413
14:56:4329.09time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：634 regularGap 20
seq: _12_12_12_12_12
09:36:5045.07time_gap:0
10:37:0346.12time_gap:0 id_gap:11
seq: _22_14_11_13
09:49:5345.01time_gap:0
10:16:3145.97time_gap:3
seq: _13_13_13_15
10:11:4345.48time_gap:0 id_gap:14
10:19:3745.96time_gap:0
seq: _18_17_26_33
10:15:0445.9time_gap:0 id_gap:18
10:44:1645.6time_gap:0
seq: _22_11_12
09:34:1844.31time_gap:0 id_gap:18
09:42:4644.69time_gap:1
seq: _24_24_24
09:38:0745.35time_gap:0
11:22:4145.03time_gap:0
seq: _56_11_12
11:23:5745.12time_gap:0
13:52:1445.73time_gap:0
seq: _16_22_14
10:09:4345.32time_gap:0
13:52:1945.74time_gap:0
seq: _22_14_14
09:46:2245.17time_gap:0 id_gap:17
10:14:5045.89time_gap:0
seq: _17_16_32
10:09:1145.2time_gap:0
10:13:5845.86time_gap:0 id_gap:15
seq: _28_26
09:31:1943.37time_gap:0
10:25:1246.46time_gap:0
13:07:2145.93time_gap:0
seq: _17_22
09:30:3743.45time_gap:0 id_gap:13
09:38:0545.35time_gap:0
09:49:5345.01time_gap:0
10:34:5646.26time_gap:0
10:37:0346.13time_gap:0 id_gap:14
13:08:0746.04time_gap:0
13:36:3345.75time_gap:0
14:31:0145.62time_gap:0
14:33:1245.56time_gap:0
seq: _27_11
09:31:3243.34time_gap:0
09:34:0244.12time_gap:0
09:51:4045.23time_gap:0
seq: _14_28
09:31:1243.24time_gap:0
09:36:5645.09time_gap:1 id_gap:17
10:09:3745.31time_gap:0
10:19:4046.0time_gap:0 id_gap:10
10:25:1146.45time_gap:0
10:32:4046.37time_gap:0
seq: _27_19
09:34:0244.1time_gap:0
09:34:2744.33time_gap:0
09:45:0645.25time_gap:3 id_gap:19
seq: _12_24
09:34:1944.31time_gap:1
10:03:4544.82time_gap:0
10:11:2745.45time_gap:0
10:44:1645.6time_gap:0 id_gap:11
seq: _38_13
09:45:0345.17time_gap:0
10:05:3844.84time_gap:0
10:25:1246.46time_gap:0
seq: _22_21
09:39:4244.9time_gap:1
10:23:3946.08time_gap:0
13:35:4645.79time_gap:0
seq: _18_17
09:40:3744.86time_gap:0
09:46:5345.33time_gap:1
09:48:0545.19time_gap:0
10:27:1046.31time_gap:0
10:27:1346.34time_gap:0
10:31:0746.4time_gap:0
14:51:2845.49time_gap:0
seq: _13_31
09:38:0745.35time_gap:0
10:04:0244.86time_gap:0
10:07:3445.12time_gap:0
seq: _27_21
10:09:0945.17time_gap:0
10:09:1045.2time_gap:0
10:09:1045.2time_gap:0
11:23:1845.03time_gap:0
14:56:3445.47time_gap:0
seq: _22_14
09:38:0345.35time_gap:0
10:16:0445.96time_gap:0
10:29:0546.49time_gap:0 id_gap:15
10:37:0446.15time_gap:0
11:22:3145.22time_gap:0
13:06:2946.06time_gap:0
seq: _12_22
09:35:1645.2time_gap:0
10:19:3846.01time_gap:0
10:28:5746.47time_gap:0
seq: _39_48
09:37:2845.37time_gap:0 id_gap:10
10:02:5244.64time_gap:0
10:09:1045.2time_gap:0
seq: _17_33
09:58:2144.97time_gap:0
10:19:3846.01time_gap:0 id_gap:11
14:20:2645.37time_gap:0
------卖出------

sell seq: _14_12_13_14
10:16:2245.9time_gap:1 id_gap:12
10:18:3445.98time_gap:1
sell seq: _35_28_13
09:38:3245.3time_gap:1 id_gap:14
10:16:2845.89time_gap:0
sell seq: _38_19
09:30:2543.5time_gap:0 id_gap:11
09:31:0643.23time_gap:0
10:29:0446.47time_gap:0
sell seq: _16_22
09:31:4743.57time_gap:0
09:34:1343.98time_gap:0
10:03:4044.81time_gap:0
10:16:5545.97time_gap:0
10:34:1046.33time_gap:0
sell seq: _24_21
09:32:4743.55time_gap:0
09:41:4245.0time_gap:0
09:55:5044.99time_gap:0
sell seq: _23_18
09:32:4943.58time_gap:0
09:47:1045.41time_gap:0
10:02:5344.6time_gap:0
13:06:5445.99time_gap:0 id_gap:13
sell seq: _32_11
09:30:4143.4time_gap:0
09:50:5344.97time_gap:0 id_gap:11
10:03:0544.58time_gap:0
10:07:5345.16time_gap:0
10:07:5545.17time_gap:0
sell seq: _32_13
09:30:4743.33time_gap:0
09:42:2044.91time_gap:0
09:42:2244.81time_gap:0
sell seq: _28_11
09:32:0943.69time_gap:0
10:33:5346.4time_gap:0
14:21:0445.38time_gap:0
14:56:5245.42time_gap:0
sell seq: _39_12
09:34:3644.48time_gap:0
09:38:2945.39time_gap:0
11:23:4845.11time_gap:0
13:52:1445.72time_gap:0
sell seq: _26_12
10:04:4444.89time_gap:0
10:43:1845.77time_gap:0
14:14:4645.29time_gap:0
sell seq: _17_18
09:35:1945.15time_gap:0
09:47:1645.31time_gap:0 id_gap:14
10:00:4944.75time_gap:0
sell seq: _22_12
10:07:5245.17time_gap:0
13:06:1046.06time_gap:0
13:09:2945.86time_gap:0
sell seq: _12_48
10:00:2344.77time_gap:0
10:35:3346.32time_gap:0
14:14:1045.32time_gap:0
sell seq: _36_12
10:16:0045.89time_gap:0
10:52:1045.86time_gap:0
13:08:3745.89time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：533 regularGap 20
seq: _11_15_13_12_11_12
09:34:1740.0time_gap:0 id_gap:13
09:37:4439.5time_gap:0
seq: _14_11_17_19
09:38:0239.73time_gap:0
09:46:5539.04time_gap:0 id_gap:14
seq: _48_26_25_13
13:01:0841.8time_gap:0 id_gap:10
13:01:0941.88time_gap:0
seq: _45_19_84_12
14:05:2844.0time_gap:0
14:05:3444.0time_gap:0 id_gap:13
seq: _21_20_19
09:30:0039.6time_gap:0
09:34:1740.0time_gap:0
seq: _11_15_13
11:23:4640.33time_gap:0 id_gap:11
14:05:1543.9time_gap:0
14:06:0743.99time_gap:0
14:38:1743.41time_gap:0
seq: _30_22_11
09:31:2339.87time_gap:0
13:01:0841.8time_gap:0
seq: _16_16_19
09:41:3739.33time_gap:0 id_gap:14
13:01:0341.7time_gap:0
seq: _23_23
09:30:0039.5time_gap:0
09:30:0139.4time_gap:0
09:30:0139.49time_gap:0
14:13:2343.9time_gap:0
14:48:2642.93time_gap:0
seq: _23_36
09:30:4240.0time_gap:0
09:30:4240.0time_gap:0
09:31:1939.49time_gap:1
14:39:1943.74time_gap:0
seq: _32_21
09:31:2039.62time_gap:1
09:31:2239.68time_gap:0
09:46:5539.04time_gap:0
10:40:2540.76time_gap:0
seq: _17_34
09:30:0439.64time_gap:0
14:07:5944.0time_gap:0 id_gap:15
14:30:1543.67time_gap:0
14:45:0243.49time_gap:0
seq: _29_13
09:31:2339.79time_gap:0
10:28:1039.58time_gap:0
14:29:0043.73time_gap:0
seq: _58_12
10:31:0339.7time_gap:0
13:26:3941.33time_gap:0
14:32:3243.63time_gap:0
seq: _27_14
10:30:3639.59time_gap:0
13:45:0341.49time_gap:0
14:52:4643.02time_gap:0
seq: _37_28
09:34:3840.0time_gap:0
10:59:4940.87time_gap:0
13:55:3842.51time_gap:0
14:06:5244.0time_gap:0
14:19:2443.72time_gap:0
seq: _17_24
09:31:2239.68time_gap:0
09:31:2339.86time_gap:0
13:01:1442.01time_gap:0
13:50:2541.89time_gap:0
13:58:1242.67time_gap:0
14:38:1743.39time_gap:0
14:56:0843.09time_gap:0
seq: _18_28
10:08:3738.84time_gap:0
10:16:4539.34time_gap:0
11:24:5040.39time_gap:0
13:11:3941.5time_gap:0
13:11:4641.52time_gap:0
13:46:2141.6time_gap:0
14:06:5944.0time_gap:1
seq: _36_17
10:04:1538.71time_gap:0
10:15:4139.65time_gap:0
13:48:2041.85time_gap:0
14:08:3443.95time_gap:0
seq: _21_26
10:03:0238.9time_gap:0
13:23:4741.22time_gap:0
14:50:0243.25time_gap:0
seq: _37_37
10:56:4940.5time_gap:0 id_gap:16
13:13:2841.75time_gap:0
13:55:5642.53time_gap:0
seq: _12_29
13:00:2240.94time_gap:0
14:08:0843.86time_gap:0
14:17:3543.76time_gap:0
------卖出------

sell seq: _13_28_15
09:33:4439.72time_gap:0
10:03:1638.89time_gap:0 id_gap:12
sell seq: _13_21_21
09:34:0439.68time_gap:1
13:01:4242.22time_gap:0
sell seq: _14_12_15
11:20:1240.32time_gap:0
13:16:5541.0time_gap:0
13:38:4941.55time_gap:0
sell seq: _11_16_11
10:39:5840.87time_gap:0 id_gap:20
11:07:5040.44time_gap:1
13:02:5841.69time_gap:0
sell seq: _12_37
09:36:3939.43time_gap:0
10:13:3639.13time_gap:0
11:06:0840.68time_gap:0
13:00:1340.88time_gap:0
sell seq: _14_33
09:34:3540.11time_gap:0
09:36:3839.44time_gap:0
09:57:3338.63time_gap:0
09:57:5138.59time_gap:0
11:27:1840.2time_gap:0
sell seq: _17_22
09:36:3839.5time_gap:0
10:20:0139.34time_gap:0
10:34:1640.1time_gap:0
13:08:0841.69time_gap:3
13:56:3942.55time_gap:0 id_gap:11
14:07:0044.01time_gap:0
sell seq: _23_23
09:30:1339.85time_gap:0
09:35:5539.59time_gap:1
09:37:4839.35time_gap:0
09:57:3838.55time_gap:0
13:00:1140.6time_gap:0 id_gap:13
13:50:2541.89time_gap:0
sell seq: _11_126
09:38:3739.66time_gap:0
10:30:3239.58time_gap:0
10:57:2539.82time_gap:0
sell seq: _27_34
09:33:4239.69time_gap:0
09:34:2239.85time_gap:0
09:34:3340.09time_gap:0 id_gap:18
sell seq: _27_19
09:36:3939.58time_gap:0
10:06:2338.74time_gap:0
11:29:3840.37time_gap:0
sell seq: _22_41
09:36:3939.49time_gap:0
10:32:0939.74time_gap:0
14:37:2443.48time_gap:0
sell seq: _22_22
13:19:3141.2time_gap:0
13:20:3741.26time_gap:0
14:06:0443.98time_gap:0
sell seq: _13_27
09:30:4439.91time_gap:0
10:39:1940.03time_gap:0
11:29:2840.28time_gap:0
14:32:0143.65time_gap:0
sell seq: _27_24
10:48:2440.22time_gap:0
13:46:1641.59time_gap:0
13:56:0342.55time_gap:0
14:38:1743.38time_gap:0
sell seq: _43_28
09:50:4138.67time_gap:0
10:08:3438.82time_gap:0 id_gap:11
14:50:0242.93time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：526 regularGap 82.0
seq: _11_15_16_13_11_15_12
09:30:1619.73time_gap:0 id_gap:28
13:13:1019.66time_gap:0
seq: _18_15_17_16_16_17
09:30:0819.78time_gap:0 id_gap:53
09:30:0819.78time_gap:0 id_gap:17
seq: _55_28_100_52
09:30:1119.72time_gap:0
09:30:1119.72time_gap:0
seq: _13_35_13_28
09:36:1419.72time_gap:0
09:42:0619.63time_gap:0 id_gap:17
seq: _30_26_26_25
09:30:1319.75time_gap:0 id_gap:68
09:30:2519.66time_gap:0 id_gap:20
seq: _21_22_13_33
11:08:0019.74time_gap:0 id_gap:14
11:08:0019.74time_gap:0 id_gap:13
seq: _14_26_11_35
09:33:0519.91time_gap:0 id_gap:22
13:19:0019.59time_gap:0 id_gap:49
seq: _19_30_20_12
09:30:2719.65time_gap:0 id_gap:78
09:40:0019.68time_gap:0 id_gap:53
seq: _27_18_19_25
09:37:2119.58time_gap:0 id_gap:42
13:19:0019.59time_gap:0 id_gap:32
seq: _49_42_64
09:31:1020.06time_gap:0 id_gap:35
09:31:2519.8time_gap:0 id_gap:14
seq: _202_101_192
09:30:0119.72time_gap:0
09:30:0219.72time_gap:0
seq: _53_47_31
09:36:0019.72time_gap:0 id_gap:47
11:08:0019.74time_gap:0 id_gap:31
seq: _68_65_57
09:30:2119.71time_gap:0 id_gap:75
09:30:2219.71time_gap:0 id_gap:64
seq: _27_28_27
09:30:0019.81time_gap:0 id_gap:39
09:30:0019.81time_gap:0 id_gap:18
09:47:1319.81time_gap:0
seq: _20_57_22
09:30:0419.84time_gap:0 id_gap:62
09:43:4419.57time_gap:0
seq: _34_32_12
09:36:0019.7time_gap:0
09:37:2119.6time_gap:0 id_gap:12
seq: _18_41_28
09:30:2819.65time_gap:0
10:32:0019.36time_gap:0 id_gap:30
seq: _18_24_64
09:42:0419.57time_gap:0
09:47:0919.64time_gap:0 id_gap:28
seq: _57_29_60
09:30:5919.5time_gap:0
09:30:5919.46time_gap:0
seq: _21_11_51
10:23:0019.48time_gap:0 id_gap:43
14:44:2219.38time_gap:0 id_gap:55
seq: _42_38
10:01:1520.0time_gap:1 id_gap:64
10:24:2919.5time_gap:0 id_gap:27
13:13:1019.6time_gap:1
13:19:1219.64time_gap:0
14:12:5620.53time_gap:0
14:46:0619.57time_gap:0
14:51:2718.93time_gap:0
seq: _38_47
09:30:0819.78time_gap:0 id_gap:39
13:19:0019.59time_gap:0 id_gap:13
13:44:1520.58time_gap:0 id_gap:77
14:40:3519.9time_gap:0
seq: _48_48
09:30:1519.73time_gap:0
09:30:2719.65time_gap:0
09:30:2719.65time_gap:0 id_gap:11
seq: _31_49
09:32:2619.74time_gap:0 id_gap:18
10:45:1419.5time_gap:0 id_gap:46
14:31:4220.06time_gap:0
seq: _28_56
09:31:1619.72time_gap:0
09:38:1219.75time_gap:0
10:23:3019.51time_gap:0
seq: _2668_2667
09:30:0019.71time_gap:0
09:30:0019.71time_gap:0
09:30:0819.71time_gap:1
seq: _93_13
09:30:2219.71time_gap:0 id_gap:33
14:09:1020.82time_gap:0
14:40:2819.89time_gap:0
seq: _17_81
09:31:0520.01time_gap:0
10:06:0720.28time_gap:0 id_gap:56
13:56:4820.3time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_15_18_11_13_16_15_14_11_13
10:27:4519.53time_gap:0
10:33:2419.35time_gap:0 id_gap:10
10:33:3319.41time_gap:0
13:13:3519.66time_gap:0 id_gap:33
sell seq: _12_13_14_11_11_14_11_12_12_14_11
10:33:2419.36time_gap:0 id_gap:10
10:33:2419.36time_gap:0 id_gap:12
10:33:2419.36time_gap:0 id_gap:21
10:33:2419.36time_gap:0 id_gap:50
sell seq: _16_16_16_16_16_16_16_16
10:25:5819.38time_gap:0 id_gap:76
10:25:5819.35time_gap:1 id_gap:72
sell seq: _24_13_15_18_20_13_20_16
10:06:0620.23time_gap:0 id_gap:66
10:06:0620.27time_gap:1
sell seq: _14_26_22_29_27_26_23
09:52:5219.5time_gap:0 id_gap:13
13:39:4619.61time_gap:0 id_gap:14
sell seq: _19_14_23_14_12_18
09:35:0919.93time_gap:1
14:06:0020.13time_gap:0 id_gap:56
sell seq: _20_20_21_14_18
13:21:1019.7time_gap:0
14:07:1520.52time_gap:0 id_gap:65
sell seq: _21_13_15_18_15
10:27:4519.48time_gap:0 id_gap:76
13:54:3120.58time_gap:0
13:54:3320.58time_gap:1 id_gap:38
sell seq: _14_12_17_18_16
10:22:2919.49time_gap:0 id_gap:45
14:14:0020.33time_gap:0 id_gap:48
sell seq: _55_52_29_99_11
09:55:5819.51time_gap:0
10:03:2620.0time_gap:0
sell seq: _19_17_15_23_15
10:28:0319.46time_gap:1
13:20:5919.72time_gap:0
sell seq: _28_33_24_18_33
13:44:0920.49time_gap:0
13:48:5521.25time_gap:1 id_gap:36
13:51:0521.0time_gap:0 id_gap:70
14:08:2820.49time_gap:1 id_gap:71
sell seq: _23_21_20_20_21
13:49:0121.16time_gap:0 id_gap:32
13:49:1521.09time_gap:0 id_gap:14
sell seq: _519_154_179_578
13:18:5719.55time_gap:1 id_gap:49
13:36:5519.47time_gap:0 id_gap:63
sell seq: _22_22_23_15
13:17:0019.6time_gap:0
13:30:1119.67time_gap:0
sell seq: _21_26_15_14
10:04:0619.93time_gap:0 id_gap:42
10:07:2720.04time_gap:0 id_gap:19
sell seq: _14_23_20_30
13:01:0919.93time_gap:0 id_gap:20
13:44:0920.49time_gap:0 id_gap:11
sell seq: _22_18_21_16
10:22:2619.51time_gap:0 id_gap:12
13:49:1221.1time_gap:0 id_gap:52
sell seq: _16_14_23_23
09:33:1820.04time_gap:0 id_gap:54
13:48:0021.24time_gap:0 id_gap:13
13:49:1321.1time_gap:1 id_gap:35
sell seq: _82_88_93_97
13:43:5020.28time_gap:0 id_gap:13
13:51:1820.92time_gap:1
sell seq: _15_11_23_34
13:55:0020.49time_gap:0 id_gap:67
14:09:0020.57time_gap:0 id_gap:16
sell seq: _35_33_17
09:40:0819.55time_gap:0
10:54:0719.7time_gap:1 id_gap:26
13:01:0919.87time_gap:0 id_gap:20
sell seq: _33_36_33
10:13:0220.03time_gap:0
10:27:5919.48time_gap:1
sell seq: _35_26_34
10:20:5419.61time_gap:0
10:54:1019.66time_gap:0
sell seq: _33_31_36
09:31:3019.78time_gap:0
13:35:5119.57time_gap:0
sell seq: _15_14_67
09:31:1419.78time_gap:0
13:50:5821.07time_gap:0
sell seq: _23_23_34
10:02:0020.16time_gap:0 id_gap:15
13:16:0119.6time_gap:0
sell seq: _62_51_13
10:04:0019.9time_gap:0 id_gap:38
11:09:0919.87time_gap:0
sell seq: _53_65_12
10:17:1519.91time_gap:0 id_gap:27
10:19:1819.67time_gap:0 id_gap:35
sell seq: _32_46_22
10:23:2019.53time_gap:0 id_gap:59
13:49:1921.0time_gap:0 id_gap:18
sell seq: _34_33_34
14:53:0319.35time_gap:0 id_gap:47
14:53:0419.35time_gap:0 id_gap:11
sell seq: _27_51
09:47:2919.79time_gap:0
09:47:4119.8time_gap:1 id_gap:33
10:20:5919.61time_gap:0
sell seq: _67_13
09:47:0119.34time_gap:0 id_gap:32
09:47:4219.8time_gap:0
11:25:1419.66time_gap:0 id_gap:12
sell seq: _58_37
10:28:3619.45time_gap:3
13:35:5119.57time_gap:0
13:46:5421.45time_gap:0 id_gap:53
sell seq: _102_12
09:55:5819.5time_gap:0
13:46:4921.45time_gap:1 id_gap:23
13:53:3220.71time_gap:0
sell seq: _43_39
10:13:0220.18time_gap:1
10:20:5419.6time_gap:0
13:10:1219.66time_gap:0 id_gap:10
13:55:0020.49time_gap:0 id_gap:40
sell seq: _99_68
10:44:0819.62time_gap:0 id_gap:64
11:00:2619.72time_gap:0 id_gap:36
14:12:3820.48time_gap:0
sell seq: _63_17
11:19:0019.72time_gap:0
13:46:2521.3time_gap:0 id_gap:16
14:30:5220.18time_gap:0
sell seq: _124_12
09:43:0219.32time_gap:0 id_gap:39
13:01:0719.99time_gap:0 id_gap:26
13:52:4320.74time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：526 regularGap 1000
seq: _251_114_166_278_264_165_271_420
14:38:052.38time_gap:0 id_gap:38
14:47:432.39time_gap:0 id_gap:24
14:54:362.38time_gap:0 id_gap:355
------卖出------

sell seq: _454_454_454_454
10:26:082.36time_gap:0 id_gap:18
10:26:082.36time_gap:0 id_gap:41

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：520 regularGap 20
seq: _17_29_23_26_12_17_15
13:38:1935.3time_gap:0
14:07:3734.87time_gap:0
seq: _18_23_21_23_17_21
14:37:0935.0time_gap:0
14:37:0935.0time_gap:0
seq: _13_20_11_15_17
10:16:5033.18time_gap:0
11:23:0033.28time_gap:0 id_gap:16
seq: _13_31_21_20_15
10:16:4833.14time_gap:0
14:55:3034.98time_gap:0 id_gap:12
seq: _22_11_25_11_23
13:07:0034.6time_gap:0 id_gap:10
14:48:2934.93time_gap:0 id_gap:16
seq: _18_12_16_20_16
14:51:0834.84time_gap:0
14:51:0834.84time_gap:0
seq: _19_15_16_12
11:27:0033.5time_gap:0
14:51:3134.83time_gap:0
seq: _11_11_13_15
09:55:4233.18time_gap:0 id_gap:15
14:52:1734.96time_gap:0
seq: _12_17_23
13:00:1133.99time_gap:0
13:20:0334.35time_gap:0
seq: _13_11_29
13:07:5334.42time_gap:0
14:55:0835.0time_gap:0 id_gap:17
seq: _37_48_13
09:30:5233.7time_gap:0
13:30:3235.0time_gap:0 id_gap:15
seq: _11_13_25
11:19:0033.51time_gap:0 id_gap:10
13:21:0034.5time_gap:0 id_gap:14
seq: _13_37_11
09:32:1933.01time_gap:0
09:37:1133.05time_gap:0
seq: _19_19_11
09:32:1933.01time_gap:0 id_gap:13
13:44:2035.44time_gap:1
seq: _15_18_39
09:52:1232.96time_gap:0
14:11:3635.35time_gap:0
seq: _32_26_11
09:52:5632.91time_gap:1
14:41:5134.75time_gap:1
seq: _15_33_11
09:53:1032.98time_gap:1
13:36:2035.09time_gap:0 id_gap:16
seq: _11_30_11
11:23:0033.28time_gap:0 id_gap:10
14:53:0334.9time_gap:0 id_gap:16
seq: _236_106_140
14:10:1335.0time_gap:0 id_gap:11
14:36:2135.0time_gap:0 id_gap:19
seq: _47_11
09:50:5132.74time_gap:0
10:27:2534.0time_gap:0 id_gap:14
11:29:2633.69time_gap:0
seq: _13_34
09:50:4632.71time_gap:0
10:45:2434.23time_gap:0
11:17:4533.59time_gap:0
11:19:0033.51time_gap:0
13:02:1634.8time_gap:0
seq: _21_23
13:05:3534.31time_gap:0
13:20:1134.33time_gap:0
14:32:5835.02time_gap:0
seq: _19_38
10:47:5934.01time_gap:0
14:28:2335.2time_gap:0
14:47:5934.86time_gap:0
seq: _37_17
09:37:1433.15time_gap:0
13:10:1134.79time_gap:0
13:18:4534.43time_gap:0
seq: _23_31
09:34:2132.82time_gap:0
10:22:3933.42time_gap:0
13:36:2035.09time_gap:0
seq: _16_38
09:31:4033.59time_gap:0
09:37:2133.07time_gap:0
14:36:3235.0time_gap:0
seq: _51_17
09:53:1033.0time_gap:0
10:09:1233.07time_gap:0
14:50:2234.89time_gap:0 id_gap:10
seq: _24_27
09:39:1532.06time_gap:0
09:48:1632.78time_gap:0
13:30:5435.3time_gap:0
14:23:0735.35time_gap:0
seq: _21_36
09:38:1932.4time_gap:0
13:07:0034.61time_gap:0
14:32:0335.08time_gap:0
seq: _37_24
09:57:5333.65time_gap:0
14:11:4735.2time_gap:0 id_gap:10
14:12:2035.2time_gap:0
seq: _27_27
13:41:2735.69time_gap:0
14:36:3235.0time_gap:0
14:51:4934.76time_gap:0
------卖出------

sell seq: _18_17_18_20
09:31:4133.55time_gap:0
09:32:0833.23time_gap:0
sell seq: _23_26_21_20
09:54:2732.82time_gap:0
09:57:1233.92time_gap:0
sell seq: _14_15_16
09:57:1233.9time_gap:0
13:01:0934.64time_gap:0
sell seq: _18_22_25
09:30:1134.09time_gap:0
09:33:4833.11time_gap:0 id_gap:16
sell seq: _39_22_25
09:31:3633.8time_gap:0
09:39:0931.91time_gap:0
09:51:0632.8time_gap:0
09:53:2132.96time_gap:0
sell seq: _14_11_26
09:31:4233.7time_gap:0
09:45:3432.94time_gap:1
sell seq: _23_22
10:03:2333.32time_gap:0
13:03:2434.61time_gap:0
13:52:1135.59time_gap:0
sell seq: _11_38
09:30:1134.4time_gap:1
11:25:3533.38time_gap:0
13:28:4134.84time_gap:0 id_gap:18
13:52:3735.56time_gap:0
sell seq: _38_12
09:32:2333.0time_gap:0 id_gap:11
09:33:4933.11time_gap:0 id_gap:19
09:34:4333.44time_gap:0
09:39:1131.92time_gap:0
14:15:1135.24time_gap:0
sell seq: _38_18
09:32:3932.83time_gap:0
11:22:3933.2time_gap:0
14:51:4034.74time_gap:0
sell seq: _29_21
09:35:1533.12time_gap:0
09:43:2932.99time_gap:0
10:03:2133.32time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：441 regularGap 200.0
seq: _32_54_313_69_34
11:26:2937.3time_gap:0 id_gap:111
11:26:3637.3time_gap:1 id_gap:128
seq: _22_13_14_28_126
11:26:5637.3time_gap:0 id_gap:79
11:27:3537.3time_gap:0 id_gap:189
seq: _17_12_12
13:52:5939.08time_gap:0 id_gap:145
13:59:3138.85time_gap:0 id_gap:71
14:11:3338.06time_gap:1
14:54:0038.22time_gap:0 id_gap:46
seq: _23_11_20
09:31:0536.27time_gap:0 id_gap:196
14:54:0038.22time_gap:0 id_gap:173
seq: _14_62_11
11:23:0537.0time_gap:0 id_gap:10
11:26:5337.3time_gap:0 id_gap:73
seq: _11_18_21
10:15:0336.64time_gap:1 id_gap:45
13:37:0737.63time_gap:0
seq: _15_13_17
10:05:0036.6time_gap:0 id_gap:67
10:20:3136.52time_gap:0 id_gap:178
14:55:0038.23time_gap:0 id_gap:129
seq: _33_54_69
11:26:1837.3time_gap:0 id_gap:143
11:26:2637.3time_gap:0 id_gap:72
seq: _32_13_15
14:12:3437.92time_gap:0 id_gap:121
14:38:3738.58time_gap:0
seq: _13_86_15
13:50:5239.04time_gap:0 id_gap:176
14:46:1638.67time_gap:0
seq: _84_166
13:36:5937.58time_gap:0 id_gap:35
13:37:2737.78time_gap:1 id_gap:45
13:37:4937.9time_gap:0 id_gap:107
13:42:5238.0time_gap:0 id_gap:31
13:43:2838.15time_gap:0 id_gap:30
13:45:2538.15time_gap:0 id_gap:25
seq: _28_23
09:32:4536.27time_gap:0 id_gap:175
09:46:5136.71time_gap:0 id_gap:20
13:39:1337.98time_gap:0
14:04:4638.68time_gap:0
14:25:4938.55time_gap:0 id_gap:101
14:25:5038.55time_gap:0 id_gap:87
seq: _13_29
11:15:2036.93time_gap:0
11:17:2536.89time_gap:0
11:27:3637.33time_gap:0
14:45:0838.57time_gap:0
14:46:0638.58time_gap:0
14:49:0538.3time_gap:0 id_gap:50
seq: _11_46
14:05:3538.46time_gap:0
14:30:3838.75time_gap:0 id_gap:104
14:55:4538.21time_gap:0 id_gap:72
seq: _11_52
13:02:1237.51time_gap:1 id_gap:174
13:55:1038.44time_gap:0
14:56:2638.04time_gap:0
seq: _18_33
13:48:1738.35time_gap:0 id_gap:25
13:53:0239.0time_gap:0 id_gap:58
14:12:3137.91time_gap:0
14:50:0238.81time_gap:0
seq: _23_19
10:05:1336.61time_gap:0 id_gap:85
13:35:3737.5time_gap:1 id_gap:106
14:52:4038.34time_gap:0
14:56:3438.09time_gap:0
seq: _24_24
09:36:2936.82time_gap:0 id_gap:31
09:37:2337.31time_gap:0 id_gap:14
09:54:0037.0time_gap:0 id_gap:64
10:57:1336.83time_gap:0
10:59:0036.69time_gap:0 id_gap:10
seq: _12_33
10:05:0036.6time_gap:0 id_gap:193
14:12:3437.95time_gap:0
14:56:0838.15time_gap:0
seq: _28_18
09:32:3136.37time_gap:0
09:32:3136.27time_gap:0 id_gap:102
11:24:5137.14time_gap:0
seq: _36_13
09:30:4136.45time_gap:0 id_gap:127
09:32:2536.27time_gap:0 id_gap:176
09:51:4637.01time_gap:0
seq: _22_21
09:30:4536.27time_gap:0 id_gap:188
09:32:4136.27time_gap:0 id_gap:171
10:25:3337.09time_gap:0 id_gap:34
13:52:1839.03time_gap:0 id_gap:180
------卖出------

sell seq: _12_12_12_12_12_12_13_24
13:47:1538.33time_gap:0 id_gap:186
13:47:1538.32time_gap:3 id_gap:197
sell seq: _16_18_19_13_23_12
09:37:4837.42time_gap:0 id_gap:69
09:39:4537.59time_gap:1 id_gap:48
sell seq: _12_11_11_13_11
09:37:5237.48time_gap:1 id_gap:10
13:47:1538.34time_gap:0 id_gap:38
sell seq: _16_16_17_17_18
10:19:2636.6time_gap:0 id_gap:76
10:47:0537.0time_gap:0 id_gap:167
sell seq: _16_13_15_17_12
09:30:1536.98time_gap:0 id_gap:138
10:43:5637.51time_gap:0
sell seq: _30_47_22_21
09:39:3637.6time_gap:0 id_gap:109
09:39:3937.66time_gap:1 id_gap:169
sell seq: _40_27_12_17
13:02:1837.51time_gap:0 id_gap:199
13:09:5537.5time_gap:0 id_gap:51
sell seq: _17_18_12_20
13:18:1237.39time_gap:0
13:50:5639.15time_gap:0 id_gap:104
sell seq: _31_12_19_31
10:39:3937.71time_gap:0 id_gap:31
10:39:3937.71time_gap:0 id_gap:19
sell seq: _12_11_11_13
13:16:0937.55time_gap:0 id_gap:117
13:39:0438.25time_gap:0
sell seq: _14_27_50_28
10:43:5637.51time_gap:0
13:51:4939.22time_gap:0 id_gap:54
sell seq: _31_23_24_17
13:43:2838.1time_gap:0 id_gap:95
14:17:0038.2time_gap:0 id_gap:59
sell seq: _21_43_30_23
13:51:4939.19time_gap:0
13:51:4939.18time_gap:0
sell seq: _51_18_21
13:40:1137.78time_gap:0 id_gap:26
13:42:0838.0time_gap:0
sell seq: _35_56_22
13:00:0037.5time_gap:0 id_gap:28
14:11:2438.0time_gap:0 id_gap:83
sell seq: _25_23_38
10:37:5237.51time_gap:0
14:11:2938.0time_gap:0 id_gap:107
sell seq: _17_15_13
09:37:0136.71time_gap:0 id_gap:124
13:02:4837.69time_gap:0 id_gap:12
14:12:3438.0time_gap:0 id_gap:194
sell seq: _30_47_22
09:40:1537.4time_gap:0 id_gap:84
09:40:2937.7time_gap:0 id_gap:113
sell seq: _29_24_29
10:39:3937.71time_gap:0 id_gap:86
10:43:5637.5time_gap:0 id_gap:20
sell seq: _40_18_28
13:08:5237.5time_gap:0 id_gap:67
13:20:2537.48time_gap:0 id_gap:111
sell seq: _27_12_17
10:40:0537.77time_gap:0 id_gap:20
13:36:5937.51time_gap:0 id_gap:143
sell seq: _18_12_20
10:07:4936.9time_gap:0 id_gap:53
10:08:1737.01time_gap:1 id_gap:26
13:09:5537.5time_gap:0 id_gap:110
sell seq: _12_16_12
09:30:0237.78time_gap:0 id_gap:75
09:38:2737.55time_gap:0
13:36:5837.5time_gap:0 id_gap:187
14:19:1438.66time_gap:0
sell seq: _26_18_18
10:39:1637.66time_gap:0 id_gap:113
10:40:0537.78time_gap:0 id_gap:26
sell seq: _22_15_22
10:43:5537.51time_gap:0
13:50:5238.96time_gap:0 id_gap:15
14:19:4938.5time_gap:1 id_gap:161
sell seq: _19_19_19
13:05:1837.7time_gap:0 id_gap:145
13:49:5938.59time_gap:0 id_gap:20
sell seq: _19_12_13
13:17:1037.43time_gap:0 id_gap:35
13:51:4839.29time_gap:0 id_gap:15
13:51:4939.18time_gap:0 id_gap:36
14:56:4638.11time_gap:0
sell seq: _28_15_54
09:30:1537.0time_gap:0
13:39:0438.23time_gap:0 id_gap:31
sell seq: _17_17_18
09:38:1037.49time_gap:0
09:38:3137.55time_gap:0
09:39:1037.49time_gap:0
sell seq: _24_24_11
09:34:5236.3time_gap:0 id_gap:133
09:48:4836.6time_gap:0 id_gap:114
sell seq: _13_29_13
09:32:4436.27time_gap:0 id_gap:85
09:34:5236.32time_gap:0
sell seq: _21_19_20
09:58:2736.79time_gap:0 id_gap:157
10:05:0836.59time_gap:0 id_gap:135
sell seq: _19_20_14
11:25:0037.14time_gap:0 id_gap:17
13:50:5238.98time_gap:0 id_gap:59
sell seq: _88_49_104
09:41:0636.87time_gap:0 id_gap:95
09:41:2436.64time_gap:0 id_gap:83
sell seq: _33_12_24
09:33:0136.28time_gap:0 id_gap:163
13:52:3539.05time_gap:0 id_gap:66
sell seq: _88_104_49
09:41:1336.83time_gap:0 id_gap:99
09:41:3136.65time_gap:0 id_gap:86
sell seq: _13_23_12
09:39:1037.49time_gap:0 id_gap:14
14:05:3538.46time_gap:0 id_gap:199
sell seq: _12_13_23
09:38:1137.49time_gap:0
09:38:3137.55time_gap:1
14:24:4038.5time_gap:1 id_gap:176
sell seq: _23_23_16
13:46:0438.25time_gap:0 id_gap:120
14:23:4238.5time_gap:0 id_gap:26
sell seq: _14_27_50
13:51:4939.22time_gap:0
13:51:4939.18time_gap:0
sell seq: _24_27
09:37:4237.39time_gap:0 id_gap:10
09:39:0137.66time_gap:0
09:46:5936.71time_gap:1 id_gap:13
09:47:2336.75time_gap:0 id_gap:19
09:49:1136.54time_gap:0 id_gap:72
11:16:4236.95time_gap:0 id_gap:25
11:28:0537.25time_gap:0
13:40:2838.0time_gap:0 id_gap:67
13:47:3738.31time_gap:0 id_gap:89
sell seq: _38_54
09:38:0937.51time_gap:0
11:16:4236.94time_gap:0 id_gap:112
13:44:3938.14time_gap:1 id_gap:70
sell seq: _32_17
09:32:2236.27time_gap:0 id_gap:25
09:45:5036.75time_gap:1 id_gap:134
09:48:3936.66time_gap:0 id_gap:168
13:42:0837.96time_gap:0
sell seq: _12_44
10:44:3337.33time_gap:0 id_gap:153
13:17:0237.5time_gap:0 id_gap:50
14:05:2538.39time_gap:0 id_gap:159
14:12:5037.95time_gap:0
14:56:2137.43time_gap:0
sell seq: _22_21
09:33:0236.48time_gap:0
09:40:5737.35time_gap:0 id_gap:197
09:51:2837.0time_gap:1 id_gap:12
09:51:5436.99time_gap:1
13:07:3337.6time_gap:0 id_gap:17
13:09:5537.5time_gap:0 id_gap:37
13:39:0138.32time_gap:0 id_gap:95
13:42:3837.86time_gap:0
13:51:4939.2time_gap:0
14:38:3638.57time_gap:0
sell seq: _32_12
09:33:2436.27time_gap:1 id_gap:92
10:07:5236.93time_gap:0 id_gap:28
11:01:5736.72time_gap:0
13:42:0837.88time_gap:0
sell seq: _29_21
10:11:0236.88time_gap:0 id_gap:56
13:02:1237.5time_gap:0 id_gap:39
13:05:1537.75time_gap:0 id_gap:62
13:08:1737.5time_gap:3 id_gap:29
13:26:1337.43time_gap:0 id_gap:15
13:39:0538.17time_gap:0 id_gap:51
sell seq: _26_34
09:57:3436.84time_gap:1 id_gap:40
09:58:2136.72time_gap:3 id_gap:16
10:07:0936.76time_gap:0 id_gap:16
13:00:0037.5time_gap:0 id_gap:186
13:45:2538.25time_gap:0
13:57:0838.6time_gap:0
sell seq: _31_33
09:38:1837.56time_gap:0 id_gap:10
10:42:1137.55time_gap:0
10:56:0436.85time_gap:0 id_gap:10
13:02:0937.5time_gap:0
13:48:5738.33time_gap:0
13:50:5338.95time_gap:0
13:56:1038.36time_gap:0 id_gap:16
sell seq: _42_28
10:59:1336.66time_gap:0
13:02:1237.5time_gap:0
13:51:3939.22time_gap:0 id_gap:45
sell seq: _18_28
10:04:1536.67time_gap:0 id_gap:50
10:20:2936.52time_gap:0
10:40:0737.76time_gap:0
11:20:0136.84time_gap:0 id_gap:151
11:22:1336.87time_gap:0
13:00:2637.65time_gap:0 id_gap:10
13:21:1337.41time_gap:0 id_gap:29
13:26:1637.42time_gap:0 id_gap:71
13:55:4238.64time_gap:0 id_gap:185
13:59:1538.95time_gap:0
sell seq: _28_17
10:26:4637.09time_gap:3 id_gap:44
10:33:0037.17time_gap:0 id_gap:43
10:39:3937.73time_gap:0 id_gap:32
13:02:2737.51time_gap:1 id_gap:33
13:05:5337.73time_gap:0 id_gap:99
13:24:0037.47time_gap:0 id_gap:23
13:36:4537.51time_gap:0 id_gap:20
sell seq: _59_11
10:43:5537.51time_gap:0
13:30:1037.5time_gap:0 id_gap:83
14:31:3438.77time_gap:0
sell seq: _63_24
09:38:5937.78time_gap:0 id_gap:74
10:08:4237.2time_gap:1 id_gap:16
10:12:3936.76time_gap:0 id_gap:69
sell seq: _26_18
09:56:0736.9time_gap:0 id_gap:98
13:51:4939.06time_gap:0
13:51:5039.04time_gap:1
sell seq: _18_34
10:40:0737.76time_gap:0 id_gap:10
13:42:1037.83time_gap:0
14:31:4438.9time_gap:0
sell seq: _34_18
11:00:0036.89time_gap:0 id_gap:10
13:52:5238.98time_gap:0 id_gap:73
14:20:3437.81time_gap:0
14:36:0938.64time_gap:1 id_gap:62
14:55:5138.22time_gap:0
sell seq: _74_24
09:45:0837.2time_gap:0
10:02:1336.79time_gap:0 id_gap:83
10:03:0236.7time_gap:0 id_gap:81
sell seq: _14_39
09:33:0436.29time_gap:0 id_gap:14
09:41:5737.0time_gap:0 id_gap:33
13:34:4937.58time_gap:0
sell seq: _34_22
09:32:2336.27time_gap:0 id_gap:13
11:28:4437.23time_gap:0
13:50:5639.02time_gap:0 id_gap:94
sell seq: _132_132
09:36:1137.0time_gap:0 id_gap:20
09:36:1137.0time_gap:0 id_gap:78
09:45:0937.05time_gap:0 id_gap:179
sell seq: _23_22
09:48:0036.76time_gap:0 id_gap:10
09:49:0036.56time_gap:0 id_gap:17
10:38:5137.51time_gap:1 id_gap:64
13:16:1137.54time_gap:0
sell seq: _24_24
09:33:0336.49time_gap:0 id_gap:16
09:33:0336.48time_gap:0 id_gap:27
09:48:2436.67time_gap:0 id_gap:134
09:51:4537.0time_gap:0 id_gap:17
09:51:4536.99time_gap:0 id_gap:30
10:19:0936.7time_gap:0 id_gap:15
10:25:0936.94time_gap:0 id_gap:33
10:50:4137.07time_gap:0
sell seq: _37_14
09:41:2337.01time_gap:1 id_gap:59
10:07:4536.9time_gap:0 id_gap:30
13:26:1537.41time_gap:0
14:53:3537.51time_gap:0
sell seq: _19_22
10:56:4536.83time_gap:0 id_gap:65
11:26:3337.28time_gap:3 id_gap:64
13:04:0837.87time_gap:0
13:48:5738.41time_gap:0 id_gap:79
14:45:3338.51time_gap:0
14:47:3538.44time_gap:0
14:50:4738.3time_gap:0 id_gap:188
sell seq: _19_37
13:12:2137.17time_gap:0
13:39:0538.18time_gap:0
13:51:5939.12time_gap:0
sell seq: _24_19
09:35:0236.27time_gap:0 id_gap:45
09:55:3236.92time_gap:1 id_gap:89
10:35:0937.08time_gap:0 id_gap:129
14:32:5738.87time_gap:0
sell seq: _14_36
10:26:0836.98time_gap:0 id_gap:105
11:22:4536.76time_gap:0
14:11:2637.42time_gap:0
sell seq: _23_32
09:34:2736.27time_gap:0
09:47:3136.96time_gap:0 id_gap:29
10:09:1536.95time_gap:0 id_gap:11
10:35:1236.98time_gap:0 id_gap:16
14:12:1437.89time_gap:0
sell seq: _28_37
09:38:2237.55time_gap:0 id_gap:11
10:59:0036.69time_gap:0 id_gap:40
11:23:2436.94time_gap:0
13:51:5139.07time_gap:0
sell seq: _29_13
10:15:4936.76time_gap:3 id_gap:54
11:22:0136.82time_gap:0
14:56:5638.17time_gap:0
sell seq: _27_26
09:38:0037.42time_gap:0
10:27:5637.59time_gap:0 id_gap:23
14:02:5838.57time_gap:0 id_gap:117
sell seq: _46_12
13:57:2738.96time_gap:0
14:45:4438.43time_gap:0
14:51:4138.23time_gap:1 id_gap:162

000419 通程控股 nR

行业： 商贸零售-零售-百货零售
概念： 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;旅游概念;互联网金融;股权转让(并购重组);物业管理
流通市值：30亿
score：411 regularGap 1000
seq: _22_26_25_22_20_20_28_17_27_28_24
13:10:206.02time_gap:0
13:15:516.08time_gap:0
seq: _86_86_86_86_86_86
10:35:495.84time_gap:0 id_gap:266
10:36:175.84time_gap:1 id_gap:285
seq: _86_86_86
10:36:185.84time_gap:0 id_gap:644
10:36:185.84time_gap:0 id_gap:554
10:36:185.84time_gap:0 id_gap:207
10:36:185.84time_gap:0 id_gap:547
10:36:185.84time_gap:3 id_gap:474

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：391 regularGap 20
seq: _17_12_13_11_12
10:30:3147.55time_gap:0 id_gap:19
10:36:1348.0time_gap:0 id_gap:13
seq: _28_32_18_19
09:30:1246.0time_gap:0 id_gap:15
09:38:0346.75time_gap:0
seq: _22_42_23_12
09:30:3746.99time_gap:0 id_gap:13
09:31:1147.42time_gap:0
seq: _23_11_22_42
09:31:0847.19time_gap:0
09:31:1147.42time_gap:1
seq: _21_42_12
09:31:1047.3time_gap:0
10:00:4647.25time_gap:0 id_gap:11
seq: _12_12_12
09:32:0747.0time_gap:0
10:20:2047.35time_gap:0
seq: _17_33_35
10:14:4347.26time_gap:1
13:10:2349.08time_gap:0
seq: _12_16_15
10:02:5347.37time_gap:0
11:09:2348.26time_gap:0
seq: _32_32_32
09:31:0647.18time_gap:1
13:10:2449.07time_gap:0
seq: _18_19
09:30:3546.8time_gap:0
09:34:1947.38time_gap:0
09:49:4946.79time_gap:0
11:10:1748.26time_gap:0
seq: _27_16
09:30:1546.0time_gap:0 id_gap:20
09:33:2947.43time_gap:0
13:07:1749.1time_gap:0
13:35:0749.27time_gap:0
seq: _54_12
09:30:0046.05time_gap:0
09:47:3546.67time_gap:0
09:50:3446.88time_gap:0
10:19:4047.3time_gap:0
11:27:3248.21time_gap:0
13:20:0949.22time_gap:0
seq: _32_12
09:30:2146.17time_gap:0
10:02:3247.3time_gap:0
10:10:4647.14time_gap:0
seq: _23_18
09:30:2846.45time_gap:0
09:31:1047.34time_gap:0
09:46:5046.75time_gap:0 id_gap:19
10:30:5147.6time_gap:0
10:32:2747.52time_gap:0
13:00:4248.26time_gap:0
13:09:0649.05time_gap:0 id_gap:14
seq: _14_24
09:40:2246.81time_gap:0
09:46:4946.7time_gap:0
10:19:0247.23time_gap:0
10:25:1847.51time_gap:0 id_gap:15
seq: _27_13
09:40:4846.72time_gap:0
09:49:1646.71time_gap:0
10:41:5347.9time_gap:0
10:44:3447.81time_gap:0
seq: _18_17
09:55:0647.11time_gap:0 id_gap:15
10:01:3547.4time_gap:0
10:14:3147.19time_gap:0
seq: _24_13
09:31:5147.01time_gap:0 id_gap:11
09:33:3047.44time_gap:0 id_gap:16
10:08:2947.21time_gap:0
13:30:2948.92time_gap:0
13:35:0649.32time_gap:0
seq: _23_21
09:31:1047.26time_gap:0
09:31:1247.51time_gap:0
09:31:3547.2time_gap:0 id_gap:20
10:02:5347.32time_gap:0
10:36:2748.05time_gap:0
seq: _42_12
10:01:0047.5time_gap:0 id_gap:13
10:08:3647.3time_gap:0 id_gap:11
10:30:1747.48time_gap:0
seq: _13_26
09:54:4046.95time_gap:0
11:00:3247.61time_gap:0
13:35:0549.21time_gap:0
seq: _23_12
09:31:1147.33time_gap:0
09:40:4546.76time_gap:0
10:36:1348.0time_gap:0 id_gap:13
13:01:1548.39time_gap:0
seq: _11_22
11:18:0048.05time_gap:0
13:20:5149.45time_gap:0
13:30:5549.0time_gap:0
seq: _12_49
10:30:1647.5time_gap:0
10:52:4947.83time_gap:0
11:29:5448.32time_gap:0
seq: _14_33
10:27:0547.4time_gap:0
11:12:2848.22time_gap:0
13:10:3949.09time_gap:0
13:25:3349.19time_gap:0
seq: _31_22
11:27:3248.21time_gap:0
13:10:1448.98time_gap:0
13:10:2449.07time_gap:0
------卖出------

sell seq: _24_42_11
09:35:1347.1time_gap:0
09:35:1347.1time_gap:0
sell seq: _308_90_102
14:20:2049.59time_gap:0 id_gap:20
14:20:2649.59time_gap:0 id_gap:18
sell seq: _29_18
09:30:0945.55time_gap:0
10:13:5347.08time_gap:0
10:39:3348.0time_gap:0 id_gap:13
13:07:3749.51time_gap:0
sell seq: _14_108
09:44:0446.43time_gap:0
10:39:3348.0time_gap:0
11:23:3948.08time_gap:0
sell seq: _32_34
09:40:4346.56time_gap:0
11:26:1148.14time_gap:0
13:34:5749.15time_gap:0
sell seq: _13_28
09:31:5946.91time_gap:0 id_gap:17
09:42:1846.86time_gap:0
09:42:3646.77time_gap:0
11:19:3648.01time_gap:0
sell seq: _12_23
09:53:5246.89time_gap:0
10:25:5247.37time_gap:0
13:00:0948.32time_gap:0
13:11:4049.02time_gap:0
sell seq: _18_32
09:31:5147.0time_gap:0
10:37:1148.19time_gap:0
11:05:1648.46time_gap:1
13:00:2148.19time_gap:0
13:12:5249.25time_gap:0
sell seq: _44_13
09:32:4547.37time_gap:1
09:32:5247.3time_gap:0
09:32:5247.27time_gap:0
sell seq: _24_12
09:31:1847.2time_gap:0
13:00:0848.34time_gap:0
14:56:5449.59time_gap:0
sell seq: _17_17
09:31:2247.42time_gap:1 id_gap:15
09:36:1347.11time_gap:0
10:06:1147.29time_gap:1 id_gap:15
10:14:3747.14time_gap:0
10:32:5247.55time_gap:0
sell seq: _19_13
09:33:2847.35time_gap:0
09:51:1547.18time_gap:0
11:01:5547.81time_gap:0
sell seq: _21_14
09:30:5747.21time_gap:0
10:13:0247.11time_gap:0
13:36:0949.57time_gap:0
sell seq: _22_13
09:42:1546.87time_gap:0
10:16:1547.38time_gap:0
13:20:4449.42time_gap:1
13:29:4548.99time_gap:0
sell seq: _74_14
10:41:0047.99time_gap:0
10:52:3947.85time_gap:0
10:52:3947.86time_gap:0
sell seq: _26_12
11:06:0048.67time_gap:0
11:10:5648.33time_gap:0
13:07:2749.53time_gap:1 id_gap:19

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：382 regularGap 1000
seq: _13_13_13_13_13_13_13
09:31:3123.02time_gap:1
09:31:3223.02time_gap:1 id_gap:653
09:34:5522.54time_gap:1 id_gap:231
seq: _32_32_32
09:33:4022.62time_gap:3
09:33:4522.62time_gap:0 id_gap:431
seq: _44_23
14:38:3723.89time_gap:0 id_gap:53
14:54:4223.06time_gap:0 id_gap:93
14:55:3823.12time_gap:0
seq: _52_52
09:30:2723.09time_gap:0 id_gap:200
14:26:4022.42time_gap:3 id_gap:13
14:38:4023.58time_gap:0 id_gap:79
seq: _32_39
09:33:5522.7time_gap:0 id_gap:167
14:19:0722.29time_gap:0
14:37:1422.91time_gap:0
seq: _42_42
09:35:0722.51time_gap:0
11:05:2221.88time_gap:0 id_gap:15
14:26:5522.45time_gap:1 id_gap:14
14:38:3323.44time_gap:0
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：370 regularGap 1000
seq: _28_28_28_28_28
13:01:4131.0time_gap:0 id_gap:207
13:01:4131.0time_gap:0 id_gap:137
seq: _13_14_15_21_16
13:05:4331.39time_gap:0
14:23:4731.0time_gap:0
seq: _11_18_20_13
09:37:1028.45time_gap:1 id_gap:242
14:56:0730.88time_gap:0 id_gap:19
seq: _13_13_13_13
10:46:4030.69time_gap:1 id_gap:976
13:17:5131.73time_gap:0
seq: _25_18_17_15
13:18:1331.77time_gap:0
14:21:4131.0time_gap:0
seq: _18_17_15_16
13:15:1932.18time_gap:0
13:25:2031.5time_gap:0 id_gap:130
seq: _12_12_12_12
13:08:1231.28time_gap:0 id_gap:34
13:15:1032.1time_gap:0
14:07:1631.66time_gap:0 id_gap:242
seq: _12_12_15_15
13:08:1231.28time_gap:1 id_gap:511
13:13:0331.99time_gap:0 id_gap:807
seq: _19_11_13_15
13:06:0731.6time_gap:0 id_gap:788
13:23:1631.58time_gap:0 id_gap:93
seq: _12_11_11_23
13:15:1032.1time_gap:0 id_gap:597
13:23:1631.58time_gap:0 id_gap:77
seq: _20_21_21
09:34:2428.92time_gap:0 id_gap:122
14:39:1530.81time_gap:0
seq: _17_17_21
10:02:3128.4time_gap:0 id_gap:25
13:14:4131.81time_gap:0 id_gap:12
seq: _16_25_24
09:42:5128.26time_gap:0
13:01:0530.78time_gap:1 id_gap:347
seq: _15_11_23
13:28:1131.53time_gap:0 id_gap:27
14:19:0331.26time_gap:0
seq: _13_57
10:29:2629.09time_gap:0
11:25:1730.25time_gap:0
14:04:0431.8time_gap:0
14:11:1831.52time_gap:0
seq: _17_48
09:43:3228.3time_gap:0 id_gap:19
09:58:5828.54time_gap:0
10:02:3628.41time_gap:0
14:10:3631.55time_gap:0
seq: _11_103
10:44:4730.01time_gap:0
14:19:2631.29time_gap:0
14:55:4630.95time_gap:0
seq: _14_48
11:28:2130.31time_gap:0
13:12:1231.93time_gap:0 id_gap:665
14:15:5331.5time_gap:0
seq: _28_31
11:04:4630.96time_gap:0 id_gap:117
11:05:2031.0time_gap:0 id_gap:511
13:00:0130.44time_gap:0
13:36:0931.88time_gap:1 id_gap:824
14:25:1031.0time_gap:0 id_gap:61
seq: _16_37
13:15:1932.18time_gap:0
14:11:1131.51time_gap:0
14:30:4731.07time_gap:0
14:55:1231.06time_gap:0
14:56:4330.9time_gap:0
seq: _54_12
13:40:2131.66time_gap:0 id_gap:144
14:15:2031.48time_gap:0
14:31:2831.15time_gap:0
seq: _29_21
13:28:3831.8time_gap:0 id_gap:323
13:34:1331.52time_gap:0 id_gap:73
14:18:0531.3time_gap:0 id_gap:72
------卖出------

sell seq: _21_14_21
09:34:0429.0time_gap:0 id_gap:89
10:28:4228.72time_gap:1
sell seq: _11_36_19
09:39:0428.26time_gap:0 id_gap:10
09:53:0728.65time_gap:1 id_gap:30
sell seq: _39_14
09:59:2928.55time_gap:0
10:49:0330.35time_gap:0
13:14:2231.98time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：361 regularGap 1000
seq: _11_14_14_14_14_12_14_14
09:31:3426.2time_gap:0 id_gap:15
09:31:3426.2time_gap:0 id_gap:449
seq: _18_16_14_17_16_13_14
11:16:2627.17time_gap:0
13:50:4827.27time_gap:0
seq: _14_14_12_14_11
09:36:1125.91time_gap:1 id_gap:942
11:10:0627.11time_gap:0 id_gap:90
seq: _18_14_18_13_12
09:35:5425.94time_gap:1 id_gap:700
14:53:3927.02time_gap:1 id_gap:50
seq: _25_18_12_12
09:31:1526.41time_gap:1 id_gap:247
14:56:0027.01time_gap:0 id_gap:161
seq: _16_14_30_11
14:46:5027.14time_gap:0
14:54:0027.03time_gap:0 id_gap:463
seq: _21_23_22_13
11:06:4127.42time_gap:0 id_gap:26
11:08:3027.3time_gap:0
seq: _37_17_13
09:30:0426.45time_gap:1 id_gap:985
14:15:5827.09time_gap:3 id_gap:397
seq: _20_43_23
09:31:1526.32time_gap:1 id_gap:43
10:04:0426.11time_gap:0 id_gap:348
seq: _33_33_41
09:56:5026.03time_gap:0 id_gap:30
09:56:5026.03time_gap:0 id_gap:21
seq: _53_25_72
11:03:5927.29time_gap:0 id_gap:246
14:54:0427.01time_gap:0 id_gap:20
seq: _19_13_24
11:04:5427.42time_gap:0
14:56:0027.01time_gap:0 id_gap:825
seq: _24_24_24
11:03:2927.05time_gap:0 id_gap:94
11:03:2927.05time_gap:0 id_gap:48
seq: _49_41
09:37:0125.89time_gap:1 id_gap:47
09:56:5026.04time_gap:0 id_gap:17
10:27:1226.07time_gap:0
10:37:0726.08time_gap:0 id_gap:10
seq: _12_77
11:04:2027.48time_gap:0 id_gap:146
11:16:0127.04time_gap:1 id_gap:53
14:50:5427.15time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:41:3926.05time_gap:1 id_gap:332
11:08:0027.3time_gap:1 id_gap:859
11:27:2827.02time_gap:1 id_gap:660
sell seq: _16_16_16_16_16_16_17
09:48:4025.95time_gap:0 id_gap:90
09:48:4025.91time_gap:0 id_gap:332
sell seq: _12_12_12_12_12_12
10:11:0826.02time_gap:1 id_gap:45
11:07:5927.31time_gap:1 id_gap:893
sell seq: _19_28_11_59_12
10:16:0026.26time_gap:1 id_gap:233
11:08:0127.3time_gap:0 id_gap:187
sell seq: _17_17_17_17
09:48:4025.93time_gap:0 id_gap:107
09:48:4025.91time_gap:1 id_gap:71
sell seq: _13_25_23_21
09:41:4026.05time_gap:0 id_gap:921
13:19:2227.06time_gap:0
sell seq: _52_20_22_12
09:45:2826.05time_gap:0 id_gap:123
13:31:1027.35time_gap:3 id_gap:790
sell seq: _33_41_35
09:30:2526.29time_gap:0 id_gap:432
10:16:0026.26time_gap:0 id_gap:78
sell seq: _12_12_42
09:31:2326.47time_gap:0 id_gap:214
11:02:0126.63time_gap:1 id_gap:124
13:51:2927.32time_gap:0
sell seq: _20_29_22
10:16:0026.26time_gap:0 id_gap:12
10:16:0026.26time_gap:0 id_gap:74
sell seq: _25_27_23
10:16:0026.26time_gap:0 id_gap:40
13:01:3927.0time_gap:0 id_gap:49
13:11:0726.71time_gap:0
sell seq: _18_20_28
10:05:5626.02time_gap:0 id_gap:935
14:08:1727.1time_gap:0
sell seq: _41_41
09:30:2826.22time_gap:0 id_gap:1000
09:48:1825.95time_gap:1 id_gap:100
10:16:0326.29time_gap:0 id_gap:53
11:02:4226.94time_gap:1 id_gap:19
sell seq: _33_28
09:30:2526.3time_gap:0 id_gap:243
10:35:2126.05time_gap:0 id_gap:317
13:51:4827.33time_gap:0
13:57:5227.1time_gap:0
sell seq: _72_11
09:54:4425.97time_gap:1 id_gap:853
10:19:1626.25time_gap:0 id_gap:64
14:56:3726.98time_gap:0
sell seq: _12_47
10:04:0426.09time_gap:1 id_gap:260
10:24:0726.19time_gap:0
13:32:1027.5time_gap:0
sell seq: _51_12
10:04:5726.02time_gap:1 id_gap:24
10:12:0026.04time_gap:1 id_gap:18
13:28:1727.2time_gap:1 id_gap:944
sell seq: _27_41
09:42:2225.98time_gap:0 id_gap:19
11:03:3427.08time_gap:0 id_gap:14
11:05:3027.34time_gap:3 id_gap:458

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：359 regularGap 116.0
seq: _91_91_91_92_92_92_92_92_92_92
11:20:592.76time_gap:0 id_gap:71
11:20:592.76time_gap:0 id_gap:43
seq: _499_499_499_499
14:27:252.71time_gap:0 id_gap:61
14:50:132.71time_gap:0 id_gap:86
seq: _499_499_499
09:34:552.76time_gap:0 id_gap:107
10:41:422.71time_gap:0 id_gap:57
11:20:132.73time_gap:0 id_gap:46
14:50:132.71time_gap:0 id_gap:94
seq: _499_499
10:41:422.71time_gap:0 id_gap:94
10:41:422.71time_gap:0 id_gap:40
11:08:152.72time_gap:0 id_gap:99
11:20:142.74time_gap:0 id_gap:42
13:01:092.76time_gap:0 id_gap:67
13:01:092.76time_gap:0 id_gap:106
13:31:202.72time_gap:0 id_gap:37
14:50:132.71time_gap:0 id_gap:65
------卖出------

sell seq: _499_499_499
09:38:092.73time_gap:0 id_gap:105
10:49:522.71time_gap:0 id_gap:65
11:25:082.74time_gap:0 id_gap:20
11:25:082.74time_gap:0 id_gap:30
13:29:082.72time_gap:0 id_gap:39

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：356 regularGap 290.0
seq: _16_15_14_21_21_21_14_21_20_21_21
09:40:2511.12time_gap:1 id_gap:23
09:44:4911.16time_gap:0 id_gap:82
seq: _12_11_12_18_13_11_13_14_14_17_15
09:42:2711.09time_gap:0 id_gap:14
09:43:0911.11time_gap:0 id_gap:17
seq: _91_11_12_15_14_14_15_14_11_13
09:35:1911.01time_gap:0
13:31:2011.23time_gap:0
------卖出------

sell seq: _11_11_12_13_13_14_11_12_16_12_17
09:35:3110.98time_gap:0 id_gap:211
11:09:1311.22time_gap:0 id_gap:54
sell seq: _13_13_13_13_46_15_34
09:56:2911.17time_gap:0 id_gap:11
13:02:1811.31time_gap:0
sell seq: _39_21_42_24_19
10:07:0111.04time_gap:0
10:10:2511.18time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：343 regularGap 20
seq: _18_12_12_20
09:49:0935.81time_gap:0
14:05:4238.95time_gap:0
seq: _12_11_29
10:03:3836.59time_gap:0
13:40:0139.2time_gap:0
seq: _20_18_17
09:34:1535.78time_gap:0
10:49:4937.58time_gap:0
seq: _19_11_14
09:43:2535.65time_gap:1
10:26:4436.16time_gap:0 id_gap:10
seq: _13_14_76
09:43:1035.59time_gap:0
14:37:0638.65time_gap:0 id_gap:15
seq: _18_17_11
10:40:5937.28time_gap:0
13:00:4438.98time_gap:0 id_gap:14
seq: _16_22_14
11:25:1637.79time_gap:0
13:00:4139.0time_gap:0 id_gap:15
14:36:1738.57time_gap:0
seq: _27_17
09:31:4636.55time_gap:0
09:43:5635.72time_gap:0
10:29:0236.3time_gap:0
10:42:2237.0time_gap:0
11:02:0937.35time_gap:0
11:21:5837.51time_gap:0
13:40:5939.24time_gap:0
14:35:4038.59time_gap:0
seq: _28_22
09:30:1737.01time_gap:0
09:49:0935.81time_gap:0
09:56:2235.87time_gap:0
10:36:4536.92time_gap:0
10:46:4537.16time_gap:0
seq: _37_11
09:52:5236.11time_gap:0
10:44:1137.23time_gap:0
11:08:1237.3time_gap:0
seq: _11_31
09:34:1435.9time_gap:0
13:46:2439.17time_gap:0
14:56:4038.69time_gap:0
seq: _26_24
09:41:0535.89time_gap:0
09:54:3835.79time_gap:0
11:04:2437.32time_gap:0
seq: _13_31
09:34:1335.84time_gap:0
11:08:5637.36time_gap:0
13:06:1638.59time_gap:0
13:06:2038.74time_gap:0
13:23:2139.38time_gap:0
seq: _24_18
09:59:2835.94time_gap:0
10:08:2437.58time_gap:0
10:10:0937.45time_gap:1
11:19:4837.69time_gap:0
13:30:0838.96time_gap:0
seq: _38_32
09:52:0536.15time_gap:0
10:10:1737.45time_gap:0
13:14:1339.05time_gap:0
seq: _19_47
10:26:3536.15time_gap:0
14:36:1538.58time_gap:0
14:54:4838.78time_gap:0
seq: _34_13
09:37:0736.26time_gap:0
11:24:3537.67time_gap:0
11:27:2737.89time_gap:0
seq: _14_27
10:34:0736.84time_gap:0
10:36:5136.94time_gap:0
14:54:4938.8time_gap:0
seq: _17_36
10:53:4237.7time_gap:0
10:55:2537.74time_gap:0
11:29:2638.29time_gap:0 id_gap:17
seq: _21_26
11:28:0438.13time_gap:0 id_gap:18
13:14:5539.27time_gap:0
13:48:4839.14time_gap:0
------卖出------

sell seq: _13_12_11_12_12_13
10:55:5537.53time_gap:0
13:11:1638.74time_gap:0
sell seq: _26_12_17_13_23
10:50:2237.84time_gap:0
10:52:0137.49time_gap:0 id_gap:16
sell seq: _17_14_11_11
09:46:5036.6time_gap:0
10:07:5737.11time_gap:0
14:08:1338.97time_gap:1 id_gap:20
sell seq: _13_15_20_19
10:08:4737.36time_gap:0
13:12:0038.8time_gap:0
sell seq: _17_14_11
13:00:0038.38time_gap:1
14:36:2338.56time_gap:0
sell seq: _21_27_14
09:51:5336.1time_gap:0
13:02:4038.8time_gap:0 id_gap:13
sell seq: _18_34_23
09:55:5835.89time_gap:0
11:27:2737.92time_gap:0 id_gap:18
sell seq: _18_33_17
09:46:0036.27time_gap:1
10:08:4937.49time_gap:0
sell seq: _20_19_13
11:27:2037.89time_gap:0
13:14:2839.08time_gap:0 id_gap:14
sell seq: _16_14_19
10:44:2937.4time_gap:0
11:08:1337.44time_gap:0
13:01:0038.75time_gap:0 id_gap:18
13:32:2238.92time_gap:0
sell seq: _33_14_12
10:10:2837.44time_gap:0
11:06:2737.37time_gap:0 id_gap:13
sell seq: _18_15_28
13:00:4538.99time_gap:0
13:18:4639.09time_gap:0
sell seq: _27_17
09:43:5635.72time_gap:0
10:36:4536.94time_gap:0
10:42:2237.0time_gap:0
11:02:0937.35time_gap:0
11:20:0237.7time_gap:0
11:21:5837.51time_gap:0
11:29:3538.31time_gap:0
13:40:4339.26time_gap:1
14:35:4038.59time_gap:0
sell seq: _17_24
10:41:5537.13time_gap:0
10:44:2937.35time_gap:0
11:24:1037.55time_gap:0
13:21:0439.1time_gap:0
sell seq: _12_32
09:56:0835.88time_gap:0
10:13:2836.74time_gap:0
10:33:4536.75time_gap:0
11:08:5637.36time_gap:0
13:03:4138.6time_gap:0
sell seq: _38_12
09:30:3536.69time_gap:0
10:44:1137.23time_gap:0
11:25:2937.8time_gap:0
13:43:0939.2time_gap:0
sell seq: _54_13
10:32:3336.51time_gap:0
11:29:1238.24time_gap:0
13:00:4538.88time_gap:0
sell seq: _22_23
09:30:5936.45time_gap:0
10:09:0237.55time_gap:1
10:53:3337.74time_gap:0
sell seq: _34_12
09:55:5835.89time_gap:0
10:03:3436.45time_gap:0
10:10:2337.44time_gap:0
sell seq: _36_26
09:55:0335.84time_gap:0
13:00:4538.88time_gap:0
13:09:2838.62time_gap:0
13:23:3139.38time_gap:0 id_gap:19

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：336 regularGap 284.0
seq: _13_16_14_13_16_16_21_15
11:01:1428.86time_gap:0 id_gap:22
11:01:2228.86time_gap:0 id_gap:56
seq: _13_16_16_14_16_12
11:19:0429.05time_gap:0 id_gap:60
13:02:0429.11time_gap:0 id_gap:33
seq: _17_23_12_24
09:36:0427.66time_gap:0 id_gap:66
09:46:1828.72time_gap:0 id_gap:229
seq: _19_14_15_22
10:13:4128.27time_gap:0
11:22:4028.91time_gap:0
seq: _26_24_12
13:02:0029.1time_gap:3 id_gap:119
14:54:4129.02time_gap:0 id_gap:16
seq: _42_19_39
09:33:3828.01time_gap:0 id_gap:196
10:41:0028.71time_gap:0 id_gap:209
seq: _67_65_43
09:30:5728.21time_gap:1 id_gap:94
09:31:1628.3time_gap:1 id_gap:34
seq: _11_35_26
09:31:3627.92time_gap:0 id_gap:54
09:36:0427.66time_gap:0
13:07:0029.15time_gap:0
seq: _26_33
09:46:0728.45time_gap:0 id_gap:276
13:26:2529.5time_gap:0 id_gap:130
13:52:0629.9time_gap:0
14:51:5928.78time_gap:0
seq: _31_22
09:31:0128.31time_gap:0 id_gap:53
09:46:1028.54time_gap:0 id_gap:32
10:26:0428.34time_gap:0
13:10:5129.2time_gap:0 id_gap:15
seq: _31_31
09:41:5528.63time_gap:1 id_gap:276
09:43:5528.53time_gap:0 id_gap:244
10:15:0028.31time_gap:0 id_gap:39
13:32:2430.22time_gap:0 id_gap:228
seq: _28_28
09:30:4128.38time_gap:1
09:30:5928.21time_gap:1 id_gap:55
09:31:0428.33time_gap:0
09:31:4427.89time_gap:0 id_gap:260
09:40:1028.52time_gap:0
13:25:0829.38time_gap:0 id_gap:30
seq: _39_24
09:36:0527.62time_gap:0
09:49:0328.41time_gap:0 id_gap:45
10:25:1528.23time_gap:0
13:10:5129.23time_gap:0
------卖出------

sell seq: _23_13_26_11
09:43:3728.58time_gap:0
09:47:0028.75time_gap:0 id_gap:96
sell seq: _37_16_37
13:16:0029.52time_gap:0 id_gap:45
13:47:0030.02time_gap:0 id_gap:65
sell seq: _25_24_11
09:55:2328.56time_gap:0 id_gap:31
14:33:0029.24time_gap:0 id_gap:16
sell seq: _17_17_20
09:31:1728.31time_gap:0
10:00:2128.7time_gap:1
sell seq: _16_16_25
09:40:0328.67time_gap:1 id_gap:228
13:48:0029.96time_gap:0 id_gap:171
sell seq: _34_39
10:36:0128.66time_gap:0
10:47:1828.79time_gap:0 id_gap:52
13:51:5729.79time_gap:0
sell seq: _24_34
09:30:2828.95time_gap:0
09:37:5128.04time_gap:0
14:50:4328.9time_gap:0 id_gap:54
sell seq: _37_24
09:38:4228.58time_gap:0
09:40:3728.95time_gap:0
10:01:5728.55time_gap:0
sell seq: _12_42
11:07:0029.16time_gap:0
13:36:0730.65time_gap:0
14:51:5328.78time_gap:0
sell seq: _27_83
09:36:0027.28time_gap:0
09:37:5128.1time_gap:0 id_gap:54
09:42:4528.83time_gap:1 id_gap:142
sell seq: _19_38
09:30:3328.8time_gap:0
09:45:0528.81time_gap:0
11:06:5829.15time_gap:0
sell seq: _44_14
13:34:0030.73time_gap:0 id_gap:55
13:37:1330.69time_gap:0
14:51:0428.8time_gap:0 id_gap:101
sell seq: _42_18
11:01:5128.72time_gap:0
13:39:5130.59time_gap:0
14:19:0029.27time_gap:0 id_gap:25
sell seq: _34_18
13:35:5230.85time_gap:0 id_gap:80
13:36:3430.67time_gap:0
13:47:0330.01time_gap:0

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;创投;国企改革;2024年报预增
流通市值：81亿
score：308 regularGap 1000
seq: _13_12_15_19_11_15_14_17_18_13_18
09:54:039.29time_gap:0
10:41:279.7time_gap:1 id_gap:342
seq: _18_15_18_19_12_20_17_12_16_15
10:41:269.7time_gap:1
10:47:369.56time_gap:0
seq: _23_16_14_14_17_16_12_18_31
10:47:369.56time_gap:0
11:04:099.71time_gap:0
------卖出------

sell seq: _25_26_26_26_26_26
13:01:339.68time_gap:0 id_gap:214
13:01:339.68time_gap:1 id_gap:463

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：283 regularGap 1000
seq: _13_15_11_13_16_11_12_19_15_15_13
11:13:1913.4time_gap:1 id_gap:12
13:05:5313.63time_gap:0
seq: _25_22_19_21_14_17_12_22_19
09:34:4712.99time_gap:0 id_gap:71
11:15:0313.37time_gap:0 id_gap:878
seq: _22_22_22_26_18_22
11:11:2313.35time_gap:3 id_gap:345
11:17:5013.51time_gap:0 id_gap:158
seq: _162_25_22
09:32:3813.0time_gap:0 id_gap:100
13:17:2913.53time_gap:0 id_gap:29
seq: _34_89_33
11:10:0213.3time_gap:0 id_gap:128
11:17:2913.46time_gap:0 id_gap:574
seq: _106_14
13:20:2113.59time_gap:0 id_gap:152
14:14:5213.69time_gap:0
14:55:2013.73time_gap:0
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：255 regularGap 20
seq: _12_11_12
09:51:0445.01time_gap:0
11:03:0246.03time_gap:0
13:31:0947.08time_gap:0
13:40:1747.0time_gap:0
seq: _14_21_12
13:36:3747.42time_gap:0
14:44:3646.81time_gap:0
seq: _18_19
09:55:0644.99time_gap:0
10:09:2745.4time_gap:0
14:23:1946.8time_gap:0
seq: _14_21
10:01:0245.02time_gap:0
10:09:3445.36time_gap:0
10:42:2345.62time_gap:0
13:19:5147.04time_gap:0
seq: _32_13
09:35:2145.14time_gap:0
10:05:0845.19time_gap:0
10:24:5245.63time_gap:0
10:55:0045.69time_gap:0
13:35:1647.25time_gap:0
seq: _11_24
09:54:1244.91time_gap:1
09:56:1144.93time_gap:0
09:58:1544.96time_gap:0
10:08:4645.5time_gap:0
10:27:1445.65time_gap:0
seq: _13_23
09:58:4144.91time_gap:0
10:08:0645.25time_gap:0
13:00:2546.46time_gap:0
13:00:5046.68time_gap:0
seq: _12_27
09:31:0344.83time_gap:0
09:55:0244.86time_gap:0
10:04:1245.11time_gap:0
11:19:0045.95time_gap:0
13:07:3947.1time_gap:0
13:34:5147.14time_gap:0
seq: _22_16
10:03:3245.12time_gap:0
10:10:4745.44time_gap:0
10:57:1045.74time_gap:0
11:22:1645.83time_gap:0
13:00:0046.06time_gap:0
13:37:1247.33time_gap:0
seq: _13_54
09:51:2445.1time_gap:0
13:37:5747.2time_gap:0 id_gap:18
14:36:2146.84time_gap:0
seq: _28_18
10:03:4545.17time_gap:0
13:36:2947.4time_gap:0
13:38:4347.24time_gap:0
seq: _26_18
13:01:0947.0time_gap:0
13:35:4847.31time_gap:0
14:45:3746.9time_gap:0
------卖出------

sell seq: _16_34_16
09:31:4345.58time_gap:3
13:40:4346.91time_gap:0
sell seq: _14_18_14
10:04:0645.17time_gap:0
11:21:1345.92time_gap:0
14:23:4246.8time_gap:0 id_gap:16
sell seq: _20_12_19
10:12:3745.61time_gap:1
11:11:2246.11time_gap:0
13:01:2747.26time_gap:0
13:03:3846.87time_gap:0
sell seq: _16_13_16
10:15:2945.85time_gap:0
13:38:4947.16time_gap:0
sell seq: _23_21
09:34:0445.0time_gap:0
10:07:3645.24time_gap:0
13:09:5447.1time_gap:0
13:39:1247.17time_gap:0
sell seq: _18_29
09:36:1945.0time_gap:0
10:05:4845.27time_gap:0
14:41:5646.78time_gap:0
sell seq: _28_12
09:45:4445.03time_gap:3
13:00:3446.5time_gap:0
13:19:4547.09time_gap:0
14:11:1946.9time_gap:0
sell seq: _11_23
09:31:2745.31time_gap:0
09:51:0344.98time_gap:0
09:57:1645.07time_gap:0
10:00:1544.9time_gap:0
10:08:0745.25time_gap:0
10:35:1345.88time_gap:0
13:00:5046.68time_gap:0
13:13:2147.07time_gap:0
sell seq: _12_27
09:54:2044.84time_gap:0
10:01:3745.06time_gap:0
11:21:0645.95time_gap:0
13:00:0846.19time_gap:3
13:24:1547.05time_gap:0
13:32:5347.15time_gap:0
13:34:5147.14time_gap:0
sell seq: _12_22
10:11:0145.55time_gap:0
13:19:5147.04time_gap:0
13:31:0147.01time_gap:0
sell seq: _18_18
09:55:0644.99time_gap:0
13:37:1247.33time_gap:0
14:54:1246.98time_gap:0
sell seq: _19_23
09:59:5044.93time_gap:0
13:31:1447.1time_gap:0
13:39:4347.0time_gap:0
14:45:1446.88time_gap:0
sell seq: _16_19
10:07:3945.29time_gap:0
13:26:0647.04time_gap:0
14:31:2846.89time_gap:0
sell seq: _27_23
10:26:5345.65time_gap:0
13:06:3247.2time_gap:0
13:10:0347.09time_gap:0
14:31:0946.91time_gap:0
14:32:4946.9time_gap:0
sell seq: _14_21
10:24:0045.78time_gap:0
10:42:2345.62time_gap:0
10:53:2245.7time_gap:0
13:39:4647.0time_gap:3
14:44:3646.81time_gap:0
sell seq: _17_27
10:11:5745.73time_gap:0 id_gap:15
10:12:4245.75time_gap:0 id_gap:13
13:35:4847.31time_gap:0
13:38:4347.24time_gap:0
13:39:1347.16time_gap:0
sell seq: _31_21
11:08:0346.12time_gap:0
13:28:1547.07time_gap:0
14:36:1346.87time_gap:0
sell seq: _24_11
13:06:3347.2time_gap:0
13:31:0947.07time_gap:0
14:46:3846.89time_gap:0
sell seq: _19_14
13:01:2747.3time_gap:0
13:36:3047.38time_gap:0
14:21:4646.8time_gap:0 id_gap:14

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：239 regularGap 311.0
seq: _23_22_29_28_29_26_31_24_26_27_25
09:49:015.22time_gap:0 id_gap:137
09:49:015.22time_gap:0
seq: _87_2913_87_2913_87_2913
13:41:585.21time_gap:0 id_gap:87
13:41:585.21time_gap:0 id_gap:93
seq: _499_499_499_499
09:39:085.23time_gap:0 id_gap:195
09:39:085.23time_gap:0 id_gap:235
09:39:095.24time_gap:0 id_gap:236
seq: _499_499
09:34:415.16time_gap:0 id_gap:222
09:34:415.17time_gap:0 id_gap:140
09:34:535.22time_gap:0 id_gap:228
------卖出------

sell seq: _499_499
10:01:055.2time_gap:0 id_gap:98
10:01:055.2time_gap:0 id_gap:60
10:01:085.2time_gap:0 id_gap:309
10:04:015.17time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：230 regularGap 286.0
seq: _11_12_13_14_13_14_12_12
09:37:1917.4time_gap:0
09:51:5217.13time_gap:0
seq: _16_12_12_26_20_12_24
11:15:0017.17time_gap:0 id_gap:85
11:23:0017.08time_gap:0 id_gap:33
seq: _14_12_12_23_30_14
11:08:0317.15time_gap:1 id_gap:232
13:27:0017.09time_gap:0 id_gap:46
seq: _21_13_22_40_40
09:31:5717.61time_gap:0 id_gap:14
10:16:0716.88time_gap:0
seq: _12_26_23_28
09:46:0817.25time_gap:0 id_gap:89
13:27:0017.09time_gap:0 id_gap:88
seq: _51_32_15
13:15:0817.18time_gap:0 id_gap:59
14:08:3817.52time_gap:0 id_gap:12
seq: _53_53_42
09:38:4817.2time_gap:1 id_gap:25
09:38:5117.19time_gap:0 id_gap:28
seq: _32_41_29
10:07:0016.92time_gap:0 id_gap:43
10:09:2316.71time_gap:1
seq: _62_37
09:30:0317.15time_gap:0
09:37:1017.39time_gap:0
14:36:5717.37time_gap:0
------卖出------

sell seq: _50_14_18_28_202
09:32:3117.38time_gap:0 id_gap:188
09:32:3417.38time_gap:0 id_gap:163
sell seq: _38_61
09:35:3417.38time_gap:0 id_gap:10
10:21:3116.85time_gap:0
10:48:5017.01time_gap:0 id_gap:187

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：230 regularGap 1000
seq: _11_18_20_12
10:14:2644.21time_gap:0 id_gap:192
13:24:5242.91time_gap:0 id_gap:491
seq: _15_11_14
09:53:3842.45time_gap:0 id_gap:10
14:16:5542.4time_gap:0 id_gap:12
seq: _30_22_16
09:46:0141.06time_gap:1 id_gap:947
14:53:5941.2time_gap:0 id_gap:722
seq: _12_12_18
10:22:1945.06time_gap:0 id_gap:160
13:49:0041.75time_gap:0 id_gap:301
seq: _29_22_77
13:57:1541.65time_gap:0 id_gap:123
14:55:1541.1time_gap:0 id_gap:475
seq: _13_13_13
09:35:4541.61time_gap:1
10:47:5743.79time_gap:0 id_gap:94
seq: _89_15_18
11:03:1644.4time_gap:1 id_gap:579
14:45:2041.38time_gap:1 id_gap:139
seq: _18_18
09:31:4141.72time_gap:0 id_gap:880
09:31:4141.73time_gap:0 id_gap:75
10:22:4545.08time_gap:0
13:04:5243.87time_gap:0
14:05:1941.63time_gap:0
seq: _19_23
09:46:0041.0time_gap:0 id_gap:230
10:01:5343.1time_gap:0 id_gap:153
10:10:1243.29time_gap:0
11:06:1944.5time_gap:0
13:22:5142.62time_gap:0
14:13:4141.79time_gap:0
seq: _24_27
09:50:5541.45time_gap:0 id_gap:12
10:22:0845.52time_gap:0 id_gap:16
14:45:4141.6time_gap:0
seq: _12_43
11:04:2844.46time_gap:0
13:45:3142.04time_gap:0
14:48:0841.51time_gap:0
seq: _33_12
09:57:3443.9time_gap:0 id_gap:815
13:12:4343.27time_gap:0
13:20:1542.02time_gap:0
13:35:1642.59time_gap:0
14:54:3541.11time_gap:0
seq: _12_34
11:26:3143.4time_gap:0
13:58:0341.8time_gap:0
14:55:5241.08time_gap:0
seq: _28_11
09:51:2441.73time_gap:0 id_gap:715
14:13:0041.75time_gap:0
14:36:5442.19time_gap:0
seq: _11_28
10:53:0144.28time_gap:0
13:06:4043.38time_gap:0
13:48:1041.81time_gap:0 id_gap:36
seq: _29_76
14:02:4941.63time_gap:1 id_gap:98
14:05:1941.65time_gap:0 id_gap:194
14:30:3641.85time_gap:0 id_gap:384
seq: _13_105
10:41:3143.65time_gap:0
11:03:2244.47time_gap:0
14:56:0341.1time_gap:0
seq: _24_14
10:19:1344.6time_gap:3 id_gap:938
11:25:1243.53time_gap:0
13:27:3442.98time_gap:0
seq: _22_23
10:10:5143.49time_gap:0
10:20:5344.63time_gap:0
11:25:2543.5time_gap:0
11:25:3443.41time_gap:0
14:06:0441.87time_gap:0
------卖出------

sell seq: _19_15_29
09:53:3542.41time_gap:0 id_gap:85
14:40:4741.66time_gap:0
sell seq: _18_13_15
13:15:0742.98time_gap:0 id_gap:41
14:12:5041.56time_gap:0 id_gap:180
sell seq: _28_11_19
09:53:4642.65time_gap:0 id_gap:79
13:14:0243.08time_gap:1 id_gap:81
sell seq: _13_18_20
10:22:4244.96time_gap:0 id_gap:89
13:12:4043.17time_gap:0 id_gap:447
sell seq: _14_29
09:31:0340.72time_gap:0
13:52:4141.86time_gap:3
13:55:0541.87time_gap:0 id_gap:15
13:57:2041.65time_gap:0
13:58:0041.67time_gap:0
13:58:0041.7time_gap:0
13:58:5041.69time_gap:1
13:59:3441.61time_gap:0 id_gap:25
13:59:4941.64time_gap:1 id_gap:709
14:00:5041.66time_gap:0
14:01:0941.67time_gap:0
14:01:3541.65time_gap:0
14:01:4941.64time_gap:0
14:04:3441.62time_gap:0 id_gap:17
14:05:3541.64time_gap:0 id_gap:15
14:05:3941.71time_gap:1
14:05:5041.87time_gap:1
14:13:4341.84time_gap:0
sell seq: _19_31
09:33:2741.6time_gap:1 id_gap:37
09:34:5342.25time_gap:0 id_gap:65
09:42:4840.9time_gap:0 id_gap:25
09:43:0841.05time_gap:0 id_gap:42
09:46:5141.3time_gap:0 id_gap:27
09:50:5141.3time_gap:0 id_gap:22
09:51:3041.8time_gap:0 id_gap:52
13:36:1642.26time_gap:0
14:55:4841.09time_gap:0
sell seq: _28_14
13:53:0641.87time_gap:0 id_gap:76
13:55:3441.77time_gap:0
13:58:0041.6time_gap:0
13:59:0541.69time_gap:0 id_gap:31
14:00:3441.65time_gap:0
14:02:5041.61time_gap:0
14:05:0541.62time_gap:0 id_gap:13
14:05:1941.63time_gap:0
14:05:1941.63time_gap:0
14:05:2041.61time_gap:0 id_gap:12
14:06:0441.87time_gap:0
sell seq: _33_17
09:42:2341.0time_gap:0 id_gap:62
09:46:4241.2time_gap:0 id_gap:25
13:28:1142.63time_gap:0
sell seq: _22_38
09:42:3641.0time_gap:0
10:03:3343.01time_gap:0 id_gap:710
10:22:0544.99time_gap:0 id_gap:475
sell seq: _22_16
09:35:1541.99time_gap:1 id_gap:380
10:19:1644.6time_gap:1 id_gap:33
11:08:5944.07time_gap:0
13:02:3543.82time_gap:0
14:41:1341.65time_gap:0
14:46:5141.53time_gap:0
sell seq: _38_38
10:42:5243.5time_gap:0
11:13:5144.01time_gap:0 id_gap:31
13:27:1942.93time_gap:0
13:47:1641.73time_gap:1 id_gap:971
sell seq: _14_24
10:37:5343.8time_gap:0 id_gap:28
14:15:2042.62time_gap:0
14:51:1441.41time_gap:0
sell seq: _28_17
10:19:0944.6time_gap:3 id_gap:47
13:15:1242.97time_gap:0
14:39:4141.88time_gap:0
sell seq: _23_23
09:54:0942.78time_gap:1
09:56:1943.25time_gap:0
10:19:1344.6time_gap:0 id_gap:89
13:18:4642.71time_gap:0 id_gap:62
sell seq: _23_31
10:24:1344.58time_gap:0
10:52:0944.09time_gap:0
11:08:0244.2time_gap:0
11:27:0143.31time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：219 regularGap 136.0
seq: _17_11_14
14:14:3146.02time_gap:0 id_gap:100
14:22:1445.39time_gap:1 id_gap:20
seq: _18_18_17
09:32:2543.22time_gap:0 id_gap:13
09:32:2643.22time_gap:0 id_gap:134
14:17:0045.33time_gap:0 id_gap:87
seq: _13_14_13
10:34:1545.19time_gap:0 id_gap:90
14:56:0344.81time_gap:0 id_gap:12
seq: _18_18_12
09:32:2543.22time_gap:0
14:56:1145.63time_gap:0
seq: _24_17
09:30:0045.71time_gap:0
14:40:3845.1time_gap:0 id_gap:108
14:42:5245.19time_gap:0
14:49:0745.54time_gap:0
seq: _17_17
10:04:5843.95time_gap:0
14:43:4846.88time_gap:0
14:53:0044.97time_gap:0 id_gap:99
seq: _31_11
09:32:4542.95time_gap:0 id_gap:45
14:39:1345.0time_gap:0 id_gap:133
14:48:3345.62time_gap:0
seq: _27_19
09:32:2843.16time_gap:0
09:54:5643.5time_gap:0
13:04:1845.94time_gap:0 id_gap:74
seq: _14_23
11:24:0044.28time_gap:0
13:14:0946.5time_gap:0
14:44:4945.9time_gap:0
seq: _31_29
09:33:0844.2time_gap:0 id_gap:46
10:37:4645.5time_gap:0 id_gap:122
14:27:1546.32time_gap:0
14:56:3745.5time_gap:0
seq: _24_29
09:51:2343.25time_gap:0
10:26:4044.22time_gap:0
13:11:4546.3time_gap:0 id_gap:16
seq: _22_13
09:43:3543.5time_gap:0 id_gap:14
10:25:1144.12time_gap:0
11:25:4144.5time_gap:0
14:48:1445.64time_gap:0
14:52:0345.32time_gap:0
seq: _28_21
09:54:3643.42time_gap:0
13:22:0444.87time_gap:0 id_gap:54
13:35:1945.1time_gap:0 id_gap:87
seq: _11_32
09:57:5844.13time_gap:1 id_gap:74
14:56:0344.81time_gap:0
14:56:4445.07time_gap:0
seq: _22_22
10:04:4343.93time_gap:0
14:38:0044.91time_gap:0 id_gap:27
14:56:1444.85time_gap:0
seq: _21_33
14:38:0044.91time_gap:0 id_gap:47
14:43:5846.3time_gap:0 id_gap:80
14:56:0544.74time_gap:0
seq: _23_17
09:32:4742.94time_gap:0
09:34:2844.03time_gap:0 id_gap:10
09:51:0343.15time_gap:0 id_gap:128
13:14:1146.37time_gap:0
seq: _12_28
11:05:1545.11time_gap:0 id_gap:13
11:24:4844.64time_gap:0
13:22:0444.86time_gap:0
14:40:5245.1time_gap:0 id_gap:51
seq: _13_37
09:31:1944.43time_gap:1 id_gap:15
11:25:4544.55time_gap:0
14:43:3246.25time_gap:0
seq: _37_11
09:31:0243.53time_gap:0 id_gap:36
09:46:1344.06time_gap:0
10:26:2544.27time_gap:0
10:53:1044.92time_gap:0 id_gap:76
seq: _27_47
09:31:0143.53time_gap:0
09:32:5943.5time_gap:0 id_gap:18
09:51:0443.12time_gap:0
seq: _49_11
09:36:5844.09time_gap:0
10:26:1544.25time_gap:0
11:24:2344.33time_gap:0
seq: _29_12
09:43:0743.16time_gap:0
10:01:0644.11time_gap:0
14:47:2545.41time_gap:0
14:56:4445.11time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:31:2244.44time_gap:1 id_gap:117
09:35:1644.3time_gap:1 id_gap:70
sell seq: _11_70_19_22_14_17
09:38:1844.8time_gap:0 id_gap:116
10:05:5044.5time_gap:0 id_gap:13
sell seq: _14_14_14_14_12
09:33:4944.26time_gap:0 id_gap:106
11:14:5645.4time_gap:0 id_gap:51
11:14:5945.4time_gap:0 id_gap:77
sell seq: _25_16_19_21_11
10:15:0045.19time_gap:0 id_gap:76
10:15:0045.19time_gap:1 id_gap:104
sell seq: _22_22_22_22
13:15:3445.87time_gap:0
13:31:0145.32time_gap:3
sell seq: _14_14_14_14
11:17:2645.3time_gap:0 id_gap:112
13:15:4045.86time_gap:0
sell seq: _16_16_16_16
11:02:5345.0time_gap:0 id_gap:79
13:15:0146.01time_gap:0
sell seq: _37_55_17_38
09:56:1343.69time_gap:0 id_gap:104
09:56:1543.69time_gap:1 id_gap:132
sell seq: _37_25_11_25
09:55:4343.7time_gap:1 id_gap:119
09:55:4843.7time_gap:1 id_gap:87
sell seq: _14_14_12
10:11:0045.01time_gap:1 id_gap:40
10:23:0944.76time_gap:0
10:25:5543.79time_gap:0
14:52:1945.2time_gap:0 id_gap:86
sell seq: _12_12_12
09:51:0343.13time_gap:0 id_gap:98
09:51:3443.36time_gap:0 id_gap:108
09:51:4143.52time_gap:0 id_gap:131
sell seq: _23_22_28
10:16:3245.0time_gap:0
10:39:5045.69time_gap:1 id_gap:80
sell seq: _18_19_26
09:33:0943.5time_gap:0 id_gap:63
10:21:2545.0time_gap:0
sell seq: _21_15_18
09:30:3144.93time_gap:0 id_gap:49
11:02:5045.0time_gap:0 id_gap:69
sell seq: _19_19_19
09:49:0043.62time_gap:0 id_gap:74
13:31:5545.43time_gap:0
sell seq: _67_11_26
10:10:4145.3time_gap:0 id_gap:21
10:10:4245.3time_gap:0 id_gap:58
sell seq: _21_20_13
09:58:3344.5time_gap:1 id_gap:10
13:44:2958.56time_gap:0
sell seq: _16_12_12
09:30:5344.0time_gap:0
09:40:1044.55time_gap:0 id_gap:89
09:51:2643.27time_gap:0 id_gap:98
10:02:0044.16time_gap:0 id_gap:109
14:56:5744.81time_gap:0 id_gap:16
sell seq: _19_22_14
10:11:0045.01time_gap:0
13:32:3245.89time_gap:0 id_gap:48
sell seq: _11_12_25
10:11:0045.01time_gap:0 id_gap:32
10:23:5844.5time_gap:1 id_gap:75
sell seq: _38_54_18
09:56:2143.69time_gap:1 id_gap:50
09:56:3943.79time_gap:0 id_gap:21
sell seq: _22_22
09:34:0144.28time_gap:0 id_gap:12
09:58:0444.18time_gap:0 id_gap:74
09:59:0544.48time_gap:0
13:32:0345.65time_gap:0
14:56:2744.79time_gap:0
14:56:5844.87time_gap:0
sell seq: _18_21
10:10:4445.2time_gap:0 id_gap:66
10:23:1844.65time_gap:0 id_gap:14
11:25:4444.45time_gap:0
13:11:1646.18time_gap:1 id_gap:54
14:50:2845.19time_gap:0
14:55:5943.91time_gap:0
sell seq: _17_33
09:30:3444.79time_gap:0 id_gap:31
09:42:0744.05time_gap:0
10:18:2744.52time_gap:0 id_gap:94
11:25:2644.38time_gap:0
sell seq: _33_17
09:32:3842.94time_gap:0
09:35:3144.36time_gap:1 id_gap:102
11:25:3044.38time_gap:0
14:30:2445.0time_gap:0 id_gap:24
sell seq: _32_22
09:30:3444.79time_gap:0 id_gap:37
09:32:2942.58time_gap:0
11:23:1743.85time_gap:0
13:14:0946.38time_gap:0
13:52:0446.31time_gap:0
14:37:3545.0time_gap:0 id_gap:75
sell seq: _17_17
09:31:2544.24time_gap:0
09:40:1544.64time_gap:1
09:58:3444.4time_gap:0
10:10:1345.18time_gap:0
10:58:3144.76time_gap:0 id_gap:26
13:48:1045.66time_gap:1
13:48:2845.6time_gap:0
13:52:0346.32time_gap:0
sell seq: _11_32
09:41:0444.68time_gap:0
09:41:0744.48time_gap:0
09:42:4643.5time_gap:0 id_gap:52
09:55:2143.61time_gap:0
10:10:0845.08time_gap:0
10:41:2445.79time_gap:1
11:25:3444.38time_gap:0
14:52:4944.14time_gap:0
sell seq: _16_24
09:30:3744.47time_gap:0 id_gap:50
09:54:0343.59time_gap:0
10:25:4043.6time_gap:0
11:25:3844.48time_gap:0
13:54:5045.83time_gap:0
sell seq: _16_42
09:33:0943.5time_gap:0
11:25:3544.41time_gap:0
14:38:0044.9time_gap:0 id_gap:105
sell seq: _33_34
09:30:2245.34time_gap:0
09:37:4044.5time_gap:0 id_gap:19
14:11:0745.76time_gap:0
sell seq: _13_22
09:30:4044.47time_gap:0 id_gap:29
09:43:1343.01time_gap:0
09:44:5443.06time_gap:0
10:11:0345.01time_gap:0 id_gap:10
10:23:2144.61time_gap:1
14:11:1145.73time_gap:0
14:51:0344.15time_gap:0
sell seq: _27_14
09:30:1345.5time_gap:0
09:31:0643.81time_gap:0
11:18:5544.71time_gap:0
sell seq: _24_12
09:38:1344.67time_gap:0
10:03:4643.66time_gap:0
10:25:2643.88time_gap:0 id_gap:64
11:23:0344.4time_gap:0
14:44:3945.99time_gap:0
sell seq: _39_53
10:19:4144.61time_gap:0
14:38:3644.89time_gap:1 id_gap:11
14:38:4044.89time_gap:0 id_gap:69
sell seq: _11_26
09:53:4743.56time_gap:0
10:25:2543.86time_gap:0
14:44:3446.02time_gap:0
sell seq: _26_26
09:30:3744.48time_gap:0 id_gap:82
10:25:1144.0time_gap:0 id_gap:11
11:23:1944.53time_gap:0 id_gap:32
sell seq: _42_24
09:39:4044.6time_gap:0 id_gap:93
13:21:0445.18time_gap:1 id_gap:36
14:05:1346.04time_gap:0
sell seq: _23_38
09:32:4142.86time_gap:1
10:33:0745.22time_gap:0
14:45:1645.69time_gap:0
sell seq: _19_64
14:13:0345.14time_gap:0 id_gap:124
14:37:3145.01time_gap:3 id_gap:65
14:39:2245.01time_gap:0 id_gap:94
sell seq: _11_34
09:33:1543.45time_gap:0 id_gap:16
10:26:5444.21time_gap:0
14:52:3145.14time_gap:0
sell seq: _14_31
11:25:1944.38time_gap:0
13:58:3746.17time_gap:0
14:56:5544.73time_gap:0
sell seq: _36_12
09:48:2943.65time_gap:1 id_gap:72
09:56:1343.7time_gap:1 id_gap:66
14:34:3445.24time_gap:0
14:56:5144.89time_gap:0
sell seq: _11_24
09:30:4544.44time_gap:0
09:54:5643.45time_gap:0
11:22:2444.5time_gap:0
11:24:4844.4time_gap:0
sell seq: _39_12
09:33:0943.5time_gap:0 id_gap:17
09:35:3644.15time_gap:0 id_gap:13
13:58:2146.2time_gap:0
14:49:3345.49time_gap:0
sell seq: _12_41
09:53:0143.38time_gap:0
10:26:0043.88time_gap:0 id_gap:26
14:49:4444.54time_gap:0
sell seq: _13_62
09:33:2544.1time_gap:0
10:49:2944.16time_gap:0
14:42:3645.09time_gap:0
sell seq: _18_52
09:44:1742.6time_gap:0
09:54:1043.46time_gap:0
14:45:1745.61time_gap:0
sell seq: _38_38
09:33:4044.1time_gap:0 id_gap:10
09:33:4044.1time_gap:0 id_gap:41
13:59:5946.16time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：209 regularGap 481.0
seq: _24_24_33_30_33_26_30_21_25_26_27
13:01:235.1time_gap:0 id_gap:25
13:01:235.1time_gap:0
seq: _199_23_22_29_23_26
09:33:125.03time_gap:0 id_gap:39
13:01:195.09time_gap:0 id_gap:19
seq: _499_499_499_499
14:48:315.09time_gap:0 id_gap:104
14:48:315.09time_gap:0 id_gap:92
seq: _245_22_24_26
09:37:495.03time_gap:0 id_gap:12
13:01:205.1time_gap:0 id_gap:14
seq: _23_23_499
09:37:465.01time_gap:0 id_gap:141
09:46:135.1time_gap:0 id_gap:197
seq: _499_499
09:46:105.08time_gap:0 id_gap:168
11:01:055.08time_gap:0 id_gap:47
14:26:055.09time_gap:0 id_gap:100
------卖出------

sell seq: _243_23_26_22
10:03:105.07time_gap:0 id_gap:23
13:39:365.1time_gap:0
sell seq: _251_27_21
09:50:175.08time_gap:0 id_gap:437
09:55:415.07time_gap:0 id_gap:199
sell seq: _26_51_499
09:41:245.09time_gap:0 id_gap:250
13:21:015.09time_gap:0 id_gap:56
sell seq: _418_25_67
09:46:485.11time_gap:0
09:46:505.11time_gap:1
sell seq: _499_499
09:47:095.1time_gap:0 id_gap:205
09:47:095.1time_gap:0 id_gap:76
13:39:365.1time_gap:0 id_gap:92

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：201 regularGap 20
seq: _12_25_11_26_15_22
11:08:0529.95time_gap:0
11:08:0529.95time_gap:0
seq: _12_24_25
09:30:3127.24time_gap:0
10:10:0629.31time_gap:0
seq: _38_19_70
09:35:0327.94time_gap:0
09:35:0327.95time_gap:0
seq: _23_15_24
09:38:1928.26time_gap:0
10:05:3529.55time_gap:0 id_gap:10
11:08:0529.95time_gap:0 id_gap:15
seq: _23_23_20
10:14:5729.55time_gap:0
10:14:5729.55time_gap:0
seq: _32_27_32
10:14:5629.55time_gap:0
10:17:3129.51time_gap:0
seq: _47_14
09:30:1927.08time_gap:0
10:05:4529.58time_gap:0
13:39:2229.52time_gap:0
seq: _48_17
09:34:1727.84time_gap:0
09:58:1128.46time_gap:0
10:03:4329.28time_gap:0
11:07:5629.88time_gap:0
seq: _13_42
09:34:5827.82time_gap:0
09:50:1528.01time_gap:0
09:59:0728.8time_gap:0
seq: _24_38
09:35:4527.86time_gap:0
09:58:2428.52time_gap:0
10:09:1629.35time_gap:0 id_gap:11
seq: _29_26
09:32:2227.89time_gap:1
09:58:3128.59time_gap:0
10:18:3129.6time_gap:0
seq: _33_24
09:51:1428.2time_gap:0
09:52:1028.24time_gap:0
09:53:2428.35time_gap:0
11:25:5029.7time_gap:0
seq: _38_19
09:58:2328.47time_gap:0
09:58:2728.55time_gap:0 id_gap:17
09:58:5728.76time_gap:0
seq: _34_22
09:42:1228.28time_gap:0
10:05:1129.41time_gap:0
10:27:4829.42time_gap:0
seq: _36_43
09:54:3728.33time_gap:0
10:23:3029.71time_gap:0
10:57:1029.5time_gap:0 id_gap:18
11:06:1929.7time_gap:0 id_gap:14
------卖出------

sell seq: _17_14_12_15
09:30:1627.16time_gap:0
10:19:2229.43time_gap:1
sell seq: _14_14_14_14
09:44:1228.2time_gap:0 id_gap:11
09:44:1228.2time_gap:1 id_gap:11
sell seq: _15_11_11_17
09:50:4228.23time_gap:0
09:56:2328.4time_gap:0
sell seq: _21_17_21_20
10:19:1429.41time_gap:0 id_gap:15
13:57:0129.47time_gap:0 id_gap:13
sell seq: _30_24_20_21
10:06:2029.47time_gap:1
10:06:2729.46time_gap:0
sell seq: _18_25_21
09:36:1027.99time_gap:0 id_gap:17
11:11:2229.97time_gap:0
sell seq: _21_22_19
09:44:2028.16time_gap:0 id_gap:10
13:30:2629.66time_gap:0
sell seq: _21_22_18
13:01:2330.15time_gap:0
13:30:4929.7time_gap:0 id_gap:14
sell seq: _19_20_18
09:59:1628.84time_gap:0
10:04:4329.25time_gap:0
sell seq: _19_23_17
10:10:2229.45time_gap:0
10:19:1429.41time_gap:1 id_gap:17
sell seq: _27_15_29
11:10:1729.78time_gap:0
11:10:1929.78time_gap:1
sell seq: _42_12
09:36:1527.94time_gap:0
09:38:3328.34time_gap:0
10:34:0129.35time_gap:0
sell seq: _28_26
09:36:1027.99time_gap:0 id_gap:11
09:47:1728.26time_gap:0
10:03:3729.22time_gap:0
sell seq: _27_33
10:25:1629.21time_gap:0
13:02:0530.06time_gap:0
13:54:5329.46time_gap:0
sell seq: _19_42
10:06:0629.64time_gap:1
13:01:2230.15time_gap:1
13:03:1630.05time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：183 regularGap 25.0
seq: _11_20_22
09:30:4345.2time_gap:0
14:22:4146.0time_gap:0
seq: _13_13_30
09:36:0745.5time_gap:0
14:52:0346.05time_gap:0
seq: _17_17_32
09:56:5946.02time_gap:0
10:00:0545.74time_gap:0 id_gap:14
seq: _12_12_12
09:38:0245.39time_gap:0
09:41:1445.59time_gap:0
10:16:5345.91time_gap:0
seq: _33_12
09:42:5245.49time_gap:0
10:42:5145.75time_gap:0
11:26:0546.11time_gap:1 id_gap:13
14:50:0446.05time_gap:0 id_gap:16
seq: _18_18
09:38:0345.4time_gap:0
09:55:1346.1time_gap:0
13:00:1946.13time_gap:0 id_gap:23
13:02:3446.2time_gap:0
14:45:3046.69time_gap:0
14:50:0446.05time_gap:0 id_gap:18
seq: _12_22
10:26:2945.63time_gap:0
10:47:2045.71time_gap:0
11:25:4845.89time_gap:0
13:41:4146.33time_gap:0
13:50:1346.5time_gap:0
14:56:4146.04time_gap:0
seq: _11_28
09:40:3045.65time_gap:0
09:41:2745.59time_gap:1 id_gap:12
14:55:0446.06time_gap:0
seq: _28_18
09:37:0745.39time_gap:0 id_gap:15
09:40:0945.35time_gap:0
09:45:3446.64time_gap:0
11:26:3746.36time_gap:0
------卖出------

sell seq: _17_14_13
09:36:2045.62time_gap:0
09:42:2445.53time_gap:0 id_gap:20
09:45:1345.78time_gap:0
09:46:4045.92time_gap:0
09:51:4946.17time_gap:0 id_gap:25
sell seq: _11_15_13
09:32:0145.79time_gap:0 id_gap:14
10:07:5245.7time_gap:0
sell seq: _11_14_12
09:42:0845.56time_gap:0
09:50:0546.02time_gap:0 id_gap:23
09:50:1046.09time_gap:0
sell seq: _11_20_13
11:21:1946.0time_gap:0 id_gap:18
13:00:1646.13time_gap:0
sell seq: _14_34
09:45:3745.84time_gap:0
09:46:5246.09time_gap:0 id_gap:19
11:26:5446.25time_gap:1
14:11:5445.13time_gap:0
sell seq: _24_26
09:45:3145.77time_gap:0
10:23:1745.84time_gap:0 id_gap:14
13:00:1446.15time_gap:0
sell seq: _17_37
09:30:0745.75time_gap:0 id_gap:18
09:40:0945.37time_gap:0
09:42:2445.54time_gap:0
14:56:4245.98time_gap:0
sell seq: _23_22
09:30:5445.4time_gap:0 id_gap:23
10:01:1645.74time_gap:0 id_gap:14
11:21:1846.0time_gap:0
sell seq: _22_13
09:50:0645.99time_gap:0 id_gap:12
10:04:5645.5time_gap:0
11:26:3746.31time_gap:0
11:26:4346.25time_gap:0
sell seq: _16_18
09:31:0445.41time_gap:0 id_gap:14
09:39:4645.34time_gap:0
14:43:0246.0time_gap:0 id_gap:11
sell seq: _11_23
09:40:0245.3time_gap:0
09:40:0445.4time_gap:0
09:50:2846.13time_gap:0
10:26:4345.59time_gap:0
sell seq: _19_19
09:30:4945.39time_gap:0
09:34:1045.63time_gap:0
09:51:3846.17time_gap:0

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：180 regularGap 72.59000000000015
seq: _18_18_18_18_18_18_18
10:26:3421.6time_gap:0 id_gap:68
10:26:3421.6time_gap:0 id_gap:66
seq: _21_16_16_21
09:37:5520.78time_gap:0 id_gap:25
14:38:0322.53time_gap:0
seq: _12_13_35_24
10:42:4421.09time_gap:0 id_gap:60
10:46:0621.03time_gap:0 id_gap:31
seq: _22_25_18_25
10:20:3521.19time_gap:0
10:20:3521.19time_gap:0
seq: _22_22_22_22
13:58:4822.36time_gap:0 id_gap:62
13:58:4822.36time_gap:0 id_gap:65
seq: _39_33_30
09:47:3420.48time_gap:0
11:17:5722.8time_gap:0 id_gap:18
seq: _40_22_13
10:06:5220.85time_gap:0
11:12:0222.07time_gap:0 id_gap:34
seq: _17_42_24
10:43:1221.09time_gap:0 id_gap:34
11:06:5021.11time_gap:0 id_gap:19
seq: _46_33
09:47:3520.5time_gap:0
10:06:0020.82time_gap:0 id_gap:59
10:57:5821.05time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:50:3121.11time_gap:0 id_gap:23
09:50:3121.11time_gap:0 id_gap:58
sell seq: _17_11_14_19_16
10:29:0221.28time_gap:0 id_gap:11
11:05:1321.04time_gap:0
sell seq: _45_46_27
09:32:0420.22time_gap:0 id_gap:50
10:29:0621.29time_gap:0 id_gap:69
sell seq: _56_55_56
09:48:1520.89time_gap:1 id_gap:27
09:57:4021.04time_gap:0 id_gap:16
10:12:1021.01time_gap:0 id_gap:13
sell seq: _26_31_19
10:41:2821.15time_gap:0 id_gap:13
11:20:3322.91time_gap:0 id_gap:10
sell seq: _53_53
09:34:2120.37time_gap:0
10:16:2821.04time_gap:0 id_gap:35
14:41:1722.55time_gap:0
sell seq: _58_58
09:41:5220.79time_gap:1
13:01:4022.18time_gap:0 id_gap:69
13:12:5222.38time_gap:0 id_gap:59
sell seq: _33_41
09:52:0320.95time_gap:1 id_gap:33
10:41:2821.15time_gap:0
14:55:4322.33time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：176 regularGap 200.0
seq: _25_27_21_32
10:25:2016.7time_gap:0
11:24:2517.03time_gap:0
seq: _29_18_17_24
10:43:1617.06time_gap:0 id_gap:132
10:43:4017.16time_gap:0 id_gap:102
seq: _39_34_23_19
09:50:0516.52time_gap:0 id_gap:55
10:42:2217.1time_gap:0 id_gap:87
seq: _20_25_21_38
09:55:2016.78time_gap:0
10:37:5316.95time_gap:0
seq: _21_20_33_28
10:37:5416.99time_gap:1 id_gap:138
10:41:0117.24time_gap:0 id_gap:167
13:44:0017.24time_gap:0 id_gap:27
seq: _22_32_41
10:41:2717.05time_gap:1
11:22:1517.05time_gap:1 id_gap:52
seq: _33_32_30
09:56:2316.73time_gap:0
10:23:3816.73time_gap:1
seq: _33_33_34
10:25:5116.69time_gap:0 id_gap:43
10:25:5116.69time_gap:1 id_gap:130
seq: _30_28_36
13:00:2017.2time_gap:0
13:12:2517.19time_gap:0 id_gap:17
------卖出------

sell seq: _14_82_14_113
10:50:5916.98time_gap:0 id_gap:196
13:27:0017.09time_gap:0 id_gap:155
sell seq: _82_14_13_114
10:32:5916.79time_gap:0 id_gap:88
10:59:5916.9time_gap:0 id_gap:150
sell seq: _41_41_41_41
09:43:5916.6time_gap:0 id_gap:194
09:43:5916.6time_gap:0 id_gap:161
sell seq: _82_114_13_13
10:05:5916.67time_gap:3 id_gap:119
10:23:5916.71time_gap:0 id_gap:130
sell seq: _14_81_114
10:14:5916.75time_gap:0 id_gap:184
11:08:5917.02time_gap:0 id_gap:146
sell seq: _115_17_20
10:24:3016.71time_gap:0 id_gap:101
10:52:3016.99time_gap:0 id_gap:195
11:20:3017.08time_gap:0 id_gap:146
11:24:0017.02time_gap:0 id_gap:125
11:27:3017.06time_gap:0 id_gap:72
sell seq: _17_115_21
10:31:3016.81time_gap:0 id_gap:175
11:06:3017.0time_gap:0 id_gap:54
sell seq: _82_18_14
09:47:5916.59time_gap:0 id_gap:83
11:17:5917.08time_gap:0 id_gap:39
sell seq: _58_29_12
09:30:4416.8time_gap:0 id_gap:101
09:31:0016.8time_gap:0 id_gap:14
sell seq: _114_17
09:55:4216.8time_gap:0 id_gap:26
10:10:3016.74time_gap:0 id_gap:149
11:13:3017.09time_gap:0 id_gap:46
sell seq: _114_14
09:47:5916.59time_gap:0 id_gap:55
11:17:0017.11time_gap:0 id_gap:25
11:17:5917.08time_gap:1 id_gap:138

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：175 regularGap 458.2030974999998
seq: _19_15_18_17_15_15
10:21:4820.13time_gap:0 id_gap:79
10:36:0020.14time_gap:0
seq: _12_18_17_13_26
10:36:0020.18time_gap:0 id_gap:38
13:03:0020.08time_gap:0 id_gap:53
seq: _24_22_21_21_16
10:05:0020.0time_gap:0 id_gap:93
11:05:1920.12time_gap:0
seq: _12_44_18
09:30:3620.98time_gap:0 id_gap:200
11:15:0720.15time_gap:0
seq: _13_47_20
09:31:3820.96time_gap:0 id_gap:79
13:04:3520.07time_gap:0 id_gap:243
seq: _25_39_16
14:29:0520.48time_gap:0 id_gap:46
14:30:5920.47time_gap:0 id_gap:46
seq: _17_26_43
09:43:0520.31time_gap:0
13:02:0620.02time_gap:0 id_gap:33
seq: _51_28_34
11:29:0020.01time_gap:0 id_gap:49
13:00:0020.02time_gap:0
seq: _15_38_83
11:29:0020.01time_gap:0 id_gap:23
13:00:0020.02time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_12
13:21:3820.0time_gap:0 id_gap:78
13:21:3820.0time_gap:0 id_gap:62
sell seq: _21_21_21_21_20
09:38:4621.05time_gap:0 id_gap:29
09:53:0020.26time_gap:0 id_gap:394
sell seq: _12_23_15_18_19
14:19:4820.24time_gap:0 id_gap:115
14:53:0020.42time_gap:0 id_gap:169
sell seq: _39_25_19
09:30:2920.75time_gap:0
14:01:3320.27time_gap:0 id_gap:53
sell seq: _19_36_30
09:31:0521.05time_gap:0 id_gap:135
14:08:1820.26time_gap:0 id_gap:151
sell seq: _19_17_61
11:02:0220.14time_gap:0
11:10:0620.19time_gap:1 id_gap:336
sell seq: _13_71
09:31:0521.05time_gap:0
14:03:0320.25time_gap:3 id_gap:139
14:25:5220.24time_gap:0
sell seq: _42_41
09:33:2321.12time_gap:0
09:35:1520.95time_gap:0 id_gap:17
11:21:2120.1time_gap:0 id_gap:10

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：175 regularGap 671.7900000000002
seq: _22_28_42_22_48_52_60_30_28_18_22
14:43:297.12time_gap:0 id_gap:50
14:44:337.13time_gap:0 id_gap:210
seq: _81_99_31_100_100
13:02:407.09time_gap:1 id_gap:274
13:10:317.12time_gap:1 id_gap:425
seq: _537_532_530
09:35:357.03time_gap:0 id_gap:42
09:35:377.03time_gap:0 id_gap:47
seq: _332_62_106
09:34:257.0time_gap:0 id_gap:240
09:43:207.15time_gap:1 id_gap:105
seq: _85_93_94
09:36:027.06time_gap:0 id_gap:619
11:25:077.05time_gap:0 id_gap:285
------卖出------

sell seq: _264_227_150_300_226_311_280_224_248_232_285
09:39:327.05time_gap:0 id_gap:59
09:45:107.1time_gap:1 id_gap:115
sell seq: _39_24_44_46_42_100_49
10:12:567.05time_gap:0 id_gap:31
10:13:447.06time_gap:0 id_gap:12
sell seq: _94_98_98
09:31:107.0time_gap:0 id_gap:16
09:31:406.97time_gap:1 id_gap:15
sell seq: _281_242_160
09:31:107.0time_gap:0 id_gap:127
09:36:337.05time_gap:0 id_gap:81
sell seq: _274_288_305
09:31:127.0time_gap:1 id_gap:14
09:36:337.05time_gap:0
sell seq: _97_100_97
09:30:107.01time_gap:1 id_gap:18
09:31:376.97time_gap:0 id_gap:635
09:32:426.98time_gap:0
sell seq: _99_100_99
09:31:366.97time_gap:0 id_gap:15
09:33:206.99time_gap:0 id_gap:390
sell seq: _100_93_93
09:33:086.98time_gap:0 id_gap:604
09:34:056.98time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：172 regularGap 35.0
seq: _18_28_13_22_28_19_20_22_18
09:33:5222.39time_gap:1 id_gap:20
09:33:5622.39time_gap:0 id_gap:19
seq: _13_18_24_16_20
09:31:2822.18time_gap:1 id_gap:35
09:33:5522.4time_gap:1
seq: _15_36_14_20
09:31:2822.18time_gap:0
09:44:0022.3time_gap:1 id_gap:25
seq: _46_23
09:38:0322.11time_gap:0 id_gap:33
09:49:2922.2time_gap:1 id_gap:33
14:47:2322.46time_gap:0
------卖出------

sell seq: _26_26_15
09:36:1322.1time_gap:0 id_gap:26
09:42:2722.4time_gap:0

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：26亿
score：160 regularGap 1000
seq: _20_51_14_13_19_16_14_19_18_16_21
14:03:028.2time_gap:0 id_gap:180
14:10:038.33time_gap:0 id_gap:78
seq: _153_12_14_15_12
14:03:018.17time_gap:0
14:03:108.3time_gap:0 id_gap:10
seq: _14_159_16
14:03:108.31time_gap:0
14:55:228.31time_gap:0 id_gap:276

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：78亿
score：159 regularGap 1000
seq: _17_13_19_16
10:04:3470.0time_gap:0 id_gap:900
11:25:3271.93time_gap:0 id_gap:213
seq: _8_8_10
09:32:3468.57time_gap:1 id_gap:144
10:05:4970.23time_gap:0 id_gap:36
10:11:5970.66time_gap:0 id_gap:76
seq: _11_11_11
14:17:4972.31time_gap:0 id_gap:46
14:50:0072.88time_gap:0
seq: _14_18
09:38:1868.2time_gap:0
10:08:4070.33time_gap:3 id_gap:716
10:18:1071.1time_gap:0 id_gap:53
10:31:4370.46time_gap:0
10:59:5670.52time_gap:0
seq: _29_7
09:37:0068.51time_gap:0
09:53:3768.4time_gap:0
14:54:5472.84time_gap:0
seq: _14_12
09:32:2268.55time_gap:0
10:01:0069.28time_gap:0
10:04:4570.07time_gap:0 id_gap:835
10:06:0970.36time_gap:3 id_gap:50
10:10:5670.51time_gap:0
seq: _8_16
09:58:0269.02time_gap:0 id_gap:22
10:00:5569.25time_gap:0
10:02:0669.49time_gap:0
10:04:3570.04time_gap:0
seq: _17_17
10:01:3869.6time_gap:0 id_gap:77
10:01:4969.6time_gap:0 id_gap:61
10:03:3369.87time_gap:0
11:12:4771.27time_gap:0
seq: _7_26
10:02:0869.58time_gap:0 id_gap:222
10:12:3770.62time_gap:0
10:32:1270.47time_gap:0
10:40:1970.48time_gap:0 id_gap:28
10:56:0470.38time_gap:0
seq: _17_13
10:16:4170.9time_gap:0
10:42:5170.51time_gap:0
13:12:3272.09time_gap:0 id_gap:23
14:27:5372.69time_gap:0
seq: _9_13
10:16:3570.89time_gap:1 id_gap:107
10:56:2470.4time_gap:0
13:01:5972.46time_gap:0
13:56:2772.22time_gap:0
------卖出------

sell seq: _13_8_7
10:09:3470.31time_gap:0 id_gap:504
14:18:1372.49time_gap:0 id_gap:24
sell seq: _10_8_7
10:25:0571.03time_gap:1
14:33:4372.68time_gap:0 id_gap:10
sell seq: _8_8_8
11:25:2471.93time_gap:1 id_gap:48
11:25:3171.93time_gap:1 id_gap:216
sell seq: _18_13
09:56:2668.66time_gap:0
10:24:2371.12time_gap:0
13:38:4372.6time_gap:0 id_gap:21
14:46:1772.81time_gap:0
sell seq: _17_7
10:00:0469.16time_gap:0
10:25:3571.06time_gap:0
11:12:4571.26time_gap:0
11:12:4971.3time_gap:0
13:28:1172.45time_gap:0
sell seq: _7_16
10:11:2870.61time_gap:0
10:34:3170.35time_gap:0
11:02:0570.57time_gap:0
11:12:0071.33time_gap:0
sell seq: _16_16
10:06:3970.26time_gap:0 id_gap:104
10:15:3970.94time_gap:1 id_gap:774
14:33:3172.69time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：156 regularGap 1000
seq: _11_13_17
13:10:2948.88time_gap:3
14:11:5151.16time_gap:0 id_gap:680
14:21:0051.84time_gap:0 id_gap:104
14:55:5352.36time_gap:0 id_gap:861
seq: _11_12_11
11:28:3048.68time_gap:0 id_gap:83
14:50:0052.31time_gap:0 id_gap:904
seq: _14_27_23
09:57:0847.5time_gap:0 id_gap:14
10:13:4747.8time_gap:0
seq: _16_21
09:34:1748.52time_gap:0 id_gap:422
13:05:3249.25time_gap:0
14:21:0051.84time_gap:0
14:55:0052.5time_gap:0 id_gap:127
seq: _18_23
09:38:0148.1time_gap:0 id_gap:213
10:10:1047.95time_gap:0
10:12:3047.83time_gap:0 id_gap:21
10:23:5248.54time_gap:0
seq: _22_28
09:37:0147.7time_gap:0 id_gap:35
09:38:1147.97time_gap:0
10:10:0148.2time_gap:0
------卖出------

sell seq: _18_11_14
13:10:1348.85time_gap:0
13:10:1348.86time_gap:0
sell seq: _27_12
09:33:5248.7time_gap:0 id_gap:151
10:10:1047.71time_gap:0
13:24:5250.17time_gap:0
sell seq: _21_12
10:18:4748.45time_gap:0
10:26:4349.06time_gap:0
13:00:0848.74time_gap:0 id_gap:543
13:25:1750.03time_gap:0 id_gap:22

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：156 regularGap 1000
seq: _11_13_13
09:53:0545.87time_gap:3 id_gap:12
14:38:0448.52time_gap:0 id_gap:176
seq: _21_11_13
10:53:2946.24time_gap:0 id_gap:46
11:03:1946.25time_gap:0 id_gap:593
seq: _16_29_20
09:47:2045.49time_gap:0
13:27:4249.45time_gap:0 id_gap:514
seq: _20_13_19
10:50:2746.3time_gap:0 id_gap:13
14:29:2648.74time_gap:0
seq: _15_13_13
13:00:1647.57time_gap:0 id_gap:671
13:16:1847.87time_gap:0 id_gap:104
seq: _24_14
10:47:3146.5time_gap:0 id_gap:10
11:02:2846.05time_gap:0 id_gap:130
13:25:4048.88time_gap:0
seq: _14_23
13:10:3347.65time_gap:0
13:23:1248.26time_gap:1 id_gap:81
13:27:4249.37time_gap:0 id_gap:10
13:31:1349.13time_gap:0
seq: _22_27
09:43:0145.5time_gap:1 id_gap:557
10:12:5445.94time_gap:0
11:29:4447.58time_gap:0
13:21:2648.19time_gap:0
13:36:1049.12time_gap:0 id_gap:14
13:37:3949.12time_gap:0
seq: _16_22
09:47:2345.5time_gap:0
11:26:3846.95time_gap:0
13:11:3747.53time_gap:0
13:20:0247.98time_gap:1 id_gap:697
13:20:0448.0time_gap:0
seq: _18_16
10:55:1746.15time_gap:0
11:25:3546.71time_gap:0
13:01:0147.87time_gap:0 id_gap:147
13:43:5548.82time_gap:0
seq: _27_14
11:29:4347.55time_gap:0
13:27:1749.5time_gap:0
13:31:2149.14time_gap:0
seq: _18_26
13:20:0448.0time_gap:0
13:35:5549.08time_gap:0 id_gap:15
13:36:0749.11time_gap:0
------卖出------

sell seq: _14_16_16
10:17:5346.02time_gap:0 id_gap:50
13:27:0349.28time_gap:0
sell seq: _22_15_12
11:03:5346.3time_gap:0
13:05:0347.9time_gap:0 id_gap:87
13:19:5547.97time_gap:0
sell seq: _19_19
09:53:0545.81time_gap:3
13:00:1347.62time_gap:0
13:00:1647.62time_gap:0 id_gap:14
sell seq: _21_21
10:00:2545.75time_gap:0
11:03:5546.31time_gap:0
13:50:1048.96time_gap:0 id_gap:14
sell seq: _24_12
10:50:2746.32time_gap:0
11:29:4447.58time_gap:0
13:48:5949.1time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：154 regularGap 509.3800000000001
seq: _44_44_44
09:34:0125.57time_gap:1 id_gap:34
11:20:2227.95time_gap:0 id_gap:142
11:20:2227.95time_gap:0 id_gap:74
seq: _50_26_23
09:34:1125.5time_gap:0 id_gap:93
11:05:0426.61time_gap:0
11:05:0426.63time_gap:0 id_gap:94
seq: _29_20_31
09:34:1625.5time_gap:0 id_gap:36
13:00:4128.32time_gap:0 id_gap:87
seq: _18_18_23
11:04:5826.54time_gap:0 id_gap:133
11:15:4327.39time_gap:0 id_gap:400
13:55:0927.64time_gap:0 id_gap:171
seq: _14_24_22
11:22:4128.0time_gap:0 id_gap:152
13:04:0727.93time_gap:0 id_gap:71
seq: _46_24
10:08:2825.61time_gap:0
10:16:5625.88time_gap:0
14:40:2628.1time_gap:0 id_gap:228
seq: _42_39
09:41:5331.22time_gap:0
09:52:2225.24time_gap:0
11:07:0626.75time_gap:0 id_gap:12
seq: _33_33
10:18:3426.14time_gap:0 id_gap:398
11:10:0527.26time_gap:0
11:15:4627.48time_gap:0
11:20:4027.92time_gap:1 id_gap:109
------卖出------

sell seq: _63_63
10:06:1125.6time_gap:0 id_gap:78
11:02:2626.33time_gap:0
11:13:4527.57time_gap:0
sell seq: _42_42
09:46:1125.1time_gap:0 id_gap:21
09:46:1225.1time_gap:0
10:05:5525.65time_gap:0 id_gap:11
sell seq: _31_31
09:51:0024.95time_gap:0
09:51:3025.04time_gap:0
09:53:0025.06time_gap:0
13:13:0728.11time_gap:0
sell seq: _63_13
11:06:0426.7time_gap:0 id_gap:149
11:08:5527.22time_gap:0 id_gap:26
14:32:1628.12time_gap:0 id_gap:50

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能;智慧城市;2024年报预增
流通市值：42亿
score：152 regularGap 20
seq: _20_18_12_16_19_13_18_16_18_17
10:22:4412.03time_gap:1
10:46:0012.18time_gap:0
seq: _102_83_11_20
10:31:1012.28time_gap:0 id_gap:13
10:49:0012.12time_gap:0
seq: _102_83_11_11
10:31:1012.29time_gap:0
10:52:1412.12time_gap:0 id_gap:13
seq: _102_83_11
10:31:1012.29time_gap:0
10:52:1412.1time_gap:0 id_gap:15
------卖出------

sell seq: _20_13_19_15_11_13_16_16_15_20_18
10:28:2112.2time_gap:0
10:28:2612.2time_gap:1
sell seq: _30_34_17_28_32
10:25:4812.31time_gap:0 id_gap:20
11:29:4012.1time_gap:0 id_gap:18
sell seq: _86_86
10:24:2712.54time_gap:0 id_gap:20
10:39:1612.22time_gap:1 id_gap:16
10:57:0412.1time_gap:0
10:58:0812.14time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：147 regularGap 1000
seq: _14_11_16_11_50
09:56:4618.82time_gap:0 id_gap:20
10:39:2819.59time_gap:1 id_gap:70
seq: _18_26_14_13_16
10:38:2619.5time_gap:0 id_gap:10
10:48:0419.57time_gap:0 id_gap:108
seq: _53_11_11_11
10:02:3918.95time_gap:0 id_gap:36
10:38:4319.55time_gap:0
seq: _13_28_28_50
10:38:2719.55time_gap:1
11:07:1319.64time_gap:0 id_gap:21
seq: _24_11_22_34
14:36:0019.64time_gap:0 id_gap:405
14:56:0019.61time_gap:0 id_gap:607
seq: _50_32_23
10:42:4519.8time_gap:3 id_gap:41
14:52:0019.61time_gap:0 id_gap:12
------卖出------

sell seq: _17_23_14_13_13
11:00:3919.58time_gap:0 id_gap:17
13:00:3219.61time_gap:0 id_gap:26
sell seq: _15_18_22_26
09:30:4418.67time_gap:0 id_gap:97
10:42:4519.8time_gap:0 id_gap:389
sell seq: _24_25_43_43
11:01:1619.62time_gap:0 id_gap:48
13:03:5419.5time_gap:1 id_gap:60
sell seq: _61_42_33_28
10:49:0219.58time_gap:0
13:52:1919.7time_gap:0 id_gap:27
sell seq: _53_31_22
10:04:5518.97time_gap:0
10:40:0119.62time_gap:0 id_gap:555
sell seq: _71_11_14
10:49:0119.58time_gap:0
10:49:0119.58time_gap:0 id_gap:26
sell seq: _68_12
09:36:3818.85time_gap:0 id_gap:576
10:39:2419.56time_gap:1 id_gap:278
10:54:2419.58time_gap:0 id_gap:20

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：141 regularGap 20
seq: _14_18
10:09:0750.28time_gap:0
10:18:3850.17time_gap:0
10:49:0749.71time_gap:0
13:02:3350.95time_gap:0
13:02:5450.9time_gap:0
14:06:2652.64time_gap:0
14:25:4852.15time_gap:0
14:41:5952.78time_gap:0
------卖出------

sell seq: _17_13
09:35:1051.08time_gap:0
09:49:4450.49time_gap:0
10:15:1650.09time_gap:0
10:21:2750.22time_gap:0
11:07:4651.25time_gap:0
11:27:0850.66time_gap:0
13:04:3251.06time_gap:0
13:04:5351.29time_gap:3
14:06:2652.64time_gap:0
14:13:4451.71time_gap:0
14:54:2952.86time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：135 regularGap 1000
seq: _17_14_9_11
10:02:0155.19time_gap:0
10:02:0155.19time_gap:0 id_gap:37
seq: _12_15_11_14
10:02:5655.09time_gap:0
13:11:0257.49time_gap:0 id_gap:603
seq: _18_10_14
09:31:2256.61time_gap:0 id_gap:171
14:26:5256.2time_gap:0 id_gap:879
seq: _20_12_13
10:02:0155.19time_gap:0 id_gap:22
13:51:0656.56time_gap:0
seq: _12_9_9
09:55:0455.2time_gap:0 id_gap:130
13:10:1556.98time_gap:0 id_gap:768
14:56:4255.95time_gap:1 id_gap:697
seq: _26_18
14:36:2656.12time_gap:0
14:50:2956.07time_gap:0
14:55:4756.0time_gap:0
seq: _27_23
10:02:0155.19time_gap:0
10:35:2055.65time_gap:0 id_gap:138
10:41:2355.88time_gap:1 id_gap:135
10:42:5255.81time_gap:0 id_gap:450
14:54:4556.01time_gap:0
seq: _18_11
09:31:5156.66time_gap:0 id_gap:607
09:46:5255.33time_gap:0
11:06:0955.54time_gap:0
13:06:4556.24time_gap:0
seq: _22_9
10:05:5155.17time_gap:0
13:10:1756.98time_gap:0 id_gap:26
13:12:5856.97time_gap:0 id_gap:30
------卖出------

sell seq: _14_17_15
09:39:3655.4time_gap:0 id_gap:341
14:36:2656.12time_gap:1 id_gap:207
sell seq: _14_11_11
14:11:0056.31time_gap:0 id_gap:173
14:35:5556.16time_gap:1
sell seq: _17_24
09:32:3656.75time_gap:0
13:06:1556.25time_gap:0
14:10:2756.36time_gap:0
14:50:1756.05time_gap:0 id_gap:218
sell seq: _17_19
09:39:3655.39time_gap:0 id_gap:50
13:18:1056.87time_gap:0
14:53:3455.93time_gap:0 id_gap:65
sell seq: _14_17
09:34:3856.06time_gap:0 id_gap:163
10:03:1155.06time_gap:0
10:08:4755.13time_gap:0
sell seq: _9_28
10:05:0855.15time_gap:0
10:44:0355.68time_gap:0
10:52:0155.43time_gap:0
13:18:4856.79time_gap:0 id_gap:17

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素;2024年报预增
流通市值：23亿
score：134 regularGap 1000
seq: _22_16_12_17_15_12_14_11_12_12_15
14:07:219.51time_gap:0 id_gap:110
14:19:469.58time_gap:0
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：133 regularGap 773.75758
seq: _11_13_12_12_11_15_13_13_13
09:51:0820.92time_gap:0
09:51:0820.92time_gap:0 id_gap:146
seq: _12_12_16_33
09:34:1321.37time_gap:1 id_gap:493
13:10:0221.78time_gap:0 id_gap:18
seq: _21_21_14_18
09:34:1321.34time_gap:1 id_gap:50
09:51:1920.92time_gap:0 id_gap:119
seq: _27_17_50
09:50:3520.92time_gap:0 id_gap:99
13:13:5421.8time_gap:0 id_gap:143
seq: _20_19_33
09:48:0420.91time_gap:0 id_gap:25
09:51:0820.9time_gap:0 id_gap:53
------卖出------

sell seq: _62_11_52
10:16:4021.47time_gap:0 id_gap:169
10:16:4621.47time_gap:0 id_gap:252
sell seq: _20_16_42
09:36:1621.31time_gap:0 id_gap:199
14:18:5121.34time_gap:0 id_gap:25

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：133 regularGap 98.0
seq: _13_17_14
09:59:4639.49time_gap:0
10:38:0841.3time_gap:0 id_gap:29
10:42:1940.9time_gap:0 id_gap:18
seq: _20_11_13
09:58:0339.82time_gap:0
10:36:2541.04time_gap:0 id_gap:16
seq: _16_11_11
10:22:2940.79time_gap:0 id_gap:12
10:27:1040.88time_gap:0 id_gap:38
11:01:0440.46time_gap:0 id_gap:16
seq: _20_69_16
09:31:1239.1time_gap:0 id_gap:18
10:13:2040.48time_gap:0 id_gap:25
seq: _22_11_21
09:31:2639.43time_gap:1
09:31:3039.34time_gap:0
seq: _23_42
11:02:2840.4time_gap:0
13:06:3440.6time_gap:1 id_gap:18
14:23:0240.23time_gap:0
seq: _17_21
10:05:3439.48time_gap:0
10:06:0939.66time_gap:0
10:38:0741.3time_gap:0
seq: _32_13
10:02:3739.4time_gap:0 id_gap:94
10:38:0741.21time_gap:0
11:17:1840.4time_gap:0
------卖出------

sell seq: _25_24_27_40
10:27:1040.88time_gap:0 id_gap:10
10:27:3840.9time_gap:1 id_gap:11
sell seq: _16_31_23
09:33:1039.6time_gap:0 id_gap:16
11:14:0140.66time_gap:0
sell seq: _11_21_16
14:03:2540.38time_gap:0
14:03:2840.37time_gap:0
sell seq: _29_17
09:39:0439.68time_gap:0 id_gap:17
10:44:3740.95time_gap:0
10:47:3140.81time_gap:0
sell seq: _37_12
09:32:3239.15time_gap:0
10:03:1739.27time_gap:0
13:54:2240.51time_gap:0
14:56:3339.82time_gap:0
sell seq: _22_21
13:59:4240.48time_gap:0
14:34:4440.16time_gap:0
14:56:0539.8time_gap:0
sell seq: _11_28
10:06:1139.66time_gap:0
10:18:5039.64time_gap:0
13:53:4540.54time_gap:0
sell seq: _12_38
09:32:2439.14time_gap:0
09:32:3439.12time_gap:0
09:42:1938.99time_gap:0
14:14:4239.78time_gap:0

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备;特钢概念;污水处理;金属铜
流通市值：36亿
score：132 regularGap 189.0
seq: _15_13_17_11_11_11
09:38:2919.69time_gap:0 id_gap:12
09:38:4319.56time_gap:3
seq: _14_16_14_21_17
10:07:0518.85time_gap:0
10:07:0518.85time_gap:0
seq: _23_18_22_23
10:25:3018.56time_gap:0
13:26:5519.79time_gap:0 id_gap:32
seq: _32_32_32_32
09:33:1020.27time_gap:0 id_gap:28
09:33:1020.27time_gap:0
seq: _47_179_177
11:27:5919.5time_gap:0
11:28:0519.5time_gap:0
------卖出------

sell seq: _12_11_15_13_14_21_22
09:30:5218.85time_gap:0
09:48:0019.15time_gap:0 id_gap:12
sell seq: _17_17_17_14_17
10:00:1018.95time_gap:3
10:31:5518.53time_gap:3
sell seq: _14_66_16
13:15:5819.97time_gap:0 id_gap:172
13:15:5919.99time_gap:0 id_gap:36

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：131 regularGap 815.6800000000003
seq: _131_9869_131_9869_131_9869_131_9869
10:17:512.19time_gap:0 id_gap:125
10:17:512.19time_gap:0 id_gap:143
seq: _126_9874_126_9874_126_9874_126_9874
11:07:172.2time_gap:0 id_gap:117
11:07:172.2time_gap:0 id_gap:133

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：130 regularGap 1000
seq: _16_16_15_14_17_15_14_16_12_13_13
13:45:139.74time_gap:0 id_gap:43
13:45:139.74time_gap:1 id_gap:15
seq: _135_12_12
10:51:159.59time_gap:0
13:51:279.76time_gap:1 id_gap:544

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：125 regularGap 1000
seq: _39_29_32_38_32_34_33_42_37_38_26
11:22:203.99time_gap:0 id_gap:11
11:22:203.99time_gap:0

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：123 regularGap 1000
seq: _13_12_13_13_13_13_13_13_13_13_12
09:37:0318.08time_gap:0 id_gap:23
09:37:0318.08time_gap:1 id_gap:35

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：123 regularGap 77.32000000000016
seq: _17_26_24_20_25_17_16_14_27_17_19
13:01:337.77time_gap:0
13:01:547.77time_gap:0
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：122 regularGap 565.0
seq: _17_16_11_15_12_12
13:18:1324.22time_gap:0 id_gap:36
14:53:0324.2time_gap:0 id_gap:33
seq: _12_12_19_11_16
11:29:2524.1time_gap:0 id_gap:64
14:42:3524.18time_gap:0
seq: _17_18_12_33_30
13:25:4224.23time_gap:0 id_gap:13
14:04:0624.28time_gap:0 id_gap:463
seq: _27_37
09:47:5323.88time_gap:0
11:19:4924.09time_gap:0
13:14:0224.2time_gap:0 id_gap:15
seq: _44_22
09:33:1823.95time_gap:0
11:26:1224.07time_gap:0 id_gap:217
13:14:0524.21time_gap:0 id_gap:55
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：122 regularGap 1000
seq: _15_32_23
10:34:3044.0time_gap:0 id_gap:514
10:41:1945.31time_gap:0 id_gap:259
seq: _13_16_11
10:37:2644.71time_gap:0
11:00:1044.22time_gap:0 id_gap:201
seq: _33_21
09:44:5142.33time_gap:0
10:38:4345.8time_gap:0 id_gap:33
10:40:0345.05time_gap:1 id_gap:283
10:40:4145.5time_gap:0
10:43:3344.6time_gap:0
seq: _23_26
10:18:3242.16time_gap:0
10:33:1643.4time_gap:0 id_gap:389
11:10:5444.18time_gap:0 id_gap:13
seq: _21_23
10:02:1241.87time_gap:0
10:40:4645.88time_gap:0
11:00:1944.19time_gap:0
seq: _28_12
10:05:4941.83time_gap:0
10:12:3941.72time_gap:0
10:33:1643.48time_gap:0
10:39:3945.02time_gap:0 id_gap:527
10:42:3544.86time_gap:0
14:54:4343.91time_gap:0
seq: _29_18
10:31:2242.99time_gap:0 id_gap:13
10:38:3445.45time_gap:0 id_gap:107
10:52:5344.43time_gap:0
------卖出------

sell seq: _17_19_14
10:35:0344.9time_gap:0 id_gap:243
10:49:5344.17time_gap:0 id_gap:60
sell seq: _27_12
10:14:0341.72time_gap:0
10:15:0641.9time_gap:0
10:31:3143.33time_gap:0
10:32:1043.32time_gap:0
sell seq: _21_18
10:31:3243.32time_gap:0
10:42:2544.88time_gap:0
14:54:2043.89time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：121 regularGap 1000
seq: _15_19_16_14_13_15_17_12_14_17_18
13:15:538.84time_gap:0 id_gap:761
14:44:528.88time_gap:0 id_gap:94
------卖出------

600078 澄星股份 nR

行业： 基础化工-农化制品-磷肥及磷化工
概念： 循环经济;磷化工;绿色电力;摘帽
流通市值：39亿
score：121 regularGap 171.60000000000014
seq: _26_21_20_28_30_20_22_29_29_29_24
09:51:445.64time_gap:0 id_gap:10
09:51:445.64time_gap:0

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：121 regularGap 1000
seq: _20_19_17_24_20_21_25_19_25_23_18
14:34:106.65time_gap:0 id_gap:10
14:34:106.65time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：116 regularGap 1000
seq: _20_26_11
10:15:4555.02time_gap:0 id_gap:30
14:56:5055.18time_gap:0
seq: _12_18
09:40:0354.78time_gap:0
13:39:0656.03time_gap:0
13:40:1856.32time_gap:0
13:41:1056.22time_gap:0
13:44:3855.91time_gap:0
14:06:1155.71time_gap:0
14:09:1555.58time_gap:0
seq: _18_18
09:31:1155.66time_gap:0 id_gap:14
09:31:4956.11time_gap:0 id_gap:22
09:32:1956.24time_gap:0 id_gap:62
seq: _21_17
09:30:5057.08time_gap:0 id_gap:385
09:32:3056.22time_gap:1 id_gap:53
14:54:1055.23time_gap:0
14:55:4555.23time_gap:0
seq: _28_12
09:33:1455.53time_gap:1 id_gap:43
13:25:2055.17time_gap:0
13:40:0456.5time_gap:0 id_gap:12
seq: _13_23
13:40:4557.0time_gap:0 id_gap:54
13:41:5756.29time_gap:0
14:08:1155.65time_gap:0
------卖出------

sell seq: _10_14_13
09:47:5455.5time_gap:1
13:39:2755.92time_gap:0
13:48:4555.8time_gap:0
sell seq: _10_16_14
09:35:2055.5time_gap:1 id_gap:448
13:40:3956.36time_gap:0
sell seq: _15_49_17
10:31:3155.02time_gap:0 id_gap:17
13:41:3556.39time_gap:0
sell seq: _13_17
09:30:1855.46time_gap:0
09:33:1455.53time_gap:0 id_gap:303
14:25:5055.57time_gap:0
14:49:5855.38time_gap:0
14:54:1255.26time_gap:0
14:55:3155.2time_gap:0 id_gap:430

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：116 regularGap 1000
seq: _17_19_20_20_15_11_12_16_15
11:28:5114.33time_gap:0
13:13:2814.15time_gap:0 id_gap:26
seq: _23_22_30_41
13:17:4214.13time_gap:0 id_gap:43
14:49:4014.15time_gap:0 id_gap:657
seq: _88_13_13
11:27:2114.13time_gap:0
11:27:2114.12time_gap:0
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：110 regularGap 1000
seq: _11_18_17
09:38:2046.57time_gap:0 id_gap:101
14:47:4245.88time_gap:0 id_gap:66
seq: _69_13_13
09:47:4146.49time_gap:0 id_gap:10
11:01:1445.44time_gap:0 id_gap:65
seq: _12_12_11
09:43:4346.65time_gap:0 id_gap:104
10:20:5746.18time_gap:0 id_gap:43
seq: _18_17
09:30:4546.8time_gap:0
09:33:2247.05time_gap:0
09:33:2247.13time_gap:0
09:38:2546.7time_gap:0 id_gap:436
09:47:2546.63time_gap:0
seq: _22_23
09:30:1045.86time_gap:0 id_gap:10
09:30:5946.88time_gap:0
09:32:0046.98time_gap:0
09:33:2147.0time_gap:0
09:33:2346.97time_gap:0
seq: _14_23
09:43:2946.54time_gap:0
09:52:2246.5time_gap:0
10:32:2645.85time_gap:0
13:00:0045.67time_gap:0
seq: _32_21
09:33:2247.05time_gap:0
09:46:0346.8time_gap:0
14:37:3745.91time_gap:0
seq: _11_24
09:31:5247.25time_gap:1
09:33:2947.04time_gap:0
09:33:4947.0time_gap:0
13:07:1545.74time_gap:0
seq: _23_18
09:40:5846.47time_gap:0
09:47:0146.69time_gap:0
10:52:0345.37time_gap:0
10:56:0345.29time_gap:0
------卖出------

sell seq: _13_19_14
14:36:2645.91time_gap:1 id_gap:34
14:36:2745.88time_gap:0
sell seq: _12_12_12
09:45:1046.73time_gap:0
13:06:0545.78time_gap:1 id_gap:222
sell seq: _21_11_12
09:40:4346.41time_gap:0
10:59:4845.23time_gap:0 id_gap:14
sell seq: _16_12_13
09:54:0746.25time_gap:0
13:07:2545.68time_gap:0
sell seq: _12_54
09:57:1545.9time_gap:0 id_gap:24
09:57:2145.8time_gap:0 id_gap:126
09:57:3145.8time_gap:3 id_gap:130
09:57:5645.8time_gap:0 id_gap:91
09:58:1045.8time_gap:0 id_gap:168
09:59:1745.7time_gap:0 id_gap:706
10:00:0245.7time_gap:0 id_gap:82
10:00:0645.8time_gap:0 id_gap:85
14:04:1646.07time_gap:0
sell seq: _54_12
09:58:0245.8time_gap:1 id_gap:988
09:59:1245.7time_gap:0 id_gap:250
09:59:2045.8time_gap:0 id_gap:62
09:59:2445.7time_gap:0 id_gap:111
09:59:3245.7time_gap:0 id_gap:41
10:00:0945.7time_gap:0 id_gap:97
sell seq: _17_22
11:00:1245.28time_gap:0
11:11:3345.8time_gap:0 id_gap:52
14:06:1145.97time_gap:0 id_gap:436
sell seq: _12_33
09:36:3346.66time_gap:0
13:30:0045.57time_gap:0
14:01:2946.1time_gap:0
sell seq: _23_26
09:45:2246.79time_gap:0
10:55:5845.21time_gap:0
13:52:1846.1time_gap:0
sell seq: _29_11
09:31:0946.57time_gap:0
09:37:5846.46time_gap:0
10:53:4345.29time_gap:0 id_gap:965
11:22:4845.57time_gap:0 id_gap:441
sell seq: _21_13
09:40:5846.47time_gap:0
09:44:0646.7time_gap:0
09:47:0146.72time_gap:0

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：104 regularGap 240.0
seq: _141_13_13_15_15_13_14_13_13
10:53:508.81time_gap:0
11:08:218.81time_gap:0 id_gap:11
------卖出------

sell seq: _133_52
09:30:019.24time_gap:0
09:30:029.24time_gap:0
09:30:039.24time_gap:0 id_gap:13

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：104 regularGap 1000
seq: _15_14_23_13_12_16_14_20_15_11
13:02:2411.49time_gap:0 id_gap:14
14:21:3511.73time_gap:0 id_gap:10

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;高股息精选;央企国企改革
流通市值：40亿
score：102 regularGap 1000
seq: _26_13_28_14_11_27_12_12_13_15
13:39:4810.95time_gap:0 id_gap:26
13:59:1210.94time_gap:0 id_gap:14

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：100 regularGap 1000
seq: _58_12_16_15_40_23_23_23_28_12
09:48:069.78time_gap:0 id_gap:19
10:35:279.83time_gap:0 id_gap:71

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：99 regularGap 278.0
seq: _22_12_22
10:03:5327.76time_gap:0 id_gap:244
10:08:5728.07time_gap:0
seq: _17_19_20
09:54:2927.89time_gap:0 id_gap:224
10:39:3630.21time_gap:0 id_gap:22
seq: _104_92_91
09:53:1827.6time_gap:0 id_gap:208
09:53:2627.6time_gap:0 id_gap:158
seq: _31_18_18
10:37:0830.14time_gap:0
13:11:3428.66time_gap:0 id_gap:65
seq: _26_49_103
10:12:0228.82time_gap:0 id_gap:118
13:32:5728.96time_gap:1 id_gap:192
seq: _20_14_21
10:34:3330.07time_gap:0
13:12:2228.61time_gap:1 id_gap:31
seq: _22_32
09:31:3127.98time_gap:0 id_gap:14
09:56:2627.95time_gap:0
10:12:5128.65time_gap:0 id_gap:144
13:35:3528.96time_gap:0 id_gap:14
seq: _36_18
10:28:0629.0time_gap:0 id_gap:66
10:44:3329.71time_gap:0
11:09:5028.87time_gap:0 id_gap:19
seq: _11_43
10:35:1830.18time_gap:0
10:38:0630.66time_gap:0
10:42:2029.87time_gap:0
------卖出------

sell seq: _182_50_28_11
14:14:4629.01time_gap:1 id_gap:37
14:40:3929.1time_gap:0 id_gap:64
sell seq: _14_22_18
10:43:0229.84time_gap:0 id_gap:43
10:58:2429.29time_gap:0 id_gap:46
11:11:5628.97time_gap:0 id_gap:27
13:00:4628.7time_gap:0
14:00:0029.46time_gap:0 id_gap:149
sell seq: _34_16_24
10:58:2529.29time_gap:0 id_gap:241
13:32:0828.98time_gap:0
sell seq: _28_28
10:02:2527.8time_gap:0
10:34:4730.16time_gap:0 id_gap:11
10:35:2430.13time_gap:0
10:47:4729.54time_gap:0
sell seq: _44_17
10:42:5229.91time_gap:0
13:18:4228.81time_gap:0
14:01:0929.28time_gap:0 id_gap:38

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：99 regularGap 1000
seq: _15_11_17_19_13_20_20_19
13:53:0627.95time_gap:0 id_gap:115
13:55:4927.95time_gap:0 id_gap:312
seq: _12_18_15_19_23
09:51:0427.33time_gap:1 id_gap:299
13:52:5427.95time_gap:1 id_gap:38
------卖出------

sell seq: _14_40_19_18_100
13:56:2028.0time_gap:0 id_gap:79
14:05:2828.0time_gap:0 id_gap:112
sell seq: _14_39_26_31_43
13:59:3628.0time_gap:0 id_gap:115
14:04:1228.0time_gap:0 id_gap:286
sell seq: _16_15_24
14:13:0827.82time_gap:0 id_gap:29
14:13:0827.82time_gap:0 id_gap:33
sell seq: _40_19_18
13:58:1128.0time_gap:0 id_gap:59
14:03:5428.0time_gap:0 id_gap:56
sell seq: _51_34_42
13:56:2028.0time_gap:0 id_gap:83
13:57:2128.0time_gap:0 id_gap:127

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
score：97 regularGap 58.0
seq: _11_34_21
09:50:1936.35time_gap:0 id_gap:49
10:27:5236.35time_gap:0 id_gap:13
seq: _32_33_16
09:30:2234.04time_gap:0
09:30:3633.74time_gap:1
09:30:3733.71time_gap:0
seq: _18_18_18
09:31:0133.33time_gap:0 id_gap:26
10:35:0435.64time_gap:0 id_gap:53
seq: _18_44
09:32:1433.9time_gap:0
09:34:0036.35time_gap:0 id_gap:58
10:52:0935.88time_gap:0
seq: _13_32
09:33:1834.74time_gap:0
10:50:5235.95time_gap:0
10:52:3736.02time_gap:0
seq: _32_33
09:31:3933.41time_gap:0
09:36:1735.43time_gap:0
10:32:1235.76time_gap:0
seq: _16_33
09:30:2634.04time_gap:0
09:30:3733.71time_gap:0 id_gap:11
09:30:3733.71time_gap:0
09:36:1835.3time_gap:0
------卖出------

sell seq: _16_13_13_12_13_14
09:47:0536.33time_gap:0 id_gap:20
09:50:1136.0time_gap:0
sell seq: _13_18_13_13
09:30:2833.95time_gap:1 id_gap:15
09:30:3033.9time_gap:0 id_gap:14
09:32:0234.55time_gap:1
09:34:2736.35time_gap:0 id_gap:13
09:35:4136.35time_gap:0 id_gap:25
sell seq: _20_22_22_29
09:34:2636.28time_gap:0 id_gap:45
09:35:3536.28time_gap:0 id_gap:12
sell seq: _15_19_19
09:30:1634.38time_gap:0 id_gap:10
09:30:3333.85time_gap:0 id_gap:21
sell seq: _12_17_34
09:30:0834.35time_gap:0 id_gap:13
09:30:1034.44time_gap:1 id_gap:28
09:30:1434.53time_gap:0 id_gap:13
09:30:1534.56time_gap:0 id_gap:14
09:30:1634.59time_gap:0 id_gap:15
09:30:1634.62time_gap:1 id_gap:15
09:30:1934.65time_gap:0 id_gap:16
sell seq: _11_18_36
09:30:0934.38time_gap:0 id_gap:12
09:30:1034.41time_gap:0 id_gap:22
sell seq: _44_21_14
09:30:5033.47time_gap:0
10:43:4335.47time_gap:0
sell seq: _17_12_27
09:33:3635.7time_gap:0 id_gap:19
09:33:5836.33time_gap:0 id_gap:32
sell seq: _16_33
09:30:4933.46time_gap:0 id_gap:42
09:31:0433.3time_gap:0
09:32:0834.36time_gap:0 id_gap:22
sell seq: _38_36
09:30:5333.4time_gap:0 id_gap:26
09:32:0734.4time_gap:0
09:33:5936.34time_gap:0
sell seq: _67_11
09:31:4433.66time_gap:0
09:33:5936.35time_gap:0 id_gap:22
09:34:1335.59time_gap:0
sell seq: _48_14
09:33:0134.37time_gap:0
09:47:3236.1time_gap:0
10:47:2936.18time_gap:0
sell seq: _26_23
09:31:0533.31time_gap:0
09:32:0034.38time_gap:0
09:32:0434.54time_gap:0 id_gap:27
09:33:5936.34time_gap:0 id_gap:10
sell seq: _24_37
09:30:2134.39time_gap:0 id_gap:12
10:36:2335.35time_gap:0
10:43:3335.51time_gap:0
sell seq: _17_49
09:30:4333.73time_gap:0
09:33:2435.0time_gap:0
09:50:0136.12time_gap:3
sell seq: _31_21
09:31:0833.29time_gap:0
09:32:4834.16time_gap:0
10:33:0335.69time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：97 regularGap 1000
seq: _15_17_16_14_15_14_12_17
13:08:0316.3time_gap:0
13:08:0316.3time_gap:0
seq: _11_15_31_17_32
13:08:0316.3time_gap:1 id_gap:392
14:14:2116.25time_gap:0 id_gap:14
seq: _36_61
13:00:1416.09time_gap:0
13:02:5416.25time_gap:0 id_gap:19
14:50:0416.29time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：96 regularGap 54.0
seq: _17_15_26
10:27:1926.66time_gap:1 id_gap:11
14:14:0527.54time_gap:0
seq: _14_30_33
10:02:3426.38time_gap:0 id_gap:18
13:35:0427.58time_gap:0 id_gap:52
seq: _31_23_22
13:30:5727.43time_gap:0 id_gap:41
13:35:0427.58time_gap:0
13:35:0427.58time_gap:0
seq: _28_36_15
13:35:0427.58time_gap:0 id_gap:30
13:38:1427.81time_gap:0
seq: _27_21_17
13:35:0427.58time_gap:0 id_gap:11
14:40:3027.58time_gap:0
seq: _37_24
09:30:0926.36time_gap:0
09:33:2326.56time_gap:0 id_gap:23
09:36:1626.51time_gap:1 id_gap:15
13:03:3227.0time_gap:0
seq: _32_27
11:14:4926.84time_gap:0 id_gap:32
13:32:3427.49time_gap:0
13:42:4027.94time_gap:1
------卖出------

sell seq: _11_13_12_12_12_12
09:31:1626.45time_gap:1 id_gap:17
09:31:1726.45time_gap:0 id_gap:16
sell seq: _21_12_14_16_15_14
11:18:5026.8time_gap:0 id_gap:12
13:46:1127.81time_gap:0
sell seq: _14_16_12_11_11_13
13:29:0927.35time_gap:1
13:37:3227.9time_gap:0 id_gap:33
13:43:4527.93time_gap:0
sell seq: _13_16_15_11_11
11:08:3026.9time_gap:0 id_gap:10
13:07:1027.04time_gap:0 id_gap:25
sell seq: _15_18_19_19
10:39:1026.79time_gap:0 id_gap:20
11:01:5226.76time_gap:0 id_gap:19
sell seq: _19_19_20
09:57:1726.37time_gap:1 id_gap:23
10:39:1026.79time_gap:0 id_gap:14
13:49:2027.87time_gap:0
sell seq: _37_23
11:20:4526.8time_gap:0 id_gap:41
13:15:3727.05time_gap:0
13:43:2827.99time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：93 regularGap 20
seq: _11_11_17
09:46:3644.66time_gap:1
09:47:0444.73time_gap:0
seq: _26_18
09:52:5344.58time_gap:0
13:10:1945.29time_gap:0
13:19:3647.5time_gap:0
13:49:0750.45time_gap:0
14:29:2550.66time_gap:0
seq: _23_11
09:52:2644.75time_gap:0
09:52:5344.72time_gap:0
09:54:5244.74time_gap:0
11:26:4246.53time_gap:0
13:20:5547.4time_gap:0
seq: _43_13
09:35:4545.81time_gap:0 id_gap:19
11:24:2446.35time_gap:0 id_gap:13
11:26:3646.54time_gap:0
13:02:5245.28time_gap:0
13:15:4145.76time_gap:0
seq: _18_16
10:00:2845.49time_gap:0
13:34:2948.3time_gap:0
14:22:5549.18time_gap:0
14:53:2049.21time_gap:0
seq: _14_22
09:53:2244.92time_gap:0
13:03:3044.97time_gap:0
13:24:1247.03time_gap:0
seq: _27_12
13:00:0246.32time_gap:0
14:31:5449.52time_gap:0 id_gap:10
14:56:4349.23time_gap:0
------卖出------

sell seq: _11_13_14
09:30:1247.81time_gap:0
13:17:0246.66time_gap:0
14:12:0049.25time_gap:0 id_gap:17
14:22:4349.3time_gap:0
sell seq: _20_16_16
13:15:2345.98time_gap:0 id_gap:17
14:56:0949.09time_gap:0
sell seq: _23_12
09:39:1645.87time_gap:0
10:44:4546.63time_gap:0
13:22:5447.05time_gap:0
13:30:4747.88time_gap:0
sell seq: _17_16
09:30:2547.35time_gap:0
10:01:2845.67time_gap:0
14:56:4649.13time_gap:0
sell seq: _19_29
13:05:3445.28time_gap:0
13:17:3846.57time_gap:0
13:40:4349.62time_gap:0 id_gap:16
sell seq: _12_23
13:18:2846.77time_gap:0
14:30:0349.51time_gap:0
14:35:2249.6time_gap:0
14:49:2549.24time_gap:0
sell seq: _19_18
09:35:4946.4time_gap:0
09:39:1045.93time_gap:0
11:05:3147.63time_gap:0
13:49:1950.55time_gap:3
sell seq: _26_11
09:39:1645.81time_gap:0
09:45:3745.59time_gap:0
13:14:5545.61time_gap:0
13:25:0247.07time_gap:0
sell seq: _21_12
11:29:1446.25time_gap:0
13:14:5545.68time_gap:0
14:56:2549.15time_gap:0
sell seq: _13_78
09:40:5145.85time_gap:0
09:49:3244.61time_gap:0
13:05:1445.23time_gap:0
sell seq: _14_26
11:08:1047.41time_gap:0
13:17:0646.65time_gap:0
14:42:1849.49time_gap:0
14:56:4349.25time_gap:0 id_gap:14
sell seq: _13_19
13:34:3448.42time_gap:0
14:10:4949.61time_gap:0
14:50:1349.38time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：93 regularGap 1000
seq: _22_22_19
10:02:2941.2time_gap:1
10:02:4141.3time_gap:0 id_gap:20
seq: _11_20_14
09:50:2141.24time_gap:1 id_gap:684
14:56:0443.37time_gap:0 id_gap:63
seq: _12_18_12
10:49:0041.59time_gap:0 id_gap:496
13:58:1144.29time_gap:0 id_gap:150
seq: _23_12_22
13:18:5242.94time_gap:1 id_gap:998
13:37:1343.67time_gap:0 id_gap:269
seq: _16_12_11
14:50:0443.43time_gap:0 id_gap:123
14:55:4043.36time_gap:0 id_gap:196
seq: _25_22_13
13:36:0143.48time_gap:0 id_gap:388
13:54:4844.0time_gap:0 id_gap:53
seq: _34_11
10:00:0441.26time_gap:0
13:32:5343.24time_gap:0
14:14:1443.55time_gap:0 id_gap:63
seq: _23_12
13:21:4843.1time_gap:0
13:40:1943.52time_gap:0
14:14:3343.58time_gap:0
------卖出------

sell seq: _17_24
10:41:2241.79time_gap:0
10:54:5842.41time_gap:0 id_gap:32
10:55:0142.36time_gap:0
11:17:0742.21time_gap:0 id_gap:61
13:32:4943.2time_gap:0
14:46:4743.57time_gap:0
sell seq: _11_28
10:48:5341.57time_gap:0
13:10:1642.52time_gap:0
13:57:3244.38time_gap:0
sell seq: _41_13
11:08:0442.32time_gap:0
13:27:5442.95time_gap:0
14:52:0943.47time_gap:0

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：93 regularGap 1000
seq: _66_86_138
09:30:546.38time_gap:0 id_gap:188
09:30:576.38time_gap:1 id_gap:264
09:31:006.37time_gap:0 id_gap:297
09:31:066.36time_gap:0 id_gap:149
seq: _96_101_138
09:30:366.38time_gap:1 id_gap:627
09:30:396.39time_gap:0 id_gap:311
------卖出------

sell seq: _77_70_88_70_94_62_52_90
09:30:186.37time_gap:1 id_gap:700
09:30:326.37time_gap:1 id_gap:513

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：89 regularGap 1000
seq: _12_11_16
09:41:0244.28time_gap:0 id_gap:47
10:25:4544.48time_gap:0 id_gap:18
seq: _21_18_16
11:07:0644.8time_gap:0
13:12:0744.93time_gap:0
seq: _12_13_13
10:13:4944.57time_gap:1 id_gap:37
14:52:4044.91time_gap:0 id_gap:186
seq: _12_24
09:45:4244.4time_gap:1 id_gap:43
10:26:0044.41time_gap:0
14:44:0944.87time_gap:0
seq: _22_13
09:31:1644.13time_gap:0
09:48:1944.34time_gap:0
10:21:2544.71time_gap:0
10:56:0744.63time_gap:0
seq: _16_19
09:30:5944.07time_gap:0
09:55:4144.69time_gap:0 id_gap:90
09:56:1844.66time_gap:3
10:57:0244.62time_gap:0
11:19:1845.23time_gap:0
------卖出------

sell seq: _11_12_11
09:36:2644.37time_gap:0 id_gap:60
11:20:3545.34time_gap:0
13:24:1844.88time_gap:0 id_gap:997
13:45:0244.94time_gap:0
sell seq: _29_14_11
10:25:2944.52time_gap:0 id_gap:589
14:51:1744.88time_gap:1 id_gap:435
sell seq: _13_11_12
13:36:3044.87time_gap:0 id_gap:84
13:44:4044.86time_gap:1 id_gap:366
sell seq: _27_13
09:33:5444.24time_gap:0 id_gap:178
09:52:0944.42time_gap:0
11:27:2545.03time_gap:0 id_gap:20
sell seq: _26_18
09:36:2644.38time_gap:0 id_gap:78
10:17:0344.69time_gap:0 id_gap:44
11:20:1245.34time_gap:1 id_gap:417
sell seq: _26_27
11:18:4645.11time_gap:0 id_gap:42
11:20:0545.35time_gap:1
13:21:2044.91time_gap:1 id_gap:829
14:55:4944.16time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：83 regularGap 1000
seq: _19_15_18_15_15_16
10:28:4036.67time_gap:0 id_gap:115
13:02:5137.01time_gap:0 id_gap:75
seq: _16_15_18_22
09:43:3136.23time_gap:0
13:02:4036.96time_gap:0 id_gap:287
seq: _16_20_13
09:51:0536.33time_gap:1 id_gap:87
13:05:4137.14time_gap:0 id_gap:94
------卖出------

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;地方国企改革;国企改革;虚拟数字人;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念;智谱AI;IP经济(谷子经济);抖音概念(字节概念);腾讯概念;小红书概念
流通市值：31亿
score：81 regularGap 1000
seq: _83_83_83
11:22:416.05time_gap:0 id_gap:454
11:22:416.05time_gap:0 id_gap:388
11:22:416.05time_gap:0 id_gap:380
11:22:416.05time_gap:0 id_gap:540

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;横琴新区;国企改革
流通市值：19亿
score：81 regularGap 1000
seq: _12_18_24_12_18_24_18_19_24
13:50:439.19time_gap:1 id_gap:575
13:50:449.19time_gap:0 id_gap:407

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;小金属概念;黄金概念
流通市值：67亿
score：81 regularGap 1000
seq: _187_218_245
09:30:212.68time_gap:0 id_gap:178
09:30:272.69time_gap:0 id_gap:170
09:30:312.69time_gap:0 id_gap:381
09:30:332.68time_gap:0 id_gap:387

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：80 regularGap 46.0
seq: _13_11_10
09:41:2753.86time_gap:0
09:43:3953.2time_gap:0
10:03:2052.5time_gap:0 id_gap:10
seq: _13_17
09:39:5353.53time_gap:0
09:41:2453.85time_gap:0 id_gap:11
09:56:5752.6time_gap:0
10:06:4052.6time_gap:0
10:09:2153.0time_gap:0 id_gap:10
seq: _16_17
09:38:1254.27time_gap:3
09:40:1153.56time_gap:0
10:23:5952.4time_gap:0
11:10:1653.03time_gap:0
14:14:4652.61time_gap:0
seq: _23_12
09:54:2252.4time_gap:0 id_gap:34
09:56:5152.5time_gap:0
10:23:5952.39time_gap:0
10:40:5153.31time_gap:0
------卖出------

sell seq: _16_15_12
09:59:5752.47time_gap:0
13:01:1253.1time_gap:0
sell seq: _11_19
09:42:2153.73time_gap:0 id_gap:37
14:14:5552.6time_gap:0
14:26:1552.75time_gap:0
sell seq: _14_17
09:42:2153.73time_gap:0
09:49:0352.7time_gap:0
10:55:5952.57time_gap:0
14:54:3853.2time_gap:0
sell seq: _18_11
09:39:5853.64time_gap:0
09:42:1253.67time_gap:0
09:42:4053.54time_gap:0 id_gap:39
11:22:5452.92time_gap:0
sell seq: _18_18
09:40:3553.81time_gap:1
10:58:4252.76time_gap:0
10:58:4252.76time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：78 regularGap 1000
seq: _99_11_11_13_11_12_13_11
11:23:0910.19time_gap:0
13:01:1110.36time_gap:0
------卖出------

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：76 regularGap 1000
seq: _57_57_57_57_57_57_44
10:27:1525.92time_gap:3 id_gap:492
10:28:4025.92time_gap:0 id_gap:186
seq: _15_13_12_19
10:13:0925.91time_gap:0
10:27:1525.91time_gap:0 id_gap:54
------卖出------

sell seq: _14_18_16_16_16
09:33:4925.85time_gap:0
11:17:1526.0time_gap:0 id_gap:211
sell seq: _33_15_14
09:30:0926.07time_gap:0
09:50:0025.74time_gap:0 id_gap:14
sell seq: _21_13_27
09:33:4925.85time_gap:1 id_gap:66
09:38:4126.13time_gap:0 id_gap:24
sell seq: _22_20_19
14:36:0426.88time_gap:0 id_gap:54
14:43:3627.08time_gap:0
14:43:4227.08time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：73 regularGap 1000
seq: _16_19_13_19_11
10:52:0822.59time_gap:0 id_gap:25
11:00:0723.05time_gap:0
seq: _27_27_27_27
10:54:2123.0time_gap:0 id_gap:127
10:54:2123.0time_gap:0 id_gap:47
seq: _43_19_15
10:02:4822.41time_gap:0 id_gap:35
11:00:0623.01time_gap:0 id_gap:79

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：73 regularGap 313.8100000000004
seq: _12_11_13_11
14:10:3432.87time_gap:0 id_gap:14
14:53:2732.76time_gap:0 id_gap:19
seq: _20_27_19
09:50:2931.29time_gap:0 id_gap:45
13:31:1032.97time_gap:0
seq: _19_37_19
13:30:5832.92time_gap:0
14:14:3932.78time_gap:1 id_gap:144
seq: _23_34
09:56:5531.4time_gap:0 id_gap:116
10:27:2531.6time_gap:0 id_gap:39
13:09:2632.36time_gap:0
seq: _41_12
10:06:4931.52time_gap:0
10:27:2531.56time_gap:0 id_gap:11
13:36:0433.38time_gap:0
seq: _32_17
13:37:2833.45time_gap:1
13:39:3033.33time_gap:0 id_gap:113
14:27:3932.98time_gap:0
------卖出------

sell seq: _13_12_14_15_16
09:36:0431.56time_gap:1 id_gap:142
14:56:0232.91time_gap:0
sell seq: _16_11_13_12_13
13:19:1032.84time_gap:0 id_gap:106
13:24:5332.83time_gap:0
13:38:4333.4time_gap:0 id_gap:43
sell seq: _18_22_23_23_12
13:31:5933.13time_gap:1
13:40:4033.3time_gap:3 id_gap:18
sell seq: _39_32_13_11
10:15:5631.7time_gap:1 id_gap:46
13:06:2732.55time_gap:0
sell seq: _13_12_14_15
13:21:5332.8time_gap:0 id_gap:49
13:33:5433.24time_gap:0 id_gap:241
sell seq: _12_14_15_16
11:05:5532.07time_gap:1 id_gap:175
11:12:2631.99time_gap:0
sell seq: _20_16_12_13
13:22:0732.76time_gap:0 id_gap:69
13:32:1033.08time_gap:0 id_gap:240
sell seq: _26_15_11
11:26:0831.77time_gap:0 id_gap:137
13:31:5533.12time_gap:0 id_gap:25
sell seq: _62_13_19
13:15:2432.62time_gap:0 id_gap:149
14:06:1133.0time_gap:0 id_gap:35
sell seq: _18_20_23
13:20:2532.85time_gap:0 id_gap:82
13:21:5332.81time_gap:1 id_gap:68
sell seq: _25_12_18
13:32:1033.09time_gap:0
13:43:1033.2time_gap:1 id_gap:130
sell seq: _22_24
13:32:0133.13time_gap:0
13:40:2433.28time_gap:0
14:12:1932.8time_gap:0 id_gap:21

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：72 regularGap 1000
seq: _12_12_18_12
09:31:2248.29time_gap:0 id_gap:233
10:27:2548.9time_gap:0 id_gap:15
seq: _14_15_18
09:40:1448.84time_gap:0 id_gap:11
10:27:2548.9time_gap:0 id_gap:71
seq: _14_14_12
10:05:1148.9time_gap:0 id_gap:274
13:36:0549.3time_gap:0 id_gap:220
seq: _24_12
09:36:2348.6time_gap:0
09:39:1348.66time_gap:0 id_gap:137
11:00:2748.93time_gap:0
11:01:2848.95time_gap:0
13:39:5249.5time_gap:0 id_gap:409
seq: _13_18
09:34:5848.69time_gap:0 id_gap:16
09:41:5149.1time_gap:0 id_gap:845
13:40:4049.55time_gap:1 id_gap:435
seq: _22_14
09:35:5848.69time_gap:0 id_gap:504
09:52:1848.92time_gap:0 id_gap:45
14:27:0549.24time_gap:0
seq: _12_37
09:39:1448.66time_gap:0
09:39:3148.73time_gap:0
11:01:0648.92time_gap:0
------卖出------

sell seq: _19_18
09:30:3848.19time_gap:0 id_gap:40
09:33:4548.79time_gap:0
13:42:2349.61time_gap:1 id_gap:672
sell seq: _11_22
09:33:3748.8time_gap:0 id_gap:42
09:44:1049.2time_gap:0 id_gap:77
14:28:2549.29time_gap:0
14:44:0549.32time_gap:0 id_gap:16
sell seq: _13_27
09:36:2348.6time_gap:0
13:42:0449.64time_gap:0
14:15:2649.17time_gap:0
sell seq: _27_12
09:39:1048.61time_gap:0
13:17:0849.12time_gap:0
14:02:3849.44time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：72 regularGap 1000
seq: _23_18_16_17_20_23
09:31:1414.11time_gap:0 id_gap:99
13:54:0414.72time_gap:1 id_gap:419
seq: _52_50_33
09:30:0114.2time_gap:0 id_gap:306
09:30:0114.2time_gap:0 id_gap:131
09:31:0514.05time_gap:0 id_gap:117
seq: _321_307_160
09:32:0714.29time_gap:0 id_gap:15
09:32:0714.31time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：72 regularGap 1000
seq: _13_24_19_27_14_28_38_12
09:43:2717.34time_gap:0 id_gap:133
09:58:5717.34time_gap:0 id_gap:73

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：68 regularGap 1000
seq: _19_13_16_19_12_12_21_19
13:52:1213.2time_gap:0
13:52:1213.2time_gap:0

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：66 regularGap 1000
seq: _13_22_23_15
09:30:4822.4time_gap:0 id_gap:166
09:32:0522.4time_gap:0 id_gap:433
09:37:4722.6time_gap:0 id_gap:88
------卖出------

sell seq: _12_13_27_24
09:41:3422.52time_gap:1 id_gap:824
13:21:0022.22time_gap:1 id_gap:703
sell seq: _72_148
09:30:2222.4time_gap:0 id_gap:491
09:30:2722.4time_gap:0 id_gap:805
09:30:3322.4time_gap:0 id_gap:749
09:30:4122.4time_gap:0 id_gap:389
09:30:4722.4time_gap:0 id_gap:510
09:31:1422.4time_gap:0 id_gap:310

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值：31亿
score：65 regularGap 1000
seq: _499_499_499_499
13:31:542.46time_gap:0 id_gap:176
13:31:552.46time_gap:0 id_gap:47
13:31:552.46time_gap:0 id_gap:60

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：65 regularGap 88.0
seq: _22_14_12
10:19:5545.93time_gap:0 id_gap:21
13:35:1646.47time_gap:3
seq: _12_13_19
14:14:0846.6time_gap:0
14:28:0447.1time_gap:0
seq: _31_12
10:14:2645.9time_gap:0
14:49:5647.04time_gap:0
14:56:5547.13time_gap:0
seq: _13_24
10:14:2645.9time_gap:0 id_gap:26
10:18:3546.06time_gap:0
10:59:5046.15time_gap:0
seq: _24_12
10:45:4846.16time_gap:0
14:13:1946.63time_gap:0
14:39:3147.11time_gap:0
seq: _11_26
09:46:3746.09time_gap:0
09:53:1245.78time_gap:0
09:56:2345.7time_gap:0
09:59:4945.87time_gap:0
13:51:4046.8time_gap:0
seq: _21_12
09:54:5745.71time_gap:0
11:29:0746.4time_gap:0
14:25:1446.82time_gap:0
------卖出------

sell seq: _13_11_13
13:21:0146.68time_gap:0 id_gap:81
14:36:0947.26time_gap:1 id_gap:12
sell seq: _18_16
09:46:4746.02time_gap:0
09:52:2245.76time_gap:0
09:56:1745.81time_gap:0
11:22:1846.46time_gap:0
13:43:5446.49time_gap:0
sell seq: _13_22
10:04:2145.92time_gap:0
10:59:5046.15time_gap:0
14:25:0946.8time_gap:0
sell seq: _23_11
09:34:4045.66time_gap:0
13:00:3746.68time_gap:0
13:03:4946.71time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：59 regularGap 1000
seq: _15_14_11_15_18
10:56:4425.79time_gap:0
13:25:0426.27time_gap:0
seq: _17_51
10:53:1325.62time_gap:0
11:29:0026.51time_gap:0 id_gap:17
14:28:3026.4time_gap:0 id_gap:887
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：57 regularGap 1000
seq: _11_11_14_20
09:51:2626.84time_gap:0
11:09:2627.88time_gap:1 id_gap:499
seq: _29_18_26
10:37:0427.52time_gap:0 id_gap:58
14:25:3127.62time_gap:0 id_gap:38
seq: _36_12_24
09:43:2827.1time_gap:0
10:22:0727.46time_gap:1 id_gap:369
seq: _22_52_11
13:45:4027.75time_gap:0
14:06:0327.81time_gap:0 id_gap:198
------卖出------

sell seq: _13_13_13_13_13
09:33:5827.52time_gap:1 id_gap:13
10:55:0527.37time_gap:1 id_gap:69
sell seq: _13_20_13_13
09:57:5827.25time_gap:0 id_gap:31
14:36:2227.6time_gap:0 id_gap:24
sell seq: _22_12_13_14
11:09:2227.66time_gap:0
13:06:1127.69time_gap:1 id_gap:910

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：57 regularGap 51.0
seq: _106_202_112_57_22
09:30:269.81time_gap:0
09:30:279.82time_gap:0
seq: _52_49_52
14:52:0510.79time_gap:0
14:52:0710.79time_gap:0 id_gap:10
seq: _14_345
14:53:0510.79time_gap:0
14:54:0510.78time_gap:0
14:55:0510.78time_gap:0
------卖出------

sell seq: _425_146_351
14:39:1310.7time_gap:0 id_gap:44
14:39:5510.7time_gap:0 id_gap:51
sell seq: _237_63
09:30:279.76time_gap:0 id_gap:32
09:30:339.73time_gap:0
09:30:369.67time_gap:0
09:30:399.64time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值：70亿
score：56 regularGap 1000
seq: _33_59_121_101_117_110_90
11:10:374.99time_gap:0 id_gap:265
11:20:285.0time_gap:0 id_gap:56

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：56 regularGap 225.0
seq: _22_24
09:31:5134.44time_gap:0 id_gap:30
09:48:4133.98time_gap:0
11:22:4234.16time_gap:0
13:23:4134.63time_gap:0
14:39:5934.34time_gap:0 id_gap:37
14:48:2934.42time_gap:0 id_gap:50
seq: _26_26
09:30:1934.78time_gap:0 id_gap:200
13:04:1934.38time_gap:0
13:33:2534.66time_gap:0 id_gap:13
seq: _12_54
10:19:0234.9time_gap:0
10:21:2734.97time_gap:0 id_gap:69
14:56:0434.32time_gap:0
------卖出------

sell seq: _33_33_33
10:31:4134.65time_gap:0 id_gap:176
10:32:4734.65time_gap:1 id_gap:203
sell seq: _28_32
10:26:4633.9time_gap:0
13:03:1934.24time_gap:0
14:03:4334.29time_gap:0

300819 聚杰微纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 体育产业;人民币贬值受益
流通市值：20亿
score：56 regularGap 1000
seq: _34_39_14_35_33_34
14:51:0924.53time_gap:0 id_gap:68
14:52:0724.41time_gap:0 id_gap:186
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：55 regularGap 1000
seq: _17_27_19_12
11:10:1027.17time_gap:1 id_gap:214
14:56:0027.32time_gap:0 id_gap:477
seq: _20_19_31
10:17:1026.95time_gap:0
14:56:0427.31time_gap:0 id_gap:14
seq: _17_26_25
13:03:0327.4time_gap:0 id_gap:111
14:54:0027.32time_gap:0 id_gap:722
seq: _12_25_19
13:03:0327.36time_gap:0 id_gap:122
14:56:0027.32time_gap:0 id_gap:280
seq: _23_36
09:41:2326.38time_gap:0 id_gap:27
09:53:5126.63time_gap:0
14:49:0827.31time_gap:0 id_gap:43
------卖出------

sell seq: _24_21_13
10:47:1326.9time_gap:0 id_gap:20
10:47:1326.9time_gap:0 id_gap:67

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：52 regularGap 1000
seq: _21_22_14
09:30:5735.66time_gap:0 id_gap:14
09:33:0135.65time_gap:0 id_gap:22
09:36:3035.48time_gap:1 id_gap:23
seq: _15_12_17
09:50:4134.94time_gap:0 id_gap:113
10:10:1235.54time_gap:0
------卖出------

sell seq: _15_15_11_13
09:33:0035.67time_gap:0 id_gap:357
10:12:5235.65time_gap:0 id_gap:31
sell seq: _12_11_36
10:06:3635.42time_gap:0
14:56:1935.89time_gap:0 id_gap:105
sell seq: _31_18
09:39:1535.55time_gap:0
10:37:4335.83time_gap:0
14:46:4435.94time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：52 regularGap 232.0
seq: _51_29_51
10:44:0313.68time_gap:0 id_gap:45
11:00:1114.23time_gap:1 id_gap:55
seq: _68_63
09:41:0913.48time_gap:0 id_gap:168
11:01:5114.5time_gap:0 id_gap:12
14:56:2914.29time_gap:0 id_gap:221
seq: _128_12
10:48:4713.7time_gap:0 id_gap:181
10:58:5014.2time_gap:0 id_gap:60
10:58:5714.2time_gap:0 id_gap:96
seq: _13_92
11:01:4914.5time_gap:0 id_gap:75
11:25:1214.63time_gap:0 id_gap:171
13:01:3914.91time_gap:0 id_gap:137
------卖出------

sell seq: _20_42_24_22_87_129
09:34:2512.97time_gap:0 id_gap:182
09:36:5113.4time_gap:1 id_gap:191
sell seq: _91_88_22_20
10:07:4013.37time_gap:0 id_gap:64
10:10:3213.33time_gap:0 id_gap:94
sell seq: _28_85_61
09:31:0612.7time_gap:0 id_gap:21
09:33:0312.77time_gap:1
sell seq: _21_372_51
09:39:4913.35time_gap:0 id_gap:108
09:40:2713.4time_gap:0 id_gap:103
sell seq: _31_168_114
11:06:1514.81time_gap:0 id_gap:65
11:07:0414.66time_gap:1 id_gap:93
sell seq: _275_13
09:36:5713.36time_gap:1 id_gap:24
11:19:5515.06time_gap:0
13:25:5313.9time_gap:0
sell seq: _18_108
09:42:5413.65time_gap:0 id_gap:182
11:00:0014.18time_gap:0 id_gap:217
11:07:4014.73time_gap:0 id_gap:145
sell seq: _63_53
09:42:5813.76time_gap:0 id_gap:23
09:53:3013.72time_gap:0 id_gap:83
14:33:1914.74time_gap:0
sell seq: _98_28
11:05:0114.79time_gap:0 id_gap:166
13:30:3314.45time_gap:0 id_gap:11
13:30:3614.45time_gap:0 id_gap:15
sell seq: _275_233
11:05:3414.49time_gap:0 id_gap:56
11:07:2214.59time_gap:0 id_gap:32
11:07:2914.58time_gap:0 id_gap:61

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：52 regularGap 1000
seq: _207_177_23_24_48
10:57:594.88time_gap:0
10:57:594.88time_gap:0
seq: _30_107_176_122
10:42:274.85time_gap:0 id_gap:19
11:08:534.9time_gap:0 id_gap:17
seq: _110_122_91
13:10:464.97time_gap:0 id_gap:153
13:20:284.97time_gap:0 id_gap:26

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：51 regularGap 1000
seq: _33_22_14
09:31:2230.22time_gap:0
09:37:1228.2time_gap:0
09:37:3828.0time_gap:1
seq: _28_18_12
09:34:0828.89time_gap:0 id_gap:13
09:36:0827.51time_gap:1 id_gap:18
seq: _42_12
09:37:2828.0time_gap:1 id_gap:659
09:52:3028.19time_gap:0
10:17:5728.6time_gap:3
13:17:0329.95time_gap:1 id_gap:352
------卖出------

sell seq: _44_29_18
09:31:0530.5time_gap:0 id_gap:20
09:37:3428.0time_gap:0 id_gap:807

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：50 regularGap 461.7281550000007
seq: _35_39_41_44_44
10:44:018.81time_gap:0
11:19:488.8time_gap:0 id_gap:11
seq: _54_33_47_42_33
10:46:258.77time_gap:0
10:52:088.78time_gap:0
------卖出------

sell seq: _17_18_14_23_12_13_15_18_19_13_13
11:12:468.81time_gap:0 id_gap:63
11:12:468.81time_gap:0 id_gap:31
14:03:278.82time_gap:0 id_gap:18
sell seq: _19_19_19_19_19_19_19_19_12_19_20
10:25:218.75time_gap:0 id_gap:82
13:22:288.77time_gap:0 id_gap:216
sell seq: _17_26_15_21_29_20_23_28_16_14
09:30:309.11time_gap:0 id_gap:165
14:12:158.78time_gap:0
sell seq: _20_20_14_21_21_21_21_21_21
13:22:288.77time_gap:0 id_gap:50
13:22:288.77time_gap:0 id_gap:164
sell seq: _40_40_40_40_41_41_41_41
09:42:598.81time_gap:0 id_gap:133
09:42:598.81time_gap:0 id_gap:318
sell seq: _39_39_39_39_39_39
09:42:598.82time_gap:0 id_gap:80
09:42:598.82time_gap:0 id_gap:149
sell seq: _141_115_13
13:08:138.78time_gap:0
13:53:508.83time_gap:0

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值：31亿
score：49 regularGap 1000
seq: _171_138_15_19_18_15_15
13:02:117.3time_gap:0 id_gap:12
13:02:117.3time_gap:0
------卖出------

sell seq: _82_82_62
14:56:537.26time_gap:0 id_gap:782
14:56:547.26time_gap:0 id_gap:510

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;文化传媒概念;华为概念;腾讯概念;IP经济(谷子经济);快手概念
流通市值：49亿
score：49 regularGap 1000
seq: _195_22_22_25_24_22_22
10:05:515.13time_gap:0
10:05:515.13time_gap:0

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 固态电池;锂电池概念;回购增持再贷款概念
流通市值：27亿
score：48 regularGap 1000
seq: _64_15_11_13_15
09:58:3715.42time_gap:0
14:01:0916.0time_gap:0 id_gap:27
seq: _22_14_20_51
09:37:0615.17time_gap:0 id_gap:13
14:07:4916.07time_gap:1 id_gap:586
seq: _54_54
13:52:5515.65time_gap:1
14:16:4716.05time_gap:0
14:27:3116.08time_gap:0 id_gap:18

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;干细胞;基因测序;医疗器械概念;共同富裕示范区;三胎概念
流通市值：32亿
score：46 regularGap 1000
seq: _52_52_52_52_52
13:59:4413.13time_gap:0 id_gap:57
13:59:4413.13time_gap:0 id_gap:22
seq: _29_26_277
09:49:4712.19time_gap:0 id_gap:46
09:49:4712.19time_gap:0 id_gap:175
seq: _84_71
09:30:1712.33time_gap:0
09:30:3112.3time_gap:1
09:30:5512.22time_gap:0
------卖出------

sell seq: _63_63_19
09:40:4212.07time_gap:0 id_gap:541
09:41:4012.31time_gap:1 id_gap:81

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：46 regularGap 32.0
seq: _197_165_92_159
09:53:552.98time_gap:0
10:14:142.99time_gap:0 id_gap:22
seq: _43_37_499
09:38:032.98time_gap:0 id_gap:14
09:38:032.97time_gap:0
11:02:333.01time_gap:0
------卖出------

sell seq: _159_197_165
09:59:232.99time_gap:0 id_gap:12
10:25:082.99time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：46 regularGap 1000
seq: _13_26_12_13_14
09:35:0431.12time_gap:0 id_gap:138
09:51:4530.93time_gap:0 id_gap:45
------卖出------

sell seq: _63_11_21
11:21:1831.8time_gap:0 id_gap:23
13:16:3131.85time_gap:0 id_gap:70
sell seq: _22_28
09:34:0831.13time_gap:0
09:50:3730.81time_gap:0
10:55:3231.45time_gap:0
13:45:0131.75time_gap:0
14:49:4231.76time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：45 regularGap 1000
seq: _19_13_13_13_13
14:16:0030.57time_gap:0 id_gap:44
14:20:1330.58time_gap:1 id_gap:65
seq: _31_12_111
11:12:2829.93time_gap:0 id_gap:48
13:45:5230.16time_gap:0 id_gap:65
------卖出------

sell seq: _16_13_11_12
09:39:0229.0time_gap:0 id_gap:35
14:42:0831.13time_gap:0 id_gap:115
sell seq: _19_13_27
09:37:2629.0time_gap:0 id_gap:92
14:42:0731.12time_gap:0 id_gap:73
sell seq: _14_30_16
11:21:1829.8time_gap:0 id_gap:235
14:43:1531.17time_gap:0 id_gap:11
sell seq: _13_48
09:50:1228.87time_gap:0
14:26:2930.66time_gap:0
14:37:4530.82time_gap:0

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：27亿
score：45 regularGap 1000
seq: _72_84_72_72_60_72
11:00:275.03time_gap:0 id_gap:199
11:00:305.04time_gap:0 id_gap:239
seq: _250_31_33
13:18:025.09time_gap:0 id_gap:27
13:26:405.11time_gap:0 id_gap:15

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：45 regularGap 184.0
seq: _269_32_31_35_62
14:05:513.79time_gap:0
14:05:513.79time_gap:0 id_gap:20
seq: _499_499_499
10:50:223.76time_gap:0 id_gap:46
13:52:503.78time_gap:0 id_gap:46
seq: _134_134_134
10:46:463.75time_gap:0 id_gap:47
10:47:423.75time_gap:3 id_gap:82
------卖出------

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;BC电池;光伏概念;京津冀一体化
流通市值：22亿
score：43 regularGap 950.4500000000003
seq: _232_232_232_232_232
11:28:422.96time_gap:0 id_gap:75
11:28:422.96time_gap:0 id_gap:21
seq: _7217_7217_7217_7217
10:47:142.96time_gap:0 id_gap:118
10:47:142.96time_gap:0 id_gap:119

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：28亿
score：41 regularGap 145.0
seq: _46_32_46_33_49_30
10:36:1211.7time_gap:0 id_gap:28
10:36:1211.7time_gap:0 id_gap:29

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：41 regularGap 79.0
seq: _18_24_65_51
09:41:5417.62time_gap:0
09:42:0217.78time_gap:0
seq: _769_769_769
09:30:0518.32time_gap:1 id_gap:37
09:30:0618.32time_gap:0 id_gap:18
seq: _62_60_113
09:45:0717.39time_gap:1
09:45:1117.51time_gap:0
------卖出------

sell seq: _12_15_21_12_12_11_11_12_13_11_17
09:51:3917.41time_gap:0
09:51:4017.4time_gap:1
sell seq: _12_11_11_12_13_11_17_15_11_11_14
09:51:3917.42time_gap:0 id_gap:11
09:51:3917.41time_gap:0
sell seq: _20_13_14_17_16_12
09:45:0817.42time_gap:0 id_gap:75
09:52:0917.45time_gap:1
sell seq: _13_12_21_12_14_19
09:53:0817.42time_gap:0 id_gap:49
09:56:2017.35time_gap:0 id_gap:42
sell seq: _19_17_23_11_15_15
10:43:5017.34time_gap:0 id_gap:19
13:10:5417.2time_gap:0 id_gap:18
sell seq: _18_16_18_24_18
09:42:2017.65time_gap:0 id_gap:37
09:52:0017.4time_gap:1
sell seq: _17_45_35_17
09:45:4417.59time_gap:0 id_gap:12
09:47:1817.4time_gap:0
sell seq: _99_37_77_12
09:47:1517.42time_gap:0 id_gap:20
09:47:5217.39time_gap:0 id_gap:22
sell seq: _19_47_40
09:41:5217.65time_gap:0
09:44:0617.72time_gap:0 id_gap:32
sell seq: _27_72_56
09:44:4817.65time_gap:0 id_gap:19
09:46:1117.47time_gap:0
sell seq: _36_38_18
09:42:1917.69time_gap:1
10:22:4517.13time_gap:0 id_gap:10
10:39:4217.3time_gap:0 id_gap:48
sell seq: _36_36_15
09:52:0017.37time_gap:0 id_gap:45
11:11:3217.32time_gap:0 id_gap:40
sell seq: _84_11_13
09:48:4517.37time_gap:0 id_gap:15
09:48:5517.3time_gap:0
sell seq: _23_17_50
09:45:0017.47time_gap:0 id_gap:45
11:09:2317.28time_gap:0 id_gap:71

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：39 regularGap 1000
seq: _11_11_24_19
10:09:1333.12time_gap:1 id_gap:15
13:36:0734.17time_gap:0 id_gap:66
seq: _15_17_21
10:13:4533.17time_gap:0 id_gap:240
14:22:0734.15time_gap:0 id_gap:10
seq: _17_29_21
09:51:1132.72time_gap:0
10:31:2333.65time_gap:0 id_gap:119

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：39 regularGap 1000
seq: _117_68_121_145_640
09:50:541.83time_gap:0 id_gap:99
09:50:541.83time_gap:0 id_gap:33
seq: _9836_164
10:58:191.86time_gap:0 id_gap:131
10:58:221.86time_gap:0 id_gap:57
10:58:241.86time_gap:0 id_gap:116
10:58:261.86time_gap:0 id_gap:100

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：39 regularGap 627.4689399999997
seq: _27_43_90
10:04:1415.0time_gap:0 id_gap:18
10:10:1915.06time_gap:0 id_gap:43
seq: _35_32_44
10:52:3415.04time_gap:0
13:31:3015.1time_gap:0 id_gap:12
seq: _26_108_13
09:31:0714.67time_gap:0 id_gap:580
09:34:2414.94time_gap:0 id_gap:370
seq: _41_42_39
09:34:2414.91time_gap:0 id_gap:512
09:34:2414.91time_gap:0 id_gap:86
------卖出------

sell seq: _208_86_11_16_18_26_17_15_28_128_28
09:44:2914.81time_gap:1 id_gap:480
09:44:4614.65time_gap:0 id_gap:419
sell seq: _13_13_38_16_117_49
09:45:2914.67time_gap:1 id_gap:427
09:45:5014.76time_gap:0 id_gap:188
sell seq: _18_13_21_30_31
09:45:1114.65time_gap:0 id_gap:216
13:52:1215.13time_gap:1 id_gap:41
sell seq: _33_20_21_30
13:50:4215.14time_gap:0 id_gap:517
14:01:0315.1time_gap:0 id_gap:99
sell seq: _66_154_125_153
10:48:4715.01time_gap:0 id_gap:181
10:58:2715.09time_gap:0 id_gap:81
sell seq: _15_16_72_16
09:45:3014.67time_gap:0 id_gap:528
09:45:5014.76time_gap:0 id_gap:281
sell seq: _18_73_26
09:37:3814.98time_gap:1 id_gap:40
13:21:5815.0time_gap:0 id_gap:33
sell seq: _46_33_32
13:14:1815.02time_gap:0 id_gap:33
13:51:0115.15time_gap:0 id_gap:24
sell seq: _42_37_26
13:42:1215.17time_gap:0 id_gap:402
14:06:0015.12time_gap:1 id_gap:244
sell seq: _203_87_89
14:38:5215.14time_gap:0 id_gap:34
14:41:4815.12time_gap:0 id_gap:12
sell seq: _11_30_64
09:54:5915.14time_gap:0 id_gap:153
13:43:1315.18time_gap:0 id_gap:286
sell seq: _31_39_39
09:56:3715.14time_gap:1
09:56:3815.14time_gap:0 id_gap:53
sell seq: _30_23_74
13:08:0915.06time_gap:0 id_gap:55
14:05:1615.13time_gap:0 id_gap:30
sell seq: _23_211
14:43:3415.07time_gap:0 id_gap:10
14:54:1215.0time_gap:0 id_gap:11
14:54:1515.0time_gap:0 id_gap:18
sell seq: _106_106
14:49:2215.05time_gap:1 id_gap:597
14:49:2315.05time_gap:0 id_gap:541
14:49:2315.05time_gap:0 id_gap:497
sell seq: _78_22
09:57:0715.15time_gap:0 id_gap:77
09:57:1715.09time_gap:0 id_gap:19
09:57:2615.1time_gap:1 id_gap:54

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：38 regularGap 1000
seq: _19_27_16_22_22_21
10:56:0113.75time_gap:1 id_gap:42
13:50:2313.87time_gap:0 id_gap:10
------卖出------

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：38 regularGap 1000
seq: _18_18_22_11
13:30:3138.11time_gap:0 id_gap:20
13:30:3638.14time_gap:0 id_gap:18
seq: _22_18
09:30:2337.63time_gap:1
14:06:0837.22time_gap:0
14:53:0636.81time_gap:0
------卖出------

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网;虚拟现实;专精特新
流通市值：23亿
score：37 regularGap 49.0
seq: _17_29_12_16_11
10:20:1021.32time_gap:0 id_gap:29
10:35:1621.32time_gap:0 id_gap:29
------卖出------

sell seq: _14_14_14_14_14
10:22:3821.63time_gap:0 id_gap:15
10:22:4321.67time_gap:0 id_gap:16

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值：47亿
score：36 regularGap 1000
seq: _29_37_18_15_16_36
10:57:0010.43time_gap:0 id_gap:19
10:57:0010.43time_gap:1 id_gap:275

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：23亿
score：36 regularGap 1000
seq: _49_19_16_175_11_11
13:36:2218.77time_gap:0 id_gap:39
13:37:0718.8time_gap:0 id_gap:48

603677 奇精机械 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;家用电器;地方国企改革;国企改革;机器人概念;传感器;股权转让(并购重组)
流通市值：28亿
score：36 regularGap 31.0
seq: _11_15_14_22_15_19
09:34:0821.18time_gap:1 id_gap:27
09:34:1221.18time_gap:1 id_gap:28

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：36 regularGap 598.0
seq: _21_21_14_21_16_20
09:32:5514.52time_gap:0 id_gap:49
09:32:5514.52time_gap:0 id_gap:399

002330 得利斯 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 冷链物流;预制菜;网红经济;电子商务;猪肉;回购增持再贷款概念
流通市值：27亿
score：36 regularGap 1000
seq: _240_48_36_38_46_23
10:57:204.47time_gap:0 id_gap:11
13:16:094.49time_gap:0 id_gap:14

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;金属铜;锂电池概念
流通市值：38亿
score：34 regularGap 1000
seq: _242_22_22_24_46
09:34:015.1time_gap:0 id_gap:14
09:34:015.1time_gap:0 id_gap:16
seq: _578_1382_1382
09:30:034.96time_gap:0 id_gap:774
09:30:064.98time_gap:0 id_gap:81
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：34 regularGap 1000
seq: _12_11_12_11
10:43:2835.0time_gap:0
10:43:3035.0time_gap:0 id_gap:35
seq: _13_18_14
10:43:2534.98time_gap:0 id_gap:57
10:46:5634.62time_gap:0
------卖出------

sell seq: _13_16_18
10:22:2034.33time_gap:1
10:42:5734.45time_gap:0 id_gap:45
11:17:2634.78time_gap:0
sell seq: _18_17_12
10:46:5234.6time_gap:1 id_gap:16
10:55:0834.58time_gap:0 id_gap:624
sell seq: _13_14_22
10:43:5634.77time_gap:0 id_gap:218
13:55:1034.64time_gap:0 id_gap:574

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：34 regularGap 1000
seq: _18_18_23
13:27:1530.7time_gap:3 id_gap:12
14:00:1830.88time_gap:0 id_gap:19
seq: _13_48
09:30:3529.85time_gap:0 id_gap:40
09:46:0130.0time_gap:0 id_gap:125
09:56:1430.03time_gap:0
seq: _27_28
09:51:2029.92time_gap:0
10:03:2430.41time_gap:0 id_gap:787
14:02:0630.95time_gap:0 id_gap:176
seq: _41_12
09:36:0230.2time_gap:0 id_gap:51
09:51:4129.97time_gap:0
10:00:4230.11time_gap:0
13:00:1730.58time_gap:0 id_gap:110
seq: _14_39
10:49:3630.38time_gap:0
13:09:5630.59time_gap:0
14:00:0930.85time_gap:0
------卖出------

sell seq: _33_20_13
13:43:3330.9time_gap:0 id_gap:10
13:43:3630.9time_gap:0 id_gap:16

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：33 regularGap 1000
seq: _18_14_13_20
09:30:3827.9time_gap:0 id_gap:127
13:17:3628.22time_gap:0 id_gap:243
seq: _29_30_19
09:32:0328.04time_gap:0 id_gap:12
09:32:1327.92time_gap:0 id_gap:24
seq: _58_12
09:32:3627.92time_gap:0
13:14:1428.19time_gap:0
13:14:1728.21time_gap:0
------卖出------

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：32 regularGap 118.0
seq: _222_232_149
09:31:076.81time_gap:1 id_gap:36
09:32:426.84time_gap:0 id_gap:77
09:35:586.79time_gap:1 id_gap:11
seq: _222_232
09:30:486.85time_gap:0
09:34:286.84time_gap:3
09:35:266.78time_gap:0
------卖出------

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;军工;油页岩;兰新白试验区;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：29亿
score：32 regularGap 1000
seq: _110_111_133_70
10:04:096.31time_gap:0 id_gap:26
10:04:136.33time_gap:0 id_gap:34
seq: _83_83_83_81
09:54:326.2time_gap:0 id_gap:10
09:54:326.2time_gap:0 id_gap:11

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：32 regularGap 1000
seq: _17_28_16
09:36:1128.44time_gap:0 id_gap:40
10:16:1428.68time_gap:0
seq: _29_27_28
09:31:5928.57time_gap:0 id_gap:62
10:00:4328.47time_gap:0 id_gap:10
seq: _41_13_13
14:12:4728.74time_gap:0 id_gap:139
14:23:1228.84time_gap:0 id_gap:56
------卖出------

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：32 regularGap 1000
seq: _499_499
09:31:453.4time_gap:0 id_gap:304
09:34:393.38time_gap:0 id_gap:326
09:34:513.39time_gap:0 id_gap:324
09:34:513.39time_gap:0 id_gap:19
09:34:513.38time_gap:0
09:44:003.39time_gap:0 id_gap:192

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：31 regularGap 1000
seq: _12_24_25_11_13
09:37:1817.88time_gap:0
09:49:1317.72time_gap:0 id_gap:17
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：31 regularGap 20
seq: _13_12_21_25
09:30:4522.48time_gap:0
09:49:0021.86time_gap:0
seq: _19_53_41
09:39:5422.03time_gap:0 id_gap:16
09:48:1721.93time_gap:0 id_gap:12
------卖出------

sell seq: _22_17_31
09:42:1122.07time_gap:0
13:37:4522.45time_gap:0

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：30 regularGap 20
seq: _28_17_21_24
13:14:0019.25time_gap:0
14:46:2019.2time_gap:0
seq: _30_28_44
09:47:0019.17time_gap:0 id_gap:13
11:19:0319.17time_gap:0
------卖出------

sell seq: _15_15_15_23_23_24_17_12_11
09:32:1519.51time_gap:0
10:08:3119.0time_gap:0 id_gap:13
sell seq: _11_19_12_12_15_11_15_24
09:33:1219.5time_gap:0
09:33:2319.58time_gap:0

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：30 regularGap 20
seq: _18_29
09:33:3034.91time_gap:0
11:05:1835.9time_gap:0 id_gap:15
14:02:5636.85time_gap:0
seq: _27_23
09:33:4434.97time_gap:0
13:44:3637.1time_gap:0
14:02:3536.93time_gap:0
seq: _28_32
13:23:1337.33time_gap:0
13:28:4237.37time_gap:0
14:54:2236.57time_gap:0
------卖出------

sell seq: _12_12_12_11
09:55:1735.9time_gap:0
11:21:3035.87time_gap:0

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;物联网;数字经济;西部大开发
流通市值：24亿
score：30 regularGap 1000
seq: _246_117_78_57
09:55:435.6time_gap:0 id_gap:41
09:56:555.58time_gap:0 id_gap:150
seq: _236_114_494
09:53:095.6time_gap:0 id_gap:134
09:56:015.62time_gap:0 id_gap:99

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：30 regularGap 1000
seq: _24_49_46_21_28
10:14:379.53time_gap:0
11:25:499.63time_gap:0
------卖出------

sell seq: _46_21_49_28_24
10:23:149.58time_gap:0
11:21:119.66time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：29 regularGap 1000
seq: _222_45_94_47_104
14:43:2211.95time_gap:0 id_gap:382
14:43:4211.95time_gap:0 id_gap:293

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：29 regularGap 1000
seq: _35_37_39
09:30:2914.92time_gap:1 id_gap:97
09:35:2115.12time_gap:0
09:35:3515.19time_gap:0
------卖出------

sell seq: _18_62_18
14:06:4515.49time_gap:0 id_gap:12
14:06:4515.49time_gap:0 id_gap:10
sell seq: _77_11_11
13:26:2815.43time_gap:0 id_gap:44
13:26:2815.43time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：28 regularGap 629.3528200000001
seq: _42_63_66
09:32:0012.59time_gap:0 id_gap:17
09:32:1012.56time_gap:0
09:32:1012.55time_gap:0 id_gap:21

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：27 regularGap 1000
seq: _39_39_16_15
09:57:2017.37time_gap:0
09:57:2117.37time_gap:0 id_gap:16
seq: _19_15_58
09:57:2217.37time_gap:0 id_gap:70
11:16:1017.4time_gap:0 id_gap:96
------卖出------

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：27 regularGap 20
seq: _15_41_17
13:01:1525.58time_gap:0
13:36:1725.83time_gap:0
14:31:5925.8time_gap:0
------卖出------

002772 众兴菌业 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 乡村振兴;农业种植;西部大开发;回购增持再贷款概念
流通市值：29亿
score：27 regularGap 1000
seq: _20_26_32_102_51
14:48:587.44time_gap:0 id_gap:182
14:49:027.44time_gap:0 id_gap:181

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;社区团购;网络直播;深股通
流通市值：54亿
score：27 regularGap 1000
seq: _30_58_116_32_121
09:55:465.22time_gap:0
13:31:035.23time_gap:0 id_gap:10

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：26 regularGap 237.9600000000005
seq: _34_13_11_23
10:31:0320.31time_gap:0
13:03:0620.79time_gap:0 id_gap:160
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：26 regularGap 1000
seq: _11_25_26_13
09:55:0024.76time_gap:0 id_gap:20
10:15:0424.89time_gap:0 id_gap:27
seq: _32_31
10:37:0825.11time_gap:0 id_gap:15
14:24:4425.17time_gap:0
14:56:0025.31time_gap:0 id_gap:248
------卖出------

sell seq: _24_13_25
09:39:1224.88time_gap:0 id_gap:20
10:48:4725.03time_gap:0

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;国企改革;西部大开发
流通市值：35亿
score：25 regularGap 1000
seq: _304_28_31_28_57
11:20:254.11time_gap:0
11:20:254.12time_gap:0 id_gap:16

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：25 regularGap 1000
seq: _77_12_15_11_12
10:15:4512.57time_gap:0 id_gap:202
11:00:3512.64time_gap:0 id_gap:18

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：25 regularGap 1000
seq: _14_11_24_13
13:44:1327.99time_gap:0 id_gap:493
14:44:0428.04time_gap:0 id_gap:14
seq: _11_28_54
09:34:4527.43time_gap:0
13:11:3127.8time_gap:0
------卖出------

sell seq: _48_11
09:36:3227.41time_gap:0
13:28:0727.77time_gap:0
14:52:2127.78time_gap:0

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：25 regularGap 162.9100000000003
seq: _59_56_38
09:32:2613.33time_gap:1 id_gap:13
09:35:0113.36time_gap:1 id_gap:67
seq: _38_38_39
13:56:1014.08time_gap:0 id_gap:37
13:56:1014.08time_gap:1 id_gap:50
seq: _59_56
09:32:2713.33time_gap:0
09:33:5613.33time_gap:0 id_gap:33
14:37:4613.97time_gap:0
------卖出------

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：32亿
score：25 regularGap 1000
seq: _43_43_32_59_29
10:04:159.15time_gap:0 id_gap:792
10:04:199.22time_gap:0 id_gap:13

603611 诺力股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;统一大市场;冷链物流;沪股通;工业互联网;高股息精选;锂电池概念;人民币贬值受益;智能物流;互联网金融
流通市值：48亿
score：25 regularGap 20
seq: _23_20_11_20_12
09:56:1918.82time_gap:0 id_gap:11
10:23:3718.97time_gap:0
------卖出------

sell seq: _11_23_20_20_12
10:18:5518.96time_gap:0
10:18:5518.96time_gap:0

300658 延江股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;福建自贸区
流通市值：19亿
score：25 regularGap 1000
seq: _27_79_22_73_45
14:24:236.36time_gap:0
14:50:126.4time_gap:0 id_gap:52

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：25 regularGap 328.85000000000036
seq: _49_39_11
11:01:3417.19time_gap:0 id_gap:20
11:07:1917.24time_gap:0 id_gap:14
------卖出------

sell seq: _19_13_20_15_23
09:38:3116.7time_gap:1
10:16:2717.06time_gap:0 id_gap:70
sell seq: _22_31_16_36
10:00:0016.94time_gap:0 id_gap:135
10:28:4917.08time_gap:0
sell seq: _51_31_46
09:58:2816.96time_gap:0
09:58:3016.96time_gap:3
sell seq: _37_37_18
09:58:0716.98time_gap:0 id_gap:163
11:04:2517.2time_gap:0 id_gap:202

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：24 regularGap 1000
seq: _12_16
10:53:0254.4time_gap:0
13:30:1354.91time_gap:0
13:37:4455.07time_gap:0
14:03:5755.6time_gap:0
14:08:3356.22time_gap:0
------卖出------

sell seq: _15_15_9_19
13:00:1455.06time_gap:0 id_gap:23
14:14:0755.21time_gap:0 id_gap:14
sell seq: _17_12
09:30:4654.8time_gap:0
10:50:4254.43time_gap:0
13:00:1455.03time_gap:0 id_gap:157
sell seq: _19_16
10:23:1454.38time_gap:0
13:24:3054.92time_gap:0 id_gap:733
14:36:1055.53time_gap:0 id_gap:46
sell seq: _19_33
10:17:5354.29time_gap:0
13:24:2554.93time_gap:0 id_gap:12
13:31:2754.95time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：24 regularGap 20
seq: _32_22
09:33:5630.77time_gap:0 id_gap:10
11:25:4830.64time_gap:0
13:25:4030.74time_gap:0
seq: _31_33
09:30:2530.5time_gap:0
09:30:5230.56time_gap:1
09:32:0630.61time_gap:0
09:32:4230.75time_gap:0
09:33:1730.73time_gap:3 id_gap:20
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：24 regularGap 788.7900000000009
seq: _34_33_15
10:33:4318.9time_gap:0
10:39:0019.0time_gap:0
------卖出------

sell seq: _15_11_17_11_11_11_11_11_11_11_11
11:17:1319.14time_gap:0 id_gap:394
11:17:1319.14time_gap:0 id_gap:145
sell seq: _18_18_17_16_23
10:42:2419.13time_gap:0
11:07:4819.07time_gap:3
sell seq: _18_27_17_25
10:43:0419.31time_gap:0
10:52:4819.04time_gap:0 id_gap:460
sell seq: _32_21_100
10:19:5918.45time_gap:0 id_gap:45
10:28:1118.7time_gap:0 id_gap:53

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：23 regularGap 21.0
seq: _12_16_14_14
11:03:3435.56time_gap:0 id_gap:17
13:42:2936.08time_gap:0
seq: _28_17
09:33:5335.38time_gap:0
09:55:0435.26time_gap:0
14:55:1935.82time_gap:0
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：23 regularGap 1000
seq: _48_51_32
09:31:2818.73time_gap:1
09:37:4418.62time_gap:0
seq: _51_48
09:34:0418.97time_gap:0 id_gap:26
09:35:2118.86time_gap:0
09:37:5218.6time_gap:0
------卖出------

sell seq: _17_18_18_20_18_19_19
10:47:1618.98time_gap:0 id_gap:706
14:06:1519.02time_gap:0 id_gap:333
sell seq: _20_37_32
09:47:1218.59time_gap:0 id_gap:839
14:16:5018.86time_gap:1 id_gap:81

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：23 regularGap 290.0
seq: _176_217_19_23
11:19:285.76time_gap:0
13:50:595.79time_gap:0 id_gap:10
------卖出------

sell seq: _26_25_21_31_23_22_26_24_18_28_28
09:39:355.82time_gap:0 id_gap:96
09:41:415.79time_gap:1
sell seq: _172_83_59
09:47:455.78time_gap:0 id_gap:13
14:01:315.79time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：23 regularGap 1000
seq: _29_29
09:32:2128.48time_gap:0
09:32:4728.52time_gap:1 id_gap:14
09:36:5428.31time_gap:1 id_gap:10
11:10:0228.21time_gap:0 id_gap:29
13:48:1228.4time_gap:0 id_gap:144
------卖出------

sell seq: _24_24_27_15
09:32:1728.4time_gap:0 id_gap:141
09:34:3627.73time_gap:0 id_gap:130
sell seq: _20_18_19
09:31:1027.62time_gap:0 id_gap:58
09:47:4528.01time_gap:0 id_gap:58
09:54:4427.98time_gap:0 id_gap:26

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：22 regularGap 193.0
seq: _18_18_18_21
09:32:0520.37time_gap:0 id_gap:61
09:39:0220.02time_gap:0 id_gap:73
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：22 regularGap 928.0
seq: _33_31_28
11:13:4418.32time_gap:0 id_gap:413
11:13:4518.32time_gap:0 id_gap:533

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：22 regularGap 20
seq: _12_16_13
09:30:5737.49time_gap:0 id_gap:19
09:36:0236.69time_gap:0 id_gap:15
seq: _18_28
09:30:5737.66time_gap:0
09:51:5136.3time_gap:0 id_gap:15
13:56:3737.29time_gap:0 id_gap:13
14:51:0137.31time_gap:0
------卖出------

sell seq: _37_13
09:32:3037.27time_gap:0
09:48:0836.24time_gap:0
10:49:1436.74time_gap:0
sell seq: _18_28
09:30:5737.66time_gap:0
09:46:1236.25time_gap:0
11:21:4936.72time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：22 regularGap 885.0
seq: _9_9_12
11:22:0560.78time_gap:1 id_gap:829
14:07:3860.48time_gap:0 id_gap:110
seq: _14_17
09:36:5861.74time_gap:0
09:39:2360.24time_gap:1
14:50:1160.12time_gap:0
------卖出------

sell seq: _9_13_13
09:30:1462.96time_gap:0
13:52:2460.43time_gap:0 id_gap:335
sell seq: _11_12_9
09:33:0762.96time_gap:0 id_gap:412
10:01:0560.39time_gap:0 id_gap:564
sell seq: _15_17_11
09:34:0762.95time_gap:0 id_gap:701
13:52:2460.48time_gap:1 id_gap:746
sell seq: _16_11
09:30:3462.7time_gap:0
09:32:3062.51time_gap:0 id_gap:804
13:55:0860.61time_gap:0 id_gap:15

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：22 regularGap 26.182239999999865
seq: _22_16
09:36:0840.4time_gap:0
09:36:4740.39time_gap:0
13:00:0939.87time_gap:0
seq: _11_37
09:36:1940.5time_gap:0
10:20:2239.66time_gap:0 id_gap:10
10:33:0939.44time_gap:0
seq: _27_12
10:43:3139.85time_gap:0
13:37:2140.27time_gap:0
14:38:1939.92time_gap:0
seq: _12_29
10:07:3739.32time_gap:0
10:47:2439.65time_gap:0
14:01:2140.09time_gap:0
------卖出------

sell seq: _18_23
10:28:0139.53time_gap:0
13:11:1639.7time_gap:0
13:13:0939.79time_gap:0
13:52:2540.18time_gap:0
14:44:1039.97time_gap:0
sell seq: _22_16
09:36:4740.39time_gap:0
11:21:1239.75time_gap:0
14:48:2240.1time_gap:0
sell seq: _28_11
09:31:0640.24time_gap:0 id_gap:16
10:17:2139.61time_gap:0
10:47:3439.62time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：21 regularGap 1000
seq: _31_29_16
11:06:2324.89time_gap:0 id_gap:101
13:02:4725.0time_gap:0 id_gap:466
seq: _28_41
13:07:4325.0time_gap:0
13:39:2125.0time_gap:0 id_gap:29
14:45:4625.01time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：21 regularGap 1000
seq: _1075_506_949
13:47:193.88time_gap:0 id_gap:30
14:55:333.87time_gap:0 id_gap:66
seq: _485_388
09:30:143.92time_gap:0 id_gap:187
09:30:203.92time_gap:0 id_gap:118
09:30:233.93time_gap:0 id_gap:67
seq: _499_499
10:15:413.8time_gap:0 id_gap:47
10:24:433.85time_gap:0 id_gap:42
10:40:513.9time_gap:0 id_gap:56
10:40:513.9time_gap:0 id_gap:42
------卖出------

sell seq: _322_34_30_26_26_27
09:33:393.81time_gap:0 id_gap:75
09:33:403.81time_gap:0 id_gap:154
sell seq: _499_499
09:39:003.77time_gap:0 id_gap:148
09:39:013.77time_gap:0 id_gap:261
09:39:093.76time_gap:0 id_gap:211

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：21 regularGap 1000
seq: _250_22_22_29
10:15:285.35time_gap:0 id_gap:25
10:31:075.36time_gap:0
------卖出------

002907 华森制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感;2024年报预增
流通市值：53亿
score：20 regularGap 1000
seq: _42_31_36_20
09:52:1912.8time_gap:0 id_gap:27
13:51:0512.87time_gap:0 id_gap:15

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;天津自贸区;抖音小店;物业管理;地方国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：23亿
score：20 regularGap 177.04243999999994
seq: _78_29_26_276
10:15:4612.02time_gap:0 id_gap:48
10:15:5212.05time_gap:0 id_gap:89

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：19 regularGap 1000
seq: _18_19_12
09:35:1435.26time_gap:0 id_gap:53
14:42:3435.39time_gap:0
seq: _22_28
13:18:3735.54time_gap:0 id_gap:46
13:18:5435.51time_gap:0 id_gap:15
14:48:2435.4time_gap:0
------卖出------

sell seq: _17_16_13
09:32:0935.15time_gap:0 id_gap:123
09:33:5834.97time_gap:0 id_gap:37
sell seq: _18_14_13
09:35:3135.25time_gap:0
09:35:3135.25time_gap:0
sell seq: _31_31
09:31:3835.34time_gap:0
11:21:4534.89time_gap:0 id_gap:151
13:00:4935.12time_gap:0
sell seq: _46_14
10:49:5534.8time_gap:0 id_gap:75
10:49:5834.7time_gap:0 id_gap:69
10:50:0134.7time_gap:0 id_gap:60
sell seq: _12_38
10:51:0234.75time_gap:0 id_gap:20
10:51:0634.7time_gap:0 id_gap:16
10:51:1334.73time_gap:0 id_gap:107

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：19 regularGap 1000
seq: _23_14
13:40:5448.62time_gap:0
13:52:1748.73time_gap:0
14:11:4148.65time_gap:0
14:36:1448.45time_gap:0
seq: _21_11
10:09:4248.79time_gap:0
10:17:3449.49time_gap:0
10:20:5649.61time_gap:0
seq: _22_14
10:15:2249.55time_gap:0
14:32:4848.49time_gap:0
14:56:5648.55time_gap:0
------卖出------

sell seq: _13_18
10:19:0349.43time_gap:0 id_gap:10
14:20:5348.57time_gap:0
14:49:2448.32time_gap:0

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：19 regularGap 215.20000000000005
seq: _28_11_17
10:24:0236.18time_gap:0 id_gap:19
13:13:4835.69time_gap:0 id_gap:131
seq: _21_13_13
09:55:0735.42time_gap:0 id_gap:138
14:03:1935.91time_gap:0
------卖出------

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：19 regularGap 1000
seq: _28_23
13:49:4245.04time_gap:0
14:52:2743.85time_gap:0
14:53:0044.01time_gap:0
------卖出------

sell seq: _24_13
10:48:1943.19time_gap:0
13:08:4543.54time_gap:0
14:13:3244.17time_gap:0
14:56:5743.99time_gap:0
sell seq: _31_11
13:00:1243.22time_gap:0
13:04:1543.51time_gap:0
13:09:1343.56time_gap:0
sell seq: _11_27
14:07:1843.46time_gap:0
14:27:1744.05time_gap:0
14:56:4643.88time_gap:0

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值：45亿
score：18 regularGap 316.20000000000005
seq: _17_21_25_20
09:41:3822.57time_gap:0 id_gap:171
13:48:2523.73time_gap:0

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值：23亿
score：18 regularGap 1000
seq: _79_80_96_50
10:31:578.68time_gap:0 id_gap:22
10:32:208.77time_gap:0 id_gap:37

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：18 regularGap 1000
seq: _17_30_39
11:08:2519.75time_gap:0 id_gap:136
14:20:0320.01time_gap:0 id_gap:677
------卖出------

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：18 regularGap 1000
seq: _22_37_38_46
13:15:4111.5time_gap:0
13:22:5711.55time_gap:0
------卖出------

sell seq: _23_26_22_22_30_49
13:02:1111.48time_gap:0 id_gap:15
14:52:4011.84time_gap:0 id_gap:965

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同);航运概念
流通市值：24亿
score：18 regularGap 1000
seq: _70_71_71_71
11:13:386.58time_gap:0
11:13:386.58time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：18 regularGap 1000
seq: _23_28
09:57:1941.13time_gap:0
10:53:5340.54time_gap:0
13:23:3142.23time_gap:0
seq: _12_37
09:33:1242.2time_gap:0
10:12:5040.5time_gap:0
13:00:3040.84time_gap:0
seq: _13_27
13:00:4140.9time_gap:0
13:31:1242.48time_gap:0
13:34:1442.01time_gap:0
------卖出------

sell seq: _19_16_17
10:40:4741.1time_gap:0
11:04:0240.98time_gap:1 id_gap:20
sell seq: _16_22
13:07:4641.6time_gap:0 id_gap:103
13:23:3442.25time_gap:0
13:43:5241.68time_gap:0 id_gap:122
sell seq: _26_24
09:33:3942.55time_gap:1 id_gap:61
09:42:2241.55time_gap:0 id_gap:40
10:17:1840.82time_gap:0

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：40亿
score：18 regularGap 858.0
seq: _49_259_56_38
14:26:389.34time_gap:0 id_gap:15
14:35:289.36time_gap:0 id_gap:38
------卖出------

sell seq: _35_67_71
09:34:059.27time_gap:0
11:17:129.24time_gap:0

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：17 regularGap 620.0
seq: _198_170_22
14:17:285.11time_gap:0 id_gap:10
14:17:285.11time_gap:0
seq: _499_499
11:19:095.06time_gap:0 id_gap:290
13:02:325.09time_gap:0 id_gap:108
14:17:375.12time_gap:0 id_gap:61

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：17 regularGap 1000
seq: _64_16_19
10:57:0316.67time_gap:1
14:18:1616.95time_gap:0 id_gap:18

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发;高铁;虚拟电厂
流通市值：29亿
score：17 regularGap 20
seq: _45_29_27
10:01:5915.36time_gap:0
10:01:5915.36time_gap:0
seq: _73_76
09:30:3215.81time_gap:0 id_gap:17
09:31:4315.63time_gap:0
09:32:3915.54time_gap:3 id_gap:11
09:35:0115.65time_gap:0 id_gap:12

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：17 regularGap 1000
seq: _16_17_16
09:49:2430.93time_gap:0 id_gap:97
09:49:5130.8time_gap:0
------卖出------

sell seq: _48_48_48_48_20
14:12:2430.97time_gap:0 id_gap:178
14:12:2430.97time_gap:0 id_gap:138
sell seq: _12_24_13_15
09:31:3731.84time_gap:0 id_gap:515
14:54:0030.87time_gap:0 id_gap:335
sell seq: _113_11_18
09:44:0931.53time_gap:0 id_gap:301
14:20:3430.85time_gap:0 id_gap:12
sell seq: _24_14_27
13:00:1431.22time_gap:0 id_gap:544
13:01:5131.42time_gap:0 id_gap:65
sell seq: _27_32
13:00:1431.25time_gap:0 id_gap:98
13:00:1831.22time_gap:0 id_gap:12
13:00:2431.23time_gap:0
13:07:0531.47time_gap:1 id_gap:22

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：17 regularGap 1000
seq: _12_22_11
10:01:3259.33time_gap:1
11:03:1559.26time_gap:0
seq: _16_13
10:17:4559.19time_gap:0 id_gap:126
11:03:1559.25time_gap:0 id_gap:717
14:43:5859.71time_gap:0
------卖出------

sell seq: _26_22
09:38:0061.41time_gap:0 id_gap:826
10:44:3059.0time_gap:0
10:49:3058.85time_gap:0
13:40:5259.31time_gap:0
sell seq: _13_19
09:48:0360.15time_gap:0
10:27:0058.91time_gap:0
10:49:5058.86time_gap:0
sell seq: _16_21
10:01:3259.32time_gap:0
10:46:1058.81time_gap:0
11:03:1759.32time_gap:0 id_gap:162
sell seq: _27_9
10:05:3959.08time_gap:0
13:13:4659.23time_gap:0
13:35:3159.38time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：17 regularGap 1000
seq: _30_13_17
13:24:3035.68time_gap:0 id_gap:41
14:04:5136.02time_gap:0 id_gap:26
seq: _37_28
09:30:5834.44time_gap:0 id_gap:23
10:14:4634.58time_gap:0
13:34:5636.11time_gap:0 id_gap:74
------卖出------

sell seq: _18_20_17
13:21:3835.44time_gap:0
14:04:2036.01time_gap:0

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：16 regularGap 161.0
seq: _12_16_14_17
09:31:3426.11time_gap:0
09:31:3426.11time_gap:0

300427 红相股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;商业航天;福建自贸区;智能电网;摘帽;毫米波雷达;芯片概念
流通市值：31亿
score：16 regularGap 1000
seq: _215_20_18_23
13:20:265.78time_gap:1 id_gap:659
14:00:575.8time_gap:0

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输;股权转让(并购重组)
流通市值：17亿
score：16 regularGap 1000
seq: _57_57_69_36
13:24:3512.18time_gap:0 id_gap:35
13:35:1412.27time_gap:1 id_gap:47

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;跨境电商;福建自贸区;IP经济(谷子经济);人民币贬值受益;智能家居;宠物经济;家用电器;智能穿戴;电子商务;新能源汽车
流通市值：19亿
score：16 regularGap 1000
seq: _105_88_93_78
11:16:315.8time_gap:0 id_gap:16
13:05:315.85time_gap:0 id_gap:27

001230 劲旅环境 nR

行业： 环保-环境治理-固废治理
概念： 新能源汽车;专精特新;污水处理;人工智能;数字经济;数据中心;新型城镇化;智慧城市;无人驾驶;车联网(车路协同);PPP概念;垃圾分类
流通市值：23亿
score：16 regularGap 1000
seq: _32_33_33
10:48:3919.52time_gap:0 id_gap:249
10:48:3919.52time_gap:0 id_gap:69

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值：41亿
score：16 regularGap 593.5999999999999
seq: _13_12_17_24
09:35:5424.36time_gap:1 id_gap:569
11:11:0624.88time_gap:0

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;粤港澳大湾区;粮食概念
流通市值：53亿
score：16 regularGap 1000
seq: _106_11_11_12
14:03:5511.84time_gap:0 id_gap:14
14:03:5511.83time_gap:0 id_gap:18

603281 江瀚新材 nR

行业： 基础化工-化学制品-有机硅
概念： 硅能源;光伏概念;沪股通;有机硅概念;人民币贬值受益
流通市值：91亿
score：16 regularGap 544.4000000000001
seq: _17_15_19_12
10:58:1224.82time_gap:0 id_gap:54
10:58:1224.82time_gap:0 id_gap:124
------卖出------

sell seq: _39_19_13
13:27:2624.87time_gap:1 id_gap:171
13:29:4924.87time_gap:0 id_gap:295

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：16 regularGap 20
seq: _11_26_52_54
09:56:1914.22time_gap:1
09:57:5814.22time_gap:0
------卖出------

sell seq: _115_64_13
10:07:5314.11time_gap:0 id_gap:14
14:13:0314.41time_gap:0

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念;股权转让(并购重组)
流通市值：23亿
score：16 regularGap 1000
seq: _50_13_17_275
11:10:528.36time_gap:0
13:30:198.39time_gap:0 id_gap:70

600300 维维股份 nR

行业： 食品饮料-饮料制造-软饮料
概念： 老字号;乳业;创投;电子商务;生态农业;抖音小店;地方国企改革;国企改革;参股银行;沪股通;粮食概念;2024年报预增
流通市值：54亿
score：16 regularGap 20
seq: _131_299_33_36
10:03:093.36time_gap:0
10:03:093.36time_gap:0

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：16 regularGap 1000
seq: _258_123_42_42
10:21:425.89time_gap:0 id_gap:17
10:21:465.89time_gap:0 id_gap:553
------卖出------

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：20亿
score：16 regularGap 1000
seq: _22_29_240_29
13:45:335.02time_gap:0 id_gap:46
13:45:335.02time_gap:0 id_gap:52

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：16 regularGap 1000
seq: _23_15_31_21
09:56:5017.93time_gap:0
14:02:1318.28time_gap:0 id_gap:13
------卖出------

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;家用电器;电子商务;消费电子概念
流通市值：24亿
score：16 regularGap 1000
seq: _78_104_167_220
14:56:055.13time_gap:0 id_gap:459
14:56:105.13time_gap:0 id_gap:420

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：24亿
score：16 regularGap 1000
seq: _418_69_199_69
14:04:213.65time_gap:0 id_gap:102
14:06:213.65time_gap:0

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;新型工业化;新能源汽车;人民币贬值受益;机器人概念;股权转让(并购重组)
流通市值：36亿
score：16 regularGap 1000
seq: _108_108_108_108
11:21:004.67time_gap:0 id_gap:108
11:21:144.67time_gap:1 id_gap:126

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;猴痘概念;证金持股
流通市值：42亿
score：16 regularGap 1000
seq: _31_33_33_33
13:15:1515.95time_gap:0
13:15:1515.95time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：16 regularGap 1000
seq: _80_48_55_94
10:42:4510.7time_gap:0 id_gap:17
10:57:3510.72time_gap:0 id_gap:14

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：15 regularGap 20
seq: _15_16_27
10:02:1632.9time_gap:0
14:45:4733.88time_gap:0 id_gap:13
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：15 regularGap 20
seq: _19_12_17
13:13:2036.01time_gap:0 id_gap:12
14:06:0636.27time_gap:0
------卖出------

sell seq: _11_16_20
09:30:1635.9time_gap:0 id_gap:15
09:30:2235.8time_gap:0
sell seq: _12_13_19
10:09:1835.54time_gap:0 id_gap:11
10:54:2535.76time_gap:0

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;核电;机器人概念;抽水蓄能;数据中心;高铁;储能
流通市值：30亿
score：15 regularGap 1000
seq: _26_30_27
13:26:5619.8time_gap:1 id_gap:76
13:29:2720.49time_gap:0 id_gap:507

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：51亿
score：14 regularGap 1000
seq: _307_305_229
10:37:475.75time_gap:0 id_gap:86
11:14:265.77time_gap:0 id_gap:82

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：14 regularGap 210.12000000000035
seq: _109_105_85
09:30:2511.75time_gap:0 id_gap:21
09:31:0811.7time_gap:0 id_gap:30
------卖出------

sell seq: _12_13_12_12_11_12_15_15_11_11_14
10:26:2511.86time_gap:0
14:51:0811.96time_gap:0 id_gap:25
14:56:1011.99time_gap:0 id_gap:28
sell seq: _29_14_25_42_22_11_50_15_38_27
10:45:1611.83time_gap:0 id_gap:17
13:52:4311.89time_gap:0 id_gap:12
sell seq: _16_29_11_19_28_27_14
09:33:5411.86time_gap:0
10:34:1111.84time_gap:1 id_gap:42
sell seq: _34_96_27
11:27:3511.77time_gap:0
13:25:3111.9time_gap:0
sell seq: _184_12
09:38:2311.68time_gap:0 id_gap:28
10:26:2511.86time_gap:0 id_gap:72
14:52:0611.96time_gap:3 id_gap:34

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：14 regularGap 1000
seq: _13_17_67
13:35:0821.2time_gap:0 id_gap:13
13:43:3021.23time_gap:0 id_gap:15
------卖出------

sell seq: _17_32_33
11:02:4820.94time_gap:0
13:11:0521.0time_gap:0 id_gap:123
sell seq: _13_50_13
13:54:3321.32time_gap:0 id_gap:60
14:36:2521.12time_gap:0 id_gap:21

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：14 regularGap 20
seq: _18_51
09:30:5231.79time_gap:0 id_gap:11
09:49:0431.81time_gap:0
13:31:2633.8time_gap:0
------卖出------

sell seq: _14_26_20
10:05:3132.0time_gap:0 id_gap:19
10:53:5932.93time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;文化传媒概念;IP经济(谷子经济);人民币贬值受益
流通市值：28亿
score：13 regularGap 1000
seq: _33_40_33
10:25:3915.12time_gap:0 id_gap:111
13:13:2815.44time_gap:3
------卖出------

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：13 regularGap 20
seq: _24_17_20
11:14:3626.22time_gap:0 id_gap:11
13:09:5126.68time_gap:0
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：13 regularGap 20
seq: _13_25_19
13:50:4327.97time_gap:0
13:51:2128.0time_gap:0
------卖出------

sell seq: _18_18_12_16
11:24:1027.41time_gap:1 id_gap:20
13:00:3228.1time_gap:0 id_gap:15
sell seq: _43_18
11:21:2027.08time_gap:0
11:23:5627.52time_gap:0
11:23:5627.52time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：13 regularGap 585.0
seq: _23_23_23
09:43:0722.51time_gap:0
11:01:2322.48time_gap:0 id_gap:85
------卖出------

sell seq: _24_12_26_23
09:43:0722.06time_gap:0
09:43:0722.09time_gap:0
10:01:4722.38time_gap:0 id_gap:15
sell seq: _22_26_19
09:42:3722.66time_gap:0 id_gap:10
10:00:2322.23time_gap:0

001333 光华股份 nR

行业： 基础化工-塑料制品-合成树脂
概念： 共同富裕示范区;长三角一体化;东盟自贸区;中非合作;节能环保
流通市值：23亿
score：12 regularGap 1000
seq: _37_39
09:32:5921.36time_gap:0 id_gap:21
09:34:2621.43time_gap:0 id_gap:16
09:37:4221.66time_gap:0
09:37:5621.61time_gap:0 id_gap:29

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：12 regularGap 1000
seq: _68_13
09:31:2526.79time_gap:0
13:40:0226.17time_gap:0 id_gap:29
14:42:0026.45time_gap:0 id_gap:21
------卖出------

sell seq: _47_12_13_13
14:28:3826.23time_gap:1 id_gap:16
14:41:0726.43time_gap:0 id_gap:38

603102 百合股份 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;化妆护肤品;电子商务;NMN概念;维生素;宠物经济
流通市值：22亿
score：12 regularGap 605.4000000000001
------卖出------

sell seq: _11_11_11_11_11
09:53:2238.54time_gap:0
09:53:2238.54time_gap:0 id_gap:254

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：12 regularGap 1000
seq: _12_47
13:01:5829.24time_gap:0
13:17:4529.5time_gap:0 id_gap:628
13:53:2229.9time_gap:0
seq: _24_33
09:48:5828.69time_gap:0
13:36:5329.54time_gap:0 id_gap:45
14:31:4029.64time_gap:0 id_gap:13
------卖出------

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：12 regularGap 20
------卖出------

sell seq: _28_23
13:06:0232.58time_gap:0
13:12:0132.68time_gap:1
13:19:3433.03time_gap:0 id_gap:17
sell seq: _12_38
13:13:5533.0time_gap:0
13:58:1432.99time_gap:0
14:14:2633.16time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：12 regularGap 1000
seq: _31_89
10:21:4521.56time_gap:0 id_gap:98
10:24:0021.57time_gap:0 id_gap:139
10:48:3121.6time_gap:0 id_gap:83
10:51:3121.69time_gap:0 id_gap:79
------卖出------

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：12 regularGap 288.0
seq: _14_28
13:36:1345.39time_gap:0 id_gap:118
14:04:5145.44time_gap:0
14:54:4945.6time_gap:0
------卖出------

sell seq: _12_34
09:33:4244.05time_gap:0
10:49:1644.83time_gap:0
13:38:0545.48time_gap:0
14:55:4045.58time_gap:0 id_gap:28
sell seq: _13_22
09:39:5744.12time_gap:0
10:22:2244.58time_gap:0
10:26:2344.3time_gap:0
10:47:5844.48time_gap:0
sell seq: _19_28
09:30:5543.29time_gap:0
13:01:2945.08time_gap:0
13:12:0445.29time_gap:0 id_gap:218
14:36:2745.7time_gap:0 id_gap:279
sell seq: _24_13
09:42:2944.47time_gap:0 id_gap:30
13:01:4344.84time_gap:0
13:24:2845.21time_gap:0

002105 信隆健康 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育用品;共享单车;养老概念;体育产业;台湾概念股;医疗器械概念;两轮车;三胎概念;小米概念;电子商务;人民币贬值受益
流通市值：19亿
score：11 regularGap 31.0
seq: _14_75_69
14:01:5510.17time_gap:0 id_gap:16
14:25:4012.43time_gap:0 id_gap:10
------卖出------

sell seq: _11_15_16_12_14_12_14_16_12_13_11
09:59:1910.32time_gap:1
10:01:0910.28time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：11 regularGap 407.13560000000007
seq: _126_31_58
10:00:047.28time_gap:0 id_gap:23
13:26:117.36time_gap:0 id_gap:18
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：11 regularGap 1000
seq: _57_19_48
11:01:0712.93time_gap:0 id_gap:16
11:10:0413.22time_gap:0
------卖出------

sell seq: _16_16_16_11_16_12_16_12
11:08:1213.16time_gap:1
11:08:1313.16time_gap:0 id_gap:51
sell seq: _62_38_43_65_78
11:23:4513.33time_gap:0 id_gap:10
14:54:2213.18time_gap:0 id_gap:27

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：11 regularGap 1000
seq: _20_24_18
10:39:0632.62time_gap:1 id_gap:79
13:11:5732.52time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：11 regularGap 70.0
seq: _14_13_27
14:12:1935.99time_gap:0 id_gap:39
14:49:0736.02time_gap:0
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：11 regularGap 1000
seq: _16_23
10:14:2240.07time_gap:0
11:12:5040.18time_gap:0
14:54:2940.34time_gap:0
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：11 regularGap 1000
seq: _34_11_13
10:05:2732.09time_gap:1
13:15:1233.2time_gap:0 id_gap:11
------卖出------

300247 融捷健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;体育产业;电子商务;智能家居;养老概念;跨境电商;智能医疗;人民币贬值受益;2024年报预增
流通市值：30亿
score：11 regularGap 1000
seq: _976_726_615
14:30:234.2time_gap:0 id_gap:50
14:30:584.21time_gap:0 id_gap:39

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：11 regularGap 1000
seq: _54_14_52
09:43:3616.18time_gap:0 id_gap:406
09:53:4316.26time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：11 regularGap 725.8000000000001
seq: _12_12_11
10:16:3059.65time_gap:0 id_gap:288
13:20:2760.37time_gap:0 id_gap:137
------卖出------

sell seq: _9_19
09:33:4660.08time_gap:1 id_gap:13
13:56:2560.18time_gap:0
14:44:2459.99time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：11 regularGap 287.0
seq: _112_112_112
09:31:0311.82time_gap:1
09:31:0411.82time_gap:0
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：10 regularGap 246.0
------卖出------

sell seq: _17_17_17_17
09:30:2736.3time_gap:0 id_gap:210
13:19:5234.7time_gap:0 id_gap:79
sell seq: _27_18
09:33:3335.79time_gap:0
09:44:3134.91time_gap:0 id_gap:16
14:56:2434.75time_gap:0
sell seq: _14_58
13:17:0834.85time_gap:0 id_gap:172
13:21:0434.94time_gap:0 id_gap:129
14:00:3734.79time_gap:0 id_gap:17
sell seq: _13_46
13:01:1335.16time_gap:0
13:05:1835.48time_gap:0
13:19:0735.05time_gap:0
sell seq: _57_12
13:13:2835.21time_gap:0
13:16:2235.08time_gap:0 id_gap:37
13:18:0434.96time_gap:1 id_gap:21

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：10 regularGap 541.9786666666669
seq: _57_59
09:30:0517.69time_gap:0
09:30:3817.52time_gap:0
09:31:4117.47time_gap:1
09:36:2617.3time_gap:0
------卖出------

sell seq: _20_16_21_21_22
10:16:2017.34time_gap:0 id_gap:112
10:16:2017.34time_gap:0 id_gap:135
sell seq: _48_38
13:22:0017.56time_gap:0 id_gap:203
13:30:4817.77time_gap:0
14:06:1717.81time_gap:0

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：10 regularGap 78.0
------卖出------

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：9 regularGap 1000
seq: _24_13_11
09:34:1634.0time_gap:0 id_gap:52
10:37:1334.12time_gap:0 id_gap:16
------卖出------

603389 亚振家居 nR

行业： 轻工制造-家居用品-成品家居
概念： 创投;智能家居;培育钻石;金刚石（线）;电子商务;旅游概念
流通市值：14亿
score：9 regularGap 206.20000000000005
seq: _86_86_86
13:02:045.85time_gap:0 id_gap:62
13:02:045.85time_gap:0 id_gap:42

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：25亿
score：9 regularGap 1000
seq: _67_67_67
09:43:2415.48time_gap:0 id_gap:289
09:43:2415.48time_gap:0 id_gap:215

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：9 regularGap 1000
seq: _41_43_43
13:33:0917.59time_gap:0
14:13:3117.6time_gap:0
------卖出------

002753 永东股份 nR

行业： 基础化工-橡胶制品-炭黑
概念： 石墨电极;炭黑;石墨烯;煤化工概念;锂电池概念
流通市值：24亿
score：9 regularGap 1000
seq: _117_24_107
11:07:356.51time_gap:0
14:42:316.57time_gap:0 id_gap:24

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：9 regularGap 1000
seq: _30_41_21
09:47:1216.36time_gap:0 id_gap:191
14:53:2516.6time_gap:0 id_gap:138

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选;汽车电子
流通市值：32亿
score：9 regularGap 1000
seq: _69_26_23
13:59:5513.46time_gap:0 id_gap:14
14:06:0413.54time_gap:0 id_gap:32

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：9 regularGap 1000
seq: _12_20_86
13:02:1013.72time_gap:0
13:04:4013.73time_gap:0 id_gap:15

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：9 regularGap 1000
seq: _72_44_62
09:52:389.73time_gap:0 id_gap:250
09:55:299.8time_gap:0 id_gap:749

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：9 regularGap 1000
seq: _20_17_16
09:50:2331.7time_gap:0
10:08:5431.81time_gap:0
------卖出------

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：61亿
score：9 regularGap 96.0
------卖出------

sell seq: _16_28
14:03:2542.84time_gap:0
14:22:2844.5time_gap:0
14:33:2044.66time_gap:0
sell seq: _21_17
09:40:5042.12time_gap:0
11:11:0142.29time_gap:0
14:04:5642.95time_gap:0

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发;2024年报预增
流通市值：21亿
score：9 regularGap 1000
seq: _115_93_12
14:14:4610.9time_gap:0 id_gap:15
14:14:4610.88time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：9 regularGap 1000
seq: _23_18
10:57:0237.59time_gap:0 id_gap:881
11:01:2237.55time_gap:0
13:21:4438.06time_gap:0
------卖出------

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：9 regularGap 392.21018000000004
------卖出------

sell seq: _11_36_11_18
09:30:2519.89time_gap:1 id_gap:220
09:36:2819.8time_gap:0 id_gap:116

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料
流通市值：21亿
score：9 regularGap 220.0
seq: _88_13_12
10:33:0916.06time_gap:0 id_gap:27
13:04:4415.8time_gap:0 id_gap:15
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：9 regularGap 1000
seq: _81_21_31
09:36:4311.57time_gap:1 id_gap:56
10:07:4211.68time_gap:0 id_gap:11
------卖出------

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：18亿
score：9 regularGap 1000
seq: _20_61_61
14:32:4315.21time_gap:0 id_gap:63
14:32:4315.21time_gap:1 id_gap:957

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：8 regularGap 1000
seq: _43_43
13:01:5222.82time_gap:0
13:01:5222.82time_gap:0 id_gap:18
14:25:2922.54time_gap:0 id_gap:49
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：8 regularGap 1000
------卖出------

sell seq: _17_14
10:17:0553.07time_gap:0 id_gap:341
14:11:5053.57time_gap:0
14:29:5453.67time_gap:0 id_gap:16
14:56:2153.68time_gap:0
sell seq: _19_12
10:17:0553.07time_gap:0 id_gap:16
10:47:5953.0time_gap:0
11:17:1253.44time_gap:0
sell seq: _19_19
09:33:5753.25time_gap:0 id_gap:614
11:21:1553.4time_gap:0
14:16:4153.53time_gap:0

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：8 regularGap 20

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：8 regularGap 391.6299733333335
------卖出------

sell seq: _14_13_23_19
09:32:1622.83time_gap:0 id_gap:116
14:36:1322.95time_gap:0 id_gap:68

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：8 regularGap 27.0
seq: _21_32
13:16:0029.12time_gap:0 id_gap:13
14:47:3929.23time_gap:0
14:52:1728.99time_gap:0
14:53:1828.51time_gap:0 id_gap:22
------卖出------

sell seq: _12_19_16_20
09:39:3829.58time_gap:0
13:45:0029.64time_gap:0 id_gap:16
sell seq: _17_23_11_28
13:53:0029.94time_gap:0 id_gap:16
14:38:5729.43time_gap:0
sell seq: _24_13_15
09:56:1229.35time_gap:0
09:58:4529.35time_gap:0
10:06:0930.37time_gap:0
10:15:5129.66time_gap:0
10:25:4529.75time_gap:0
sell seq: _43_18
13:30:0229.31time_gap:3
14:13:5129.2time_gap:0 id_gap:10
14:56:3228.58time_gap:0 id_gap:10

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：8 regularGap 132.0
------卖出------

sell seq: _15_14_11_11_11_12_13_12_12_11_15
10:24:4211.07time_gap:0
10:24:4211.08time_gap:0
13:13:3311.07time_gap:0 id_gap:82
sell seq: _12_15_14_11_12_11_12_11_15_14_15
13:13:3311.07time_gap:0
13:13:3311.07time_gap:0 id_gap:124
sell seq: _33_112_21_11_12
13:57:0011.1time_gap:0 id_gap:15
13:57:0011.1time_gap:0 id_gap:13
sell seq: _112_12_11_21
10:01:0011.0time_gap:0 id_gap:20
13:57:0011.11time_gap:0 id_gap:22
sell seq: _54_35_69
09:54:5910.99time_gap:0 id_gap:83
13:54:1411.11time_gap:0

002762 金发拉比 nR

行业： 纺织服饰-服装家纺-服装
概念： 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务;股权转让(并购重组);IP经济(谷子经济)
流通市值：19亿
score：8 regularGap 242.0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：8 regularGap 77.27000000000021
seq: _56_59
09:31:5417.63time_gap:0
09:32:1017.69time_gap:0 id_gap:75
09:33:1118.01time_gap:0
------卖出------

sell seq: _20_22_19_24_22_21
09:37:1818.11time_gap:0
13:00:2018.8time_gap:0 id_gap:39
sell seq: _16_21_21_30
09:56:1618.4time_gap:1
13:12:0318.72time_gap:0
sell seq: _21_35_18_24
13:04:3218.81time_gap:0 id_gap:21
14:36:0718.46time_gap:0 id_gap:57
sell seq: _11_24_25_20
13:00:2018.81time_gap:0
13:00:2018.81time_gap:0 id_gap:51
sell seq: _27_25_33
09:33:5118.1time_gap:0
10:48:1018.25time_gap:0 id_gap:36

001256 炜冈科技 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 共同富裕示范区;长三角一体化;专精特新
流通市值：25亿
score：8 regularGap 1000
------卖出------

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：8 regularGap 20
seq: _57_68
09:41:4219.07time_gap:1
09:41:4319.06time_gap:0
09:42:4019.01time_gap:1
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：8 regularGap 1000
------卖出------

sell seq: _16_37
09:54:2328.83time_gap:0
10:44:0729.22time_gap:0
10:47:2429.13time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：8 regularGap 1000
seq: _33_17
09:30:4037.55time_gap:0 id_gap:530
10:12:4037.46time_gap:0 id_gap:70
14:56:5838.1time_gap:0
------卖出------

sell seq: _30_38_37
11:01:4937.99time_gap:0 id_gap:190
14:11:0037.87time_gap:0
sell seq: _34_13
09:37:2837.57time_gap:0 id_gap:28
10:12:4337.36time_gap:0
13:13:4337.89time_gap:0 id_gap:12

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：8 regularGap 1000
seq: _28_27
09:53:0632.31time_gap:0
13:26:4932.74time_gap:0
14:51:4133.01time_gap:0
------卖出------

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：6 regularGap 1000
------卖出------

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：6 regularGap 1000
------卖出------

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：6 regularGap 63.0
------卖出------

sell seq: _26_17
09:48:3337.44time_gap:0
13:25:1538.58time_gap:0
13:25:1538.58time_gap:0 id_gap:39
sell seq: _14_26
13:00:0937.88time_gap:0
13:25:1538.58time_gap:0 id_gap:57
13:25:1638.58time_gap:0 id_gap:47

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：6 regularGap 1000
------卖出------

sell seq: _12_13_17_12_51
11:29:1215.39time_gap:0 id_gap:39
13:24:0415.52time_gap:0
sell seq: _39_82_15
09:45:3115.36time_gap:0 id_gap:749
10:23:1415.49time_gap:0 id_gap:117

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G;2024年报预增
流通市值：29亿
score：6 regularGap 148.0
------卖出------

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济;IP经济(谷子经济)
流通市值：22亿
score：6 regularGap 1000
------卖出------

sell seq: _83_83_83_83_83
10:49:2818.0time_gap:0 id_gap:155
10:49:2818.0time_gap:1 id_gap:124

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：6 regularGap 1000
------卖出------

sell seq: _40_23_28_26
13:21:0636.72time_gap:0
13:38:1437.16time_gap:0 id_gap:94

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：6 regularGap 1000

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念;新型工业化;人民币贬值受益
流通市值：27亿
score：6 regularGap 1000
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：6 regularGap 306.0140799999999

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：6 regularGap 1000

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：6 regularGap 1000

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：5 regularGap 303.0

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：4 regularGap 20
------卖出------

sell seq: _14_16_13_11_12_11
09:42:1526.4time_gap:0 id_gap:10
10:12:5926.4time_gap:0
sell seq: _17_14_16_13_11
10:14:2126.39time_gap:0
10:14:2126.39time_gap:0
sell seq: _40_41_22_75
09:41:5126.24time_gap:0
09:41:5126.24time_gap:0
sell seq: _12_26_23
09:40:4826.74time_gap:0
09:41:4826.26time_gap:0
sell seq: _18_32_17
09:41:3626.24time_gap:0
09:41:4826.29time_gap:1
sell seq: _48_12
09:39:0626.75time_gap:0 id_gap:10
09:42:2726.56time_gap:0
10:22:1826.53time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：4 regularGap 1000

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
score：4 regularGap 1000

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：4 regularGap 1000
seq: _33_28
09:38:1225.6time_gap:0
13:49:5825.29time_gap:0 id_gap:22
14:42:0925.46time_gap:1 id_gap:650
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值：64亿
score：4 regularGap 1000
seq: _499_499
09:53:351.87time_gap:0 id_gap:84
09:53:351.87time_gap:0 id_gap:43
09:53:371.87time_gap:0 id_gap:109

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;骨传导;虚拟现实;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;先进封装;新型烟草(电子烟);人民币贬值受益
流通市值：38亿
score：4 regularGap 1000

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值：30亿
score：4 regularGap 1000

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：17亿
score：4 regularGap 108.0

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：4 regularGap 1000

603788 宁波高发 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;比亚迪概念;医疗器械概念;小米汽车;高股息精选;特斯拉概念;小米概念
流通市值：33亿
score：4 regularGap 20

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：4 regularGap 20
------卖出------

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：4 regularGap 656.7100000000005
seq: _499_499
10:39:273.53time_gap:0 id_gap:47
10:59:003.56time_gap:0 id_gap:135
11:10:463.56time_gap:0 id_gap:83

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：4 regularGap 165.0
------卖出------

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：26亿
score：4 regularGap 377.0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播;小红书概念
流通市值：28亿
score：4 regularGap 1000

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯;抖音概念(字节概念)
流通市值：32亿
score：4 regularGap 1000

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：29亿
score：4 regularGap 199.0
seq: _348_151
09:32:423.54time_gap:0 id_gap:27
09:32:423.55time_gap:0
09:32:433.52time_gap:0

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：4 regularGap 1000

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：4 regularGap 1000

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：4 regularGap 1000
------卖出------

sell seq: _51_51_51
11:18:3622.2time_gap:1 id_gap:307
11:18:5722.2time_gap:0 id_gap:168

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：4 regularGap 1000
------卖出------

sell seq: _31_12_13
09:48:0929.5time_gap:0 id_gap:16
10:48:2729.2time_gap:0 id_gap:21

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股;先进封装
流通市值：39亿
score：4 regularGap 67.0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：4 regularGap 20
------卖出------

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：4 regularGap 1000

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：4 regularGap 311.0
------卖出------

sell seq: _222_130_82
09:31:375.22time_gap:0
09:36:425.26time_gap:0
09:42:185.29time_gap:0

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航;职业教育;东数西算(算力);AI智能体
流通市值：52亿
score：4 regularGap 20
------卖出------

sell seq: _17_18_40
11:18:5124.63time_gap:0 id_gap:11
14:00:4723.0time_gap:1
sell seq: _28_17_29
09:39:1924.69time_gap:0 id_gap:20
11:13:2124.28time_gap:0

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：4 regularGap 494.5668599999999
------卖出------

sell seq: _56_56
09:48:5413.89time_gap:0 id_gap:18
10:06:2214.12time_gap:0 id_gap:14
10:06:2214.12time_gap:0 id_gap:12

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _12_49_49
09:53:3121.19time_gap:0 id_gap:185
13:48:5821.52time_gap:0 id_gap:52

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：4 regularGap 1000
------卖出------

sell seq: _39_39_33_26
09:30:0820.04time_gap:0 id_gap:417
09:30:1719.96time_gap:0 id_gap:384
sell seq: _34_14_15_22
14:50:0019.91time_gap:0
14:51:4219.87time_gap:0 id_gap:11
sell seq: _18_18_26_53
10:42:2819.63time_gap:0 id_gap:182
10:49:5119.68time_gap:1 id_gap:265
sell seq: _23_35_16_11
14:55:0619.9time_gap:0 id_gap:75
14:56:4819.92time_gap:0 id_gap:60
sell seq: _37_45_22_138
13:38:0619.7time_gap:0 id_gap:174
13:41:5019.7time_gap:0 id_gap:127
sell seq: _188_225_109_521
13:15:3219.68time_gap:0 id_gap:201
13:16:5319.68time_gap:0 id_gap:148
13:20:3719.68time_gap:0 id_gap:140
sell seq: _29_30_13_42
10:28:0119.51time_gap:0 id_gap:78
10:41:2219.6time_gap:0 id_gap:77

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值：32亿
score：4 regularGap 1000
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：4 regularGap 1000
------卖出------

sell seq: _64_12_17
10:47:5819.71time_gap:0
11:12:5219.85time_gap:0 id_gap:109

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：4 regularGap 1000
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：4 regularGap 1000

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：23亿
score：4 regularGap 1000
seq: _499_499
10:53:022.57time_gap:0 id_gap:31
11:10:182.61time_gap:0 id_gap:928
11:10:182.61time_gap:0 id_gap:243

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：4 regularGap 124.0
------卖出------

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：25亿
score：4 regularGap 1000

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：4 regularGap 1000
seq: _499_499
11:16:562.04time_gap:0 id_gap:82
11:23:252.05time_gap:0 id_gap:26
13:20:222.05time_gap:1 id_gap:46

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000
seq: _18_62
10:33:0022.44time_gap:0 id_gap:30
10:38:4422.47time_gap:0 id_gap:23
13:34:0822.7time_gap:0
------卖出------

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：4 regularGap 1000

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：4 regularGap 1000
------卖出------

sell seq: _20_23_16
11:14:1032.27time_gap:0 id_gap:480
14:28:2232.57time_gap:1

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：30亿
score：3 regularGap 1000
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：3 regularGap 1000
------卖出------

sell seq: _28_11
13:21:3950.08time_gap:0
14:01:1350.9time_gap:0 id_gap:12
14:02:5450.88time_gap:0

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：20亿
score：3 regularGap 436.0
------卖出------

sell seq: _23_21_19_19_17_24_17_23_24_21_25
09:33:147.44time_gap:0
09:48:187.3time_gap:0 id_gap:105
sell seq: _167_17_15_16_18_17_15_15
09:39:007.34time_gap:0
09:39:007.33time_gap:0 id_gap:13

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：3 regularGap 1000

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;外贸受益概念;宠物经济;京津冀一体化;高股息精选;人民币贬值受益;养老概念;2024年报预增;跨境电商
流通市值：38亿
score：3 regularGap 1000

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：2 regularGap 1000

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通;2024三季报预增
流通市值：53亿
score：2 regularGap 1000

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _27_18
14:05:3439.6time_gap:0
14:05:3439.63time_gap:0
14:23:0939.43time_gap:0 id_gap:61

300797 钢研纳克 nR

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;职业教育;稀土永磁;新能源汽车;大飞机;一带一路;国企改革;光刻胶;核电;央企国企改革;京津冀一体化
流通市值：46亿
score：2 regularGap 1000

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网;物联网应用层;传感器;区块链应用;特斯拉概念
流通市值：38亿
score：2 regularGap 1000

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;氢能源;燃料电池;人民币贬值受益
流通市值：16亿
score：2 regularGap 429.0
------卖出------

sell seq: _319_319_319
09:47:2114.84time_gap:0 id_gap:76
09:47:2214.84time_gap:0 id_gap:110
09:47:2414.84time_gap:0 id_gap:131
09:47:2514.84time_gap:0 id_gap:161

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：2 regularGap 1000

002731 萃华珠宝 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金概念;锂矿;三胎概念;锂电池概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：51亿
score：2 regularGap 146.0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：2 regularGap 1000
------卖出------

sell seq: _14_13_22
13:09:4136.95time_gap:0
14:36:0837.17time_gap:0 id_gap:11
sell seq: _12_32_30
13:05:5636.7time_gap:3 id_gap:170
14:34:1937.2time_gap:0
sell seq: _19_27
13:02:4436.75time_gap:0
13:18:3037.43time_gap:1 id_gap:19
14:56:1037.24time_gap:0 id_gap:525

002923 润都股份 nR

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值：34亿
score：2 regularGap 39.0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值：25亿
score：2 regularGap 1000

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：2 regularGap 1000
------卖出------

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;双十一;互联网保险;农村电商;人工智能;跨境电商;家用电器;移动购物;冷链物流;区块链底层;区块链应用;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;物流电商平台;消费金融;网络直播;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：192亿
score：2 regularGap 1000

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念;第三代半导体
流通市值：52亿
score：2 regularGap 372.7988562500004
------卖出------

sell seq: _18_23_20_24_15_17_22_20_15_18_45
09:44:096.89time_gap:0 id_gap:102
10:30:117.14time_gap:1
sell seq: _23_16_19_17_18_18_22_21_17_23_24
09:44:096.89time_gap:0
10:30:117.12time_gap:0
10:30:117.13time_gap:0
sell seq: _23_23_22_15_27_17_16_29_26_29_20
10:11:456.97time_gap:0
10:30:157.12time_gap:1

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _47_27_18
09:43:4018.84time_gap:0
13:38:3819.52time_gap:0 id_gap:32

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;物联网;锂电池概念;2024年报预增
流通市值：82亿
score：2 regularGap 1000
------卖出------

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 食品安全;塑化剂;环境监测;消毒剂;绿色消费;深股通;一带一路;回购增持再贷款概念;2024年报预增
流通市值：46亿
score：2 regularGap 1000

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：2 regularGap 1000

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：2 regularGap 20
------卖出------

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：2 regularGap 1000

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;页岩气;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;毛发医疗;参股银行;ST板块;民营医院
流通市值：26亿
score：2 regularGap 1000

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
score：2 regularGap 1000

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：21亿
score：2 regularGap 1000

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000

603679 华体科技 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同);数据要素;低空经济;锂电池概念;华为数字能源;创投;数字孪生;智能家居;换电概念
流通市值：22亿
score：2 regularGap 220.0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：2 regularGap 37.0
------卖出------

sell seq: _23_25_99_95
09:30:497.1time_gap:0
09:31:117.14time_gap:1
sell seq: _73_73_73
13:00:007.36time_gap:0
13:00:007.36time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：2 regularGap 1000

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：23亿
score：2 regularGap 175.0

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;特斯拉概念
流通市值：42亿
score：2 regularGap 1000

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念;2024年报预增
流通市值：18亿
score：2 regularGap 1000

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：53亿
score：2 regularGap 1000

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：2 regularGap 1000

001260 坤泰股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;长安汽车概念
流通市值：20亿
score：2 regularGap 1000

605198 安德利 nR

行业： 食品饮料-饮料制造-软饮料
概念： 沪股通;乡村振兴;人民币贬值受益
流通市值：86亿
score：2 regularGap 295.4000000000002
------卖出------

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;海工装备
流通市值：38亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：22亿
score：2 regularGap 1000

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：2 regularGap 20

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念;先进封装;汽车电子
流通市值：60亿
score：2 regularGap 424.4000000000001

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：2 regularGap 1000

605377 华旺科技 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;精装修;沪股通;高股息精选
流通市值：57亿
score：2 regularGap 41.0

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：2 regularGap 1000

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：2 regularGap 1000

603385 惠达卫浴 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 雄安新区;精装修;装配式建筑;智能家居
流通市值：25亿
score：2 regularGap 20

603190 亚通精工 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;一体化压铸;无人驾驶;特斯拉概念;汽车拆解概念
流通市值：27亿
score：2 regularGap 227.80000000000018

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：2 regularGap 1000

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;家用电器;细胞免疫治疗;机器人概念;人民币贬值受益
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _224_26_22_96_160_122
11:23:506.42time_gap:1 id_gap:67
11:26:006.42time_gap:0 id_gap:78
11:26:076.42time_gap:0 id_gap:207
sell seq: _155_66_131_131_31_62
09:36:476.26time_gap:0 id_gap:43
09:36:526.25time_gap:0 id_gap:294

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;浦东新区;民营金融;网红经济;网络直播;迪士尼;露营经济;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业;一带一路;人民币贬值受益;IP经济(谷子经济)
流通市值：38亿
score：2 regularGap 1000

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;国企改革;地方国企改革;京津冀一体化
流通市值：37亿
score：2 regularGap 1000

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：2 regularGap 898.8776
------卖出------

sell seq: _21_15_15_15_14_16_28
14:01:4622.52time_gap:0 id_gap:642
14:29:1322.15time_gap:0 id_gap:558
sell seq: _31_16_32
09:33:0021.4time_gap:0 id_gap:12
13:58:3922.56time_gap:0 id_gap:116
sell seq: _38_18_17
13:00:3221.57time_gap:1 id_gap:362
13:01:5121.52time_gap:0 id_gap:253
sell seq: _32_41_20
13:58:3922.56time_gap:0 id_gap:31
14:56:0621.25time_gap:0 id_gap:379

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：2 regularGap 20
------卖出------

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发;2024年报预增
流通市值：30亿
score：2 regularGap 20

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：2 regularGap 165.2576133333332

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：2 regularGap 1000

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：24亿
score：2 regularGap 1000

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车;鸿蒙概念;华为鲲鹏;人民币贬值受益
流通市值：35亿
score：2 regularGap 1000

603255 鼎际得 nR

行业： 基础化工-化学制品-其他化学制品
概念： POE胶膜;TOPCON电池
流通市值：40亿
score：2 regularGap 20

000570 苏常柴A nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;无人机;锂电池概念
流通市值：31亿
score：2 regularGap 252.0
------卖出------

sell seq: _18_24_22_18_34_21_20_17_26_20_26
14:56:026.46time_gap:0
14:56:036.46time_gap:0 id_gap:11
sell seq: _24_22_20_26_18_22_21_26_18_24_17
14:51:246.44time_gap:0
14:56:046.45time_gap:0
sell seq: _35_35_35_35_36_36_36_36
14:31:336.5time_gap:0 id_gap:99
14:31:336.5time_gap:0 id_gap:71
sell seq: _499_499
09:42:016.42time_gap:0 id_gap:196
09:59:526.41time_gap:0 id_gap:98
10:25:186.38time_gap:0 id_gap:53
10:42:496.48time_gap:0 id_gap:38
14:04:156.62time_gap:0 id_gap:47

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：2 regularGap 27.0

300509 新美星 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器视觉;机器人概念;专精特新;2024年报预增
流通市值：25亿
score：2 regularGap 1000

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;摘帽;国企改革;深股通;深圳国企改革
流通市值：75亿
score：2 regularGap 1000

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗;民营医院
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _47_47_47_47_47_48_48_48_48
09:39:593.65time_gap:0 id_gap:185
09:39:593.65time_gap:0 id_gap:520
sell seq: _266_113_224_224_26_53
09:36:193.61time_gap:0 id_gap:290
09:36:403.61time_gap:0 id_gap:256

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;外贸受益概念;福建自贸区;沪股通;人民币贬值受益
流通市值：80亿
score：2 regularGap 20

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 国企改革;沪股通;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：104亿
score：2 regularGap 427.0

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：26亿
score：2 regularGap 1000

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：2 regularGap 1000
------卖出------

sell seq: _22_18
09:53:4344.22time_gap:0
10:29:5544.68time_gap:0
11:25:2545.0time_gap:0

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：2 regularGap 1000

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 55.0

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：2 regularGap 1000

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：2 regularGap 1000

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;合成生物;人民币贬值受益;2024年报预增
流通市值：61亿
score：2 regularGap 1000

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：20亿
score：2 regularGap 1000
------卖出------

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;机器人概念;商业航天;工业互联网
流通市值：52亿
score：2 regularGap 743.9795599999975

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料;2024三季报预增;2024年报预增
流通市值：34亿
score：2 regularGap 1000

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：2 regularGap 1000

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值：132亿
score：2 regularGap 641.8000000000002
------卖出------

sell seq: _13_25_16
11:08:3228.05time_gap:0
14:44:2128.29time_gap:0 id_gap:305

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念;航运概念
流通市值：67亿
score：2 regularGap 1000

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：55亿
score：2 regularGap 20

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：47亿
score：2 regularGap 20

300439 美康生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值：40亿
score：2 regularGap 1000

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：2 regularGap 1000

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：42亿
score：2 regularGap 1000

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池;光伏概念;新能源汽车;比亚迪概念;机器视觉
流通市值：42亿
score：2 regularGap 900.6453333333329
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：2 regularGap 523.8676800000003
------卖出------

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;跨境电商;电子商务;共同富裕示范区;一带一路;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _26_32_17_18_23_19_20_20_19_25_32
13:49:126.5time_gap:0 id_gap:57
13:52:156.5time_gap:0
sell seq: _154_18_18_17_17_20
13:45:306.55time_gap:0
13:45:306.55time_gap:0 id_gap:18

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;粤港澳大湾区;广东自贸区;电子商务;跨境电商;IP经济(谷子经济)
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _107_41_15
09:39:2614.08time_gap:0
13:59:0014.76time_gap:1 id_gap:17

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;创投;社区团购
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _201_28_26_37_18_35
10:24:126.08time_gap:0 id_gap:14
11:24:056.08time_gap:0

600128 苏豪弘业 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 期货概念;创投;跨境电商;互联网期货;知识产权保护;化肥;地方国企改革;国企改革;节能环保;煤炭概念;黄金概念;电子商务;宠物经济
流通市值：24亿
score：2 regularGap 67.0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：2 regularGap 1000

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：2 regularGap 1000

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 1000

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值：51亿
score：2 regularGap 1000
------卖出------

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理;虚拟数字人
流通市值：120亿
score：2 regularGap 1000

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：2 regularGap 1000

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 1000

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变;航空发动机;商业航天
流通市值：37亿
score：2 regularGap 1000

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _22_12_16
13:06:2737.41time_gap:0
14:31:1237.26time_gap:0

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念;军工
流通市值：17亿
score：2 regularGap 1000

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _50_182_70_44_98
14:15:5317.7time_gap:0 id_gap:47
14:16:5917.67time_gap:0 id_gap:23
sell seq: _35_22_49
13:20:3117.78time_gap:0 id_gap:34
13:21:4517.77time_gap:0 id_gap:220
13:24:5017.76time_gap:0 id_gap:129
13:25:2317.76time_gap:1 id_gap:157

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池;人民币贬值受益
流通市值：42亿
score：2 regularGap 118.0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：2 regularGap 48.0

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 职业教育;音乐产业;在线教育;幼儿教育;网络直播;迪士尼;三胎概念;文化传媒概念;托育服务
流通市值：15亿
score：2 regularGap 1000

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;5G;芯片概念;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育;华为数字能源;碳中和
流通市值：28亿
score：2 regularGap 1000