300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:34522712323608 regularGap 1000


seq: _25_17_25_18_19_16_19_17_23_22_23
10:20:316.74time_gap:0 id_gap:35
10:20:356.74time_gap:0
10:22:206.79time_gap:0
10:22:216.79time_gap:0
10:22:216.79time_gap:1
10:23:386.87time_gap:0
10:23:386.86time_gap:0
11:17:456.83time_gap:0
11:17:576.83time_gap:0
13:01:276.87time_gap:0
13:01:276.87time_gap:0
13:01:276.87time_gap:0
14:44:106.99time_gap:0
seq: _20_15_17_19_19_23_25_22_17_25_22
11:17:096.81time_gap:0
11:17:546.83time_gap:0
13:01:276.87time_gap:0 id_gap:78
13:01:276.87time_gap:0 id_gap:34
14:56:436.95time_gap:0
seq: _19_19_23_25_22_17_25_22_18_20_26
11:17:486.83time_gap:0
11:17:556.83time_gap:0
13:50:596.86time_gap:0 id_gap:572
seq: _23_20_21_18_21_24_24_26_18_26_17
10:23:386.87time_gap:0
14:54:586.96time_gap:1 id_gap:206
seq: _25_16_17_21_20_19_26_20_18_19_37
10:23:366.85time_gap:1 id_gap:606
13:01:276.87time_gap:0
seq: _21_18_19_17_24_19_24_16_23_22_22
14:00:396.87time_gap:0 id_gap:10
14:15:596.89time_gap:0 id_gap:343
seq: _24_22_18_17_27_17_15_15_15_28_20
13:06:306.89time_gap:1 id_gap:523
14:15:586.89time_gap:0 id_gap:286
seq: _103_2897_103_2897_103_2897_103_2897_103_2897_103
14:26:387.0time_gap:0 id_gap:117
14:26:387.0time_gap:0 id_gap:111
14:26:387.0time_gap:0 id_gap:108
14:26:387.0time_gap:0 id_gap:133
seq: _150_107_15_19_17_17_17_20_15_20
10:20:286.74time_gap:0
10:20:286.73time_gap:0 id_gap:14
seq: _25_28_21_19_21_18_20_23_35_17
11:28:036.84time_gap:0 id_gap:52
13:01:276.87time_gap:0
seq: _26_18_24_20_19_36_38_26_20
10:22:286.81time_gap:0
10:24:026.87time_gap:1
seq: _36_26_16_24_36_28_19_16_23
14:15:596.89time_gap:0 id_gap:353
14:15:596.89time_gap:0 id_gap:68
seq: _200_21_21_15_21_18_17_24
11:17:596.83time_gap:0 id_gap:914
14:00:576.87time_gap:0 id_gap:100
seq: _27_20_112_26_32_25_20
10:07:256.64time_gap:0 id_gap:14
10:50:126.75time_gap:0 id_gap:19
seq: _499_499_499_499_499_499
10:23:326.86time_gap:0 id_gap:57
13:01:226.86time_gap:0 id_gap:168
13:04:226.94time_gap:0 id_gap:124
seq: _106_87_151_102_498
14:28:387.01time_gap:1 id_gap:216
14:30:227.03time_gap:0 id_gap:129
seq: _106_102_88_152_500
14:43:226.99time_gap:0 id_gap:287
14:44:046.99time_gap:0 id_gap:169
seq: _88_106_152_500_102
14:43:336.99time_gap:0 id_gap:534
14:43:416.99time_gap:0 id_gap:128
14:43:526.99time_gap:0 id_gap:381
seq: _50_51_22_16_200
13:04:466.95time_gap:0 id_gap:389
14:27:557.05time_gap:1 id_gap:787
seq: _27_20_98_24_50
14:02:076.93time_gap:0 id_gap:121
14:27:327.07time_gap:1 id_gap:490
seq: _107_91_159_111
09:34:546.62time_gap:1 id_gap:177
09:39:296.6time_gap:0 id_gap:218
seq: _91_159_111_522
09:36:416.61time_gap:0 id_gap:366
09:36:486.61time_gap:0 id_gap:319
seq: _15_499_499_499
09:51:166.61time_gap:0 id_gap:149
09:51:166.6time_gap:0 id_gap:929
seq: _90_110_156_516
10:18:036.72time_gap:0 id_gap:164
10:18:176.71time_gap:0 id_gap:148
10:18:596.71time_gap:0 id_gap:186
10:19:196.71time_gap:0 id_gap:198
seq: _100_81_23_81
10:07:486.66time_gap:1 id_gap:971
13:04:426.95time_gap:1 id_gap:479
seq: _36_50_85_71
10:09:106.68time_gap:1 id_gap:327
14:27:377.07time_gap:0 id_gap:951
seq: _23_278_20_16
10:21:126.8time_gap:0 id_gap:128
14:03:066.9time_gap:0 id_gap:879
seq: _18_22_21_499
13:01:276.87time_gap:0 id_gap:220
14:54:456.96time_gap:0 id_gap:707
seq: _163_163_163_164
13:02:106.88time_gap:0 id_gap:37
13:02:106.88time_gap:0 id_gap:109
seq: _2923_77_2923_77
14:16:126.92time_gap:0 id_gap:116
14:16:126.92time_gap:0 id_gap:102
seq: _20_114_50_49
13:04:406.94time_gap:1 id_gap:608
14:26:477.05time_gap:1 id_gap:307
seq: _68_83_50_63
14:22:526.96time_gap:0 id_gap:242
14:33:557.02time_gap:1 id_gap:810
seq: _17_18_225
09:41:256.61time_gap:0
09:51:466.61time_gap:1
seq: _22_300_22
10:39:096.79time_gap:1 id_gap:523
14:27:437.06time_gap:0 id_gap:956
seq: _541_30_16
09:55:046.6time_gap:0 id_gap:31
14:21:366.92time_gap:0 id_gap:98
seq: _499_20_17
10:21:126.8time_gap:0
13:46:566.85time_gap:1 id_gap:786
14:16:006.89time_gap:0 id_gap:46
seq: _202_57_22
10:21:136.8time_gap:0
10:23:236.84time_gap:0 id_gap:11
seq: _92_2908_92
10:21:126.78time_gap:0 id_gap:68
10:21:216.8time_gap:0 id_gap:96
seq: _33_82_120
................................................................... (total: 205)
------卖出------

sell seq: _40_40_94_89_23_28_37_22
14:43:266.99time_gap:0 id_gap:516
14:44:267.0time_gap:1 id_gap:234
sell seq: _51_30_31_145_31_30
09:48:076.6time_gap:0 id_gap:11
10:21:466.8time_gap:0
sell seq: _50_60_16_31_168
13:04:116.88time_gap:0 id_gap:960
13:04:536.95time_gap:0 id_gap:922
sell seq: _35_21_99_20_47
14:22:316.95time_gap:1 id_gap:678
14:40:216.97time_gap:0 id_gap:686
sell seq: _20_32_151_29
09:46:076.61time_gap:0 id_gap:21
13:18:446.88time_gap:0 id_gap:529
sell seq: _20_40_143_24
10:18:146.71time_gap:0 id_gap:862
14:53:526.96time_gap:1 id_gap:796
sell seq: _22_88_112_146
10:48:586.75time_gap:0 id_gap:325
13:38:436.86time_gap:0 id_gap:114
sell seq: _57_56_58_53
10:38:146.77time_gap:0 id_gap:57
13:06:166.9time_gap:0 id_gap:375
sell seq: _37_48_100_50
10:22:116.8time_gap:0 id_gap:824
14:27:557.05time_gap:1 id_gap:489
sell seq: _74_30_30_153
10:26:526.8time_gap:0 id_gap:187
14:37:256.97time_gap:1 id_gap:966
sell seq: _114_50_47_20
10:27:216.8time_gap:1 id_gap:830
14:52:026.97time_gap:0 id_gap:776
sell seq: _16_16_19_1000
10:24:396.82time_gap:0 id_gap:481
14:26:346.98time_gap:0 id_gap:635
sell seq: _20_79_16_200
................................................................... (total: 75)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:4398047559705 regularGap 1000


seq: _12_17_21
09:41:2631.25time_gap:0 id_gap:17
13:01:5331.38time_gap:1 id_gap:71
seq: _23_36_29
10:26:5131.35time_gap:3 id_gap:158
10:27:0231.35time_gap:0 id_gap:99
seq: _21_165
10:57:1031.46time_gap:0
10:59:0831.48time_gap:0
11:01:0631.47time_gap:0
11:02:0531.47time_gap:0
11:03:0531.48time_gap:0 id_gap:33
11:05:0731.44time_gap:0
11:07:0831.5time_gap:0 id_gap:14
11:09:1031.49time_gap:0
11:11:1131.54time_gap:0 id_gap:17
11:13:0931.58time_gap:0 id_gap:28
11:14:0931.58time_gap:0
11:16:0731.57time_gap:0 id_gap:10
11:18:0331.54time_gap:1 id_gap:12
11:21:0231.52time_gap:0
11:24:5931.52time_gap:0
11:27:5731.53time_gap:0 id_gap:17
11:28:5731.53time_gap:0
13:04:5431.55time_gap:0 id_gap:16
13:05:5231.56time_gap:0
13:07:5131.53time_gap:0
13:09:5431.53time_gap:0 id_gap:33
13:12:5431.53time_gap:0 id_gap:160
13:14:5431.53time_gap:0
13:18:5231.53time_gap:0 id_gap:10
13:19:5131.55time_gap:0 id_gap:11
13:24:4531.53time_gap:0
13:27:4331.54time_gap:0 id_gap:29
13:28:4431.54time_gap:0 id_gap:14
13:29:4431.56time_gap:0
13:31:4131.62time_gap:0 id_gap:29
13:34:3931.71time_gap:0
13:35:3831.7time_gap:0
13:41:3731.74time_gap:0 id_gap:10
13:43:3431.73time_gap:0 id_gap:17
13:45:3431.71time_gap:0 id_gap:10
13:49:3431.73time_gap:0 id_gap:15
13:51:3431.71time_gap:0
13:52:3431.71time_gap:0
13:53:3331.71time_gap:0
13:54:3231.69time_gap:0
13:56:3231.7time_gap:0 id_gap:24
13:58:3331.71time_gap:0
14:02:3031.71time_gap:0
seq: _165_21
11:04:0631.49time_gap:0 id_gap:39
11:08:0931.52time_gap:0 id_gap:16
11:10:0931.5time_gap:0 id_gap:30
11:17:0531.56time_gap:3
11:19:0431.57time_gap:0 id_gap:13
11:20:0331.57time_gap:0 id_gap:31
11:25:5831.53time_gap:1 id_gap:72
11:26:5731.53time_gap:0 id_gap:16
13:03:5531.54time_gap:0
13:13:5331.53time_gap:0 id_gap:16
13:17:5131.53time_gap:0 id_gap:18
13:23:4531.54time_gap:3 id_gap:345
13:30:4331.64time_gap:0 id_gap:41
13:32:4031.65time_gap:0
13:33:3931.67time_gap:0
13:37:3731.68time_gap:3 id_gap:17
13:38:3831.7time_gap:0 id_gap:11
13:40:3731.73time_gap:0 id_gap:66
13:48:3331.73time_gap:0 id_gap:16
13:57:3431.71time_gap:0 id_gap:29
13:59:3331.7time_gap:3 id_gap:14
------卖出------

sell seq: _12_15_11_17
09:39:4931.05time_gap:0 id_gap:36
13:01:1631.51time_gap:0 id_gap:20
sell seq: _15_20_12_18
13:04:3031.51time_gap:0 id_gap:115
13:04:3031.51time_gap:0 id_gap:12
sell seq: _26_17_17
10:47:3531.37time_gap:0 id_gap:226
13:04:3031.51time_gap:0 id_gap:23
sell seq: _19_16_17
11:22:4631.5time_gap:0 id_gap:13
13:04:3031.51time_gap:0 id_gap:15
sell seq: _26_29
09:45:0231.28time_gap:0
13:04:3031.51time_gap:0 id_gap:25
14:03:4631.71time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:3138428378519 regularGap 35.51000000000022


seq: _14_17_15_13_14_12_14_13_17_16_11
09:40:2114.58time_gap:0
09:47:5814.75time_gap:0
10:23:3114.4time_gap:0
10:23:3114.4time_gap:0 id_gap:23
10:23:3114.4time_gap:0
10:23:3114.4time_gap:0 id_gap:14
10:23:3114.4time_gap:0
10:23:3114.4time_gap:0 id_gap:21
10:23:3114.4time_gap:0
10:29:3914.41time_gap:0
13:45:4714.39time_gap:0
14:03:2914.29time_gap:0
seq: _11_26_18_11_12_16_27_20_12_24_18
09:52:5614.7time_gap:0
10:06:0914.46time_gap:0
seq: _11_12_13_12_11_13_13_15_12_11_12
10:23:3614.4time_gap:0
10:29:3614.4time_gap:0 id_gap:17
11:17:2014.63time_gap:0 id_gap:29
seq: _75_39_14_136_71
09:40:3114.62time_gap:0 id_gap:17
10:06:0714.43time_gap:0
seq: _72_15_76_137_39
10:03:5414.42time_gap:0
10:26:0014.41time_gap:0
seq: _66_33_119_63
09:40:3114.63time_gap:0
14:51:4814.4time_gap:0
seq: _75_70_136_39
09:40:3114.63time_gap:1
09:40:3114.62time_gap:0
seq: _72_76_40_137
10:02:4214.4time_gap:0
10:03:5414.42time_gap:0
seq: _76_39_15_72
10:03:5414.42time_gap:0
10:03:5414.42time_gap:0
seq: _18_50_39
09:32:5914.89time_gap:0 id_gap:24
10:03:4414.4time_gap:0
seq: _71_75_38
09:40:3114.63time_gap:0
10:03:5414.4time_gap:0
seq: _189_115_196
10:03:3114.42time_gap:0 id_gap:15
10:03:4314.42time_gap:0
seq: _783_757_460
10:03:1914.4time_gap:0 id_gap:16
10:05:4214.4time_gap:0 id_gap:10
seq: _23_53_45
14:30:0914.34time_gap:0 id_gap:12
14:30:1414.34time_gap:0 id_gap:31
seq: _165_32
10:29:5314.43time_gap:0 id_gap:20
13:20:2714.44time_gap:0 id_gap:34
14:46:0414.33time_gap:0 id_gap:10
------卖出------

sell seq: _11_20_18_13_12_20_11_11_15_16_15
09:34:5214.72time_gap:0 id_gap:11
09:34:5414.8time_gap:0
sell seq: _15_17_15_18_17_13_11_14_12_15_15
09:34:5214.79time_gap:1
09:34:5214.75time_gap:0
09:35:0014.8time_gap:0
sell seq: _15_12_18_26_16_12_21
09:32:5414.9time_gap:0 id_gap:18
09:35:0014.86time_gap:1
sell seq: _67_11_15_11_13_11
09:32:2714.9time_gap:0
09:33:2514.9time_gap:0
sell seq: _75_70_14_37_133
09:34:4314.85time_gap:0 id_gap:11
09:34:4314.85time_gap:0
sell seq: _27_26_11_23_22
11:01:5514.64time_gap:0 id_gap:10
13:55:5714.34time_gap:1 id_gap:23
sell seq: _53_159_159_106
09:32:2214.9time_gap:0 id_gap:31
09:32:2214.9time_gap:0 id_gap:20
sell seq: _33_68_16_26
09:33:2414.9time_gap:0
09:33:2714.9time_gap:0
sell seq: _20_21_54_43
09:36:1614.63time_gap:0 id_gap:30
09:38:1214.49time_gap:0 id_gap:11
sell seq: _28_27_26_26
09:38:5714.53time_gap:0 id_gap:18
09:42:0914.66time_gap:0
sell seq: _48_33_38
09:33:2314.9time_gap:0
11:17:2014.62time_gap:0
sell seq: _43_39_33
................................................................... (total: 55)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:25937619360 regularGap 1000


seq: _14_21_17_13_12_23_11_17_14_19_16
11:08:4114.27time_gap:0 id_gap:11
13:00:1714.88time_gap:0 id_gap:12
14:21:2914.96time_gap:0
seq: _19_17_18_13_14_11_15_16_13_11_18
11:12:5514.41time_gap:0 id_gap:15
11:20:4614.79time_gap:0
11:24:5914.7time_gap:0
seq: _17_18_13_14_11_15_16_13_11_18_11
11:24:5914.7time_gap:0
11:24:5914.7time_gap:0
13:20:1114.93time_gap:0
13:20:1114.96time_gap:0
13:20:1214.94time_gap:0
14:07:1414.96time_gap:0
14:07:1414.96time_gap:0
14:07:1414.96time_gap:0
14:21:3314.97time_gap:0
14:21:4014.96time_gap:1
seq: _13_14_11_15_16_13_11_18_11_16_11
11:24:5914.7time_gap:0
11:24:5914.71time_gap:1 id_gap:19
13:17:2314.98time_gap:0
13:20:1114.93time_gap:0 id_gap:18
13:20:1114.96time_gap:0 id_gap:11
seq: _18_11_16_11_14_15_16_15_17_12_12
11:24:5914.7time_gap:0
13:20:1114.92time_gap:0
seq: _11_16_11_14_15_16_15_17_12_12_14
11:12:5514.41time_gap:0
11:25:0814.7time_gap:0
13:20:1114.92time_gap:0
13:20:1114.96time_gap:0 id_gap:79
seq: _12_14_15_13_14_13_12_13_12_11_28
11:24:4614.67time_gap:0
13:17:2314.97time_gap:0 id_gap:213
seq: _12_15_11_13_13_14_14_12_16_12_11
11:24:5914.71time_gap:0
11:25:0114.71time_gap:0 id_gap:10
14:52:4114.88time_gap:1 id_gap:793
14:56:1714.89time_gap:1 id_gap:352
seq: _67_82_12_12_13_14_12_15_15
13:08:4215.12time_gap:0 id_gap:11
13:09:2515.11time_gap:0
seq: _92_56_36_93_93_55_38_93
13:09:5415.15time_gap:0 id_gap:37
13:09:5415.15time_gap:0 id_gap:31
seq: _27_27_27_27_16_27_27
11:18:5814.71time_gap:0 id_gap:30
13:08:4315.12time_gap:1
seq: _14_15_18_12_24_23
11:12:5314.43time_gap:0 id_gap:25
14:07:1414.96time_gap:0
seq: _12_16_14_14_327_12
13:07:2514.98time_gap:0 id_gap:179
13:07:2514.98time_gap:0 id_gap:16
seq: _83_72_11_327_17
13:07:2514.98time_gap:0 id_gap:15
13:07:2514.98time_gap:0 id_gap:34
seq: _21_13_12_14_47
13:09:2915.1time_gap:0 id_gap:33
14:17:1914.94time_gap:0 id_gap:18
seq: _18_53_14_25
10:21:0914.29time_gap:0 id_gap:23
14:18:5114.92time_gap:0 id_gap:28
seq: _72_85_16_12
11:13:0514.42time_gap:0 id_gap:80
13:06:0014.94time_gap:0 id_gap:38
seq: _70_14_11_16
11:12:2814.43time_gap:0 id_gap:39
11:23:0614.67time_gap:0
seq: _14_48_33_36
11:16:2314.53time_gap:0 id_gap:593
13:00:1714.88time_gap:0
seq: _69_16_13_12
13:06:0014.92time_gap:0 id_gap:18
13:06:0114.94time_gap:0 id_gap:87
seq: _32_30_21_20
13:07:3515.05time_gap:1 id_gap:25
13:29:3514.79time_gap:0 id_gap:141
seq: _100_27_13_46
11:27:5614.73time_gap:1 id_gap:853
13:09:5515.17time_gap:1 id_gap:741
seq: _62_24_20_42
11:21:5214.7time_gap:0 id_gap:876
13:07:1614.93time_gap:1 id_gap:996
seq: _31_27_32_30
13:14:0814.93time_gap:1
14:53:3314.88time_gap:0 id_gap:386
seq: _26_47_13_21
11:20:2114.82time_gap:0 id_gap:489
13:07:2815.0time_gap:0 id_gap:19
seq: _40_43_33_44
13:40:0414.8time_gap:0
13:40:0414.8time_gap:0
seq: _15_16_20_56
13:00:1814.88time_gap:0 id_gap:720
13:08:3715.08time_gap:0 id_gap:99
seq: _93_93_12
09:56:3014.05time_gap:0 id_gap:674
13:09:5415.14time_gap:0 id_gap:31
seq: _119_17_13
10:15:0214.16time_gap:0 id_gap:15
14:13:3714.8time_gap:0
seq: _28_37_96
09:50:0913.88time_gap:0 id_gap:121
09:59:4014.1time_gap:0 id_gap:114
seq: _75_14_18
10:19:5814.23time_gap:0 id_gap:17
11:19:0114.77time_gap:0 id_gap:16
seq: _26_150_12
09:47:5113.89time_gap:1 id_gap:30
11:08:5114.26time_gap:0 id_gap:18
seq: _139_41_13
09:50:0613.88time_gap:0 id_gap:50
13:29:3514.79time_gap:0
seq: _11_51_45
10:15:3614.19time_gap:0 id_gap:12
13:34:0214.84time_gap:1 id_gap:895
seq: _13_24_70
10:41:0814.21time_gap:0 id_gap:506
14:42:0414.88time_gap:0 id_gap:28
seq: _63_63_74
11:13:3514.42time_gap:1 id_gap:38
11:15:3214.45time_gap:3 id_gap:55
seq: _69_29_17
11:10:0314.3time_gap:0 id_gap:17
11:25:4514.69time_gap:0 id_gap:359
seq: _52_35_19
11:16:0614.47time_gap:1 id_gap:16
13:03:4814.91time_gap:1 id_gap:738
seq: _12_72_22
11:12:0414.41time_gap:1 id_gap:738
13:09:5415.14time_gap:0 id_gap:44
seq: _41_35_38
11:16:0814.48time_gap:0 id_gap:296
11:16:2214.53time_gap:0 id_gap:636
seq: _47_47_47
11:18:1814.51time_gap:0
13:09:3015.1time_gap:0 id_gap:61
seq: _26_105_11
................................................................... (total: 253)
------卖出------

sell seq: _27_27_13_27_14_12_24_19_27_19_27
11:23:0614.67time_gap:0 id_gap:31
11:23:0614.67time_gap:0 id_gap:11
sell seq: _12_14_16_23_14_15_16_12_17_16_12
11:19:2314.8time_gap:1
14:01:2014.85time_gap:0 id_gap:11
sell seq: _12_12_12_12_12_12_12_12_16
09:32:0714.01time_gap:1 id_gap:599
14:01:0914.86time_gap:0 id_gap:15
sell seq: _13_14_19_15_14_12_21
11:25:5814.73time_gap:0
13:24:5814.82time_gap:0 id_gap:99
sell seq: _33_17_58_13_40_12
09:36:3114.02time_gap:0 id_gap:103
13:00:0714.79time_gap:0 id_gap:47
sell seq: _37_37_36_17_37
10:17:5414.23time_gap:1
11:19:2614.8time_gap:1
sell seq: _23_40_42_18
10:39:4814.24time_gap:0 id_gap:71
13:13:5814.93time_gap:1
sell seq: _18_18_18_49
11:18:5714.71time_gap:1 id_gap:817
13:11:3815.0time_gap:1 id_gap:957
sell seq: _46_38_24
09:30:3213.9time_gap:0 id_gap:531
10:27:5714.24time_gap:1 id_gap:46
sell seq: _39_54_38
09:30:3013.92time_gap:0 id_gap:13
14:01:0814.86time_gap:0
sell seq: _40_46_22
10:24:0514.26time_gap:1 id_gap:10
14:17:0614.9time_gap:0 id_gap:126
sell seq: _12_84_55
11:14:1614.41time_gap:0 id_gap:630
13:18:4614.91time_gap:0
sell seq: _23_84_17
................................................................... (total: 81)

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:25937586421 regularGap 22.0


seq: _13_15_12_14_12_11_12_11_13_13_11
10:08:5616.63time_gap:1
10:08:5716.66time_gap:0
10:17:3316.67time_gap:0 id_gap:15
10:20:5816.62time_gap:0 id_gap:10
10:35:0016.75time_gap:0
10:38:1116.71time_gap:0
11:17:3316.86time_gap:0
13:38:1916.65time_gap:0
14:08:5116.5time_gap:0
14:08:5116.5time_gap:0
seq: _15_15_14_11_13_14_11_12_13_17_14
10:10:5216.59time_gap:0
10:10:5216.59time_gap:0
10:19:0316.61time_gap:0 id_gap:15
10:35:4816.73time_gap:0
11:23:0116.86time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16
11:29:1816.9time_gap:0
11:29:1816.9time_gap:0
seq: _14_13_18_12_11_11_18_15_11_20
11:23:0116.86time_gap:0 id_gap:14
13:35:0916.59time_gap:0 id_gap:10
seq: _15_15_14_11_13_14_11
13:38:1916.65time_gap:0
14:08:5116.5time_gap:0
seq: _16_16_16_16_16_16
11:29:1916.9time_gap:0 id_gap:11
13:00:0016.9time_gap:0 id_gap:22
seq: _14_19_15_14_17_17
10:01:4916.82time_gap:0
10:06:3616.63time_gap:0 id_gap:10
seq: _27_28_21_22_23
10:00:2416.79time_gap:0
10:02:5716.74time_gap:0
seq: _74_60_12_14_16
09:55:2316.72time_gap:0
10:05:0916.72time_gap:0 id_gap:20
seq: _62_66_35_119_13
10:19:0316.61time_gap:0 id_gap:20
14:54:4916.53time_gap:0
seq: _63_13_119_65_35
13:35:0816.58time_gap:0
13:35:0916.6time_gap:0
seq: _106_16_21_57
09:52:2816.91time_gap:0 id_gap:11
09:52:2916.91time_gap:0 id_gap:10
seq: _19_21_24_29
10:02:5716.75time_gap:0
11:23:0116.85time_gap:0
seq: _78_64_14_13
10:02:5716.75time_gap:0 id_gap:16
10:03:2016.72time_gap:0 id_gap:14
seq: _36_32_76_32
09:54:2816.68time_gap:0
09:55:0016.71time_gap:0
seq: _79_94_12_15
10:03:2016.72time_gap:0
10:03:2016.72time_gap:0 id_gap:17
seq: _45_23_16_19
09:54:0316.64time_gap:0
09:54:1816.68time_gap:0
seq: _119_14_63_32
10:17:3316.66time_gap:0 id_gap:16
13:35:0816.58time_gap:0
seq: _104_21_82
09:52:2316.91time_gap:0
09:55:0116.71time_gap:1
seq: _16_16_78
09:59:5516.81time_gap:0
10:19:3316.69time_gap:0
seq: _56_52_32
09:53:0116.79time_gap:0
09:53:0316.73time_gap:0 id_gap:12
seq: _292_29_12
09:55:2316.74time_gap:0
09:55:5916.76time_gap:0 id_gap:13
seq: _74_60_17
10:05:0916.73time_gap:0 id_gap:20
10:08:4216.64time_gap:1 id_gap:18
seq: _68_53
09:40:2916.91time_gap:1 id_gap:18
09:52:5016.85time_gap:1
10:35:0416.76time_gap:0
seq: _78_63
10:06:3616.63time_gap:0
10:06:4116.64time_gap:0
13:00:4016.91time_gap:0
seq: _56_53
09:52:4516.82time_gap:0
09:52:5116.83time_gap:0 id_gap:13
09:53:0316.72time_gap:0
11:05:2316.86time_gap:0
seq: _174_118
09:56:0116.76time_gap:0 id_gap:16
09:56:0116.75time_gap:1 id_gap:17
10:05:0816.7time_gap:0
seq: _64_74
09:55:5916.75time_gap:0
10:05:1716.73time_gap:0
10:11:1016.62time_gap:0
seq: _136_23
10:03:2016.72time_gap:0
14:55:1016.52time_gap:0 id_gap:13
14:56:0716.55time_gap:0
seq: _67_67
09:54:1216.65time_gap:0
09:54:1216.65time_gap:0
13:57:5616.5time_gap:1
------卖出------

sell seq: _11_11_12_15_13_12_11_13_12_12_12
09:52:3016.9time_gap:0 id_gap:18
13:54:5316.59time_gap:0
13:54:5316.59time_gap:0
sell seq: _18_23_17_18_25_37_24
13:00:4216.9time_gap:0
13:25:5216.61time_gap:0
sell seq: _13_11_14_12_17_18_15
09:53:3316.8time_gap:0 id_gap:21
13:34:3016.57time_gap:0
sell seq: _18_16_18_38_16_16
09:53:5216.74time_gap:0
10:06:1616.64time_gap:0
sell seq: _15_15_14_31_31_31
09:52:3416.84time_gap:0
10:30:4316.62time_gap:1
sell seq: _18_16_18_16_38_16
09:53:0416.69time_gap:0
09:53:2216.76time_gap:0
sell seq: _18_18_16_16_38
09:53:4916.77time_gap:0
09:57:3416.88time_gap:0
sell seq: _11_16_38_23_26
09:57:2916.89time_gap:1
09:58:1316.81time_gap:0 id_gap:13
sell seq: _22_28_26_14_16
09:52:3916.82time_gap:0 id_gap:12
10:00:3016.82time_gap:0
sell seq: _37_46_35_36_38
13:34:0016.62time_gap:0
13:34:0016.62time_gap:0
sell seq: _12_102_15_21
09:52:3816.9time_gap:0
09:53:3316.8time_gap:0 id_gap:19
sell seq: _28_35_38_24
................................................................... (total: 101)

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:2097662 regularGap 1000


seq: _21_12_13_12_11_13_13_12_15_13
13:17:3613.54time_gap:0 id_gap:10
13:22:2613.48time_gap:1
seq: _27_15_18_13_13_13_15_13_15
11:11:3913.35time_gap:0
14:49:1413.5time_gap:0
seq: _80_16_16
13:31:0413.47time_gap:1 id_gap:36
13:43:4213.42time_gap:0 id_gap:16
seq: _53_162_13
13:08:3113.6time_gap:0 id_gap:33
13:44:3713.41time_gap:0
seq: _18_46_230
14:51:5813.6time_gap:0 id_gap:513
14:52:5813.61time_gap:0 id_gap:376
seq: _46_228_21
14:47:1813.53time_gap:0 id_gap:718
14:51:4813.59time_gap:0 id_gap:68
seq: _46_228
14:44:3813.53time_gap:0
14:45:0813.53time_gap:0
14:45:2813.53time_gap:0
14:45:5813.53time_gap:0
14:46:0813.53time_gap:0
14:46:1813.53time_gap:0
14:46:3813.52time_gap:0
14:46:5813.53time_gap:0 id_gap:10
14:47:5813.53time_gap:0
14:48:2813.53time_gap:0
14:48:5813.52time_gap:0 id_gap:12
14:49:0813.52time_gap:0 id_gap:12
14:49:2813.52time_gap:0 id_gap:11
14:49:5813.52time_gap:0 id_gap:11
14:50:2813.53time_gap:0
14:50:5013.52time_gap:1
14:51:1813.56time_gap:0 id_gap:14
14:52:0813.6time_gap:0
14:52:4813.6time_gap:0
14:53:3813.6time_gap:0
14:53:4813.61time_gap:0 id_gap:18
14:53:5813.62time_gap:0 id_gap:10
seq: _229_46
14:44:5813.53time_gap:0
14:45:3813.53time_gap:0 id_gap:21
14:48:4813.53time_gap:0 id_gap:11
14:50:3813.53time_gap:0
14:53:0813.6time_gap:0
14:53:1813.61time_gap:0 id_gap:73
14:54:2813.65time_gap:0 id_gap:28
14:54:3813.87time_gap:0 id_gap:32
14:54:4813.87time_gap:0 id_gap:34
------卖出------

sell seq: _39_34_40
11:09:0113.34time_gap:0 id_gap:10
14:45:4513.52time_gap:1 id_gap:695
sell seq: _39_42_42
13:02:3413.5time_gap:1 id_gap:51
14:54:2213.61time_gap:1 id_gap:29
sell seq: _181_18
09:43:0113.05time_gap:0 id_gap:594
10:06:2213.16time_gap:0 id_gap:30
10:33:4013.18time_gap:0 id_gap:58

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:249967 regularGap 1000


seq: _16_59_79_74
10:59:1217.53time_gap:0 id_gap:31
10:59:5317.63time_gap:0 id_gap:102
11:04:0517.68time_gap:0 id_gap:65
11:07:1817.73time_gap:0 id_gap:83
14:51:4917.82time_gap:1 id_gap:126
seq: _59_16_79_74
10:59:3717.6time_gap:0 id_gap:63
11:02:5717.72time_gap:3 id_gap:65
14:53:2817.85time_gap:0 id_gap:247
seq: _93_116_123_25
11:06:0517.71time_gap:0 id_gap:65
14:52:1417.83time_gap:0 id_gap:245
14:53:5717.84time_gap:1 id_gap:257
seq: _181_40_145_192
11:09:0817.76time_gap:0 id_gap:66
11:09:4117.8time_gap:0 id_gap:80
11:16:0017.8time_gap:0 id_gap:109
14:54:5717.86time_gap:1 id_gap:145
seq: _145_192_181_40
11:09:5717.8time_gap:0 id_gap:138
14:53:2617.85time_gap:0 id_gap:141
seq: _123_26_116_93
11:09:2917.79time_gap:0 id_gap:75
11:10:3017.8time_gap:0 id_gap:99
14:50:2717.82time_gap:0 id_gap:198
14:51:0917.81time_gap:1 id_gap:112
14:56:5017.87time_gap:0 id_gap:140
seq: _93_116_26_123
11:01:2417.71time_gap:0 id_gap:86
11:02:1017.7time_gap:0 id_gap:55
11:13:4117.8time_gap:0 id_gap:79
14:50:1717.8time_gap:1 id_gap:198
14:53:1117.85time_gap:0 id_gap:148
seq: _25_123_116_93
11:01:1117.7time_gap:0 id_gap:69
14:54:4217.84time_gap:0 id_gap:145
14:55:3617.88time_gap:1 id_gap:237
seq: _74_59_16_79
11:03:0717.7time_gap:3 id_gap:52
14:50:4017.82time_gap:0 id_gap:82
seq: _74_79_59_16
11:03:3617.73time_gap:0 id_gap:46
11:09:2217.78time_gap:0 id_gap:63
seq: _60_62_62_62
14:09:1617.85time_gap:0
14:40:5017.78time_gap:0 id_gap:12
seq: _59_79_74
11:03:4917.68time_gap:0 id_gap:99
11:08:1617.73time_gap:1 id_gap:101
seq: _33_42_44
10:59:2117.54time_gap:0 id_gap:58
10:59:3917.6time_gap:0 id_gap:52
11:01:2517.71time_gap:0 id_gap:50
11:02:4317.72time_gap:1 id_gap:68
11:02:5017.72time_gap:1 id_gap:70
11:02:5417.75time_gap:0 id_gap:49
11:03:1917.7time_gap:0 id_gap:49
11:03:3817.73time_gap:0 id_gap:73
11:14:5217.78time_gap:0 id_gap:11
11:15:1817.79time_gap:0 id_gap:71
14:50:5017.83time_gap:0 id_gap:77
seq: _87_127_122
11:24:4417.77time_gap:0 id_gap:46
11:24:5317.8time_gap:0 id_gap:17
seq: _123_93_25
11:04:4717.66time_gap:1 id_gap:59
14:52:1417.8time_gap:0 id_gap:139
seq: _42_44
11:11:5317.77time_gap:0 id_gap:57
14:19:3717.8time_gap:1
14:22:0117.79time_gap:3
14:45:4717.77time_gap:0
14:45:4717.77time_gap:1
seq: _185_174
10:21:0317.56time_gap:0 id_gap:168
10:22:3917.6time_gap:0 id_gap:92
10:23:3517.61time_gap:0 id_gap:83
13:15:3817.72time_gap:1 id_gap:77
13:33:2817.85time_gap:1 id_gap:109
13:49:1817.82time_gap:0 id_gap:106
13:50:0217.86time_gap:0 id_gap:95
13:51:2917.88time_gap:0 id_gap:75
13:52:1617.88time_gap:0 id_gap:116
13:55:1317.88time_gap:0 id_gap:114
seq: _118_111
10:22:4117.6time_gap:0 id_gap:74
10:24:4717.6time_gap:0 id_gap:179
13:19:4417.74time_gap:0 id_gap:88
13:26:0217.8time_gap:1 id_gap:102
13:26:2617.82time_gap:0 id_gap:58
13:31:5817.8time_gap:0 id_gap:80
13:34:5817.85time_gap:0 id_gap:76
13:39:4617.85time_gap:0 id_gap:77
13:39:4917.86time_gap:0 id_gap:88
13:40:1017.86time_gap:0 id_gap:141
13:40:1917.86time_gap:0 id_gap:105
13:49:2717.85time_gap:0 id_gap:191
13:49:3817.85time_gap:0 id_gap:74
13:49:4917.85time_gap:0 id_gap:68
13:51:3117.88time_gap:0 id_gap:75
13:57:4217.89time_gap:3 id_gap:38
14:03:1117.9time_gap:0 id_gap:81
seq: _66_63
13:19:4117.73time_gap:0 id_gap:91
13:32:1917.82time_gap:0 id_gap:67
13:37:4717.83time_gap:0 id_gap:139
13:39:1917.82time_gap:0 id_gap:154
13:39:3517.83time_gap:0 id_gap:77
13:55:0917.86time_gap:0 id_gap:27
13:55:3417.87time_gap:0 id_gap:58
13:55:3617.88time_gap:0 id_gap:12
13:57:1417.88time_gap:0 id_gap:20
14:01:2917.9time_gap:0 id_gap:58
14:02:0417.9time_gap:0 id_gap:73
14:02:4517.88time_gap:0 id_gap:263
seq: _34_166
................................................................... (total: 122)
------卖出------

sell seq: _26_18_97
10:43:5417.46time_gap:1 id_gap:325
13:27:3117.86time_gap:0

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值:78亿
score:65704 regularGap 1000


seq: _13_20_14_20_12_16_17_19_14
13:24:0914.6time_gap:0
14:14:1514.52time_gap:0
seq: _27_28_28_22_28
13:15:4814.15time_gap:0 id_gap:302
13:16:2014.19time_gap:0 id_gap:663
seq: _47_253_13
13:21:3714.37time_gap:1 id_gap:91
13:28:1714.5time_gap:1 id_gap:182
seq: _47_253
13:10:0613.86time_gap:0 id_gap:158
13:12:2313.89time_gap:0 id_gap:30
13:15:2614.14time_gap:0 id_gap:33
13:15:4714.14time_gap:0 id_gap:14
13:16:4914.15time_gap:0 id_gap:17
13:18:1414.29time_gap:0 id_gap:111
13:18:2214.27time_gap:0 id_gap:22
13:18:4614.28time_gap:0 id_gap:22
13:21:2814.38time_gap:0
13:21:5014.39time_gap:1 id_gap:76
13:22:2414.36time_gap:0 id_gap:58
13:23:2414.39time_gap:0 id_gap:20
13:25:1314.51time_gap:0 id_gap:78
13:25:2214.47time_gap:1 id_gap:74
13:26:4214.52time_gap:0
13:26:4914.52time_gap:0 id_gap:63
13:27:1114.51time_gap:0 id_gap:112
seq: _78_422
13:12:1313.9time_gap:0 id_gap:51
13:15:3514.15time_gap:0 id_gap:30
13:20:4214.4time_gap:0 id_gap:78
13:23:1414.39time_gap:0 id_gap:130
13:27:3514.48time_gap:0 id_gap:27
seq: _253_47
13:18:3014.27time_gap:0 id_gap:13
13:18:5414.28time_gap:1 id_gap:77
13:28:0114.49time_gap:0 id_gap:27
------卖出------

sell seq: _26_26_25_27_26
13:25:2114.48time_gap:1 id_gap:491
13:26:1714.49time_gap:0 id_gap:790
13:26:1714.51time_gap:0 id_gap:367
13:26:5514.53time_gap:0 id_gap:827
sell seq: _26_27_27_26
13:25:1814.48time_gap:0 id_gap:311
13:25:2514.48time_gap:1 id_gap:668
13:33:1914.55time_gap:0 id_gap:690
sell seq: _57_58_55
13:33:0814.52time_gap:1
13:57:0814.77time_gap:0
sell seq: _68_69
13:09:3213.85time_gap:0 id_gap:11
14:43:0314.67time_gap:0
14:43:2014.67time_gap:1
sell seq: _53_53
13:24:3814.55time_gap:0
13:24:3914.55time_gap:0
14:41:2714.64time_gap:3
14:41:4714.64time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:45735 regularGap 287.0


seq: _12_16_16_12_11_16_17_17_17_17_9
09:37:0758.5time_gap:1 id_gap:18
10:31:1059.8time_gap:0 id_gap:71
seq: _12_11_16_17_17_17_17_9_12_17_14
09:37:0958.5time_gap:1 id_gap:39
09:37:1058.5time_gap:1 id_gap:20
10:43:1360.02time_gap:1 id_gap:17
seq: _14_14_11_9_14_14_14_12_14_14
10:31:2559.96time_gap:1 id_gap:107
13:47:2260.2time_gap:0 id_gap:32
seq: _9_9_9_9_9_9_9_9_9
09:39:3459.13time_gap:0 id_gap:180
09:39:3459.13time_gap:0 id_gap:102
seq: _21_12_11_14_9_14_12_11
10:31:1659.9time_gap:0 id_gap:81
13:47:0860.11time_gap:0
seq: _9_12_14_10_20_25_10_9
10:31:0459.7time_gap:0 id_gap:31
10:34:0160.36time_gap:0
seq: _17_13_17_12_29_21_24
10:30:5259.48time_gap:0 id_gap:13
14:53:2260.51time_gap:0 id_gap:172
seq: _10_10_9_17_10_19_14
13:47:4960.52time_gap:0 id_gap:19
14:51:5260.25time_gap:0 id_gap:39
seq: _13_17_17_14_11_10
10:34:0760.4time_gap:1 id_gap:248
11:15:0760.25time_gap:0 id_gap:172
seq: _9_9_9_9_9_9
10:25:2559.18time_gap:0 id_gap:11
11:09:5860.04time_gap:3 id_gap:36
seq: _15_24_10_24_24_19
10:48:4659.76time_gap:3 id_gap:17
11:09:3460.03time_gap:0 id_gap:12
seq: _114_67_122_148_29_63
13:48:0960.5time_gap:0 id_gap:57
14:53:2160.5time_gap:0 id_gap:97
seq: _14_11_10_17_9
09:43:3059.5time_gap:0 id_gap:116
10:31:1359.86time_gap:0 id_gap:43
seq: _12_11_14_9_14
10:31:3059.96time_gap:0 id_gap:61
11:10:2260.14time_gap:0 id_gap:50
seq: _9_12_14_10_20
10:31:2859.98time_gap:0 id_gap:202
14:52:4560.36time_gap:1 id_gap:86
seq: _16_16_12_11
09:42:5859.41time_gap:0 id_gap:65
10:07:2658.62time_gap:0
seq: _9_12_17_14
10:33:4760.5time_gap:0 id_gap:204
14:53:3960.5time_gap:0 id_gap:249
seq: _11_10_17_9
10:32:0860.0time_gap:0 id_gap:257
13:48:0760.49time_gap:0 id_gap:216
seq: _17_10_20_22
09:34:4958.76time_gap:0 id_gap:199
10:31:0159.69time_gap:0
seq: _78_21_10_15
09:33:3659.3time_gap:0 id_gap:140
09:40:5659.16time_gap:0 id_gap:13
seq: _9_10_11_10
10:30:5459.66time_gap:0 id_gap:33
14:53:3160.5time_gap:0 id_gap:232
seq: _10_18_10_11
13:47:5760.56time_gap:0 id_gap:44
14:52:0360.24time_gap:1 id_gap:231
seq: _9_9_9_13
10:31:0459.7time_gap:0
13:47:5360.48time_gap:0 id_gap:203
seq: _26_27_32_17
10:30:1959.23time_gap:3 id_gap:13
10:34:0160.36time_gap:0
seq: _17_16_14_22
10:34:0460.41time_gap:0 id_gap:19
13:47:5260.48time_gap:0 id_gap:14
seq: _12_17_16
10:09:4158.72time_gap:1
10:25:1959.17time_gap:0
10:34:0160.36time_gap:0
10:37:0360.49time_gap:1 id_gap:71
14:54:5160.55time_gap:0 id_gap:270
seq: _17_16_17
10:15:2259.02time_gap:1 id_gap:14
11:10:2560.16time_gap:0 id_gap:202
13:08:4860.16time_gap:1
seq: _17_9_12
10:37:0760.49time_gap:1 id_gap:225
13:02:4060.44time_gap:0 id_gap:94
seq: _17_14_11
10:30:5259.48time_gap:0 id_gap:14
10:31:4459.99time_gap:0 id_gap:113
seq: _14_11_10
10:32:2560.0time_gap:0 id_gap:255
10:34:3760.27time_gap:0 id_gap:16
10:38:2960.29time_gap:0 id_gap:235
seq: _11_10_17
10:31:4259.99time_gap:0 id_gap:271
10:33:5060.5time_gap:0 id_gap:168
10:39:3160.3time_gap:0 id_gap:55
13:05:1160.38time_gap:0 id_gap:142
13:15:2959.96time_gap:0 id_gap:131
seq: _12_12_11
09:32:4659.18time_gap:1 id_gap:20
10:15:0558.93time_gap:0 id_gap:10
10:18:0059.13time_gap:3
10:31:0759.77time_gap:0 id_gap:162
10:48:4959.76time_gap:0 id_gap:66
seq: _9_10_12
09:30:5758.44time_gap:0 id_gap:204
13:47:4460.46time_gap:0 id_gap:93
seq: _11_30_13
09:43:2759.5time_gap:0 id_gap:66
10:34:0160.36time_gap:0
seq: _34_10_34
10:18:1659.18time_gap:0 id_gap:10
10:30:5259.5time_gap:0 id_gap:34
seq: _12_15_18
09:41:0059.01time_gap:1 id_gap:16
11:15:4060.29time_gap:1 id_gap:257
seq: _24_12_17
09:41:1259.25time_gap:0 id_gap:41
09:42:2659.44time_gap:0 id_gap:90
10:09:3658.74time_gap:0 id_gap:22
11:10:2260.14time_gap:0 id_gap:22
seq: _9_9_9
10:32:1759.98time_gap:0 id_gap:269
10:36:5860.48time_gap:0 id_gap:280
seq: _16_18_19
10:18:1659.18time_gap:0 id_gap:12
11:22:0760.03time_gap:0 id_gap:144
seq: _17_11_24
10:33:3460.43time_gap:1 id_gap:173
14:54:0260.5time_gap:1 id_gap:28
seq: _18_10_19
10:31:0459.7time_gap:0
10:53:5860.0time_gap:0 id_gap:133
seq: _30_11_12
09:33:1059.49time_gap:0 id_gap:58
10:33:4760.5time_gap:0 id_gap:274
seq: _23_20_16
................................................................... (total: 315)
------卖出------

sell seq: _11_9_12_10_11_12_12_11_9_10_16
10:38:2860.29time_gap:0 id_gap:127
10:38:2860.29time_gap:1 id_gap:104
sell seq: _13_21_19_13_18_17_12_13_20_21_9
10:33:4660.49time_gap:0 id_gap:28
10:33:4760.49time_gap:0 id_gap:23
sell seq: _10_10_10_10_10_9_9_9_9_9
09:33:0959.45time_gap:1 id_gap:91
10:38:4960.26time_gap:0 id_gap:96
sell seq: _16_12_15_14_25_10_12_41
10:33:5060.46time_gap:1
10:38:4160.3time_gap:1
sell seq: _9_10_12_16_16_16_16
09:31:1358.44time_gap:1 id_gap:181
09:31:1458.44time_gap:1 id_gap:159
sell seq: _12_14_17_13_17
09:51:5559.18time_gap:0 id_gap:143
10:50:4059.99time_gap:0 id_gap:12
sell seq: _14_9_23_9
09:51:5559.12time_gap:0 id_gap:84
10:55:5560.17time_gap:0 id_gap:16
sell seq: _39_10_27
09:30:1658.31time_gap:0 id_gap:24
10:33:4960.46time_gap:0
sell seq: _27_16_11
09:30:2258.38time_gap:0
13:10:2860.18time_gap:3 id_gap:12
sell seq: _23_24_11
09:30:2258.38time_gap:0
09:32:0358.76time_gap:0 id_gap:93
sell seq: _32_37_14
09:30:1758.37time_gap:3 id_gap:204
09:31:1858.37time_gap:1
sell seq: _9_10_12
................................................................... (total: 209)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:26033 regularGap 689.7000000000007


seq: _25_22_16_15_11_12_22_24_14_19_18
09:39:1024.77time_gap:1 id_gap:335
14:02:1427.36time_gap:0
seq: _16_17_17_17_17_17_17_17_17_17_17
09:40:0624.74time_gap:1 id_gap:252
11:24:3826.05time_gap:0 id_gap:40
seq: _24_29_20_20_23_26_26_19_21_17_22
14:14:3427.11time_gap:0
14:39:1727.25time_gap:0 id_gap:20
seq: _11_11_11_11_12_15_18_11_13_11
09:39:2724.79time_gap:1 id_gap:667
14:02:2527.3time_gap:1 id_gap:46
seq: _22_23_24_22_24_16_18_28_19
10:31:0424.87time_gap:0
11:29:2026.54time_gap:0 id_gap:10
seq: _26_21_16_11_27_22_24_18_27
11:27:2726.49time_gap:0
14:15:0627.2time_gap:1
seq: _11_21_21_13_20_25_25_23_17
11:27:1626.39time_gap:0 id_gap:488
14:18:2327.27time_gap:0
seq: _17_21_13_13_15_20_13_14
13:30:0726.19time_gap:0
14:14:1927.04time_gap:0
seq: _24_21_24_22_19_24_24
09:31:3125.02time_gap:0 id_gap:622
14:07:0827.31time_gap:0
seq: _16_17_18_16_19_18_17
10:19:4724.83time_gap:0
14:54:0427.57time_gap:0 id_gap:308
seq: _43_43_43_43_43_43_43
13:45:4927.0time_gap:0 id_gap:43
13:45:5027.0time_gap:0 id_gap:25
seq: _29_29_29_29_29_29_29
13:44:4126.8time_gap:0 id_gap:16
13:44:4726.8time_gap:0 id_gap:25
13:44:4926.8time_gap:0 id_gap:45
13:44:5126.8time_gap:0 id_gap:36
13:45:0926.8time_gap:0 id_gap:40
seq: _14_14_14_14_14_14_14
14:13:2427.2time_gap:1 id_gap:10
14:13:2827.18time_gap:1 id_gap:20
seq: _13_12_12_25_16_16
10:28:4624.89time_gap:1 id_gap:44
14:53:0327.5time_gap:0 id_gap:110
seq: _12_21_14_25_12_11
10:35:2825.29time_gap:1 id_gap:41
14:40:2027.3time_gap:0
seq: _11_15_15_12_15_11
09:39:5324.72time_gap:1 id_gap:180
14:52:0327.46time_gap:0 id_gap:32
seq: _13_14_13_11_19_21
14:40:0327.29time_gap:0 id_gap:14
14:41:0427.32time_gap:0 id_gap:366
seq: _31_31_18_14_26_24
11:29:0426.5time_gap:0
14:52:0427.47time_gap:0 id_gap:14
seq: _13_13_15_15_13_15
11:27:2226.46time_gap:0 id_gap:453
14:02:2027.3time_gap:0 id_gap:13
seq: _28_11_15_11_15
09:39:1024.8time_gap:0 id_gap:269
14:41:0427.33time_gap:0 id_gap:117
seq: _12_12_12_15_14
09:30:0224.89time_gap:0 id_gap:195
13:04:2226.25time_gap:1 id_gap:39
13:25:0826.23time_gap:0 id_gap:82
13:25:2326.2time_gap:0
14:49:0427.45time_gap:0 id_gap:40
seq: _20_21_15_14_28
09:30:3624.86time_gap:0 id_gap:170
13:42:4027.0time_gap:1 id_gap:574
seq: _38_31_25_13_32
09:30:3624.96time_gap:0 id_gap:100
14:07:0927.32time_gap:0
seq: _22_14_20_22_22
09:49:2525.05time_gap:0 id_gap:35
14:13:3527.16time_gap:0 id_gap:25
seq: _22_25_21_18_34
10:06:3524.81time_gap:1 id_gap:570
14:52:0427.47time_gap:0 id_gap:91
seq: _33_23_26_16_13
09:39:0324.77time_gap:0
14:38:1827.22time_gap:0 id_gap:43
seq: _24_31_22_11_26
09:36:5624.57time_gap:0 id_gap:10
13:59:0427.5time_gap:0
seq: _16_14_11_28_37
09:36:5724.57time_gap:0 id_gap:44
14:19:0427.39time_gap:0
seq: _24_25_24_25_29
14:07:0427.28time_gap:0 id_gap:87
14:52:0327.47time_gap:0
seq: _16_16_12_17
09:33:0124.89time_gap:0 id_gap:151
11:24:3826.07time_gap:0 id_gap:406
11:27:2226.47time_gap:1 id_gap:383
seq: _17_19_14_20
09:32:3624.88time_gap:0 id_gap:430
13:48:2027.3time_gap:0 id_gap:468
seq: _16_19_13_14
11:05:5825.8time_gap:0 id_gap:298
14:16:2227.16time_gap:0
seq: _16_18_27_11
09:30:3724.86time_gap:0 id_gap:241
09:39:1024.79time_gap:0 id_gap:46
seq: _16_16_16_16
09:38:2524.9time_gap:0 id_gap:459
11:27:2226.48time_gap:0 id_gap:324
seq: _21_14_25_12
11:27:4826.54time_gap:1 id_gap:535
14:20:0427.28time_gap:1 id_gap:153
seq: _12_11_29_22
09:39:2924.79time_gap:0
14:16:2327.17time_gap:0
seq: _12_22_24_14
10:38:3825.89time_gap:0 id_gap:505
14:47:0527.51time_gap:0 id_gap:139
seq: _18_24_24_19
09:39:5124.73time_gap:0
14:52:0327.43time_gap:0 id_gap:84
seq: _23_50_29_11
09:36:0824.64time_gap:0 id_gap:16
13:42:4926.99time_gap:0 id_gap:516
seq: _11_20_27_29
09:36:5624.61time_gap:0 id_gap:12
14:17:0527.24time_gap:0 id_gap:10
14:41:0727.3time_gap:0
seq: _34_34_34_34
09:37:0024.55time_gap:1
13:46:0627.03time_gap:1 id_gap:460
seq: _16_34_19_17
10:37:2725.81time_gap:0 id_gap:67
14:53:0027.5time_gap:0 id_gap:135
seq: _15_80_12_22
10:37:1025.8time_gap:0 id_gap:628
13:30:1126.22time_gap:0 id_gap:104
seq: _39_25_200_34
10:37:2125.78time_gap:1 id_gap:381
14:25:5327.3time_gap:1 id_gap:610
seq: _26_32_20_14
10:38:0325.89time_gap:1 id_gap:680
14:52:0327.44time_gap:0 id_gap:116
seq: _14_28_28_33
................................................................... (total: 801)
------卖出------

sell seq: _20_16_16_16_16_13_11_21_16_16
10:00:3324.62time_gap:1 id_gap:338
10:00:4324.63time_gap:0 id_gap:230
sell seq: _12_12_21_20_11_20_15_21_16
09:32:2624.84time_gap:1 id_gap:193
11:11:5526.04time_gap:1 id_gap:598
sell seq: _54_12_174_132_1141_12_49_395
09:58:4724.7time_gap:0 id_gap:118
09:58:5924.7time_gap:0 id_gap:73
sell seq: _16_16_14_16_14_15_17_13
10:00:4024.63time_gap:1 id_gap:10
13:46:4127.19time_gap:0 id_gap:531
sell seq: _31_16_20_32_14_11_14
09:32:3724.77time_gap:0 id_gap:297
09:34:5724.86time_gap:1 id_gap:99
sell seq: _28_15_15_11_14_14_14
10:40:0425.69time_gap:0 id_gap:350
13:46:3627.18time_gap:0 id_gap:312
sell seq: _34_15_34_17_33_11_13
13:14:0026.56time_gap:0 id_gap:124
13:16:0026.41time_gap:0 id_gap:51
sell seq: _18_14_18_18_18_18
09:35:3124.75time_gap:0 id_gap:262
10:37:0925.77time_gap:0 id_gap:94
sell seq: _26_13_15_13_13_18
10:41:0525.62time_gap:0
10:42:0325.56time_gap:0 id_gap:25
sell seq: _18_16_11_11_16_22
11:03:4625.73time_gap:0 id_gap:98
13:44:0326.8time_gap:0 id_gap:11
sell seq: _13_17_37_15_13_12
13:17:1126.38time_gap:0 id_gap:138
13:44:0026.81time_gap:1 id_gap:129
sell seq: _19_14_18_15_18_19
13:43:0426.88time_gap:0
13:46:3827.18time_gap:1 id_gap:303
sell seq: _29_28_26_26_28
................................................................... (total: 851)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:18089 regularGap 32.0


seq: _8_8_8_8_10_13_10_10_10_10_9
13:47:4668.53time_gap:0
13:48:0468.65time_gap:0 id_gap:19
seq: _8_8_8_8_10
11:16:0568.4time_gap:0
13:27:5568.36time_gap:0 id_gap:25
seq: _16_8_11_22
10:13:0270.63time_gap:0 id_gap:17
13:28:0868.5time_gap:0 id_gap:28
seq: _8_10_13_10
09:40:2469.9time_gap:0 id_gap:27
14:07:4669.52time_gap:0 id_gap:32
seq: _9_9_10
09:33:0067.1time_gap:0
10:19:0370.0time_gap:0 id_gap:12
10:37:2869.95time_gap:0
11:11:0168.63time_gap:0
11:16:2368.45time_gap:0
13:47:3568.53time_gap:0
seq: _8_8_8
10:10:3069.16time_gap:0
11:16:0568.4time_gap:0
seq: _11_8_9
10:55:1569.01time_gap:0 id_gap:19
11:21:4167.54time_gap:1 id_gap:13
seq: _16_8_11
09:39:4269.28time_gap:0 id_gap:10
10:31:3669.42time_gap:0
10:55:0969.1time_gap:0
seq: _10_14_37
09:35:2768.88time_gap:0
10:42:0269.83time_gap:0 id_gap:22
11:18:2468.0time_gap:0 id_gap:26
seq: _20_19_12
09:35:3769.0time_gap:0 id_gap:23
11:20:4667.77time_gap:0
seq: _12_14_13
10:06:0468.56time_gap:0
11:06:2368.52time_gap:0 id_gap:16
13:49:0269.0time_gap:0 id_gap:18
seq: _9_15_12
09:49:2467.88time_gap:0
14:44:0068.66time_gap:0 id_gap:23
seq: _39_14_10
09:34:2667.75time_gap:0 id_gap:13
10:11:1869.54time_gap:0
seq: _9_22_12
09:34:2067.58time_gap:0 id_gap:15
14:52:1268.78time_gap:0
seq: _23_23_24
11:21:3667.43time_gap:0
14:56:2368.95time_gap:1 id_gap:25
seq: _30_13_12
10:38:2071.33time_gap:0 id_gap:15
14:56:0868.92time_gap:0
seq: _16_11_20
10:18:5870.07time_gap:0
10:30:4169.72time_gap:0 id_gap:15
13:41:0968.73time_gap:0 id_gap:18
14:08:0669.57time_gap:0 id_gap:26
seq: _21_16
09:34:2767.59time_gap:0
10:38:5470.15time_gap:0
11:21:1067.51time_gap:0
11:21:3667.43time_gap:0 id_gap:12
13:12:1068.62time_gap:0
13:28:0868.5time_gap:0
seq: _12_18
09:42:5069.2time_gap:0
09:49:2667.81time_gap:0 id_gap:10
10:09:1469.05time_gap:0
10:09:1569.18time_gap:0
10:18:5670.05time_gap:0
10:18:5870.07time_gap:0
10:27:0569.77time_gap:0
10:40:2169.95time_gap:0
11:18:0268.74time_gap:0
13:05:5468.85time_gap:0
13:12:1068.62time_gap:0
13:57:1868.84time_gap:0 id_gap:15
14:52:1068.76time_gap:0
seq: _26_26
09:39:4269.31time_gap:0
09:39:4269.29time_gap:0
10:38:1670.06time_gap:0
13:14:1768.25time_gap:0
14:34:4168.98time_gap:1 id_gap:32
14:44:4368.62time_gap:0 id_gap:29
seq: _14_8
09:33:0167.11time_gap:0
09:35:1069.0time_gap:1
10:12:5469.84time_gap:1
10:33:0069.44time_gap:0
10:38:1670.06time_gap:0
11:00:5468.65time_gap:0 id_gap:15
11:25:3767.84time_gap:0
11:28:4167.94time_gap:0
13:33:0968.54time_gap:0 id_gap:20
13:39:4868.55time_gap:0
14:08:0769.59time_gap:0
14:08:1169.52time_gap:0
14:49:1268.53time_gap:0
14:50:0468.62time_gap:0
seq: _19_17
10:10:2869.17time_gap:0
10:27:1569.99time_gap:0 id_gap:12
10:31:1869.44time_gap:1
13:31:2768.71time_gap:0
13:38:3868.7time_gap:0
seq: _8_21
13:16:0268.94time_gap:0 id_gap:25
13:28:0068.37time_gap:0
14:08:1369.49time_gap:0
14:50:0068.61time_gap:0
seq: _31_13
09:31:2367.5time_gap:0
09:33:1567.3time_gap:0
13:27:0668.2time_gap:0
seq: _11_11
................................................................... (total: 213)
------卖出------

sell seq: _13_17_11_12_12
13:58:1668.96time_gap:0
14:00:3769.0time_gap:0 id_gap:15
sell seq: _19_10_10_24
11:22:3367.99time_gap:0 id_gap:10
14:00:3169.0time_gap:1 id_gap:17
sell seq: _12_9_11_9
09:32:2967.17time_gap:0
10:54:1569.17time_gap:0
14:19:4067.85time_gap:0
sell seq: _9_20_9_18
09:32:3167.11time_gap:0 id_gap:10
10:41:0069.93time_gap:0
sell seq: _13_17_11_12
14:06:0669.17time_gap:0 id_gap:28
14:06:4269.26time_gap:0
sell seq: _8_8_8_9
10:24:0270.08time_gap:0 id_gap:32
10:38:3670.13time_gap:1 id_gap:11
14:00:2968.98time_gap:0
sell seq: _9_10_18_15
10:08:5768.99time_gap:0
10:19:0770.07time_gap:0 id_gap:28
sell seq: _16_14_28_9
10:19:0769.99time_gap:1
10:39:5769.85time_gap:0
sell seq: _42_16_11
09:46:4568.46time_gap:0
09:49:5567.71time_gap:3 id_gap:10
sell seq: _14_39_11
10:43:4269.47time_gap:0
10:55:4068.9time_gap:0
13:40:5968.0time_gap:0 id_gap:12
sell seq: _16_18_24
................................................................... (total: 236)

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:17564 regularGap 113.0


seq: _31_31_31_31_31_31_31
13:04:3267.0time_gap:0 id_gap:69
13:04:3267.0time_gap:0 id_gap:51
seq: _8_18_8_12_9
13:03:0067.02time_gap:0 id_gap:17
13:03:0067.02time_gap:0 id_gap:49
seq: _10_8_8_10
09:38:2363.2time_gap:1 id_gap:28
13:00:0863.89time_gap:1 id_gap:94
13:00:1063.96time_gap:0 id_gap:42
seq: _9_9_22
09:54:1561.53time_gap:1
13:08:1667.05time_gap:0 id_gap:11
seq: _14_13_15
10:05:5362.0time_gap:0
13:18:0466.56time_gap:0
13:52:2966.02time_gap:0 id_gap:47
seq: _10_12_9
09:36:4062.6time_gap:0 id_gap:20
10:09:2262.46time_gap:0
13:01:0966.1time_gap:0
14:06:5965.5time_gap:0 id_gap:105
seq: _11_16_8
10:23:4863.89time_gap:0
10:23:5363.98time_gap:0
13:03:0167.02time_gap:0 id_gap:72
seq: _24_11_11
11:21:4362.71time_gap:0 id_gap:88
13:21:2865.84time_gap:1 id_gap:12
seq: _9_9_25
13:00:2264.89time_gap:0 id_gap:44
13:07:4366.86time_gap:0 id_gap:25
seq: _16_47_20
13:00:4566.0time_gap:0 id_gap:89
13:04:3167.0time_gap:0 id_gap:42
seq: _13_12
09:30:0060.77time_gap:0
09:38:0863.01time_gap:0
10:13:5263.3time_gap:0 id_gap:29
10:24:5463.97time_gap:0
10:51:4563.16time_gap:0
11:03:0463.21time_gap:0
11:22:0662.84time_gap:0
13:00:1364.12time_gap:0
13:00:2464.97time_gap:0
13:08:1666.96time_gap:0
13:11:3067.32time_gap:0
13:28:5266.97time_gap:0
14:01:2165.66time_gap:0
14:37:3166.7time_gap:0
14:46:2266.5time_gap:1 id_gap:99
seq: _16_11
09:31:5660.77time_gap:0
10:07:0962.39time_gap:0
10:27:3163.81time_gap:0
13:03:4066.8time_gap:0 id_gap:27
13:11:1667.28time_gap:0
13:12:0467.19time_gap:0
13:12:0467.17time_gap:0
13:25:3967.11time_gap:0
13:55:5465.71time_gap:0
14:52:0066.29time_gap:0
seq: _8_18
09:34:2661.49time_gap:0
10:05:5062.08time_gap:0
10:24:3363.94time_gap:0
10:37:1063.98time_gap:0
11:05:1363.56time_gap:0
13:02:5466.75time_gap:0
14:30:0566.04time_gap:0
14:34:5866.12time_gap:0
seq: _17_16
09:34:0261.46time_gap:0
10:03:1061.73time_gap:0
10:35:5863.69time_gap:0
13:18:0466.56time_gap:0 id_gap:93
13:18:0466.56time_gap:0 id_gap:76
seq: _9_22
09:58:5661.66time_gap:0
10:02:3761.71time_gap:0
10:24:3864.01time_gap:0
10:52:4163.17time_gap:0
seq: _9_36
09:54:1561.79time_gap:0
13:11:5667.24time_gap:0
13:49:2366.1time_gap:0 id_gap:70
14:07:2765.65time_gap:0
seq: _16_9
09:46:1061.89time_gap:0
11:18:0162.93time_gap:0
13:02:5566.8time_gap:3 id_gap:75
14:50:2866.42time_gap:0 id_gap:63
seq: _18_27
10:13:4163.0time_gap:0
13:12:1567.0time_gap:0
14:23:1665.97time_gap:0
seq: _16_24
10:09:1462.35time_gap:0
10:22:4963.6time_gap:0
13:00:2064.64time_gap:0 id_gap:48
13:10:4067.72time_gap:0
13:28:4666.69time_gap:0
seq: _8_83
10:09:2062.43time_gap:0
10:33:2363.67time_gap:0
13:00:3165.32time_gap:0 id_gap:33
seq: _13_17
10:35:3663.75time_gap:0
11:18:1262.96time_gap:0
13:09:1667.5time_gap:0
14:14:0965.45time_gap:0
14:21:2565.93time_gap:0
14:24:5065.98time_gap:0
seq: _9_17
13:03:0067.02time_gap:0
13:11:5867.33time_gap:0
14:52:0366.31time_gap:0
seq: _18_16
13:01:1366.66time_gap:0
13:09:2867.61time_gap:0
13:48:1566.13time_gap:0
seq: _19_33
................................................................... (total: 124)
------卖出------

sell seq: _9_8_9
09:31:4460.79time_gap:0
09:34:4161.99time_gap:1
10:49:3263.55time_gap:0
sell seq: _9_9_11
09:33:0061.39time_gap:0
13:01:0765.86time_gap:0
13:34:0966.54time_gap:0 id_gap:17
sell seq: _9_13_13
09:55:4961.36time_gap:0
14:11:0365.58time_gap:0 id_gap:60
sell seq: _13_13_20
10:02:2961.65time_gap:0
10:05:5462.15time_gap:0
10:14:4163.35time_gap:0 id_gap:10
sell seq: _14_9_8
10:42:0563.17time_gap:0 id_gap:108
13:14:5967.1time_gap:0 id_gap:43
13:23:5266.67time_gap:0
sell seq: _10_12_11
09:46:1761.95time_gap:0 id_gap:28
14:36:1566.42time_gap:0 id_gap:72
sell seq: _9_47
09:30:1760.69time_gap:0
09:30:3760.37time_gap:0
13:11:4467.37time_gap:0
sell seq: _9_16
................................................................... (total: 92)

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:16234 regularGap 602.0


seq: _11_11_13_12_13_11_11_14_12_12_11
11:23:0916.9time_gap:0 id_gap:14
11:23:0916.9time_gap:0
13:08:1016.9time_gap:0
13:23:1116.73time_gap:0 id_gap:11
seq: _11_11_11_11_11_11_11_11_11_11_11
13:52:5417.67time_gap:0 id_gap:91
13:52:5417.68time_gap:1 id_gap:88
seq: _14_13_13_13_13_13_12_12_15_15
09:48:0115.86time_gap:1 id_gap:123
10:31:1015.99time_gap:0 id_gap:61
seq: _12_12_12_12_41_15_13_14_14_13
09:30:1715.86time_gap:0 id_gap:21
09:30:1715.86time_gap:0 id_gap:178
seq: _14_13_11_19_19_15_14_15_22
11:13:1316.96time_gap:0 id_gap:46
13:13:2816.8time_gap:0
seq: _12_15_14_13_12_12_14
11:23:0916.89time_gap:0
11:23:0916.9time_gap:0
seq: _15_16_20_22_18_11
09:50:4915.89time_gap:0 id_gap:369
13:11:4516.76time_gap:1
seq: _117_33_64_62_13_61
11:08:2516.95time_gap:0 id_gap:57
11:08:2516.9time_gap:0 id_gap:25
seq: _28_26_12_18_17
09:30:1915.87time_gap:0
10:44:5216.07time_gap:1
seq: _26_20_30_23_24
10:32:0416.03time_gap:0 id_gap:11
13:46:0416.68time_gap:0 id_gap:21
seq: _18_16_18_18_24
09:43:0716.0time_gap:1 id_gap:12
11:11:0317.07time_gap:0 id_gap:55
seq: _13_12_39_13_27
09:44:1816.0time_gap:1
09:50:1215.89time_gap:1
seq: _1170_500_233_195_142
14:49:4617.22time_gap:0 id_gap:137
14:50:3217.2time_gap:0 id_gap:42
seq: _21_52_16_23
09:32:5516.06time_gap:0
11:06:1816.4time_gap:1 id_gap:577
seq: _28_42_16_33
11:06:1516.35time_gap:0 id_gap:341
13:53:2317.76time_gap:0 id_gap:353
seq: _35_19_41_33
09:30:2715.99time_gap:0
09:41:0316.15time_gap:0 id_gap:124
seq: _23_29_34_18
09:41:0616.16time_gap:0 id_gap:13
09:51:4516.02time_gap:0 id_gap:324
seq: _28_27_30_37
10:38:1516.11time_gap:0 id_gap:587
13:36:2016.69time_gap:0 id_gap:10
seq: _39_38_30_13
11:04:5916.25time_gap:1 id_gap:530
11:25:0716.9time_gap:1 id_gap:476
seq: _64_56_58_69
09:30:2115.9time_gap:0 id_gap:37
09:30:2515.99time_gap:0 id_gap:156
seq: _29_32_27_35
09:30:2015.87time_gap:0 id_gap:504
09:30:2515.99time_gap:0 id_gap:215
09:30:2515.99time_gap:0 id_gap:197
seq: _31_29_30_22
09:30:1915.9time_gap:0 id_gap:100
09:30:2115.9time_gap:0 id_gap:87
seq: _30_26_50_22
09:30:2215.94time_gap:0 id_gap:193
13:36:2216.69time_gap:0
seq: _32_18_48_16
09:34:3715.73time_gap:0 id_gap:293
09:35:0615.71time_gap:0 id_gap:41
seq: _20_15_12_51
09:37:4315.66time_gap:1 id_gap:14
11:09:4316.81time_gap:0 id_gap:464
seq: _42_42_50_26
11:05:0716.59time_gap:0 id_gap:43
11:06:2016.69time_gap:0 id_gap:19
seq: _26_41_33_39
11:08:2516.95time_gap:0 id_gap:45
13:22:0316.7time_gap:0
seq: _27_22_27_29
13:36:2016.69time_gap:0
13:36:2016.69time_gap:0
seq: _288_289_289_289
11:08:2516.98time_gap:1 id_gap:540
11:08:2616.99time_gap:0 id_gap:54
seq: _31_19_25_20
11:08:3517.06time_gap:0 id_gap:587
13:13:4616.82time_gap:1 id_gap:303
seq: _148_347_69_58
14:16:1917.2time_gap:0 id_gap:28
14:16:2517.21time_gap:1 id_gap:27
seq: _41_37_30
09:30:1915.9time_gap:0 id_gap:152
09:32:5516.06time_gap:0
seq: _11_11_90
09:32:5816.06time_gap:0
13:53:0817.8time_gap:0 id_gap:197
seq: _63_77_14
10:44:5516.1time_gap:0 id_gap:31
10:44:5516.12time_gap:0 id_gap:22
seq: _34_68_35
10:44:5416.05time_gap:0 id_gap:28
11:05:0216.3time_gap:0
seq: _16_113_15
09:30:1915.89time_gap:0 id_gap:15
09:53:1216.03time_gap:0 id_gap:465
seq: _19_39_39
10:45:0416.12time_gap:0
11:04:5916.25time_gap:0 id_gap:39
11:25:1116.9time_gap:0 id_gap:546
seq: _77_21_25
09:42:0415.98time_gap:0 id_gap:28
14:43:4617.22time_gap:0 id_gap:585
seq: _31_37_60
09:41:1515.95time_gap:0
13:27:0616.65time_gap:3 id_gap:328
seq: _82_14_76
10:10:0315.83time_gap:0
11:11:0217.24time_gap:0 id_gap:140
seq: _49_17_40
09:38:1015.72time_gap:1 id_gap:171
11:08:4317.1time_gap:0 id_gap:336
seq: _19_31_49
13:04:3617.03time_gap:0 id_gap:498
13:52:3717.16time_gap:1 id_gap:601
seq: _62_123_30
11:05:5816.33time_gap:1 id_gap:25
11:25:0816.9time_gap:0
seq: _42_30_33
11:10:4317.11time_gap:0 id_gap:338
13:22:0316.7time_gap:0
seq: _33_46_34
11:16:2816.95time_gap:0 id_gap:10
11:17:2917.01time_gap:0
seq: _23_18_50
11:08:3817.1time_gap:0 id_gap:143
11:14:3817.0time_gap:1 id_gap:561
seq: _58_69_42
14:12:0517.25time_gap:0 id_gap:100
14:12:1517.2time_gap:0 id_gap:73
14:14:0017.1time_gap:1 id_gap:225
seq: _62_37
................................................................... (total: 169)
------卖出------

sell seq: _18_12_18_18_18_18_18_18_18_18_18
09:38:2515.73time_gap:3 id_gap:224
09:42:0115.97time_gap:1 id_gap:15
sell seq: _12_13_19_16_11_13_13_11_13_12_12
10:01:0815.96time_gap:1 id_gap:354
10:01:0815.94time_gap:0
sell seq: _13_11_12_12_14_11_12_11_15_13_13
13:00:1517.0time_gap:0 id_gap:10
13:00:1517.0time_gap:0
13:00:1517.0time_gap:0 id_gap:190
13:00:1517.0time_gap:0
13:00:1517.0time_gap:0 id_gap:174
13:00:1517.0time_gap:0 id_gap:329
13:00:1517.0time_gap:0
13:00:1517.0time_gap:0 id_gap:166
sell seq: _16_16_16_15_14_13_13_11_11_12_15
10:07:5115.85time_gap:0
13:00:2217.0time_gap:1
sell seq: _14_16_19_11_11_16_21
09:58:2415.96time_gap:0 id_gap:12
09:59:2715.91time_gap:0
sell seq: _36_36_36_36_36
09:57:1116.0time_gap:0 id_gap:227
11:17:5217.05time_gap:1
sell seq: _16_23_22_13_22
09:33:2416.01time_gap:0 id_gap:529
13:01:0516.98time_gap:0 id_gap:65
sell seq: _16_17_31_20_12
09:30:0515.96time_gap:0 id_gap:29
10:27:1915.94time_gap:0 id_gap:31
sell seq: _91_16_37_12
09:35:1315.71time_gap:1 id_gap:114
09:43:4916.07time_gap:0 id_gap:393
sell seq: _19_14_27_35
................................................................... (total: 130)

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:15224 regularGap 20


seq: _12_11_13_11_13_12_15_16_15_11_16
09:36:5917.04time_gap:0 id_gap:20
09:39:4016.98time_gap:0 id_gap:11
09:39:4016.99time_gap:0 id_gap:12
09:39:4117.0time_gap:0
seq: _12_12_11_13_12_11_14_11_11_15_11
09:39:4016.98time_gap:1 id_gap:15
09:39:4317.01time_gap:0
seq: _11_15_12_20_16_19_19_13_13
09:39:4117.0time_gap:0 id_gap:18
13:27:3816.87time_gap:0 id_gap:20
seq: _12_12_11_13_12_11_14_11
09:36:0517.06time_gap:0 id_gap:10
09:39:4317.0time_gap:0 id_gap:11
seq: _16_11_22_11_11_18_11
09:44:1016.76time_gap:0 id_gap:15
09:52:3016.8time_gap:0 id_gap:18
seq: _13_12_14_11_17_16_18
09:36:0517.05time_gap:1
10:25:0016.92time_gap:0 id_gap:15
seq: _22_15_21_17_19_25
09:34:1316.98time_gap:0
10:35:5516.97time_gap:0
seq: _32_32_32
09:39:5717.01time_gap:0
09:44:1016.74time_gap:0
seq: _21_38_32
09:47:1316.81time_gap:0
13:27:3816.87time_gap:0
seq: _53_14_24
10:10:0016.82time_gap:0 id_gap:16
13:15:3516.85time_gap:0 id_gap:12
seq: _13_31_48
10:35:5516.97time_gap:1
14:17:2016.84time_gap:0
seq: _22_34_36
09:33:0916.89time_gap:0
10:25:0116.92time_gap:0
seq: _35_42_39
09:32:0516.97time_gap:0 id_gap:14
10:25:0116.92time_gap:0
seq: _64_47_35
10:25:0316.93time_gap:0
10:33:0816.98time_gap:0
seq: _67_33
09:33:3716.87time_gap:0 id_gap:15
09:39:4517.01time_gap:0
10:10:0016.82time_gap:0
14:45:5816.84time_gap:0
seq: _43_57
09:33:2716.86time_gap:0
10:20:2916.88time_gap:0
10:30:0316.9time_gap:0
seq: _32_66
09:32:0416.94time_gap:0
10:29:4216.89time_gap:0 id_gap:16
10:36:5216.97time_gap:0
seq: _68_23
09:32:0316.93time_gap:0 id_gap:13
09:33:1016.9time_gap:0
09:40:0417.01time_gap:0
------卖出------

sell seq: _11_11_12_12_11_13_12_14_14_13
11:04:1116.86time_gap:0 id_gap:11
11:04:1516.87time_gap:0 id_gap:15
sell seq: _13_16_13_13_15_23
09:36:2617.03time_gap:0 id_gap:20
09:44:4616.83time_gap:0
sell seq: _31_33_31_33
09:38:5417.01time_gap:0
11:25:1416.82time_gap:0
sell seq: _18_73_12
09:32:2716.9time_gap:0
09:36:2817.03time_gap:0 id_gap:10

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:15036 regularGap 1000


seq: _13_15_13_13_11_16_13_12_18_13_17
11:07:0915.5time_gap:0 id_gap:91
13:05:0016.14time_gap:0
13:25:4815.9time_gap:0
13:25:4815.9time_gap:0 id_gap:10
seq: _13_15_13_13_11_16_13_12
13:25:4815.9time_gap:0 id_gap:44
13:25:4815.89time_gap:0
seq: _69_12_16_27_31_21_38
13:00:5716.25time_gap:0 id_gap:321
13:01:0216.25time_gap:0 id_gap:135
seq: _12_34_13_20_16_13
10:58:1715.33time_gap:0 id_gap:45
10:59:0115.35time_gap:0 id_gap:176
seq: _27_20_22_19_12_14
11:21:5715.81time_gap:1
14:13:4015.8time_gap:0 id_gap:42
seq: _34_20_23_25_12
09:41:0115.05time_gap:0 id_gap:76
09:53:4115.17time_gap:0
seq: _18_42_94_18
13:01:0216.25time_gap:0 id_gap:155
13:03:2116.2time_gap:1 id_gap:325
seq: _40_31_73
09:49:5514.93time_gap:0 id_gap:31
13:22:1715.92time_gap:0 id_gap:317
seq: _238_31_31
09:34:4515.05time_gap:1 id_gap:43
11:25:4515.8time_gap:1 id_gap:18
seq: _14_13_100
10:41:0115.3time_gap:0 id_gap:448
11:07:3815.52time_gap:1 id_gap:631
seq: _29_52_30
10:36:4015.25time_gap:1 id_gap:571
14:49:0315.85time_gap:1 id_gap:868
seq: _11_18_90
10:25:3415.26time_gap:0 id_gap:13
11:01:0715.38time_gap:0 id_gap:46
seq: _66_11_24
10:58:2315.34time_gap:0 id_gap:367
14:13:2515.8time_gap:0
seq: _41_45_21
11:09:0715.56time_gap:0
11:17:3715.81time_gap:1
seq: _27_52_38
11:19:0715.88time_gap:0 id_gap:10
13:02:3316.24time_gap:0 id_gap:575
seq: _11_117
09:31:4715.01time_gap:0 id_gap:195
11:01:1615.4time_gap:0 id_gap:453
13:00:2916.35time_gap:0
seq: _82_32
11:01:0715.4time_gap:0 id_gap:136
11:11:5415.74time_gap:0 id_gap:954
14:55:1716.11time_gap:0
------卖出------

sell seq: _31_15_31_17_31_31_11
11:16:0415.86time_gap:0
11:16:0515.86time_gap:1 id_gap:12
sell seq: _18_25_19_19_20
09:52:5915.13time_gap:0 id_gap:30
11:16:5215.83time_gap:0 id_gap:46
sell seq: _30_15_16_18_29
11:15:5715.86time_gap:1 id_gap:799
11:16:0415.86time_gap:0 id_gap:51
sell seq: _62_14_27
14:38:1315.84time_gap:0 id_gap:28
14:38:1615.84time_gap:0 id_gap:16

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:15018 regularGap 20


seq: _13_11_12_12_15_12_14_12_11_15_16
09:41:1010.62time_gap:0 id_gap:14
09:47:5010.54time_gap:1 id_gap:10
09:48:4110.53time_gap:1 id_gap:12
13:22:4610.84time_gap:0 id_gap:16
seq: _13_12_17_16_11_16_14_11_11_15_13
10:40:5810.85time_gap:0
11:27:4410.89time_gap:0
seq: _16_20_23_15_12_14_13_25_11_16
09:37:1010.64time_gap:0
14:56:2211.18time_gap:0 id_gap:10
seq: _17_16_14_18_16_13_13_16_11_14
09:44:0410.58time_gap:1 id_gap:18
11:26:4610.9time_gap:0 id_gap:20
seq: _54_19_28_39
11:13:5910.88time_gap:1
13:22:2410.86time_gap:0
seq: _12_131
11:10:0610.89time_gap:0
13:53:2510.95time_gap:0
14:43:5811.2time_gap:0
------卖出------

sell seq: _12_16_12_12_17_19_13_12_19_14_12
10:19:0910.71time_gap:0
13:54:5810.91time_gap:0
sell seq: _18_17_16_11_12_12_11_12_14_13_12
13:56:3910.91time_gap:0 id_gap:19
14:47:5511.25time_gap:0
sell seq: _16_12_17_11_21_16_11_14_12_19_12
13:44:0110.93time_gap:0
14:44:3611.47time_gap:0
sell seq: _19_20_17_14_11_11_17_22_16_17_13
13:51:5310.93time_gap:0
14:47:5511.26time_gap:1
sell seq: _20_13_12_19_21_20_17_16_17_24_16
14:47:5511.25time_gap:0
14:50:1011.21time_gap:0
sell seq: _18_20_18_18_12_21_19_18_14_15_23
14:45:5611.34time_gap:0
14:47:5511.26time_gap:0
sell seq: _24_24_14_19_15_20_24_14_24
09:31:3310.5time_gap:0 id_gap:20
14:50:1711.2time_gap:0
sell seq: _22_14_22_15_23_20_21_21_15
14:47:5611.26time_gap:0
14:48:0411.26time_gap:0
sell seq: _44_68_45
09:31:3610.53time_gap:0
13:44:0010.92time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值:100亿
score:14889 regularGap 690.9827999999998


seq: _18_27_16_13_21_26_12_13_24_20_17
13:23:569.96time_gap:0
13:34:099.99time_gap:0
seq: _101_12_13_14_12_11_11_11_13_12_23
13:28:269.98time_gap:0
13:39:0910.04time_gap:0
seq: _12_12_15_12_16_16_14_15_12_14_13
13:05:009.94time_gap:0
13:39:1110.05time_gap:0
13:39:1110.05time_gap:0 id_gap:29
13:39:1110.05time_gap:0 id_gap:18

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:14880 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
14:30:5828.28time_gap:0 id_gap:316
14:30:5828.28time_gap:1 id_gap:170
14:30:5928.28time_gap:0 id_gap:166
14:30:5928.28time_gap:0 id_gap:150
seq: _19_19_19_19_12_19_16_19_19_19_15
14:31:3228.28time_gap:0 id_gap:121
14:31:3228.28time_gap:1 id_gap:94
seq: _19_19_22_17
09:30:0727.22time_gap:3 id_gap:22
14:36:3628.28time_gap:0 id_gap:145
seq: _39_25_12
09:56:4627.46time_gap:1 id_gap:512
13:40:0228.2time_gap:0 id_gap:25
seq: _15_26_18
11:28:2628.16time_gap:0 id_gap:75
13:01:5628.28time_gap:0 id_gap:22
seq: _23_23_23
14:36:3628.28time_gap:0 id_gap:38
14:36:3628.28time_gap:0 id_gap:168
seq: _36_18
11:10:4428.0time_gap:0
11:24:1428.04time_gap:0
11:24:5928.07time_gap:0
13:02:0028.28time_gap:1 id_gap:622
seq: _78_18
11:06:2727.85time_gap:0
13:02:0628.3time_gap:0 id_gap:20
13:07:4628.49time_gap:0
------卖出------

sell seq: _14_18_14_14
10:25:0727.63time_gap:0 id_gap:212
10:34:0727.61time_gap:0 id_gap:355
sell seq: _11_15_15_14
10:22:0727.7time_gap:3 id_gap:17
10:41:1827.65time_gap:0 id_gap:26
sell seq: _15_16_36
09:30:2827.22time_gap:0 id_gap:121
13:03:0028.27time_gap:1

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:14731 regularGap 26.0


seq: _27_26_26_27_23_28_24_32_33_29_30
09:39:405.0time_gap:1
09:39:405.01time_gap:0
09:39:405.01time_gap:0
09:39:405.01time_gap:0
seq: _246_81_20_22_26_22_26_22
09:40:255.0time_gap:0
09:40:265.0time_gap:0
seq: _249_136_70
09:39:315.0time_gap:0
09:40:215.0time_gap:0 id_gap:20
seq: _44_86_6618
11:22:335.1time_gap:0
13:42:555.1time_gap:0
------卖出------

sell seq: _66_60_52_63_67_79
13:25:175.1time_gap:0
13:48:185.19time_gap:0
sell seq: _59_63_67_69_64_64
09:55:115.26time_gap:0 id_gap:12
09:55:115.26time_gap:0 id_gap:23
13:48:145.19time_gap:0 id_gap:10
sell seq: _196_120_71_44
09:39:005.0time_gap:0 id_gap:23
09:48:005.05time_gap:0 id_gap:24
sell seq: _86_86_86_86
13:57:075.12time_gap:0
13:57:085.12time_gap:3
sell seq: _159_265_267_38
09:50:365.2time_gap:0
09:51:175.25time_gap:0 id_gap:10
sell seq: _29_249_45
09:34:474.97time_gap:0 id_gap:10
09:55:305.14time_gap:0
sell seq: _273_360_342
09:32:034.99time_gap:0
09:32:165.01time_gap:1
09:32:265.02time_gap:0
09:37:225.04time_gap:0
sell seq: _93_104_110
09:37:015.01time_gap:0
13:02:035.09time_gap:0
sell seq: _272_341_362
................................................................... (total: 67)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:11960 regularGap 146.0


seq: _17_9_13_19_21_19
09:41:1157.79time_gap:0 id_gap:60
10:09:0457.08time_gap:1 id_gap:28
seq: _11_11_16_14_14
14:17:0158.22time_gap:0
14:46:0058.19time_gap:0 id_gap:119
seq: _14_16_16_16_16
10:03:2857.37time_gap:1 id_gap:12
10:26:2857.3time_gap:0 id_gap:19
seq: _15_14_10_11_9
10:48:0757.51time_gap:0 id_gap:107
14:39:4458.09time_gap:0 id_gap:105
seq: _10_16_14_12_17
10:03:4357.4time_gap:0
14:00:5958.5time_gap:0
seq: _11_11_10_11
10:03:2557.33time_gap:0 id_gap:26
10:04:4657.32time_gap:0 id_gap:10
seq: _17_9_17_10
09:38:3657.64time_gap:0 id_gap:75
13:37:0958.4time_gap:0 id_gap:97
seq: _13_13_14_14
10:18:4857.8time_gap:0 id_gap:108
14:04:2058.5time_gap:0
seq: _16_24_9_29
09:41:1057.79time_gap:1 id_gap:14
13:15:0058.25time_gap:0 id_gap:56
seq: _21_16_21_18
13:12:2858.1time_gap:0 id_gap:68
13:15:0058.25time_gap:0 id_gap:38
seq: _10_12_16
09:30:0056.37time_gap:0
09:41:2457.85time_gap:0 id_gap:60
14:51:0058.21time_gap:0 id_gap:123
seq: _17_9_13
09:40:5757.75time_gap:0 id_gap:85
13:21:0358.37time_gap:3 id_gap:115
seq: _9_21_10
10:09:0557.08time_gap:1 id_gap:54
14:53:0058.21time_gap:0 id_gap:110
seq: _12_11_11
10:04:4357.32time_gap:1 id_gap:111
10:27:2657.39time_gap:1 id_gap:99
10:27:4757.42time_gap:0
seq: _28_16_14
10:03:2557.34time_gap:0 id_gap:65
10:05:1957.23time_gap:0 id_gap:72
10:05:1957.23time_gap:0 id_gap:11
seq: _11_11_10
09:36:4957.04time_gap:1 id_gap:49
14:49:0058.2time_gap:0 id_gap:122
seq: _17_9_17
09:32:3957.31time_gap:0 id_gap:30
10:03:4757.4time_gap:0
seq: _9_9_9
09:32:4057.31time_gap:1 id_gap:28
09:41:3957.89time_gap:0 id_gap:78
seq: _10_16_14
09:49:5857.71time_gap:0 id_gap:109
14:52:0558.2time_gap:0
seq: _17_17_10
09:50:0157.73time_gap:0
13:16:1058.5time_gap:0 id_gap:47
seq: _12_37
09:30:0256.4time_gap:0
09:38:3557.55time_gap:0 id_gap:138
09:41:5458.0time_gap:0 id_gap:38
10:27:4657.39time_gap:0
10:53:1657.65time_gap:0 id_gap:12
seq: _21_11
09:30:0156.38time_gap:3 id_gap:10
13:04:4958.12time_gap:0 id_gap:11
13:45:1258.28time_gap:0
14:51:0058.21time_gap:0 id_gap:55
seq: _11_23
09:35:0057.2time_gap:0 id_gap:127
10:27:1257.32time_gap:0
11:13:3157.93time_gap:3
13:45:1258.19time_gap:0
14:51:0058.21time_gap:0 id_gap:144
seq: _12_16
09:38:3557.43time_gap:0
09:50:1257.77time_gap:0
10:03:2857.37time_gap:0 id_gap:14
11:02:0757.8time_gap:0 id_gap:25
11:05:1857.8time_gap:0 id_gap:12
11:11:0257.98time_gap:1 id_gap:20
11:13:0557.93time_gap:1 id_gap:100
11:16:1258.17time_gap:0 id_gap:18
13:15:5558.43time_gap:0 id_gap:137
13:16:1158.5time_gap:0 id_gap:104
14:14:4058.22time_gap:0 id_gap:94
seq: _18_18
09:30:0756.46time_gap:0 id_gap:16
09:38:3557.56time_gap:0 id_gap:105
09:44:3457.96time_gap:0 id_gap:34
09:50:1057.77time_gap:0
10:03:4757.4time_gap:0 id_gap:13
13:04:5458.16time_gap:0 id_gap:87
13:05:0058.17time_gap:0 id_gap:22
13:16:3758.66time_gap:0
14:00:2558.48time_gap:0 id_gap:100
14:00:4958.5time_gap:0 id_gap:23
14:43:0159.18time_gap:0
14:44:0058.19time_gap:0 id_gap:143
seq: _26_26
09:30:0856.46time_gap:0 id_gap:61
11:22:1357.78time_gap:0 id_gap:37
14:14:4358.22time_gap:0 id_gap:119
14:50:0058.21time_gap:0 id_gap:93
seq: _13_18
09:30:0956.46time_gap:0
09:31:0956.98time_gap:0
09:35:5757.02time_gap:0
09:36:5557.07time_gap:0 id_gap:33
09:40:5257.7time_gap:1 id_gap:70
10:09:1957.17time_gap:0
11:05:2757.81time_gap:0 id_gap:10
13:15:1758.28time_gap:0 id_gap:65
13:18:1458.55time_gap:0 id_gap:118
14:04:3258.65time_gap:0
14:50:0058.21time_gap:0 id_gap:102
14:51:0058.21time_gap:0 id_gap:17
14:52:0058.19time_gap:0 id_gap:29
14:56:3458.34time_gap:0
seq: _22_31
................................................................... (total: 164)
------卖出------

sell seq: _11_23_17_40_20_40_25_12
09:44:3657.95time_gap:1 id_gap:21
09:44:3757.95time_gap:0 id_gap:46
sell seq: _14_25_25_12
09:35:4957.09time_gap:0 id_gap:15
13:05:1358.18time_gap:0 id_gap:93
sell seq: _19_19_9_10
09:35:4957.09time_gap:1 id_gap:125
09:40:3557.73time_gap:1 id_gap:32
10:13:5857.49time_gap:1 id_gap:67
sell seq: _23_25_11_10
09:35:5057.09time_gap:0 id_gap:66
10:13:5557.5time_gap:0 id_gap:24
sell seq: _18_16_20_16
09:33:4457.39time_gap:1
11:25:0757.84time_gap:0 id_gap:10
sell seq: _10_12_9
09:31:1056.97time_gap:1
09:44:3757.95time_gap:1
10:38:3157.75time_gap:0 id_gap:24
sell seq: _21_21_21
09:35:3157.16time_gap:3 id_gap:27
10:12:5257.33time_gap:1
14:11:5258.27time_gap:0 id_gap:104
sell seq: _26_9_26
10:12:5757.33time_gap:0
13:16:2858.54time_gap:0 id_gap:92
sell seq: _9_9_9
09:32:5557.39time_gap:1 id_gap:18
09:32:5657.36time_gap:0 id_gap:20
09:32:5757.43time_gap:1 id_gap:11
09:42:2258.25time_gap:0 id_gap:46
sell seq: _15_11_12
................................................................... (total: 103)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:8421 regularGap 20


seq: _9_8_8
09:47:4760.76time_gap:1
14:16:3863.77time_gap:0 id_gap:14
seq: _10_12_36
09:58:4163.0time_gap:0
11:01:0363.2time_gap:0 id_gap:13
seq: _8_9_15
10:47:1063.07time_gap:0 id_gap:17
13:47:5663.6time_gap:0 id_gap:13
seq: _18_8
09:31:1259.51time_gap:0
10:00:0662.43time_gap:0
10:01:2462.8time_gap:0 id_gap:16
10:06:1363.08time_gap:0 id_gap:17
13:47:1063.5time_gap:0 id_gap:12
13:47:2763.5time_gap:0
seq: _16_12
09:41:4559.95time_gap:0
09:50:2560.87time_gap:0
09:52:0961.25time_gap:0
09:54:5461.63time_gap:0 id_gap:13
10:00:1762.51time_gap:0
10:07:0463.04time_gap:0
10:25:4662.78time_gap:0 id_gap:12
11:08:1363.41time_gap:0
11:14:2963.33time_gap:0
13:16:3963.19time_gap:0
13:36:3663.4time_gap:0
13:56:0863.87time_gap:0 id_gap:15
14:56:1264.13time_gap:0
seq: _11_18
09:42:0059.96time_gap:0
13:45:0763.4time_gap:0
13:50:1663.8time_gap:0
seq: _8_18
09:42:2260.09time_gap:0
09:48:2260.49time_gap:0
10:00:0562.39time_gap:0
10:02:5462.96time_gap:0 id_gap:10
10:55:2763.1time_gap:0
13:20:2163.15time_gap:0
13:55:5763.84time_gap:0
seq: _12_14
09:42:4860.06time_gap:0
09:51:1661.2time_gap:0
10:05:0463.0time_gap:0 id_gap:13
10:25:0362.96time_gap:0
11:01:2163.28time_gap:0
13:14:5063.21time_gap:0
13:47:4363.6time_gap:0
13:48:0263.7time_gap:0
13:50:4063.8time_gap:3
14:07:0163.99time_gap:0 id_gap:10
14:14:1163.77time_gap:3
14:16:4563.8time_gap:0
14:27:1964.0time_gap:3
seq: _23_8
09:43:0360.12time_gap:0
09:48:3460.39time_gap:0
09:50:5560.96time_gap:0
09:57:0163.0time_gap:0
13:35:5163.29time_gap:0
seq: _9_27
09:48:3460.42time_gap:0
09:55:0261.86time_gap:0
13:56:1363.9time_gap:0 id_gap:11
seq: _14_22
09:48:0660.5time_gap:0 id_gap:17
09:52:3761.5time_gap:0
13:39:4063.35time_gap:0
13:41:0163.53time_gap:0
13:49:1563.72time_gap:0
seq: _57_14
09:51:5761.16time_gap:0
09:52:1061.32time_gap:0
14:40:3064.08time_gap:0
seq: _56_29
09:51:3661.2time_gap:0
10:08:2963.0time_gap:0
11:02:3563.5time_gap:0
seq: _37_8
09:54:1261.5time_gap:0
09:55:1762.0time_gap:0
14:09:2763.92time_gap:0
seq: _23_11
10:00:2362.56time_gap:0
13:56:0963.9time_gap:0
14:23:5363.96time_gap:0
seq: _18_14
10:02:0162.76time_gap:0
10:12:0563.07time_gap:0 id_gap:16
13:48:3663.8time_gap:0
seq: _11_21
10:57:0963.06time_gap:0
13:33:2963.25time_gap:0
13:56:0963.9time_gap:0
seq: _16_9
10:26:2562.77time_gap:0
10:29:2963.04time_gap:0 id_gap:13
13:19:4763.12time_gap:3
13:47:3163.5time_gap:0
seq: _17_26
10:46:0563.1time_gap:0
13:56:2063.9time_gap:0
13:59:0863.99time_gap:0 id_gap:15
14:16:4563.8time_gap:0 id_gap:10
------卖出------

sell seq: _22_12_10
09:40:4760.18time_gap:0
10:47:5162.91time_gap:1 id_gap:15
sell seq: _8_10_8
09:52:3261.5time_gap:0 id_gap:19
10:48:4762.84time_gap:0
sell seq: _14_8_16
10:47:1663.01time_gap:0
14:09:1963.97time_gap:0 id_gap:15
sell seq: _11_9_14
10:41:0763.24time_gap:0
11:17:4363.3time_gap:0
14:09:1863.97time_gap:1
14:20:0563.99time_gap:0 id_gap:11
sell seq: _9_17
09:30:1059.54time_gap:0
09:31:2259.86time_gap:0
10:26:2262.69time_gap:0
10:55:2763.1time_gap:0
13:30:3363.26time_gap:0
13:39:0963.39time_gap:0
14:09:1563.97time_gap:0 id_gap:15
14:17:4663.8time_gap:0
14:53:1564.03time_gap:0
sell seq: _21_13
09:41:4359.97time_gap:0
11:17:4563.29time_gap:0 id_gap:11
14:09:2363.97time_gap:0 id_gap:12
sell seq: _19_16
................................................................... (total: 50)

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:8196 regularGap 1000


seq: _33_32
13:16:2823.9time_gap:0
13:23:1023.98time_gap:0 id_gap:10
13:26:3924.18time_gap:1
13:27:3024.27time_gap:0
13:33:2524.3time_gap:0 id_gap:346
13:34:0724.3time_gap:3 id_gap:46
13:51:4724.44time_gap:0 id_gap:113
13:59:0424.4time_gap:0 id_gap:209
14:04:5824.4time_gap:0 id_gap:20
14:17:5724.34time_gap:0
14:18:2824.33time_gap:0
14:25:1024.34time_gap:0 id_gap:163
14:31:2124.32time_gap:0 id_gap:203
14:41:1324.32time_gap:0 id_gap:107

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:7395 regularGap 109.0


seq: _13_16_13_19_13_11_13_13_15_9_11
13:14:4757.2time_gap:0
14:10:1757.83time_gap:0
seq: _13_11_13_13_15_9_11_11_13_11
11:13:2557.03time_gap:0
13:41:4757.59time_gap:0 id_gap:26
seq: _19_19_19_19_19_19_19_19_19
13:00:0557.93time_gap:1
14:40:5057.81time_gap:0 id_gap:55
seq: _13_9_13_12_9_13_13_10
09:59:4855.13time_gap:1 id_gap:62
10:51:0357.25time_gap:0
seq: _10_10_12_9_13_9_9
10:56:3356.73time_gap:0
11:09:1357.05time_gap:0
seq: _11_10_10_9_9_9_9
09:40:2553.43time_gap:1
14:04:1157.89time_gap:0 id_gap:11
seq: _9_10_11_9_9_9
09:40:2253.47time_gap:1 id_gap:12
13:24:3156.84time_gap:0
seq: _17_12_18_19_23_11
09:30:4454.39time_gap:1
09:30:4754.13time_gap:1
seq: _11_11_9_14_10
11:11:1257.2time_gap:0
11:15:0057.31time_gap:0
seq: _9_10_11_9_9
09:40:2953.42time_gap:1
10:16:3956.01time_gap:1
seq: _11_18_13_16_22
09:31:0154.3time_gap:0
10:57:0056.69time_gap:0 id_gap:20
seq: _23_32_22_22
13:20:0056.91time_gap:0 id_gap:14
14:13:3357.59time_gap:0 id_gap:81
seq: _11_11_9_14
10:57:0056.69time_gap:0 id_gap:21
13:23:0456.96time_gap:0
seq: _13_15_9_11
09:32:3354.58time_gap:0 id_gap:96
10:40:0658.06time_gap:0
seq: _11_12_12_9
09:38:0553.68time_gap:0
09:47:5454.16time_gap:0
seq: _12_13_12
09:52:3654.65time_gap:0 id_gap:54
13:14:4757.2time_gap:0 id_gap:26
14:53:0457.84time_gap:0
seq: _11_11_9
09:32:3954.56time_gap:0 id_gap:21
09:51:3854.46time_gap:0
10:03:0354.78time_gap:0 id_gap:20
10:06:4055.31time_gap:0
14:50:2057.8time_gap:0 id_gap:20
14:53:0457.84time_gap:1
seq: _13_19_13
09:31:0054.44time_gap:0 id_gap:69
10:02:4454.79time_gap:0
seq: _19_13_11
09:41:3953.76time_gap:0 id_gap:105
14:19:2558.61time_gap:1 id_gap:41
seq: _13_15_9
09:38:4854.05time_gap:0 id_gap:78
09:48:1854.02time_gap:0
11:13:2557.03time_gap:0 id_gap:24
seq: _9_9_9
09:40:1153.74time_gap:0
10:46:3357.23time_gap:0
seq: _11_33_13
09:57:0156.0time_gap:0 id_gap:21
14:52:0557.91time_gap:0 id_gap:18
seq: _13_22_13
09:32:4854.58time_gap:0 id_gap:53
14:56:2457.82time_gap:1
seq: _20_9_22
09:54:0355.39time_gap:0 id_gap:71
14:43:0057.8time_gap:1 id_gap:58
seq: _53_9_9
10:07:0455.23time_gap:0
10:44:4458.52time_gap:0 id_gap:63
seq: _19_35_19
09:38:0853.7time_gap:0 id_gap:95
14:51:0057.91time_gap:0 id_gap:68
seq: _13_15_29
09:40:4153.37time_gap:0 id_gap:105
09:54:1954.99time_gap:1 id_gap:34
14:37:0857.73time_gap:0
seq: _24_24_10
09:39:1453.93time_gap:0 id_gap:51
14:17:3558.91time_gap:0 id_gap:27
seq: _86_53_16
14:36:0058.1time_gap:1 id_gap:29
14:36:5257.8time_gap:1 id_gap:87
seq: _10_18_33
10:50:3857.25time_gap:0 id_gap:94
14:17:3358.93time_gap:0 id_gap:14
seq: _16_21
09:30:2655.84time_gap:0
10:11:5655.52time_gap:0
10:20:0656.5time_gap:1
10:26:5056.48time_gap:0
10:29:4456.92time_gap:0 id_gap:109
14:56:2358.83time_gap:0
seq: _24_12
10:10:0755.56time_gap:0
10:53:0557.2time_gap:0 id_gap:17
13:35:2956.99time_gap:0
seq: _12_18
09:41:3554.2time_gap:0
09:50:3753.91time_gap:0
09:51:3854.48time_gap:0
10:04:0055.09time_gap:0
10:20:2256.52time_gap:1 id_gap:43
10:23:3555.91time_gap:0
10:25:1256.16time_gap:0
10:26:4456.34time_gap:0
13:02:2957.69time_gap:0 id_gap:13
13:14:3457.16time_gap:0 id_gap:26
13:23:0957.07time_gap:0
13:30:5256.93time_gap:0
13:30:5256.89time_gap:0
seq: _19_9
10:26:5656.33time_gap:0
10:43:4857.21time_gap:0
10:46:3057.18time_gap:0 id_gap:63
13:30:4356.92time_gap:0
13:36:1356.96time_gap:0
14:32:4958.25time_gap:0
seq: _27_27
................................................................... (total: 248)
------卖出------

sell seq: _17_12_18_11_19_23
09:30:3955.0time_gap:0
09:30:4953.99time_gap:1 id_gap:12
sell seq: _9_11_10_11_11
10:10:3355.68time_gap:1 id_gap:21
13:51:4057.88time_gap:0 id_gap:46
sell seq: _68_16_28_20_31
10:22:0356.2time_gap:1 id_gap:64
13:58:2258.0time_gap:0
sell seq: _10_9_9_10
09:30:1556.0time_gap:0 id_gap:66
10:20:0456.48time_gap:0 id_gap:10
10:23:0956.18time_gap:1 id_gap:23
10:23:1556.16time_gap:1 id_gap:60
sell seq: _17_15_17_17
09:31:0954.61time_gap:0 id_gap:15
09:31:1054.61time_gap:0 id_gap:55
sell seq: _18_65_56_17
13:14:0257.26time_gap:0 id_gap:107
13:43:3757.49time_gap:0 id_gap:28
13:59:0857.85time_gap:0 id_gap:34
14:01:3358.09time_gap:0 id_gap:50
sell seq: _17_24_11
09:30:0156.9time_gap:0 id_gap:32
14:34:5158.14time_gap:0 id_gap:39
sell seq: _28_28_10
10:13:1055.67time_gap:0 id_gap:80
13:22:5356.9time_gap:0 id_gap:49
sell seq: _10_13_12
................................................................... (total: 307)

603728 鸣志电器 R

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50
流通市值:329亿
score:7037 regularGap 20


seq: _8_9_12
09:34:5772.16time_gap:0
10:05:0372.64time_gap:0
10:48:0972.61time_gap:0
11:11:1473.66time_gap:0
13:00:1173.62time_gap:0
13:18:0375.5time_gap:0
seq: _9_52_9
09:53:1571.62time_gap:0 id_gap:19
11:07:3973.79time_gap:0
seq: _12_9_15
10:00:0671.79time_gap:0 id_gap:18
11:14:3173.45time_gap:0
seq: _8_9_7
10:07:3572.69time_gap:0
11:00:5072.98time_gap:0
11:26:0373.34time_gap:0
13:18:0375.5time_gap:0
14:14:1575.31time_gap:0
14:15:0775.42time_gap:0
seq: _19_14
09:30:1471.96time_gap:0
10:04:1172.36time_gap:0
10:26:3672.9time_gap:0
10:36:3173.03time_gap:0 id_gap:19
11:00:2872.9time_gap:0
seq: _17_7
09:30:1272.13time_gap:1
09:39:3071.53time_gap:0
10:03:0372.46time_gap:0
11:23:1173.36time_gap:0
11:24:5973.32time_gap:0
11:26:0373.39time_gap:0
13:25:4975.62time_gap:0
13:27:1175.48time_gap:0
13:45:1376.0time_gap:0
13:50:4376.24time_gap:0
14:56:5275.72time_gap:0
seq: _14_17
10:02:2172.15time_gap:0
13:01:4274.39time_gap:0
13:01:4274.39time_gap:0
13:10:5074.95time_gap:0
seq: _9_12
09:34:1371.8time_gap:0 id_gap:20
09:37:4171.51time_gap:0
10:04:1472.4time_gap:0
11:19:4573.58time_gap:0
13:08:4175.26time_gap:0
14:03:3775.74time_gap:0
14:04:0875.72time_gap:0
14:11:3975.43time_gap:0
14:14:1775.3time_gap:0
14:19:1575.53time_gap:0
14:29:2175.75time_gap:0
14:56:4175.72time_gap:0 id_gap:20
14:56:4175.72time_gap:0 id_gap:16
seq: _7_19
09:47:0471.84time_gap:0
09:55:0571.63time_gap:0
13:11:5774.92time_gap:0
13:41:3076.59time_gap:0
14:06:0975.9time_gap:0
seq: _8_31
10:43:0372.92time_gap:0
13:47:5476.19time_gap:0
13:52:0776.22time_gap:0
14:14:1575.32time_gap:0
seq: _12_11
09:59:3171.6time_gap:0
10:00:3871.72time_gap:0
10:03:5572.29time_gap:0
13:00:1973.8time_gap:0
13:03:5074.43time_gap:0
13:16:3575.02time_gap:0
13:22:3775.18time_gap:0
seq: _29_8
09:30:5871.62time_gap:0
10:35:0772.88time_gap:0
11:19:3973.54time_gap:0
11:22:0873.44time_gap:0
13:04:2974.77time_gap:1
13:41:4776.44time_gap:0
13:42:0476.38time_gap:0
14:05:2875.95time_gap:0
seq: _52_9
09:52:1771.7time_gap:0
11:02:0173.23time_gap:0
14:14:1575.32time_gap:0
seq: _9_13
10:07:2172.55time_gap:0
10:31:2272.99time_gap:0
11:15:0173.51time_gap:0
13:03:3874.39time_gap:0
14:06:3575.89time_gap:0
14:39:3875.47time_gap:0
seq: _27_7
09:34:2271.92time_gap:0
09:53:3671.77time_gap:0
14:11:4875.41time_gap:0
seq: _18_8
10:09:2372.79time_gap:0
10:47:5672.6time_gap:0
11:02:0173.2time_gap:0
13:03:0074.36time_gap:0
13:38:1976.72time_gap:0
seq: _8_18
11:00:3472.94time_gap:0
13:09:0375.23time_gap:0
13:19:3175.77time_gap:0
13:45:1676.03time_gap:0
13:47:2676.21time_gap:0
14:14:1575.32time_gap:0
14:46:3775.61time_gap:0
seq: _21_7
................................................................... (total: 113)
------卖出------

sell seq: _9_9_9_9_9_9
09:30:3771.84time_gap:0
13:38:0176.77time_gap:1 id_gap:15
sell seq: _7_7_7_7
13:19:3475.69time_gap:3 id_gap:14
13:38:0276.92time_gap:0
sell seq: _11_8_8
10:03:4972.22time_gap:0
10:07:3572.65time_gap:0
11:21:1073.52time_gap:0
13:00:3073.9time_gap:0
13:01:0973.85time_gap:0 id_gap:10
13:16:3175.0time_gap:0
13:37:1776.73time_gap:0
13:38:0276.77time_gap:0 id_gap:14
sell seq: _8_7_7
10:00:0071.76time_gap:0 id_gap:19
13:04:3574.78time_gap:0
13:19:3775.69time_gap:0
13:38:2076.77time_gap:0
sell seq: _8_9_17
10:15:5373.23time_gap:0
14:50:5575.64time_gap:0
sell seq: _7_16
09:30:2772.12time_gap:0
09:32:0672.3time_gap:0
09:46:5671.84time_gap:0
11:25:1973.29time_gap:0
13:52:0676.2time_gap:0
14:46:3775.61time_gap:0
sell seq: _12_13
................................................................... (total: 114)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:6707 regularGap 1000


seq: _499_499_499_499_499_499
09:38:162.54time_gap:0 id_gap:203
09:52:082.54time_gap:0 id_gap:235
seq: _499_499_499_499
10:14:562.53time_gap:0 id_gap:45
10:59:092.53time_gap:0 id_gap:861
seq: _178_178_178_178
09:38:182.54time_gap:0
09:38:192.54time_gap:0 id_gap:122
seq: _499_499_499
09:38:152.54time_gap:1 id_gap:308
09:51:562.52time_gap:0 id_gap:142
09:51:562.52time_gap:0 id_gap:147
11:01:342.54time_gap:0 id_gap:152
11:01:342.54time_gap:0 id_gap:63
11:01:452.54time_gap:0 id_gap:132
11:01:452.54time_gap:0 id_gap:45
11:06:102.53time_gap:0 id_gap:80
seq: _138_9862_138
11:01:332.53time_gap:0 id_gap:74
11:01:332.53time_gap:0 id_gap:74
seq: _499_499
09:32:432.51time_gap:0 id_gap:203
09:52:042.54time_gap:0 id_gap:276
09:52:082.54time_gap:0 id_gap:96
10:16:472.53time_gap:0 id_gap:74
10:41:342.53time_gap:0 id_gap:54
11:01:342.54time_gap:0 id_gap:108
13:37:182.55time_gap:0 id_gap:39
------卖出------

sell seq: _77_77_77_77_77_78_78_78_78
13:38:022.57time_gap:1
13:41:222.56time_gap:0 id_gap:195
sell seq: _392_392
13:38:272.56time_gap:0
13:38:282.56time_gap:1
13:38:312.56time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:6645 regularGap 1000


seq: _499_499_499_499_499_499_499
11:01:021.53time_gap:0 id_gap:74
11:20:261.54time_gap:0 id_gap:86
seq: _498_499_499
09:44:011.51time_gap:0 id_gap:161
09:44:021.51time_gap:0 id_gap:237
09:54:001.52time_gap:0 id_gap:138
10:29:571.52time_gap:0 id_gap:40
11:00:281.53time_gap:0 id_gap:35
11:00:521.53time_gap:0 id_gap:75
11:20:221.54time_gap:0 id_gap:102
11:20:261.54time_gap:0 id_gap:29
seq: _498_499
09:44:021.51time_gap:0 id_gap:124
09:54:001.52time_gap:0 id_gap:141
09:56:101.52time_gap:0 id_gap:98
10:29:571.52time_gap:0 id_gap:63
11:00:281.53time_gap:0 id_gap:54
11:20:221.54time_gap:0 id_gap:61

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:4298 regularGap 63.0


seq: _12_12_13
09:38:1554.32time_gap:1 id_gap:20
09:54:3854.2time_gap:0 id_gap:50
11:28:0054.8time_gap:0 id_gap:14
seq: _16_13_10
09:55:0154.15time_gap:0 id_gap:23
09:56:1654.16time_gap:0 id_gap:31
10:04:4654.23time_gap:0 id_gap:22
13:25:3354.76time_gap:0 id_gap:45
seq: _15_16_17
09:50:3354.17time_gap:0 id_gap:37
10:24:5454.64time_gap:0
seq: _18_13_26
09:40:3154.67time_gap:0 id_gap:62
10:16:5454.39time_gap:0 id_gap:50
seq: _15_19_16
09:49:1654.26time_gap:1 id_gap:29
09:55:3454.15time_gap:0 id_gap:39
seq: _18_12
09:34:1255.3time_gap:1 id_gap:12
09:39:4654.58time_gap:0 id_gap:60
09:44:5654.22time_gap:0
09:48:0054.18time_gap:0 id_gap:10
09:50:1554.21time_gap:0 id_gap:51
09:55:0454.21time_gap:0
09:59:4854.37time_gap:0
10:25:4054.62time_gap:0
10:36:5254.85time_gap:0
13:05:4954.7time_gap:0
13:06:0154.67time_gap:0
13:39:3255.02time_gap:0 id_gap:41
14:50:5754.89time_gap:0
seq: _17_14
09:41:3154.78time_gap:0 id_gap:43
14:44:4254.83time_gap:0
14:51:4654.96time_gap:0 id_gap:42
seq: _21_27
09:56:2454.3time_gap:0 id_gap:32
11:28:3454.8time_gap:0
13:51:4655.01time_gap:0
seq: _24_22
09:48:0954.33time_gap:0
10:05:2754.25time_gap:0 id_gap:11
11:28:0054.8time_gap:0 id_gap:10
14:51:4054.93time_gap:1 id_gap:17
seq: _36_13
10:36:3854.75time_gap:0 id_gap:16
11:01:0654.91time_gap:3 id_gap:48
11:27:0754.74time_gap:0
seq: _16_23
09:42:1954.76time_gap:0 id_gap:36
10:24:5554.63time_gap:0
10:34:2654.76time_gap:0 id_gap:11
seq: _11_32
09:36:2354.4time_gap:0 id_gap:40
10:10:1454.31time_gap:0
13:27:1555.44time_gap:0
------卖出------

sell seq: _11_11_11_11
09:31:4054.81time_gap:0 id_gap:31
09:44:4254.27time_gap:0 id_gap:10
sell seq: _10_18_12
10:00:3754.53time_gap:0 id_gap:38
14:49:5454.88time_gap:0
sell seq: _17_27_22
09:36:0354.55time_gap:0 id_gap:10
14:06:1354.9time_gap:0 id_gap:46
sell seq: _21_12_11
09:35:4355.1time_gap:0 id_gap:26
14:43:4354.83time_gap:0 id_gap:33
sell seq: _13_12_10
09:32:1155.05time_gap:1 id_gap:12
09:36:0654.5time_gap:0
14:53:5355.1time_gap:0
sell seq: _10_21_17
09:35:0655.41time_gap:0
09:36:0654.5time_gap:0 id_gap:10
sell seq: _23_21
09:30:0354.95time_gap:0
09:35:0055.47time_gap:0
09:50:0054.26time_gap:0 id_gap:54
09:58:2854.55time_gap:0
10:29:5754.51time_gap:0
14:49:5454.87time_gap:0
sell seq: _18_22
09:32:5455.0time_gap:0
10:47:3654.77time_gap:0 id_gap:62
13:00:1854.84time_gap:0
14:22:3454.87time_gap:0
sell seq: _19_14
................................................................... (total: 82)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:3981 regularGap 63.0


seq: _188_188_188_187_243_187_188_187_187
11:23:3344.59time_gap:3 id_gap:25
11:24:0144.59time_gap:3 id_gap:13
seq: _20_15_17_26_12_13
09:34:5838.8time_gap:0 id_gap:26
11:15:2344.59time_gap:0 id_gap:43
seq: _16_16_16_16_55_19
09:53:0740.09time_gap:0
09:53:0740.1time_gap:0 id_gap:16
seq: _78_56_60_26_44
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
seq: _11_11_11_11_11
09:33:1938.59time_gap:1 id_gap:45
09:33:2038.59time_gap:0 id_gap:54
seq: _12_14_12_12_12
09:41:1139.58time_gap:0 id_gap:10
09:58:1640.31time_gap:0
seq: _28_21_12_54
10:49:0740.81time_gap:0 id_gap:11
11:15:2244.59time_gap:0 id_gap:24
seq: _24_26_15_27
09:35:2038.92time_gap:0 id_gap:27
09:55:0639.94time_gap:0
seq: _15_12_16_11
09:41:1139.58time_gap:0
09:43:1839.89time_gap:0 id_gap:17
seq: _41_41_40_40
09:39:0639.29time_gap:0
09:53:0740.11time_gap:0 id_gap:10
seq: _12_16_20
09:32:4938.06time_gap:0 id_gap:22
09:34:5438.64time_gap:0 id_gap:32
seq: _11_17_27
09:31:0337.1time_gap:0
09:53:0740.11time_gap:0 id_gap:15
seq: _17_27_13
09:31:2737.13time_gap:0
11:15:2244.59time_gap:0
seq: _141_58_12
11:15:2244.59time_gap:0 id_gap:27
11:15:2244.59time_gap:0
seq: _56_42_44
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
seq: _18_22_36
10:03:0139.96time_gap:0 id_gap:12
11:15:2244.59time_gap:0
seq: _22_31_22
09:39:0939.37time_gap:0 id_gap:22
11:15:2244.59time_gap:0 id_gap:40
seq: _28_34_20
09:53:0740.11time_gap:0
11:15:2244.59time_gap:0 id_gap:32
seq: _11_11_20
09:36:5639.2time_gap:0 id_gap:20
11:15:2344.59time_gap:0 id_gap:17
seq: _40_11_17
09:41:1239.6time_gap:0 id_gap:57
11:24:1844.59time_gap:1 id_gap:21
seq: _28_39_21
09:53:0740.09time_gap:0 id_gap:13
11:24:2044.59time_gap:0 id_gap:51
seq: _22_26_16
09:37:4338.86time_gap:0
10:17:2440.6time_gap:0 id_gap:35
11:24:2144.59time_gap:1 id_gap:55
seq: _22_14_16
09:34:5438.67time_gap:0 id_gap:43
09:55:0439.9time_gap:0
seq: _24_23_12
09:34:5538.68time_gap:0
10:57:4741.34time_gap:0 id_gap:30
10:58:0841.5time_gap:0 id_gap:10
seq: _16_16_13
09:39:0739.3time_gap:0 id_gap:58
09:53:3939.99time_gap:0
09:55:5540.33time_gap:0 id_gap:11
seq: _11_29_31
09:34:5838.8time_gap:0 id_gap:14
11:02:0342.36time_gap:0
seq: _18_14_21
09:37:1038.99time_gap:0 id_gap:17
09:41:0040.07time_gap:0
10:49:5640.82time_gap:0 id_gap:46
seq: _14_21_37
09:39:5538.89time_gap:0 id_gap:51
14:46:2343.34time_gap:0 id_gap:50
seq: _26_15_27
09:41:0739.5time_gap:0
09:41:0739.5time_gap:0
09:41:0739.5time_gap:0
09:41:0739.5time_gap:0
seq: _12_16_11
09:41:1139.58time_gap:0
09:41:1939.67time_gap:0
10:03:0940.01time_gap:0 id_gap:33
11:26:4044.55time_gap:0
seq: _24_22_14
09:43:1039.78time_gap:0
09:50:3439.28time_gap:0
seq: _11_22_19
10:02:3440.04time_gap:0
14:26:0743.0time_gap:0
seq: _13_13_26
09:58:5140.33time_gap:0
11:05:0342.16time_gap:0
seq: _24_32_34
13:03:2143.65time_gap:0 id_gap:58
13:40:3543.15time_gap:0 id_gap:54
seq: _22_27
09:31:4937.49time_gap:0
09:36:4838.96time_gap:0 id_gap:21
09:41:1039.58time_gap:0
09:41:4140.0time_gap:0 id_gap:12
09:46:5739.38time_gap:0 id_gap:46
10:02:3140.06time_gap:0 id_gap:26
10:29:0541.4time_gap:0 id_gap:27
10:32:0141.45time_gap:0 id_gap:56
14:46:4043.15time_gap:0
seq: _17_32
09:32:4938.06time_gap:0
09:33:3438.61time_gap:0
09:53:0740.08time_gap:0 id_gap:32
09:53:0840.11time_gap:0
seq: _37_12
09:32:4237.89time_gap:0
09:41:0739.49time_gap:0
09:44:1539.86time_gap:0 id_gap:20
09:48:1339.21time_gap:0
09:51:2339.37time_gap:0
10:31:4341.4time_gap:0 id_gap:31
10:49:3340.8time_gap:0
10:56:4641.04time_gap:0
11:27:2644.19time_gap:0
seq: _11_43
................................................................... (total: 418)
------卖出------

sell seq: _11_11_11_11_11_11_11
09:38:5539.23time_gap:0 id_gap:19
09:38:5539.23time_gap:0 id_gap:12
sell seq: _13_18_11_18_13
09:45:2839.9time_gap:0
10:25:2741.44time_gap:0 id_gap:12
sell seq: _12_16_19_14
09:30:0137.39time_gap:0 id_gap:32
09:49:3639.41time_gap:0 id_gap:15
14:05:3343.13time_gap:0 id_gap:33
sell seq: _13_13_12_12
09:33:1638.57time_gap:0 id_gap:16
09:38:2739.44time_gap:0 id_gap:13
sell seq: _27_11_17_11
09:45:2839.9time_gap:0 id_gap:62
09:49:3639.41time_gap:0 id_gap:44
sell seq: _11_16_17_24
09:38:2239.52time_gap:0 id_gap:33
11:26:1444.59time_gap:0 id_gap:30
sell seq: _23_11_12_12
10:21:0540.66time_gap:0 id_gap:41
11:26:0144.59time_gap:0 id_gap:42
sell seq: _15_17_29
09:30:1337.3time_gap:0 id_gap:15
09:34:2538.38time_gap:0
sell seq: _12_16_19
10:47:1741.09time_gap:1 id_gap:10
11:25:5744.59time_gap:0 id_gap:38
14:34:5143.16time_gap:0
sell seq: _19_14_14
09:34:4938.63time_gap:0 id_gap:23
10:18:2340.76time_gap:0 id_gap:35
sell seq: _13_19_18
................................................................... (total: 233)

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:3893 regularGap 41.0


seq: _21_25_21_22_20_12_13_20_21_18_17
09:44:098.81time_gap:1
09:47:409.5time_gap:0
seq: _25_21_22_20_12_13_20_21_18_17_11
09:47:399.5time_gap:0
09:47:409.5time_gap:0
09:47:409.5time_gap:0
seq: _19_21_17_20_15_23_16_23_14_17_25
09:47:399.45time_gap:0
09:47:409.48time_gap:0
seq: _21_17_20_15_23_16_23_14_17_25_13
09:47:409.5time_gap:0
09:47:409.49time_gap:0 id_gap:16
seq: _17_13_17_13_14_11_15_20_17_12_13
09:47:419.53time_gap:0
10:14:099.38time_gap:0
seq: _29_14_26_13_22_21_13_20_18_23_16
09:47:409.5time_gap:0
09:47:419.53time_gap:1
seq: _24_20_23_14_14_20_20_13_23_21_19
09:47:409.5time_gap:0
09:47:409.5time_gap:0
seq: _20_16_26_17_11_19_26_18_23_24_24
09:47:409.5time_gap:0
09:47:409.5time_gap:0 id_gap:28
09:47:409.5time_gap:0
seq: _108_12_12_12_12_12_12_14_13_14
09:47:169.5time_gap:0 id_gap:33
09:47:169.5time_gap:0
seq: _20_26_16_22_23_27_23_17_24
09:47:409.5time_gap:0
09:47:409.5time_gap:0 id_gap:28
seq: _106_131_12_22_20_14_13_14
09:47:589.47time_gap:0 id_gap:15
09:51:109.45time_gap:0
seq: _136_12_13_15_13
09:47:539.5time_gap:0
09:47:599.5time_gap:0
seq: _43_44_51_45
09:51:169.55time_gap:0
10:34:599.44time_gap:0
seq: _111_106_58
09:47:129.3time_gap:0
09:51:119.5time_gap:0 id_gap:10
seq: _57_202_106
09:47:149.37time_gap:0
09:51:119.5time_gap:0
seq: _135_135_162
09:47:179.53time_gap:0
09:47:379.48time_gap:1
seq: _106_106
09:37:218.7time_gap:0 id_gap:21
09:40:298.88time_gap:3 id_gap:12
09:46:179.3time_gap:0
09:47:499.51time_gap:0 id_gap:17
09:47:499.51time_gap:0 id_gap:16
------卖出------

sell seq: _20_34_16_11_20_19_26_17_24_24_23
10:06:249.53time_gap:0
10:38:169.65time_gap:0
sell seq: _14_28_15_16_20_18_13_26_25_18_22
10:06:189.55time_gap:0
10:40:309.66time_gap:0
sell seq: _22_24_15_15_18_27_12_13_18_17_13
10:06:209.57time_gap:0
10:40:329.68time_gap:0
sell seq: _20_12_20_20_12_20_18_13_19_17_15
10:38:179.64time_gap:0
10:40:359.68time_gap:0
sell seq: _26_18_16_18_13_21_28_31_19_16
10:06:259.51time_gap:1
10:40:469.64time_gap:0 id_gap:28
sell seq: _20_17_20_35_14_38_38
09:35:428.63time_gap:1 id_gap:22
10:28:239.4time_gap:0 id_gap:28
sell seq: _50_99_32_20_48
09:34:058.55time_gap:0
09:39:138.69time_gap:0 id_gap:11
sell seq: _37_41_41_41
09:47:259.55time_gap:0 id_gap:13
10:40:419.64time_gap:0 id_gap:12
sell seq: _58_58_58
09:51:169.54time_gap:0
09:51:169.54time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:3643 regularGap 20


seq: _20_14_21_12_23_14
09:45:4039.39time_gap:0
10:31:5338.88time_gap:3 id_gap:16
seq: _19_19_19_19_14_18
09:39:2639.38time_gap:0
09:39:2639.38time_gap:0 id_gap:15
seq: _17_12_17_20_15_21
10:20:3039.0time_gap:0 id_gap:18
10:31:2138.87time_gap:0
seq: _12_11_14_16_11
09:39:2639.38time_gap:0 id_gap:16
09:50:2339.66time_gap:0 id_gap:18
seq: _16_16_16_12_16
11:03:3438.97time_gap:0
11:03:3438.97time_gap:0 id_gap:20
seq: _13_19_21_11
09:30:3439.9time_gap:0
11:15:0239.06time_gap:0 id_gap:19
seq: _12_12_12_12
09:37:3539.8time_gap:0
13:51:2538.92time_gap:0 id_gap:11
seq: _12_16_20_12
09:36:1839.5time_gap:0
14:52:2439.05time_gap:0
seq: _19_18_15_17
09:39:4239.4time_gap:1 id_gap:10
10:50:3138.93time_gap:0
14:40:1639.02time_gap:0
seq: _14_15_14_12
09:40:3839.17time_gap:0 id_gap:16
09:40:3839.17time_gap:0 id_gap:14
seq: _45_14_18
09:30:3039.9time_gap:1 id_gap:16
09:31:0439.32time_gap:1
seq: _14_18_16
09:39:2639.38time_gap:0
09:42:5139.21time_gap:0
09:46:3939.5time_gap:0
10:08:3738.88time_gap:0
10:38:0239.11time_gap:0 id_gap:17
14:04:1839.03time_gap:0 id_gap:17
14:17:3639.2time_gap:0
seq: _13_13_13
09:31:0939.31time_gap:0
09:31:1039.32time_gap:0
09:34:2639.73time_gap:0
10:37:3339.08time_gap:0
13:51:2538.92time_gap:0 id_gap:17
13:51:2538.92time_gap:0
seq: _28_27_18
09:49:4539.68time_gap:0
10:11:4938.87time_gap:0 id_gap:17
seq: _11_14_16
10:10:2538.71time_gap:0 id_gap:11
10:38:5439.17time_gap:0 id_gap:15
13:38:5938.94time_gap:0 id_gap:19
14:30:0839.17time_gap:0
seq: _11_22_38
09:50:2339.66time_gap:1
10:08:3838.91time_gap:0
seq: _21_12_16
10:00:0639.21time_gap:0
10:20:3039.0time_gap:0 id_gap:16
13:16:4338.77time_gap:0 id_gap:12
seq: _12_16_20
09:33:3239.59time_gap:0 id_gap:11
10:10:4538.75time_gap:0 id_gap:12
seq: _14_21_12
09:35:0039.93time_gap:0
10:09:4938.65time_gap:1
10:31:2138.87time_gap:0 id_gap:10
seq: _12_18_14
09:31:0839.31time_gap:0
09:39:2639.38time_gap:0 id_gap:17
seq: _14_15_14
09:40:3839.17time_gap:0 id_gap:20
11:03:3438.97time_gap:0
seq: _23_15_11
09:52:2839.86time_gap:0
10:00:5839.35time_gap:0 id_gap:12
seq: _32_16_18
09:31:0139.31time_gap:1
11:06:5539.0time_gap:0
14:04:1339.0time_gap:0
seq: _25_17_14
10:35:5138.9time_gap:0 id_gap:20
11:07:0939.05time_gap:0
seq: _20_18_37
10:09:4538.67time_gap:0
14:04:1239.0time_gap:0
seq: _14_27
09:30:2939.96time_gap:0
09:34:5239.88time_gap:0 id_gap:19
09:36:3139.56time_gap:0 id_gap:11
09:39:2239.35time_gap:0
09:53:3339.69time_gap:0
seq: _22_26
09:30:2039.99time_gap:0
09:50:2339.65time_gap:0
10:09:5038.64time_gap:1
seq: _11_52
09:30:1740.02time_gap:0
09:52:1439.77time_gap:0
10:09:5938.67time_gap:0
seq: _19_27
09:52:1639.81time_gap:0
10:07:3138.95time_gap:0
10:31:3638.89time_gap:0 id_gap:12
14:18:2539.33time_gap:0
seq: _27_12
09:50:2439.68time_gap:0
09:50:2439.69time_gap:0
09:50:2839.7time_gap:0
09:52:1439.77time_gap:0
seq: _31_11
09:31:0839.31time_gap:0 id_gap:18
09:50:2339.65time_gap:0
10:09:5638.67time_gap:0
10:18:0138.96time_gap:0
------卖出------

sell seq: _32_12_15_21_21_18
09:30:2839.96time_gap:0
09:50:4939.72time_gap:0
sell seq: _11_17_25_15_11
09:30:2639.96time_gap:0 id_gap:13
09:30:2839.96time_gap:0
sell seq: _17_13_19_17_15
09:30:3439.91time_gap:0
09:32:0839.46time_gap:0 id_gap:14
sell seq: _13_11_13_11_13
09:30:5939.35time_gap:1
10:34:2138.94time_gap:0 id_gap:19
sell seq: _15_11_18_12
09:30:3239.92time_gap:0
09:39:5739.3time_gap:0
sell seq: _11_12_12_12
10:06:3339.0time_gap:0
10:34:2138.94time_gap:0 id_gap:19
sell seq: _16_18_17_17
09:30:3739.81time_gap:0
09:30:3939.7time_gap:0 id_gap:10
09:34:4939.92time_gap:0 id_gap:11
sell seq: _14_13_13_15
09:30:3339.91time_gap:0 id_gap:12
09:30:3339.91time_gap:0
sell seq: _11_12_16
09:30:0940.0time_gap:0
09:30:2639.96time_gap:0
09:30:2839.96time_gap:1
09:32:0139.49time_gap:0 id_gap:10
10:09:0138.8time_gap:0 id_gap:15
sell seq: _16_27_14
09:33:0439.68time_gap:0
14:18:3139.28time_gap:0
sell seq: _26_28_26
................................................................... (total: 101)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:3620 regularGap 219.0


seq: _11_11_11_11_11_11
09:34:0946.7time_gap:0 id_gap:16
09:34:0946.7time_gap:0 id_gap:180
seq: _16_16_16
09:38:0746.8time_gap:0
09:38:0746.8time_gap:1 id_gap:97
seq: _18_11_16
09:31:4046.01time_gap:0 id_gap:146
11:10:1748.85time_gap:0 id_gap:72
seq: _12_12_21
09:30:4245.55time_gap:1
09:32:4045.91time_gap:0
09:32:4145.96time_gap:0
11:10:2948.85time_gap:0 id_gap:72
11:19:4251.3time_gap:0 id_gap:161
seq: _16_25_22
09:39:3846.29time_gap:0 id_gap:49
09:43:4647.09time_gap:1 id_gap:100
seq: _14_14_14
09:38:0646.79time_gap:0 id_gap:133
09:38:1346.88time_gap:0
seq: _19_25_17
11:08:5148.48time_gap:0
11:15:2149.52time_gap:0 id_gap:80
seq: _21_14
09:32:4145.99time_gap:0 id_gap:219
09:53:5447.14time_gap:0 id_gap:29
11:24:2251.92time_gap:0
13:19:4350.48time_gap:0 id_gap:196
13:46:3749.88time_gap:0 id_gap:166
seq: _53_16
09:31:2945.8time_gap:1 id_gap:121
13:01:3651.61time_gap:0
14:23:3148.84time_gap:0
seq: _37_11
09:31:2245.63time_gap:0
09:32:2946.01time_gap:0
09:58:4647.9time_gap:0 id_gap:32
10:00:1748.78time_gap:1 id_gap:14
10:36:1147.53time_gap:0
11:20:1651.87time_gap:0
11:20:2652.03time_gap:0
13:15:1849.85time_gap:0 id_gap:161
seq: _11_28
09:30:3245.79time_gap:0
09:33:2546.69time_gap:0 id_gap:106
09:59:5848.61time_gap:0 id_gap:193
13:03:5450.89time_gap:0
14:06:1854.58time_gap:0
14:27:2549.68time_gap:0
seq: _12_24
09:32:1746.11time_gap:0
09:32:4146.0time_gap:0
10:50:1247.74time_gap:0
10:53:1347.67time_gap:0
10:56:0647.99time_gap:0
11:00:5948.05time_gap:0
11:09:0248.5time_gap:1 id_gap:158
11:19:5051.42time_gap:0 id_gap:82
11:21:0252.62time_gap:0
13:05:5751.66time_gap:0
seq: _22_22
09:39:4846.2time_gap:0 id_gap:24
09:49:3346.88time_gap:0
09:52:0147.01time_gap:0 id_gap:25
13:07:3650.94time_gap:0
13:13:5150.44time_gap:0
seq: _14_29
09:32:4246.05time_gap:0
09:55:5747.34time_gap:0
13:16:1150.92time_gap:0
seq: _12_21
09:45:4247.0time_gap:0 id_gap:155
09:55:2047.02time_gap:0
10:04:2248.23time_gap:0 id_gap:30
10:04:3448.39time_gap:0 id_gap:39
11:24:3652.93time_gap:0
14:40:3749.55time_gap:0
seq: _22_19
09:32:3945.87time_gap:0
10:57:5048.08time_gap:0
11:08:2348.37time_gap:0
11:19:4851.42time_gap:1 id_gap:193
13:02:1051.55time_gap:0
13:11:2750.73time_gap:0
13:23:5550.09time_gap:0 id_gap:164
13:45:1249.4time_gap:0 id_gap:145
seq: _19_52
09:32:3045.81time_gap:0
10:59:0048.21time_gap:0
11:16:0150.0time_gap:0 id_gap:203
13:37:2950.42time_gap:0
seq: _38_16
09:31:3545.95time_gap:0
09:36:4046.76time_gap:0 id_gap:124
11:09:5548.8time_gap:0 id_gap:16
seq: _27_31
09:31:3045.83time_gap:0
11:08:2748.38time_gap:0
11:20:4752.45time_gap:0
13:37:5250.34time_gap:0
seq: _23_13
09:42:0047.0time_gap:0 id_gap:209
09:50:2746.68time_gap:0
09:55:3447.12time_gap:0
10:16:5048.5time_gap:0 id_gap:217
11:08:3448.4time_gap:0
11:17:2652.16time_gap:0 id_gap:92
11:24:5152.1time_gap:0
14:16:0249.3time_gap:0 id_gap:93
14:33:4749.57time_gap:0
14:52:5349.11time_gap:0
seq: _33_16
09:40:2746.52time_gap:0
11:15:4550.0time_gap:0 id_gap:17
13:19:2350.35time_gap:0
seq: _22_33
09:51:3746.93time_gap:0
10:06:4148.29time_gap:0 id_gap:46
13:00:2351.21time_gap:0
seq: _33_33
................................................................... (total: 221)
------卖出------

sell seq: _15_21_12_11
09:32:0146.32time_gap:1
09:34:5247.15time_gap:1
sell seq: _19_21_21
09:33:0846.35time_gap:0 id_gap:214
09:34:0046.94time_gap:0
sell seq: _15_11_18
09:33:4547.01time_gap:0 id_gap:77
09:34:5247.15time_gap:0 id_gap:15
09:41:0846.37time_gap:1 id_gap:183
14:21:3649.0time_gap:0 id_gap:61
sell seq: _17_15_17
09:33:4347.01time_gap:0
09:37:3146.86time_gap:0 id_gap:105
09:38:4047.03time_gap:0 id_gap:102
sell seq: _24_24_24
09:37:3046.86time_gap:1 id_gap:37
09:37:3146.86time_gap:1 id_gap:100
sell seq: _27_11
09:30:4845.59time_gap:0
09:31:2845.6time_gap:0
09:32:3845.85time_gap:0
09:34:5547.15time_gap:0 id_gap:95
09:43:5247.1time_gap:0 id_gap:100
09:49:4846.83time_gap:0
10:17:0148.5time_gap:0 id_gap:107
13:37:1850.54time_gap:0
sell seq: _47_11
09:39:3645.47time_gap:0
09:54:1546.16time_gap:0
10:50:3647.71time_gap:0
sell seq: _13_24
................................................................... (total: 146)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:3599 regularGap 1000


seq: _12_19_11_13_21_14_13_18_16_12_17
10:37:4912.36time_gap:0 id_gap:55
11:20:1212.49time_gap:0
seq: _20_11_16_20_11_13_16_17_12_18_16
13:18:2512.48time_gap:0
13:31:1012.5time_gap:0 id_gap:481
seq: _16_20_11_13_16_17_12_18_16_17_20
13:48:0912.59time_gap:0 id_gap:10
13:51:0812.64time_gap:0
seq: _12_14_14_16_14_13_14_13_14_11_11
10:47:2412.57time_gap:0
14:07:1912.72time_gap:0 id_gap:11
14:15:5912.75time_gap:1 id_gap:428
seq: _11_13_12_12_11_12_11_13_13_12_12
13:55:5912.62time_gap:1 id_gap:992
14:16:2612.74time_gap:0 id_gap:784
14:21:0212.75time_gap:0 id_gap:693
seq: _30_14_17_20_52_17_25_12_11
10:47:5512.8time_gap:0 id_gap:99
11:23:5912.42time_gap:0 id_gap:175
seq: _14_21_23_18_11_51
10:32:4312.37time_gap:0 id_gap:32
13:57:1412.79time_gap:1 id_gap:629
seq: _41_164_191_250_120
13:39:0212.58time_gap:0 id_gap:256
13:48:2612.62time_gap:0 id_gap:101
seq: _31_40_39_30_37
14:14:2512.7time_gap:0
14:14:2512.7time_gap:0 id_gap:29
seq: _51_13_18_30_18
13:57:0512.78time_gap:0 id_gap:192
13:59:5112.82time_gap:0 id_gap:682
seq: _53_32_35_50
10:50:3012.49time_gap:0
10:50:3012.49time_gap:0
seq: _17_20_39_100
13:56:2512.72time_gap:1 id_gap:459
13:57:1512.8time_gap:0 id_gap:84
seq: _51_18_97
09:41:5012.28time_gap:0
13:59:3212.8time_gap:1 id_gap:114
seq: _51_107_102
09:41:5012.29time_gap:0
09:51:1712.3time_gap:0 id_gap:15
seq: _30_54_51
10:03:0512.32time_gap:0
13:58:4312.79time_gap:0 id_gap:327
seq: _62_15_47
09:38:1912.15time_gap:0 id_gap:10
10:15:0812.36time_gap:0 id_gap:20
13:57:1212.8time_gap:0 id_gap:329
seq: _37_51_56
09:38:2612.15time_gap:0
13:58:5612.79time_gap:0 id_gap:986
seq: _93_20_19
10:37:4612.36time_gap:0 id_gap:11
13:57:1312.8time_gap:0 id_gap:101
seq: _79_36_16
10:37:4612.36time_gap:0 id_gap:113
13:48:2412.6time_gap:0 id_gap:410
seq: _76_39_18
10:49:3012.53time_gap:0 id_gap:521
13:57:1512.8time_gap:0 id_gap:152
seq: _21_79_26
13:01:2912.57time_gap:0
14:02:1212.78time_gap:0 id_gap:597
seq: _15_71_67
10:47:3412.6time_gap:0 id_gap:352
13:59:5412.82time_gap:0 id_gap:431
seq: _47_52_49
10:47:3512.6time_gap:1 id_gap:491
13:57:0112.77time_gap:0 id_gap:68
seq: _390_12_21
10:47:2412.58time_gap:0 id_gap:407
10:48:1912.56time_gap:0 id_gap:28
seq: _11_20_114
10:53:3912.47time_gap:1 id_gap:864
13:56:5212.76time_gap:0 id_gap:337
seq: _13_19_155
10:49:0312.54time_gap:1 id_gap:950
14:18:3412.73time_gap:1 id_gap:363
seq: _70_44_12
13:57:1712.8time_gap:0 id_gap:418
14:24:0512.76time_gap:0 id_gap:24
seq: _23_100_43
13:57:4212.78time_gap:1 id_gap:529
13:59:1012.8time_gap:0 id_gap:563
seq: _17_110_46
13:59:5312.82time_gap:1 id_gap:717
14:07:1712.73time_gap:0 id_gap:165
seq: _84_42
09:51:0612.25time_gap:0 id_gap:13
10:50:5212.5time_gap:0 id_gap:578
14:56:5812.76time_gap:1 id_gap:845
------卖出------

sell seq: _22_15_21_14_13_19_12_20_16
14:00:1112.81time_gap:0
14:00:1112.81time_gap:1 id_gap:38
sell seq: _23_21_30_49
09:30:2712.2time_gap:0 id_gap:476
13:57:4512.78time_gap:1 id_gap:920
sell seq: _23_30_20_86
10:53:4612.48time_gap:0 id_gap:467
10:58:5912.48time_gap:0 id_gap:129
sell seq: _45_37_12_118
14:49:1512.57time_gap:0 id_gap:269
14:52:0312.56time_gap:0 id_gap:213
sell seq: _51_54_33_36
10:47:4712.57time_gap:1
13:57:3812.8time_gap:0 id_gap:10
sell seq: _482_60_18_63
14:02:0112.77time_gap:1 id_gap:32
14:07:4212.7time_gap:0 id_gap:40
sell seq: _35_32_56
10:50:3612.48time_gap:0
13:58:4012.79time_gap:1 id_gap:484
sell seq: _100_12_12
10:49:3012.53time_gap:0 id_gap:256
13:57:4612.78time_gap:1 id_gap:968
14:01:2912.76time_gap:1 id_gap:891
sell seq: _14_18_100
10:48:0112.58time_gap:1 id_gap:805
14:34:2912.77time_gap:1 id_gap:611
sell seq: _99_32_45
10:48:3712.58time_gap:1 id_gap:567
14:56:0112.75time_gap:0 id_gap:970
sell seq: _50_41_43
13:53:4812.62time_gap:1 id_gap:699
14:07:4712.7time_gap:0 id_gap:333
sell seq: _17_12_100
................................................................... (total: 37)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值:683亿
score:3345 regularGap 262.0


seq: _8_11_12_14_9_8_10
10:26:0166.0time_gap:0 id_gap:178
14:34:4966.87time_gap:0 id_gap:99
seq: _15_10_12_11_9_15
10:19:0266.0time_gap:0 id_gap:116
10:24:5266.0time_gap:1 id_gap:177
seq: _17_21_21_18_21
10:00:0165.8time_gap:0 id_gap:205
13:47:2867.07time_gap:0
seq: _9_10_10_8_11
13:00:0467.18time_gap:0 id_gap:81
14:30:2866.89time_gap:1
seq: _8_8_11_11
13:04:3767.13time_gap:0 id_gap:20
13:04:3767.13time_gap:0 id_gap:52
seq: _19_13_10_12
10:26:0166.0time_gap:0 id_gap:70
13:17:3766.8time_gap:0 id_gap:51
seq: _9_21_11_8
09:48:4265.13time_gap:0 id_gap:67
10:42:0767.2time_gap:0 id_gap:104
seq: _9_10_10_8
10:00:0365.87time_gap:0 id_gap:98
10:46:4966.74time_gap:1
11:10:4667.0time_gap:1 id_gap:30
seq: _58_8_26_23
10:24:5266.0time_gap:0 id_gap:128
10:26:0166.0time_gap:0 id_gap:73
seq: _12_15_14_17
10:46:4666.73time_gap:0
13:04:3767.16time_gap:0
seq: _8_11_11
09:34:5265.37time_gap:0 id_gap:15
10:18:1166.0time_gap:0 id_gap:134
seq: _12_39_9
10:25:0065.8time_gap:0
14:53:4967.04time_gap:0 id_gap:31
seq: _24_11_28
10:25:0065.8time_gap:0
11:19:0467.09time_gap:0 id_gap:13
seq: _9_8_8
09:32:4165.4time_gap:0 id_gap:15
09:32:4365.46time_gap:0
09:41:1765.44time_gap:0
09:53:3565.6time_gap:1 id_gap:36
10:20:0366.0time_gap:1
13:06:3567.34time_gap:0 id_gap:50
14:13:1866.83time_gap:3 id_gap:71
seq: _11_12_9
09:53:3165.54time_gap:3 id_gap:246
10:37:1166.73time_gap:0 id_gap:180
seq: _17_9_12
10:51:0866.81time_gap:0 id_gap:99
14:25:3566.91time_gap:1 id_gap:30
seq: _24_8_13
09:48:3965.13time_gap:0 id_gap:126
10:43:4066.82time_gap:0
seq: _31_10_31
09:31:0165.15time_gap:0 id_gap:31
11:19:1067.1time_gap:0
seq: _14_14_14
09:39:5065.05time_gap:0 id_gap:14
13:18:0466.81time_gap:1 id_gap:72
13:47:2867.08time_gap:0 id_gap:73
seq: _8_16_16
09:35:0165.38time_gap:1 id_gap:39
14:53:4867.0time_gap:0 id_gap:18
seq: _21_33_13
10:24:5366.0time_gap:0 id_gap:90
10:30:4866.12time_gap:0
seq: _10_33_12
10:09:3165.27time_gap:0 id_gap:10
10:22:0166.17time_gap:0 id_gap:129
seq: _11_8_21
10:41:5867.0time_gap:0 id_gap:13
13:47:3767.15time_gap:3 id_gap:43
seq: _20_33_9
10:30:4766.1time_gap:0
13:47:4367.2time_gap:0 id_gap:26
seq: _12_19
09:55:0465.5time_gap:0 id_gap:10
10:01:4065.72time_gap:0 id_gap:113
10:15:3265.7time_gap:0
10:40:3366.88time_gap:0 id_gap:245
11:15:3167.06time_gap:0
11:19:0767.11time_gap:0
11:25:3866.88time_gap:0
seq: _11_16
09:49:0965.13time_gap:1 id_gap:230
10:02:5565.5time_gap:0
10:26:3766.0time_gap:0 id_gap:124
10:42:4767.15time_gap:0 id_gap:166
10:43:4066.82time_gap:0
11:15:2567.04time_gap:0
13:14:0166.84time_gap:0
13:45:2066.83time_gap:0
seq: _8_18
10:18:1166.0time_gap:0 id_gap:88
14:12:5366.88time_gap:0 id_gap:56
14:54:2567.17time_gap:1 id_gap:29
seq: _19_19
09:56:4665.69time_gap:1 id_gap:37
11:01:1366.87time_gap:0
11:19:1067.12time_gap:1
seq: _16_16
09:35:0265.38time_gap:0
09:58:0665.77time_gap:0
10:17:0265.84time_gap:0
10:49:3466.74time_gap:0 id_gap:11
13:47:4967.22time_gap:0
seq: _12_11
09:31:3565.14time_gap:0 id_gap:37
10:09:3565.25time_gap:0
10:21:3766.08time_gap:1
10:21:3866.1time_gap:0
10:42:0467.17time_gap:0
10:42:1367.27time_gap:0
13:11:5166.88time_gap:1
13:40:0566.88time_gap:0
14:18:2066.75time_gap:0
seq: _18_33
09:31:2665.07time_gap:0
10:02:4065.55time_gap:0
10:21:3466.03time_gap:0 id_gap:48
seq: _8_16
10:00:0265.82time_gap:0 id_gap:105
10:05:2665.48time_gap:1
14:49:3768.02time_gap:0
seq: _16_8
09:31:1465.12time_gap:0 id_gap:238
10:27:2166.03time_gap:0
10:47:0566.73time_gap:0 id_gap:104
seq: _38_33
................................................................... (total: 159)
------卖出------

sell seq: _9_9_9_9_8_9_9_9_9_9_9
09:32:3165.4time_gap:1 id_gap:16
09:32:3365.4time_gap:0 id_gap:141
09:32:3365.4time_gap:1 id_gap:26
13:51:5267.23time_gap:3 id_gap:34
sell seq: _9_9_9_9_8_9
09:32:3565.4time_gap:1 id_gap:21
10:47:5566.74time_gap:0 id_gap:28
sell seq: _13_11_12_15_13
09:31:5865.32time_gap:0
10:34:5266.62time_gap:0 id_gap:23
sell seq: _9_9_8_10
10:12:1065.45time_gap:0 id_gap:57
10:31:3966.69time_gap:1
11:12:1967.07time_gap:3 id_gap:27
sell seq: _9_9_9_8
10:37:1666.63time_gap:1
13:51:5567.23time_gap:0 id_gap:14
sell seq: _17_12_11_17
09:32:0265.35time_gap:0 id_gap:69
10:47:5266.78time_gap:0
sell seq: _100_99_98_83
09:38:5365.1time_gap:0 id_gap:207
09:54:2065.42time_gap:0 id_gap:135
sell seq: _9_9_8
10:31:3766.69time_gap:1
10:50:4966.83time_gap:3
sell seq: _9_8_10
09:36:3465.04time_gap:0 id_gap:211
11:14:0666.96time_gap:1 id_gap:84
sell seq: _11_11_19
09:52:5365.49time_gap:0 id_gap:40
10:48:0166.74time_gap:0 id_gap:169
sell seq: _11_24_15
................................................................... (total: 126)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:3186 regularGap 239.0


seq: _15_15_11_12_13_15
09:31:5432.0time_gap:1 id_gap:42
14:14:4533.05time_gap:1 id_gap:117
seq: _17_33_17_15_15
10:13:2632.49time_gap:0 id_gap:49
11:19:3732.62time_gap:0 id_gap:50
seq: _50_32_16_26_15
10:27:0832.64time_gap:0
13:28:2433.22time_gap:1 id_gap:124
seq: _13_31_17_20
09:31:5332.0time_gap:0 id_gap:75
10:59:2932.27time_gap:0 id_gap:167
seq: _12_15_15_11
11:19:3732.62time_gap:0 id_gap:85
13:40:4733.3time_gap:0 id_gap:191
seq: _12_13_15_15
10:25:5232.59time_gap:0 id_gap:158
11:24:0432.71time_gap:0
seq: _14_24_24_24
09:32:1232.05time_gap:3 id_gap:68
10:58:3732.31time_gap:0 id_gap:85
seq: _21_21_21_21
09:31:4832.02time_gap:1 id_gap:37
09:31:4932.02time_gap:0 id_gap:44
14:48:0133.62time_gap:0 id_gap:197
seq: _17_21_17_21
10:07:1232.33time_gap:0 id_gap:18
13:25:3033.09time_gap:0 id_gap:40
seq: _17_15_15_16
10:26:5632.62time_gap:0 id_gap:46
10:28:3032.69time_gap:1 id_gap:132
10:29:4332.66time_gap:0 id_gap:69
seq: _11_21_19_14
13:04:0433.11time_gap:0 id_gap:27
13:25:2133.11time_gap:1 id_gap:195
13:26:2833.14time_gap:1 id_gap:111
seq: _11_11_11_19
13:09:3933.1time_gap:0 id_gap:228
13:40:4233.28time_gap:0 id_gap:19
seq: _13_31_16
09:32:0032.0time_gap:0 id_gap:14
09:41:0532.41time_gap:0 id_gap:51
seq: _31_17_20
11:19:3732.62time_gap:0 id_gap:16
14:37:0033.34time_gap:0 id_gap:75
seq: _21_16_13
09:32:3932.09time_gap:0 id_gap:15
13:29:4333.15time_gap:0 id_gap:92
seq: _21_21_20
13:25:2833.11time_gap:0
14:47:4033.53time_gap:0 id_gap:50
seq: _13_23_12
09:34:4332.3time_gap:0 id_gap:162
13:26:4133.11time_gap:0 id_gap:20
seq: _16_22_17
10:57:1032.3time_gap:0 id_gap:132
13:28:0633.22time_gap:0 id_gap:65
13:30:4833.15time_gap:0 id_gap:176
14:37:0033.34time_gap:0
seq: _16_16_17
09:40:2632.22time_gap:1
10:26:0332.56time_gap:0 id_gap:143
13:24:1833.11time_gap:0 id_gap:222
seq: _16_17_21
09:36:4632.31time_gap:0 id_gap:124
09:41:1332.4time_gap:0 id_gap:102
11:24:1532.73time_gap:0 id_gap:14
seq: _41_21_18
10:07:1232.33time_gap:1
10:12:0432.42time_gap:1 id_gap:191
seq: _14_15_19
09:34:3732.28time_gap:0 id_gap:206
13:30:5433.17time_gap:1 id_gap:59
seq: _20_47_12
09:41:0832.4time_gap:0 id_gap:22
13:34:4833.28time_gap:1 id_gap:235
seq: _151_151_151
10:09:1332.36time_gap:0 id_gap:91
10:12:0332.4time_gap:0 id_gap:132
seq: _13_21_14
10:57:3032.32time_gap:0 id_gap:57
13:13:2433.0time_gap:0
seq: _19_19_18
10:43:3932.51time_gap:1 id_gap:166
10:58:0432.32time_gap:0 id_gap:130
13:40:3033.24time_gap:0 id_gap:129
seq: _11_21_16
10:15:0832.58time_gap:0
14:26:0233.19time_gap:0 id_gap:124
seq: _49_55_43
10:13:2732.5time_gap:0 id_gap:39
14:47:5233.58time_gap:0 id_gap:86
seq: _24_20_14
10:24:4732.6time_gap:0 id_gap:218
10:45:4832.49time_gap:0 id_gap:109
11:24:1532.72time_gap:0
seq: _30_31_38
10:12:0332.42time_gap:0
11:25:5432.81time_gap:0
seq: _16_26_15
10:27:0932.66time_gap:0 id_gap:15
13:25:3033.15time_gap:1 id_gap:118
seq: _36_36
09:30:0931.9time_gap:0
09:30:2431.86time_gap:0 id_gap:16
09:30:2431.86time_gap:1 id_gap:14
13:08:0933.06time_gap:0 id_gap:132
seq: _18_36
09:40:0332.2time_gap:0 id_gap:77
09:55:3931.85time_gap:0
10:25:5632.59time_gap:0
10:27:0832.64time_gap:0
13:00:4232.99time_gap:0
seq: _13_38
09:32:4432.12time_gap:0 id_gap:13
09:34:4332.3time_gap:0
09:34:5832.4time_gap:0 id_gap:101
09:37:0532.38time_gap:0 id_gap:14
09:51:0431.89time_gap:0 id_gap:10
10:07:2732.31time_gap:1 id_gap:20
10:14:4432.51time_gap:0
10:25:3832.59time_gap:0
10:27:5132.68time_gap:0 id_gap:166
11:26:5933.03time_gap:0
13:27:3033.18time_gap:0 id_gap:36
14:13:5533.01time_gap:0 id_gap:22
seq: _34_23
09:30:3531.94time_gap:0 id_gap:85
10:12:0332.41time_gap:0 id_gap:33
10:19:0032.38time_gap:0
10:48:1532.24time_gap:0 id_gap:153
11:23:0632.65time_gap:0
11:24:0432.71time_gap:0 id_gap:43
13:01:5133.0time_gap:1
seq: _32_32
................................................................... (total: 210)
------卖出------

sell seq: _15_12_14_15_13_15_14_14
13:49:2433.28time_gap:3 id_gap:20
13:50:0033.25time_gap:0 id_gap:22
sell seq: _18_21_18_22_20_15_14
14:45:5833.45time_gap:0
14:45:5833.45time_gap:0 id_gap:115
sell seq: _20_17_20_18_19_19
13:00:1532.98time_gap:0 id_gap:18
14:44:0033.48time_gap:0 id_gap:168
sell seq: _11_14_23_136
11:21:1632.63time_gap:0
11:23:4632.65time_gap:0
sell seq: _15_15_12_12
13:00:0433.05time_gap:1 id_gap:125
14:06:0933.15time_gap:0 id_gap:114
14:39:0733.43time_gap:0 id_gap:78
sell seq: _17_18_18
09:39:0832.33time_gap:0 id_gap:19
09:39:1732.32time_gap:0
14:11:2733.16time_gap:1 id_gap:89
sell seq: _20_14_16
09:30:3331.7time_gap:0 id_gap:72
09:36:1432.3time_gap:0
sell seq: _11_19_61
09:33:0632.1time_gap:0 id_gap:223
09:35:1832.47time_gap:1 id_gap:98
sell seq: _11_22_15
10:29:4132.69time_gap:0
10:55:0332.18time_gap:0
sell seq: _23_24_14
09:36:3732.27time_gap:0 id_gap:112
09:38:2632.3time_gap:3 id_gap:171
09:38:3732.25time_gap:0 id_gap:184
sell seq: _20_31_19
................................................................... (total: 117)

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:3174 regularGap 35.0


seq: _16_14_27_28_12_28_12_12
09:34:2723.77time_gap:1 id_gap:31
11:12:1724.0time_gap:1
seq: _14_15_11_11_12_13_18
09:34:2423.74time_gap:0 id_gap:10
09:41:2723.61time_gap:0 id_gap:28
09:41:2923.6time_gap:1
14:47:5923.61time_gap:0 id_gap:16
seq: _14_12_13_15_15_13
10:47:3024.0time_gap:0 id_gap:10
11:06:2123.91time_gap:0
seq: _11_12_14_11_15_14
10:23:2623.61time_gap:0 id_gap:12
11:20:5723.9time_gap:0 id_gap:16
seq: _36_43_23_11_24_12
11:06:2123.91time_gap:0
11:11:0724.0time_gap:0
seq: _14_16_15_16_13_15
10:19:0423.58time_gap:0
11:11:0724.0time_gap:0 id_gap:15
seq: _11_18_11_13_23
10:01:1123.65time_gap:1
10:17:4223.5time_gap:0 id_gap:12
seq: _17_17_17_12
09:41:3323.58time_gap:0
10:41:2324.22time_gap:0
seq: _23_45_43_82
10:41:1624.18time_gap:0 id_gap:15
10:41:4024.22time_gap:0 id_gap:10
seq: _27_26_27_32
10:40:4824.01time_gap:0 id_gap:27
11:08:4423.87time_gap:0
seq: _19_20_26_20
11:20:5723.9time_gap:0
13:04:4023.7time_gap:0
seq: _12_17_20_18
10:05:2723.48time_gap:0
14:53:2423.75time_gap:0 id_gap:33
seq: _18_11_13_23
10:13:0623.45time_gap:0 id_gap:18
14:37:4723.53time_gap:0 id_gap:35
seq: _22_14_12_20
09:41:3023.63time_gap:0
10:04:5823.51time_gap:0 id_gap:19
seq: _28_57_56_66
09:41:2723.6time_gap:0
09:41:2723.59time_gap:0
seq: _46_84_44_24
10:02:1823.6time_gap:0
10:02:1823.6time_gap:0
seq: _44_46_84_23
09:43:5723.58time_gap:0
13:22:1023.59time_gap:0
seq: _19_29_20
09:30:0025.07time_gap:0 id_gap:12
09:34:2823.77time_gap:0 id_gap:16
14:28:0123.49time_gap:1
seq: _14_27_21
09:30:2124.76time_gap:0 id_gap:14
10:29:5723.6time_gap:0
seq: _27_15_24
10:29:5723.6time_gap:0
10:41:4424.22time_gap:0
seq: _37_43_13
10:37:5824.16time_gap:0
13:08:4723.58time_gap:0
seq: _18_33_28
09:41:3323.58time_gap:0
10:37:5824.16time_gap:0
seq: _31_18_28
10:29:5723.6time_gap:0
10:37:5824.16time_gap:1
seq: _30_22_22
10:01:3623.66time_gap:1 id_gap:32
11:11:0724.0time_gap:0
seq: _43_23_11
10:55:0823.82time_gap:0
14:37:4723.53time_gap:0
seq: _53_19_12
09:33:2123.95time_gap:0
11:04:1523.86time_gap:0 id_gap:19
seq: _33_31_24
10:01:3623.66time_gap:0 id_gap:35
11:06:2123.91time_gap:0
seq: _31_47_16
11:00:1823.72time_gap:0 id_gap:27
14:48:3023.68time_gap:0
seq: _53_18_15
10:01:3623.66time_gap:0
13:04:5323.64time_gap:0 id_gap:31
seq: _43_75_16
09:43:5723.54time_gap:0
13:04:5323.64time_gap:0 id_gap:22
seq: _38_26
09:36:3023.55time_gap:0
09:41:0326.13time_gap:0
09:42:1523.51time_gap:0
10:41:2124.2time_gap:0
13:02:0823.76time_gap:0
seq: _14_51
09:30:0925.04time_gap:0
10:02:1723.6time_gap:0 id_gap:25
10:41:3124.17time_gap:0
13:17:0423.59time_gap:0 id_gap:12
seq: _286_286
09:30:0425.11time_gap:0
09:30:0525.11time_gap:0
09:30:0625.11time_gap:0
seq: _34_31
09:32:1324.3time_gap:0 id_gap:34
10:15:1523.47time_gap:1 id_gap:11
13:04:2423.79time_gap:0
14:31:3623.48time_gap:0
seq: _34_38
09:32:1924.32time_gap:0
10:01:3623.66time_gap:0
11:01:0523.91time_gap:0
seq: _43_44
10:37:5824.16time_gap:0
10:42:5924.2time_gap:0
13:06:1923.63time_gap:1 id_gap:30
seq: _57_11
10:45:0424.05time_gap:0
14:13:4223.38time_gap:0
14:34:1523.49time_gap:0 id_gap:14
seq: _42_52
10:50:3323.9time_gap:0
10:57:0223.87time_gap:0
13:08:4523.59time_gap:0
13:08:4723.6time_gap:0
14:17:3523.42time_gap:1 id_gap:25
14:48:3023.68time_gap:0 id_gap:22
seq: _53_33
09:51:5523.75time_gap:0
11:20:5723.9time_gap:0
14:45:3023.6time_gap:0
seq: _33_33
................................................................... (total: 114)
------卖出------

sell seq: _11_11_12_12_11_12_11_13
09:36:5923.52time_gap:0
09:41:1623.58time_gap:0 id_gap:14
sell seq: _28_25_27_23_31_30_23
09:30:0624.98time_gap:0
09:30:0924.99time_gap:0
sell seq: _19_11_11_11_11_12_13
09:31:1924.12time_gap:0 id_gap:12
09:35:1723.8time_gap:1 id_gap:19
sell seq: _13_12_19_17_14_20_11
09:31:1924.12time_gap:0 id_gap:11
09:36:0423.44time_gap:0
sell seq: _13_16_17_12_11_16_14
09:32:2824.2time_gap:0 id_gap:10
09:36:3023.56time_gap:1 id_gap:20
sell seq: _11_11_11_11_12_13
09:38:0723.64time_gap:1 id_gap:11
13:57:0323.52time_gap:0
sell seq: _17_17_17_20_17
09:31:0624.27time_gap:0 id_gap:30
09:35:0523.84time_gap:0
sell seq: _24_25_28_18_18
09:32:2724.19time_gap:1 id_gap:13
09:45:0723.57time_gap:0
sell seq: _14_13_12_19_17
09:32:2824.2time_gap:0 id_gap:24
09:44:4323.54time_gap:0 id_gap:27
sell seq: _13_13_13_12_15
09:33:2723.98time_gap:0 id_gap:10
09:33:2823.98time_gap:0
09:37:3023.56time_gap:0
sell seq: _12_22_20_11_21
09:31:2524.24time_gap:0
09:37:3023.57time_gap:0
sell seq: _11_16_13_15_28
................................................................... (total: 130)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:3104 regularGap 655.0


seq: _13_26_11_20_18_16_12
09:55:0626.02time_gap:0 id_gap:641
13:40:0927.5time_gap:1 id_gap:614
seq: _12_23_27_13_29_28
11:22:0726.62time_gap:0
14:14:1027.36time_gap:1 id_gap:14
seq: _13_12_14_17_23_15
11:22:0726.62time_gap:0 id_gap:23
13:38:0427.66time_gap:0 id_gap:594
seq: _18_17_14_12_17_22
13:09:0427.0time_gap:0 id_gap:12
14:22:1227.48time_gap:0 id_gap:73
seq: _17_17_17_17_17_17
13:25:1427.62time_gap:0 id_gap:54
13:25:1427.63time_gap:0 id_gap:34
seq: _17_15_17_20_12
09:50:1825.8time_gap:0 id_gap:29
13:38:0127.62time_gap:1
14:12:3327.37time_gap:0 id_gap:34
seq: _72_38_40_21_178
13:25:0827.47time_gap:0 id_gap:19
13:25:0827.5time_gap:0 id_gap:19
seq: _22_42_20_35_12
13:25:0427.38time_gap:1
13:45:1727.47time_gap:0 id_gap:47
seq: _32_32_21_32_13
14:17:2227.47time_gap:0 id_gap:100
14:17:2327.47time_gap:1 id_gap:30
seq: _12_15_17_67_16
13:25:0727.4time_gap:0 id_gap:45
14:12:3427.42time_gap:0 id_gap:337
seq: _13_19_15_13_12
14:42:0527.38time_gap:0 id_gap:48
14:45:0027.4time_gap:0 id_gap:162
seq: _19_14_25_14_26
13:25:1627.63time_gap:0 id_gap:22
13:39:0127.62time_gap:1 id_gap:12
seq: _12_14_26_13
09:31:2425.96time_gap:0 id_gap:223
14:42:0527.38time_gap:0 id_gap:10
seq: _31_29_13_46
09:51:1325.88time_gap:0 id_gap:171
13:11:4927.11time_gap:1 id_gap:30
seq: _11_13_36_14
09:47:0525.83time_gap:1
11:22:0726.62time_gap:0
seq: _14_16_18_13
09:52:3426.02time_gap:0
10:32:2026.64time_gap:0 id_gap:268
seq: _27_13_12_17
10:02:5626.04time_gap:1 id_gap:35
13:25:5327.73time_gap:0 id_gap:317
seq: _11_22_20_31
10:02:5726.05time_gap:0 id_gap:95
14:48:0027.42time_gap:0 id_gap:202
seq: _19_33_14_18
10:04:4326.06time_gap:0 id_gap:570
13:26:0427.75time_gap:0 id_gap:244
seq: _33_14_18_18
13:25:0727.4time_gap:0 id_gap:17
14:17:2227.47time_gap:0 id_gap:64
seq: _14_38_13_21
10:05:2526.12time_gap:0 id_gap:362
11:22:0726.62time_gap:0 id_gap:18
seq: _17_15_17_20
13:12:2527.17time_gap:0 id_gap:91
14:24:0427.46time_gap:0 id_gap:244
seq: _21_24_15_15
10:13:3726.16time_gap:0 id_gap:225
13:25:2227.66time_gap:0 id_gap:36
seq: _19_32_33_20
10:05:4926.2time_gap:1 id_gap:592
13:38:0427.66time_gap:0
seq: _23_23_20_23
10:06:1926.2time_gap:0 id_gap:634
13:15:4327.18time_gap:0 id_gap:10
seq: _16_13_24_13
10:36:4326.69time_gap:0
10:37:1426.75time_gap:0
13:26:1327.77time_gap:0 id_gap:326
14:19:0627.48time_gap:0 id_gap:542
seq: _20_22_19_13
10:15:2226.29time_gap:0 id_gap:12
13:04:0226.96time_gap:0
seq: _22_19_13_12
14:18:1227.49time_gap:0 id_gap:16
14:29:0627.48time_gap:0 id_gap:12
seq: _13_17_20_24
13:26:0527.76time_gap:0 id_gap:553
14:19:0827.5time_gap:0 id_gap:24
seq: _11_35_15_14
13:11:4327.07time_gap:0 id_gap:14
13:25:2227.66time_gap:0 id_gap:115
seq: _17_15_11_26
11:28:2826.76time_gap:0 id_gap:415
13:25:4727.73time_gap:1 id_gap:262
seq: _17_30_42_26
11:28:3226.79time_gap:0
13:26:0427.75time_gap:1 id_gap:563
seq: _21_14_24_12
11:28:3226.81time_gap:0 id_gap:110
13:25:3527.72time_gap:0 id_gap:270
13:27:1227.64time_gap:0 id_gap:50
seq: _19_13_38_34
14:39:1027.4time_gap:0 id_gap:63
14:42:0527.39time_gap:0
seq: _16_36_15_30
13:24:5727.38time_gap:1 id_gap:539
14:12:3527.43time_gap:0
seq: _14_14_14_14
13:25:1327.61time_gap:0
14:12:3327.4time_gap:0
seq: _12_20_30_19
13:25:0427.38time_gap:0 id_gap:433
14:48:0027.42time_gap:0 id_gap:201
seq: _11_12_13_30
13:39:0427.63time_gap:0
14:13:1227.38time_gap:0
seq: _13_20_41
09:39:3125.82time_gap:0
13:17:2327.23time_gap:0 id_gap:114
seq: _26_13_26
09:42:1025.93time_gap:0 id_gap:18
13:39:0227.62time_gap:1
seq: _34_22_36
09:30:0425.95time_gap:0 id_gap:387
13:18:3227.29time_gap:0 id_gap:407
seq: _36_17_33
14:22:0727.48time_gap:0 id_gap:39
14:39:1927.39time_gap:0 id_gap:26
seq: _17_33_12
09:30:0425.95time_gap:0 id_gap:22
10:05:4626.2time_gap:0 id_gap:124
11:28:3426.83time_gap:0 id_gap:106
13:15:4327.18time_gap:0 id_gap:12
seq: _26_58_38
09:30:0125.92time_gap:0 id_gap:17
09:30:0125.92time_gap:1 id_gap:218
10:46:4726.48time_gap:1 id_gap:35
seq: _11_16_48
09:50:4225.84time_gap:0
10:28:5026.26time_gap:0 id_gap:156
13:38:0427.63time_gap:0
seq: _13_43_32
................................................................... (total: 364)
------卖出------

sell seq: _14_17_12_18_13_19_17_11
09:36:0126.0time_gap:0 id_gap:267
13:26:0427.74time_gap:0 id_gap:83
sell seq: _13_23_24_24_20_23_18_23
10:32:5826.7time_gap:0 id_gap:550
13:29:4627.52time_gap:0 id_gap:563
sell seq: _13_11_16_13_11_16_11
10:09:4626.25time_gap:0 id_gap:76
14:36:1527.45time_gap:0 id_gap:128
sell seq: _22_28_25_29_33_36_23
11:04:2326.62time_gap:0
13:02:4926.9time_gap:1 id_gap:49
sell seq: _23_14_11_14_19_20_15
10:34:0426.72time_gap:1
14:55:3427.44time_gap:0 id_gap:19
sell seq: _12_12_14_14_14_14_14
13:27:4527.54time_gap:3 id_gap:372
13:40:4627.57time_gap:1
sell seq: _13_17_13_11_16_13
10:10:5126.23time_gap:0 id_gap:614
14:36:1527.45time_gap:0
14:52:4527.42time_gap:0
sell seq: _19_21_18_18_11_15
13:04:1026.96time_gap:0 id_gap:313
14:56:3027.46time_gap:0 id_gap:42
sell seq: _13_16_14_14_11
09:51:2925.92time_gap:0 id_gap:429
10:31:2726.54time_gap:1 id_gap:85
10:37:5726.65time_gap:0 id_gap:214
sell seq: _26_25_28_26_24
09:56:1325.92time_gap:0 id_gap:310
09:58:5025.98time_gap:0 id_gap:136
sell seq: _19_15_17_24_19
09:59:4525.99time_gap:0 id_gap:192
13:24:0327.39time_gap:0 id_gap:27
sell seq: _14_25_33_11_17
................................................................... (total: 474)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:3023 regularGap 1000


seq: _14_13_19_13_11_14_15_12_13
10:26:0916.1time_gap:0 id_gap:42
14:12:5016.11time_gap:0
14:12:5016.11time_gap:0
seq: _16_43_22_12_19
09:40:5415.58time_gap:0 id_gap:48
10:33:0815.99time_gap:0 id_gap:75
seq: _25_26_26_25_24
14:12:4816.1time_gap:1
14:12:4916.1time_gap:0
seq: _13_27_32_30
09:50:5415.5time_gap:0
13:07:3316.57time_gap:0 id_gap:80
seq: _26_27_27_16
13:04:0316.49time_gap:0
14:45:1116.44time_gap:0 id_gap:47
seq: _21_43_45
10:15:2815.8time_gap:0
14:13:1016.1time_gap:0
seq: _45_137_137
10:54:4215.86time_gap:0 id_gap:12
11:12:3316.18time_gap:0
seq: _34_34_34
09:42:4815.64time_gap:0 id_gap:245
09:42:5115.64time_gap:0 id_gap:131
09:43:4215.66time_gap:0 id_gap:126
seq: _71_71_71
10:21:5116.1time_gap:0 id_gap:128
10:21:5316.1time_gap:1 id_gap:187
10:22:3916.16time_gap:0 id_gap:157
seq: _83_83_83
10:23:0616.14time_gap:0 id_gap:221
10:23:3716.11time_gap:3 id_gap:151
seq: _49_49_49
11:11:2516.15time_gap:0 id_gap:549
14:31:4616.49time_gap:0 id_gap:393
seq: _78_24
10:54:5215.87time_gap:0
13:00:5416.52time_gap:0
14:12:4916.12time_gap:0
seq: _71_71
10:22:4016.16time_gap:0
11:25:1716.38time_gap:0 id_gap:243
14:12:4916.1time_gap:0 id_gap:15
seq: _48_49
11:13:0416.2time_gap:0
14:01:3016.56time_gap:0
14:12:4916.1time_gap:0
14:17:2516.42time_gap:1 id_gap:263
14:17:3716.42time_gap:0
14:32:1916.53time_gap:0
14:34:5316.34time_gap:0
14:39:0916.43time_gap:0
14:42:3616.48time_gap:0
14:53:3616.32time_gap:0
14:54:0216.5time_gap:0
14:54:0616.31time_gap:0
seq: _23_83
10:23:4216.11time_gap:1 id_gap:101
13:25:2616.25time_gap:0 id_gap:26
14:14:1616.15time_gap:0 id_gap:30
seq: _143_143
10:22:1016.13time_gap:0 id_gap:113
10:22:1016.13time_gap:0
10:22:1616.13time_gap:3 id_gap:113
seq: _63_72
14:03:1316.26time_gap:0 id_gap:332
14:21:0416.22time_gap:0 id_gap:162
14:44:5616.2time_gap:0 id_gap:25
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
14:04:3616.2time_gap:1 id_gap:82
14:04:3716.2time_gap:0 id_gap:114
14:04:3716.2time_gap:0 id_gap:164
sell seq: _14_11_14_12_12_26_26_11_14
13:01:2016.47time_gap:1 id_gap:30
14:29:1516.21time_gap:0
sell seq: _12_13_12_11_16_11_15_16_11
13:00:0116.47time_gap:0 id_gap:232
13:53:5816.25time_gap:0 id_gap:10
sell seq: _16_52_27_15_21_22_28_76
14:56:2716.17time_gap:0 id_gap:61
14:56:4216.13time_gap:1 id_gap:192
sell seq: _15_17_14_22_24_12
13:34:3416.3time_gap:0 id_gap:444
13:39:1416.31time_gap:1 id_gap:819
sell seq: _22_12_22_22_20
10:42:0315.96time_gap:1
13:01:1616.44time_gap:0 id_gap:198
sell seq: _30_36_24_27_15
11:26:3416.46time_gap:0 id_gap:33
13:37:1416.35time_gap:0
sell seq: _31_33_52_45
10:21:3716.08time_gap:1 id_gap:14
11:21:1116.36time_gap:0 id_gap:293
sell seq: _40_17_45_36
10:27:1016.1time_gap:0
14:12:4916.1time_gap:0 id_gap:88
sell seq: _62_62_62_20
14:12:3216.15time_gap:1 id_gap:267
14:12:3316.15time_gap:0 id_gap:264
sell seq: _34_28_30_29
13:10:5316.43time_gap:0
13:37:1416.35time_gap:0 id_gap:454
sell seq: _17_90_143
................................................................... (total: 51)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:2932 regularGap 619.7500000000009


seq: _16_16_16_16_16_16_16_16_16
13:23:4846.6time_gap:0 id_gap:107
13:23:4846.6time_gap:1 id_gap:164
seq: _26_26_26_26_26_26_26_26_26
13:23:5946.7time_gap:0 id_gap:146
13:23:5946.7time_gap:1 id_gap:68
seq: _12_18_14_16_22
09:31:1444.99time_gap:0 id_gap:43
10:44:1147.03time_gap:0 id_gap:25
seq: _13_20_18_17_25
10:32:0445.95time_gap:0 id_gap:459
10:49:1946.89time_gap:1 id_gap:23
seq: _18_19_18_16_23
10:48:5346.49time_gap:1
13:15:3146.6time_gap:0 id_gap:47
seq: _24_31_16_18_12
10:44:1147.02time_gap:0 id_gap:16
11:05:1147.21time_gap:0 id_gap:25
seq: _23_26_29_13
10:27:5045.0time_gap:0 id_gap:95
10:39:0846.3time_gap:0 id_gap:72
seq: _40_35_21_21
10:27:5045.0time_gap:1 id_gap:32
10:31:4945.9time_gap:0 id_gap:27
seq: _14_18_50_18
10:27:5145.01time_gap:0 id_gap:56
10:42:0447.08time_gap:0 id_gap:63
seq: _14_14_14_11
10:30:3145.27time_gap:1 id_gap:94
10:49:1646.88time_gap:0 id_gap:45
seq: _23_12_13_24
10:31:0745.68time_gap:0 id_gap:47
13:51:3447.0time_gap:0 id_gap:99
seq: _13_20_18_17
10:46:0346.64time_gap:0 id_gap:249
11:02:0747.13time_gap:0 id_gap:48
seq: _23_13_18_11
10:38:0845.95time_gap:0 id_gap:65
10:50:0746.92time_gap:0
seq: _15_24_12_22
10:39:0846.18time_gap:0 id_gap:32
10:50:0846.91time_gap:0
seq: _16_18_11_11
10:49:1046.6time_gap:0 id_gap:253
11:03:0447.2time_gap:0 id_gap:172
seq: _24_16_14
09:38:1044.3time_gap:0
10:15:3744.69time_gap:0 id_gap:143
seq: _16_14_14
10:13:1044.65time_gap:1
10:31:0745.67time_gap:0
10:39:0846.15time_gap:0 id_gap:35
11:03:0447.22time_gap:0 id_gap:45
seq: _20_18_12
10:14:5244.59time_gap:0 id_gap:11
10:46:0346.66time_gap:0 id_gap:53
10:50:2247.01time_gap:0 id_gap:16
11:01:4846.99time_gap:1 id_gap:368
11:10:1746.95time_gap:0 id_gap:30
seq: _19_12_12
10:17:5444.6time_gap:0 id_gap:140
10:25:0244.79time_gap:0
10:27:0244.84time_gap:0 id_gap:13
10:27:0344.82time_gap:1 id_gap:252
11:25:3846.75time_gap:0 id_gap:429
seq: _18_23_12
09:32:2444.78time_gap:0 id_gap:131
10:38:0845.94time_gap:0 id_gap:104
seq: _20_21_11
10:25:0144.8time_gap:0 id_gap:291
10:37:0845.9time_gap:0 id_gap:116
seq: _18_12_12
10:42:5747.3time_gap:1 id_gap:502
11:03:0447.21time_gap:0 id_gap:15
seq: _20_22_16
10:27:4844.92time_gap:1 id_gap:240
13:51:4247.0time_gap:0 id_gap:137
14:14:3246.6time_gap:0 id_gap:93
seq: _16_14_11
10:27:4744.96time_gap:0 id_gap:270
10:32:0846.0time_gap:0 id_gap:15
10:38:2245.98time_gap:0 id_gap:534
seq: _36_13_29
09:31:1344.99time_gap:0 id_gap:175
10:32:0745.99time_gap:0
11:02:3947.18time_gap:0 id_gap:57
seq: _13_17_38
09:31:1444.99time_gap:0 id_gap:257
14:55:5946.62time_gap:0 id_gap:107
seq: _12_18_14
11:04:0547.24time_gap:0 id_gap:20
13:06:1846.7time_gap:0 id_gap:263
seq: _14_12_27
09:31:3545.01time_gap:0 id_gap:494
10:31:0345.59time_gap:0 id_gap:137
10:38:0945.96time_gap:0
seq: _11_11_13
09:31:3445.06time_gap:0 id_gap:584
10:31:0945.86time_gap:0
11:02:4647.18time_gap:0 id_gap:159
11:21:3946.91time_gap:0 id_gap:105
13:14:5846.53time_gap:0
13:49:0146.88time_gap:0
seq: _22_22_12
10:29:0145.06time_gap:0 id_gap:51
10:32:2545.65time_gap:0
seq: _22_28_29
10:29:0145.07time_gap:0 id_gap:40
10:49:1146.7time_gap:0
seq: _13_13_14
10:14:2644.63time_gap:1 id_gap:40
10:15:2744.68time_gap:0
10:48:5446.56time_gap:0
seq: _29_13_22
10:09:1544.35time_gap:0 id_gap:256
13:51:3146.98time_gap:0 id_gap:16
seq: _30_11_24
09:45:2744.27time_gap:0 id_gap:45
10:42:0347.07time_gap:0 id_gap:127
11:02:0447.09time_gap:0 id_gap:25
seq: _15_28_19
10:30:2945.21time_gap:0 id_gap:103
10:30:3345.35time_gap:0 id_gap:11
10:38:1946.02time_gap:0 id_gap:82
seq: _33_19_12
10:37:0345.76time_gap:0 id_gap:24
11:04:0347.19time_gap:0 id_gap:39
seq: _19_14_19
10:37:0445.79time_gap:0 id_gap:49
11:02:3747.19time_gap:0 id_gap:496
seq: _20_17_17
10:31:2345.89time_gap:0 id_gap:73
14:49:3146.59time_gap:0 id_gap:125
seq: _12_16_44
10:38:0445.93time_gap:0
10:48:5346.55time_gap:0
seq: _106_17_106
10:37:0845.9time_gap:0 id_gap:19
10:37:0845.9time_gap:0 id_gap:52
seq: _24_23_23
................................................................... (total: 319)
------卖出------

sell seq: _17_17_17_16_17_17_16_17
10:45:3646.66time_gap:0
10:45:3646.66time_gap:1 id_gap:26
sell seq: _14_13_19_17_17_21_29_15
10:41:3846.84time_gap:0 id_gap:357
10:41:4746.84time_gap:0 id_gap:309
sell seq: _31_22_14_18_12_14_19
10:38:2345.9time_gap:0 id_gap:260
10:42:0546.96time_gap:1 id_gap:572
10:49:1446.68time_gap:0 id_gap:265
sell seq: _22_17_11_25_22_16_36
10:42:0847.1time_gap:1 id_gap:181
11:04:1147.19time_gap:0 id_gap:267
sell seq: _11_17_15_12_25_18
10:29:0544.91time_gap:0 id_gap:308
10:30:3245.21time_gap:0 id_gap:177
11:04:0847.15time_gap:0 id_gap:472
sell seq: _11_13_14_22_16
10:31:5345.82time_gap:0 id_gap:282
10:32:0845.9time_gap:1 id_gap:544
10:37:0845.76time_gap:0 id_gap:570
10:50:4147.08time_gap:1 id_gap:330
11:02:4447.13time_gap:0 id_gap:165
sell seq: _22_18_21_16_15
10:31:1245.84time_gap:0 id_gap:12
10:39:4446.55time_gap:1 id_gap:241
sell seq: _12_12_12_12_12
13:14:1046.62time_gap:1 id_gap:266
13:23:5946.65time_gap:0 id_gap:518
sell seq: _16_11_12_14
09:30:0443.84time_gap:1 id_gap:221
10:32:0245.83time_gap:0 id_gap:225
10:44:1446.96time_gap:0 id_gap:238
sell seq: _16_19_19_24
................................................................... (total: 195)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2194 regularGap 20


seq: _19_16_14
09:30:4042.56time_gap:0 id_gap:15
09:49:5242.51time_gap:1
11:24:2242.62time_gap:0
seq: _13_19_35
09:30:4042.56time_gap:0
14:07:5743.94time_gap:0
seq: _18_18
09:34:3243.01time_gap:0
10:15:0242.66time_gap:0
10:20:1442.52time_gap:0
13:01:1442.96time_gap:0
13:56:0743.79time_gap:0
seq: _23_23
09:43:1042.8time_gap:0 id_gap:15
09:49:5542.53time_gap:0
14:47:0343.7time_gap:0
seq: _28_22
09:43:0842.7time_gap:1
10:41:4242.89time_gap:1
11:23:0442.58time_gap:0
11:23:0942.63time_gap:0
11:25:1542.65time_gap:0
13:01:3543.12time_gap:0
13:01:3543.11time_gap:0
13:01:3743.15time_gap:0
13:11:5843.06time_gap:0
13:14:0543.33time_gap:0
13:21:0143.47time_gap:0
14:14:1843.63time_gap:0
seq: _17_22
11:26:4442.7time_gap:0
13:01:1042.86time_gap:0
13:13:3243.27time_gap:0
seq: _22_14
11:23:0642.65time_gap:0
13:21:1743.29time_gap:0
13:27:0643.84time_gap:0
14:46:5843.68time_gap:0
seq: _12_26
10:05:1042.4time_gap:0
13:23:0743.42time_gap:0
13:23:2743.55time_gap:0 id_gap:17
seq: _57_12
09:30:3342.31time_gap:0
11:05:0843.02time_gap:0
13:20:2743.4time_gap:0
seq: _24_13
09:30:3442.37time_gap:0
10:04:4942.38time_gap:0
13:41:5544.11time_gap:0 id_gap:10
14:39:3343.65time_gap:0
seq: _29_12
10:20:0942.56time_gap:0
11:05:0843.02time_gap:0
14:55:0443.77time_gap:0 id_gap:14
seq: _33_21
09:50:5942.72time_gap:1 id_gap:15
13:23:2743.55time_gap:0
14:44:2543.74time_gap:0 id_gap:14
seq: _29_24
13:01:1042.87time_gap:0
13:01:1142.88time_gap:0
14:35:0543.85time_gap:0
seq: _26_11
13:56:0743.81time_gap:3
14:05:0044.0time_gap:0
14:09:5943.81time_gap:0
14:21:3643.8time_gap:0 id_gap:16
------卖出------

sell seq: _11_15_13_15_16
10:57:1942.8time_gap:0
11:21:0342.62time_gap:0 id_gap:12
sell seq: _11_11_12_11
10:46:0442.74time_gap:0
13:24:0243.71time_gap:0
sell seq: _13_13_14_14
09:32:3843.2time_gap:1
14:40:3243.73time_gap:0
sell seq: _14_11_12_12
13:37:0544.28time_gap:0 id_gap:10
14:50:0443.73time_gap:1 id_gap:12
sell seq: _12_12_12
09:30:4642.66time_gap:0
09:33:4242.87time_gap:0
11:03:2242.88time_gap:3
11:10:3442.9time_gap:0
13:00:5542.82time_gap:0
13:37:0544.32time_gap:0
sell seq: _47_12_15
09:30:0142.68time_gap:0 id_gap:11
13:23:5343.71time_gap:0 id_gap:18
sell seq: _12_14_68
10:17:4342.49time_gap:0 id_gap:17
10:57:1942.8time_gap:0
sell seq: _34_33
09:30:0142.66time_gap:0
11:17:1042.74time_gap:0
11:21:0842.6time_gap:0
13:08:3343.17time_gap:0
sell seq: _27_27
................................................................... (total: 93)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:2168 regularGap 123.0


seq: _18_17_13_16_20_14_17_18_11_14_15
09:50:229.99time_gap:1 id_gap:109
11:08:4610.18time_gap:1
seq: _23_18_25_23_16_20_12_20_22_13_19
11:06:3310.19time_gap:0
13:29:2710.23time_gap:0
seq: _18_25_23_16_20_12_20_22_13_19_17
10:55:0910.11time_gap:0
14:12:5510.24time_gap:0 id_gap:11
seq: _13_14_12_13_13_12_15_15_16_14_13
10:46:5910.13time_gap:0 id_gap:12
11:06:5410.19time_gap:0
13:29:2710.23time_gap:0
seq: _121_12_12_13_12_11_11_14_13
10:42:5410.16time_gap:0
10:42:5410.15time_gap:0
seq: _13_11_491_25_13_14
09:48:189.98time_gap:1 id_gap:11
09:48:189.97time_gap:0 id_gap:16
seq: _14_19_31_54_32
14:22:0410.28time_gap:0
14:29:5210.29time_gap:1
seq: _102_109_55_22_196
10:54:3010.11time_gap:0
10:55:0710.11time_gap:0
seq: _51_54_34_13
13:07:0710.24time_gap:0 id_gap:34
14:05:5210.3time_gap:0
seq: _39_53_36_35
13:59:3010.29time_gap:0
14:50:0810.3time_gap:0 id_gap:23
seq: _15_30_156_17
13:39:0110.27time_gap:0 id_gap:34
13:39:0610.27time_gap:0 id_gap:110
seq: _68_68_68_40
09:33:4310.03time_gap:0 id_gap:31
09:36:439.99time_gap:0
seq: _68_59_52
14:00:2710.3time_gap:0
14:14:2010.24time_gap:0
seq: _153_11_17
11:14:1110.22time_gap:0 id_gap:60
14:15:1310.25time_gap:0
seq: _75_106_78
09:33:2010.04time_gap:1
13:51:2010.3time_gap:0
seq: _70_54_67
14:05:5210.3time_gap:0
14:05:5210.3time_gap:0
seq: _49_63_52
14:50:0810.3time_gap:0
14:53:0310.3time_gap:0 id_gap:90
seq: _13_142_51
10:07:3210.03time_gap:0 id_gap:12
14:50:1210.3time_gap:0 id_gap:70
seq: _59_63_58
14:51:0410.3time_gap:0
14:51:0410.3time_gap:0
seq: _66_123_69
09:30:4010.06time_gap:0 id_gap:29
14:06:0410.31time_gap:0 id_gap:10
seq: _68_46_36
09:33:4310.03time_gap:0
13:59:3010.29time_gap:0
seq: _84_116
09:30:3910.06time_gap:0
13:30:0410.23time_gap:0
13:39:0710.27time_gap:0
seq: _195_83
14:42:5910.27time_gap:0
14:51:0810.3time_gap:0 id_gap:15
14:53:0810.3time_gap:0
seq: _98_98
10:02:0010.07time_gap:0
13:02:1110.27time_gap:0 id_gap:17
13:02:1110.27time_gap:0 id_gap:44
13:02:1110.28time_gap:0 id_gap:84
------卖出------

sell seq: _13_16_15_18_12_13_14_11_12_18_15
09:31:2010.09time_gap:1 id_gap:81
14:56:0010.31time_gap:0 id_gap:10
sell seq: _28_28_28_28_28_28_28
09:35:4610.03time_gap:1
09:35:4710.03time_gap:1 id_gap:41
sell seq: _21_43_14_43_23_34
09:35:2610.03time_gap:0 id_gap:11
09:35:2710.03time_gap:0 id_gap:10
sell seq: _59_59_59_59
13:40:0110.27time_gap:3
13:53:3110.29time_gap:0
sell seq: _212_70_98
09:30:2810.11time_gap:0 id_gap:111
09:30:2910.1time_gap:0 id_gap:73
sell seq: _20_23_174
09:59:4310.11time_gap:0
14:51:0010.29time_gap:0
sell seq: _69_69_69
09:36:1010.03time_gap:0
09:36:1110.03time_gap:0 id_gap:27
09:36:1110.03time_gap:0
sell seq: _12_141
09:42:549.98time_gap:0 id_gap:28
11:16:5510.26time_gap:0 id_gap:94
14:11:0310.27time_gap:0 id_gap:45
sell seq: _77_77
09:31:3810.09time_gap:0
09:51:449.95time_gap:0 id_gap:64
13:00:1210.27time_gap:0 id_gap:102
sell seq: _111_111
13:52:1610.31time_gap:1
14:36:1510.28time_gap:0 id_gap:96
14:55:1610.3time_gap:0 id_gap:34
sell seq: _145_23
................................................................... (total: 27)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:2147 regularGap 20


seq: _17_26_14
11:12:1561.5time_gap:0
14:14:0760.93time_gap:0
seq: _14_13_9
10:24:5761.5time_gap:0
10:39:2662.35time_gap:1
seq: _14_18_10
10:39:2662.33time_gap:1
10:51:3961.5time_gap:0
seq: _12_17
09:30:0859.49time_gap:0
09:41:4161.84time_gap:0
10:36:4061.86time_gap:0
10:38:5462.1time_gap:0
10:39:2762.37time_gap:0
10:46:0661.95time_gap:0
10:52:0561.5time_gap:0
11:03:3961.68time_gap:0
11:06:0361.5time_gap:0 id_gap:18
13:37:1861.29time_gap:0 id_gap:11
14:34:4961.01time_gap:0
14:54:5861.28time_gap:0
seq: _19_17
09:33:3960.56time_gap:0
10:39:2562.3time_gap:0
10:42:2762.2time_gap:0
seq: _14_12
09:33:5360.8time_gap:0
09:33:5460.78time_gap:0
10:28:0561.6time_gap:0
10:40:1762.5time_gap:0
11:04:0761.5time_gap:0
14:51:3261.02time_gap:0
seq: _22_19
10:38:5662.13time_gap:0
11:04:0761.5time_gap:0
11:15:0161.29time_gap:0
seq: _9_16
10:06:5762.19time_gap:0
14:06:0861.4time_gap:0
14:55:4061.26time_gap:0
seq: _14_13
09:42:5362.12time_gap:1 id_gap:10
10:42:3862.09time_gap:0
14:34:4961.06time_gap:0
------卖出------

sell seq: _14_16
09:25:0159.25time_gap:0
09:32:3860.49time_gap:0
10:10:2762.14time_gap:0
14:11:3261.24time_gap:0
sell seq: _16_18
09:32:1560.0time_gap:0
09:32:1660.2time_gap:0
09:33:4260.63time_gap:0
09:33:5560.85time_gap:0
10:41:2262.62time_gap:0
13:01:0861.25time_gap:0
sell seq: _12_13
09:31:3760.16time_gap:0
10:27:5761.75time_gap:0
10:38:4062.08time_gap:0
sell seq: _38_12
09:33:3960.58time_gap:0
10:16:4562.07time_gap:0
10:40:5762.63time_gap:1
11:05:3761.71time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:2055 regularGap 223.0


seq: _20_13_19_13_15_19_18_13_14_26_15
13:52:4313.55time_gap:0 id_gap:26
13:52:4313.54time_gap:0
seq: _13_12_21_17_15_15_13_15_15_18_16
13:52:4313.55time_gap:0 id_gap:16
13:52:4413.55time_gap:0 id_gap:11
seq: _17_15_15_13_15_15_18_16_19_13_15
13:52:4313.55time_gap:0 id_gap:16
13:52:4313.54time_gap:0 id_gap:38
13:52:4313.54time_gap:0 id_gap:19
seq: _13_17_12_15_18_11_17_14_12_17_15
13:52:4313.55time_gap:0
13:52:4313.54time_gap:0
seq: _77_81_147_42_16
13:52:3513.49time_gap:1
13:52:3513.5time_gap:0 id_gap:24
seq: _96_78_11_11_18
14:03:2413.49time_gap:0 id_gap:16
14:03:2413.5time_gap:0 id_gap:35
seq: _36_29_36_36
09:41:2213.02time_gap:0
10:36:4113.3time_gap:0 id_gap:79
seq: _14_14_94_14
13:55:3113.48time_gap:0 id_gap:10
14:17:0413.45time_gap:0 id_gap:12
seq: _18_113_18_53
13:52:0513.49time_gap:0 id_gap:80
13:53:0813.57time_gap:0
13:56:1813.5time_gap:0 id_gap:12
seq: _227_37_37_108
13:58:5113.5time_gap:0 id_gap:13
14:14:3513.42time_gap:0 id_gap:41
14:30:4913.44time_gap:1 id_gap:14
seq: _54_54_49
09:55:1813.11time_gap:0 id_gap:35
11:21:5613.35time_gap:1
seq: _47_40_47
09:39:5012.95time_gap:0
13:07:3613.35time_gap:0
seq: _227_37_108
11:26:1413.4time_gap:0 id_gap:15
13:17:5513.35time_gap:0 id_gap:43
seq: _39_117_11
10:39:0413.31time_gap:0 id_gap:15
14:03:2413.5time_gap:0 id_gap:37
seq: _93_12_11
11:14:1513.31time_gap:0
11:17:3513.42time_gap:0
seq: _79_42
10:02:2213.22time_gap:0
10:02:5513.23time_gap:0
13:52:3413.5time_gap:0 id_gap:10
seq: _114_18
10:37:0713.31time_gap:0
10:37:1513.33time_gap:0
14:03:2313.49time_gap:0
14:15:4113.44time_gap:1 id_gap:159
------卖出------

sell seq: _18_18_18_18_18_18_18_18_11_13_18
13:54:0613.53time_gap:0 id_gap:10
13:54:0613.53time_gap:1
sell seq: _13_17_12_11_15_13_12_14_17_16
14:06:1013.48time_gap:0 id_gap:23
14:11:1313.43time_gap:0 id_gap:10
sell seq: _17_12_12_21_19_19_21_36
13:52:0513.48time_gap:0 id_gap:10
13:52:0513.48time_gap:0 id_gap:31

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值:486亿
score:2020 regularGap 20


seq: _15_17_15_14_15_14_15_12_15_14_12
09:38:3711.11time_gap:0
13:10:5811.39time_gap:1
seq: _23_11_11_13_11_11_13_12_12_13_14
13:01:5011.41time_gap:0
13:21:1611.4time_gap:1
13:25:3111.38time_gap:1 id_gap:12
seq: _12_16_19_21_25_12_13_13_36_21
09:31:0211.16time_gap:0 id_gap:19
13:47:0911.5time_gap:0 id_gap:15
seq: _16_14_20_11_14_22_11_14_12_19
09:38:3411.11time_gap:0 id_gap:18
11:21:5211.38time_gap:0
seq: _12_21_11_14_20_18_21_21
09:33:2011.2time_gap:0 id_gap:14
09:50:3611.13time_gap:1 id_gap:20
seq: _19_16_14_15_22_12_12_34
13:14:0011.39time_gap:0
13:38:1011.43time_gap:0 id_gap:19
seq: _17_18_57_13_31
09:44:5411.18time_gap:1 id_gap:17
13:09:5211.39time_gap:0 id_gap:14
seq: _44_58_12_16_13
11:29:0611.41time_gap:0
13:14:0011.39time_gap:0
seq: _51_54_42_43
11:05:4011.34time_gap:0
11:29:0611.41time_gap:0 id_gap:14
seq: _31_36_51_37
13:33:4911.41time_gap:0 id_gap:16
13:38:1011.43time_gap:0
seq: _45_41_36_31
13:04:2311.42time_gap:0 id_gap:11
13:40:0811.46time_gap:0
seq: _47_53_40
11:11:0211.39time_gap:0
13:38:1011.43time_gap:0 id_gap:14
seq: _89_51_17
13:23:1411.39time_gap:0
13:47:0311.49time_gap:0
------卖出------

sell seq: _13_15_15_15_14_14_15_14_13_11_12
09:34:0711.2time_gap:1 id_gap:18
09:34:0911.2time_gap:1 id_gap:12
sell seq: _25_21_27_123
09:30:2711.24time_gap:0 id_gap:12
09:31:4011.22time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:1973 regularGap 20


seq: _11_11_11_12_12_12_12_13_13_14_14
10:46:4911.97time_gap:0
11:16:2512.21time_gap:0
14:47:2112.15time_gap:0
seq: _11_20_14_11_17_12_16_20_18_15_19
13:10:5812.18time_gap:0
14:47:3312.15time_gap:0
seq: _12_16_12_16_11_13_11_17_13_12
13:11:0112.19time_gap:1
14:24:2712.16time_gap:0
seq: _17_21_12_11_20_11_17_14_11
09:31:0511.52time_gap:1 id_gap:15
14:10:1212.25time_gap:0 id_gap:15
seq: _25_22_14_16_12_25_15
09:31:4411.65time_gap:0 id_gap:19
14:10:1212.24time_gap:0
seq: _55_14_23_26_15_17
14:24:2812.17time_gap:0
14:38:3212.14time_gap:1
seq: _164_90_19_86_46
11:20:1012.1time_gap:0
13:11:4012.18time_gap:0
seq: _103_11_11_11_19
11:20:5312.15time_gap:0 id_gap:18
11:20:5312.15time_gap:0
seq: _40_41_37_39
10:33:2411.75time_gap:0
14:46:0312.15time_gap:0 id_gap:20
seq: _34_20_36_38
09:34:5111.76time_gap:0
11:12:5812.0time_gap:0
seq: _84_12_22_54
09:30:5911.52time_gap:0
11:10:1511.93time_gap:1
seq: _36_42_14_39
11:12:0511.95time_gap:0
14:43:1912.18time_gap:0
seq: _40_41_40_22
13:23:0312.2time_gap:0
14:24:2812.17time_gap:0
seq: _49_49_51_36
14:05:2312.27time_gap:0
14:11:1512.22time_gap:0
seq: _56_48_59
10:21:2911.72time_gap:0
13:16:2212.17time_gap:0
seq: _50_62_16
13:26:3712.23time_gap:0
14:14:3712.13time_gap:0
seq: _58_42_35
13:16:2212.17time_gap:0
13:40:3112.32time_gap:0
seq: _63_77
11:16:0412.26time_gap:0
13:09:1712.16time_gap:0
14:12:0012.18time_gap:0
14:28:5812.19time_gap:0 id_gap:18
seq: _21_122
13:05:1312.26time_gap:0
13:34:5112.39time_gap:0
14:50:5412.17time_gap:3
------卖出------

sell seq: _15_11_18_17_11_20_11_14_19_13_16
09:55:3112.01time_gap:0
09:59:3411.79time_gap:1
10:32:3211.7time_gap:0
11:04:0611.9time_gap:0
11:04:0611.9time_gap:1 id_gap:17
11:14:5612.08time_gap:0
sell seq: _17_16_18_17_11_11_18_16_18_22_14
10:16:0411.71time_gap:0
10:16:0511.71time_gap:0
11:04:0911.88time_gap:0
sell seq: _11_18_16_18_22_14_19_22_13_21_21
11:13:2211.99time_gap:0
11:14:5612.08time_gap:0
sell seq: _14_19_22_13_21_21_12_20_19_16_16
11:14:5612.08time_gap:0
13:21:0912.16time_gap:0
sell seq: _11_25_17_18_11_15_19_17_13_13_16
10:16:0511.72time_gap:1 id_gap:11
10:32:3111.69time_gap:0
sell seq: _12_14_14_14_20_12_11_11_12_15_20
09:36:3411.75time_gap:0 id_gap:10
11:20:5112.13time_gap:0 id_gap:17
sell seq: _18_15_15_16_18_14_12_16_15_15_15
09:43:2211.79time_gap:0
13:33:2112.27time_gap:0
sell seq: _28_28_27_27_36_32_27_43_29_28_29
09:43:2711.84time_gap:0
09:43:2711.84time_gap:0 id_gap:10
sell seq: _22_11_12_17_17_12_15_13_15_18_11
09:55:3112.01time_gap:0 id_gap:12
11:14:0012.0time_gap:0
sell seq: _11_16_16_12_11_11_11_11_14_13_13
................................................................... (total: 88)

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:1935 regularGap 1000


seq: _19_19_14_16_16_14_17_20_15_20_15
10:49:098.19time_gap:0 id_gap:42
14:07:368.5time_gap:0 id_gap:10
14:31:138.66time_gap:0 id_gap:67
seq: _19_16_17_19_25_13_17_15_15_20_14
13:39:128.32time_gap:0
14:14:288.56time_gap:0
seq: _12_12_12_12_48_12_12_12_12_12_24
13:51:048.46time_gap:0
13:51:048.47time_gap:0
seq: _19_13_20_20_19_13_21_18_22_25_16
13:54:178.48time_gap:0
13:54:178.48time_gap:0
seq: _119_15_13_14_16_15_28_14_12
13:01:388.3time_gap:0 id_gap:13
13:50:578.45time_gap:0
seq: _122_12_14_15_13_16
10:49:108.19time_gap:0
13:01:388.3time_gap:0
seq: _154_32_17_12_12
10:46:278.03time_gap:0
13:51:098.47time_gap:1 id_gap:68
seq: _92_97_62
09:36:107.98time_gap:0 id_gap:20
09:36:157.97time_gap:1 id_gap:26
09:36:287.96time_gap:1 id_gap:13
seq: _499_499
13:01:378.3time_gap:0 id_gap:68
13:50:108.4time_gap:0 id_gap:50
13:50:108.39time_gap:0 id_gap:77
seq: _82_122
13:39:388.38time_gap:3 id_gap:169
14:11:458.56time_gap:0
14:16:018.57time_gap:0
------卖出------

sell seq: _30_30_57_72
10:51:528.28time_gap:1 id_gap:485
11:13:198.24time_gap:0 id_gap:373

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:1877 regularGap 1000


seq: _98_11_11_11_12_12_14
11:13:1710.39time_gap:0 id_gap:57
11:13:1710.4time_gap:0
seq: _96_13_11_11_11_11
11:19:4710.48time_gap:0 id_gap:31
13:14:1910.49time_gap:0
seq: _88_111_14
10:58:1210.13time_gap:0 id_gap:660
13:24:1610.44time_gap:0
seq: _82_67_64
11:13:2610.41time_gap:0
11:17:0210.43time_gap:0 id_gap:14
seq: _69_146_53
13:05:3710.53time_gap:1 id_gap:949
13:06:0710.53time_gap:0 id_gap:751
13:07:5210.55time_gap:1 id_gap:710
13:08:2210.54time_gap:1 id_gap:485
13:08:5210.58time_gap:1 id_gap:763
13:09:0810.57time_gap:0 id_gap:850
seq: _68_145_55
13:09:3810.55time_gap:1 id_gap:538
13:10:5310.57time_gap:0 id_gap:800
seq: _69_145
13:05:5210.51time_gap:0 id_gap:293
13:06:2210.52time_gap:0 id_gap:182
13:06:3710.5time_gap:0 id_gap:296
13:07:0810.54time_gap:0 id_gap:397
13:07:2310.54time_gap:0 id_gap:310
13:08:0710.55time_gap:1 id_gap:375
13:09:2310.55time_gap:1 id_gap:153
13:10:0810.56time_gap:0 id_gap:11
13:10:2310.56time_gap:0 id_gap:562
13:10:3810.56time_gap:0 id_gap:220
13:11:0810.55time_gap:0 id_gap:446

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:1822 regularGap 1000


seq: _27_19_26_17_23_20_24_22_26_39_21
11:22:065.95time_gap:0
13:57:395.98time_gap:1 id_gap:468
seq: _22_21_26_26_28_21_20_28_25_25_19
11:23:105.94time_gap:0
13:07:036.03time_gap:0
seq: _20_25_22_21_20_28_17_20_27_26_27
11:22:045.96time_gap:0 id_gap:31
13:07:036.03time_gap:0
13:07:036.03time_gap:0 id_gap:49
seq: _209_115_21_21_19_17_19_17
13:02:325.98time_gap:0 id_gap:14
13:02:325.98time_gap:0 id_gap:12
seq: _499_499_499_499_499
13:02:325.98time_gap:0 id_gap:127
14:26:156.0time_gap:0 id_gap:72
seq: _94_50_104_87
11:05:435.84time_gap:0 id_gap:53
11:16:435.95time_gap:0
seq: _105_60_163_180
13:08:426.02time_gap:0 id_gap:41
14:02:106.02time_gap:0 id_gap:30
seq: _53_398_31
09:38:015.74time_gap:0
13:04:135.99time_gap:0 id_gap:21
seq: _91_92_161
10:21:375.85time_gap:0
14:26:206.0time_gap:0
seq: _130_116_109
10:23:365.85time_gap:1
11:10:165.89time_gap:0 id_gap:321
seq: _69_99_89
11:24:575.95time_gap:0 id_gap:406
14:26:196.0time_gap:0 id_gap:73
seq: _19_17_499
11:17:275.94time_gap:0
14:02:086.0time_gap:0 id_gap:671
seq: _499_499_499
13:04:196.01time_gap:0 id_gap:52
13:04:196.01time_gap:0 id_gap:46
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:1819 regularGap 1000


seq: _11_19_17_18_17_16_21_16_15_21_20
13:00:3711.75time_gap:0 id_gap:10
13:00:3711.75time_gap:0 id_gap:17
seq: _11_11_13_11_13_12_14_13_11_14_13
13:41:0911.86time_gap:0 id_gap:106
13:45:0511.84time_gap:0 id_gap:11
13:52:0511.84time_gap:1 id_gap:211
seq: _14_11_13_12_14_12_13_19_11_14_15
13:06:4012.01time_gap:0
14:07:4811.85time_gap:0
seq: _14_13_15_28_27_12_14_21_13_19
11:09:5611.48time_gap:1 id_gap:23
14:00:2711.85time_gap:0 id_gap:607
seq: _54_39_20_100_31
11:20:0211.81time_gap:0 id_gap:72
13:00:2211.69time_gap:0 id_gap:86
seq: _56_30_59_12
13:33:0711.83time_gap:0
14:25:1311.84time_gap:0 id_gap:34
seq: _108_11_11
11:12:2511.56time_gap:0
11:16:5511.64time_gap:0 id_gap:21
13:07:0112.05time_gap:0
seq: _57_56_19
11:12:0211.7time_gap:0 id_gap:165
13:05:1811.97time_gap:0 id_gap:16
seq: _292_708
13:05:1011.96time_gap:1 id_gap:596
13:05:3211.99time_gap:0 id_gap:836
13:05:5312.0time_gap:0 id_gap:247
13:06:2211.97time_gap:1 id_gap:627
seq: _146_354
13:08:2611.99time_gap:1 id_gap:436
13:08:4611.96time_gap:0 id_gap:189
13:09:2611.97time_gap:0 id_gap:57
13:11:0111.92time_gap:0 id_gap:44
13:12:4711.91time_gap:0 id_gap:367
13:13:1411.91time_gap:0 id_gap:220
------卖出------

sell seq: _11_13_33_11_11_11_11_14_23
13:04:5411.93time_gap:0 id_gap:29
14:30:3011.89time_gap:0 id_gap:16
sell seq: _28_15_15_18_17_13_11_15
13:00:0611.65time_gap:0 id_gap:48
13:06:0012.0time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:1720 regularGap 483.0


seq: _27_13_11_13_14_14_14_13_13_11_11
09:49:5210.29time_gap:1 id_gap:354
14:35:4110.79time_gap:0
seq: _20_20_16_15_17_24_23_18_13_20_14
09:48:1210.35time_gap:1
14:45:0910.82time_gap:0
seq: _53_119_185_198_170_145
14:18:3210.72time_gap:0 id_gap:275
14:18:3810.72time_gap:1 id_gap:458
14:19:4810.72time_gap:0 id_gap:213
14:20:0110.71time_gap:0 id_gap:326
seq: _96_28_13_13
09:43:1110.35time_gap:0
14:26:4510.94time_gap:0 id_gap:160
seq: _53_31_49_55
09:35:2010.34time_gap:0
09:35:2010.33time_gap:0 id_gap:36
seq: _13_74_40_16
14:01:2610.9time_gap:1 id_gap:78
14:01:3410.95time_gap:0 id_gap:329
seq: _22_63_101
09:30:4810.54time_gap:0
14:42:3110.8time_gap:0 id_gap:71
seq: _167_160_107
09:31:1710.44time_gap:1 id_gap:20
09:32:2410.52time_gap:0 id_gap:70
seq: _100_27_17
14:03:4210.78time_gap:0 id_gap:149
14:06:5610.75time_gap:0 id_gap:427
seq: _102_53_20
14:25:5110.82time_gap:0 id_gap:10
14:42:2710.81time_gap:0 id_gap:12
------卖出------

sell seq: _56_68_20_20
09:49:2910.32time_gap:1 id_gap:127
10:23:2910.56time_gap:1 id_gap:63
sell seq: _107_11_30
10:19:4610.54time_gap:0 id_gap:90
14:35:4010.79time_gap:0 id_gap:10
sell seq: _11_11_200
14:01:0710.75time_gap:0 id_gap:252
14:01:5210.83time_gap:0 id_gap:313
sell seq: _11_157_12
14:01:0910.75time_gap:0 id_gap:23
14:01:3210.95time_gap:0
sell seq: _78_74
10:20:0510.51time_gap:1
10:46:1010.41time_gap:3
14:01:0610.72time_gap:0
14:01:3510.95time_gap:0 id_gap:55

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:1692 regularGap 1000


seq: _32_29_27_41_64_83_51_37_99_57_47
11:15:5218.0time_gap:0 id_gap:61
11:16:5017.82time_gap:0 id_gap:152
seq: _14_16_17_29_18_15
11:09:4817.59time_gap:1 id_gap:547
11:10:4017.73time_gap:0 id_gap:340
seq: _19_13_14_35_18_14
11:09:3317.57time_gap:1 id_gap:264
11:09:3717.58time_gap:0 id_gap:64
seq: _84_103_76_130_116_96
11:10:2817.7time_gap:0 id_gap:39
14:17:3118.0time_gap:0 id_gap:81
seq: _21_18_19_38_19
11:09:2517.56time_gap:0 id_gap:51
11:09:5517.61time_gap:0 id_gap:37
seq: _19_26_24_17_28
11:14:5217.82time_gap:0 id_gap:474
11:15:3117.94time_gap:0 id_gap:221
seq: _13_37_35_32
10:12:3717.16time_gap:0
11:11:2517.77time_gap:0
seq: _29_31_41_34
10:17:0017.22time_gap:0
11:07:0317.41time_gap:0
seq: _19_28_42_18
11:15:1617.92time_gap:0 id_gap:432
11:15:1917.92time_gap:0 id_gap:222
seq: _17_22_34_22
11:15:4618.0time_gap:0 id_gap:185
13:41:4617.89time_gap:1 id_gap:838
seq: _24_21_31_37
11:15:0417.83time_gap:0 id_gap:644
13:03:5818.0time_gap:0 id_gap:525
seq: _41_45_11_15
11:18:3417.83time_gap:0 id_gap:109
11:25:2817.85time_gap:0 id_gap:643
seq: _17_25_32_24
13:41:5717.83time_gap:0
14:08:2217.94time_gap:1 id_gap:468
seq: _67_66_43
09:30:0016.93time_gap:0 id_gap:577
13:06:5717.85time_gap:3 id_gap:27
seq: _42_42_13
09:30:0016.88time_gap:0
10:15:0117.19time_gap:0 id_gap:17
seq: _27_39_24
09:32:3916.91time_gap:0 id_gap:166
14:06:3417.84time_gap:0 id_gap:443
seq: _28_26_46
09:44:4716.89time_gap:0
11:09:4017.59time_gap:0 id_gap:752
seq: _33_33_33
09:40:2417.03time_gap:0 id_gap:104
13:31:2117.82time_gap:0 id_gap:38
seq: _65_12_21
10:32:2217.25time_gap:0
14:46:3317.89time_gap:0 id_gap:126
seq: _73_15_13
10:30:0617.27time_gap:0 id_gap:171
11:09:1417.49time_gap:0 id_gap:11
seq: _31_31_31
10:24:1917.37time_gap:0 id_gap:264
13:26:5117.76time_gap:0 id_gap:179
seq: _34_56_31
10:26:3517.39time_gap:1 id_gap:42
11:09:3117.57time_gap:0 id_gap:124
seq: _22_12_59
11:09:1617.5time_gap:0 id_gap:75
14:03:5217.9time_gap:1 id_gap:975
seq: _34_19_48
11:09:3417.58time_gap:0 id_gap:196
13:00:1317.96time_gap:0 id_gap:81
seq: _18_19_51
11:09:3717.58time_gap:0 id_gap:100
11:15:0717.83time_gap:0 id_gap:572
seq: _42_36_23
11:10:2217.69time_gap:0 id_gap:861
13:15:2217.96time_gap:0 id_gap:468
seq: _36_55_23
13:00:2518.02time_gap:0 id_gap:332
13:27:1317.77time_gap:0 id_gap:986
seq: _151_40_56
11:12:3517.78time_gap:0 id_gap:22
11:12:4617.78time_gap:0
seq: _63_63_63
11:29:1318.08time_gap:0 id_gap:354
14:53:3618.18time_gap:1 id_gap:338
seq: _72_72
09:45:0116.96time_gap:0 id_gap:39
10:07:2417.11time_gap:0 id_gap:174
10:07:5117.07time_gap:0 id_gap:201
10:21:1217.49time_gap:0 id_gap:121
seq: _57_57
09:37:4417.0time_gap:0 id_gap:705
09:37:4417.0time_gap:0 id_gap:185
14:15:5817.96time_gap:0 id_gap:122
seq: _54_54
09:41:0317.06time_gap:0 id_gap:136
11:09:5517.61time_gap:0
11:09:5517.61time_gap:0 id_gap:737
11:16:0517.9time_gap:0
seq: _63_63
10:21:1917.48time_gap:1 id_gap:541
11:11:2617.75time_gap:0 id_gap:258
11:18:5518.13time_gap:1 id_gap:975
13:06:5717.86time_gap:0
14:16:1617.98time_gap:0 id_gap:105
14:16:3417.97time_gap:0 id_gap:49
14:31:4518.23time_gap:0
14:39:0918.15time_gap:0
14:42:3618.22time_gap:0
14:53:3218.0time_gap:0
14:54:0618.03time_gap:0
------卖出------

sell seq: _14_13_12_11_12_13_13_12
10:57:4417.39time_gap:1
14:03:0017.89time_gap:0 id_gap:91
sell seq: _23_23_23_23_23
09:33:3417.04time_gap:0 id_gap:395
10:25:0117.41time_gap:1 id_gap:24
sell seq: _23_20_21_18_11
14:33:4717.97time_gap:0
14:55:1617.9time_gap:1 id_gap:648
sell seq: _14_49_18_15
14:06:1017.87time_gap:0 id_gap:520
14:13:0517.9time_gap:0 id_gap:13
sell seq: _16_42_31
11:00:1517.36time_gap:0 id_gap:13
11:10:2417.65time_gap:0 id_gap:481
sell seq: _31_31_31
10:26:0117.47time_gap:1 id_gap:31
13:33:5517.83time_gap:1 id_gap:800
sell seq: _12_63_34
11:24:0217.65time_gap:0 id_gap:16
14:08:5817.92time_gap:0 id_gap:42
sell seq: _13_54_20
11:12:5117.76time_gap:0 id_gap:167
13:00:5417.9time_gap:0 id_gap:30
sell seq: _48_49_18
13:38:4217.87time_gap:0 id_gap:55
14:36:1117.95time_gap:0 id_gap:266
sell seq: _42_128
11:09:5217.58time_gap:0
11:10:5817.7time_gap:0
14:23:0917.95time_gap:0 id_gap:72
sell seq: _42_52
11:12:0017.78time_gap:0
11:26:3117.87time_gap:0 id_gap:169
14:17:5017.95time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:1575 regularGap 20


seq: _42_42_42_42_42_42_42_42_42_42_42
10:56:5028.99time_gap:0
10:56:5028.99time_gap:0
seq: _12_12_12_12_12_12_12_12_12_12_12
11:16:4929.0time_gap:0
11:16:4929.0time_gap:0
11:16:4929.0time_gap:0
seq: _21_21_21_21_21_21_21
10:59:1229.01time_gap:0
10:59:1229.01time_gap:0
seq: _12_12_12_12_12_12
11:16:4929.0time_gap:0
11:16:4929.0time_gap:0
seq: _13_29_13
09:39:1728.45time_gap:0
10:48:3328.99time_gap:0
seq: _23_33
10:10:2728.8time_gap:0
11:05:4329.1time_gap:0
11:06:2129.07time_gap:0
------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:1571 regularGap 42.0


seq: _29_28_24_40_29_29_24_18_30_26_16
09:30:4621.65time_gap:1 id_gap:19
09:30:4821.65time_gap:0 id_gap:10
seq: _15_11_14_12_12_11_12_12_11
10:34:4022.28time_gap:0 id_gap:27
14:13:2522.3time_gap:0 id_gap:11
14:13:2522.3time_gap:0 id_gap:41
seq: _24_24_22_23_24_18_19
10:33:5322.22time_gap:1 id_gap:29
11:11:3022.0time_gap:0 id_gap:14
seq: _21_19_16_15_16_17
10:11:2621.6time_gap:0 id_gap:34
10:31:2121.94time_gap:0 id_gap:42
seq: _16_21_14_11_26_11
10:37:2422.25time_gap:0
14:50:0722.27time_gap:1
seq: _19_18_19_18_18
10:18:0021.67time_gap:0
11:14:3022.0time_gap:0
seq: _22_21_22_14_19
09:34:0521.76time_gap:0 id_gap:29
14:54:3322.28time_gap:0
seq: _14_12_18_15_17
09:32:2821.87time_gap:0 id_gap:27
10:26:1821.77time_gap:0
seq: _15_12_11_18_14
10:31:2721.93time_gap:1 id_gap:34
10:34:4322.26time_gap:0
seq: _28_30_17_16
09:40:0721.56time_gap:0
10:18:0021.67time_gap:0 id_gap:35
seq: _12_12_15_32
09:39:5621.59time_gap:0
11:17:4221.93time_gap:1
seq: _13_47_103_29
10:50:4721.91time_gap:0 id_gap:33
11:26:2221.82time_gap:0 id_gap:30
seq: _24_17_21_13
10:20:1121.87time_gap:0
10:33:5122.22time_gap:0 id_gap:11
seq: _57_46_11_15
10:20:4321.9time_gap:0 id_gap:24
10:34:1922.24time_gap:0 id_gap:22
seq: _19_18_18_22
11:11:4721.97time_gap:1
11:12:0521.98time_gap:1
seq: _16_34_43
10:13:0421.55time_gap:3
11:23:0121.82time_gap:0 id_gap:24
seq: _68_28_40
09:38:1321.6time_gap:0 id_gap:39
13:15:1822.28time_gap:0 id_gap:12
seq: _32_21_19
10:20:1121.86time_gap:0 id_gap:27
10:31:2121.94time_gap:0
seq: _38_16_22
09:40:2421.62time_gap:1 id_gap:29
10:22:0222.11time_gap:0 id_gap:42
10:37:2422.25time_gap:0 id_gap:25
seq: _49_48_25
09:40:2421.63time_gap:0
10:34:3022.25time_gap:0
seq: _30_14_57
09:39:2621.65time_gap:0
10:34:3022.25time_gap:0
seq: _116_121_79
09:30:4421.66time_gap:0 id_gap:39
09:31:2121.71time_gap:0
seq: _38_22_28
09:30:3321.71time_gap:0 id_gap:25
09:30:4221.67time_gap:0
seq: _76_13_15
10:26:1821.77time_gap:0
14:13:2522.3time_gap:0
seq: _46_11_224
10:30:1821.85time_gap:0 id_gap:22
10:30:1821.86time_gap:0 id_gap:34
seq: _13_31_40
11:21:5421.82time_gap:0
11:21:5421.82time_gap:0
seq: _57_46_11
10:34:3022.24time_gap:0
13:25:1822.3time_gap:0 id_gap:28
seq: _30_32_17
10:34:3022.26time_gap:0
11:15:4722.0time_gap:0
14:14:0422.29time_gap:0 id_gap:19
seq: _32_32_30
11:15:4722.0time_gap:0
13:06:2122.1time_gap:0
seq: _38_41
09:30:4221.67time_gap:0
09:42:2621.35time_gap:0
10:31:2421.95time_gap:0
13:39:3022.54time_gap:0
seq: _12_79
09:30:3421.71time_gap:0
09:44:1521.52time_gap:0 id_gap:15
14:50:2522.69time_gap:0
seq: _19_58
09:39:5621.59time_gap:0
09:39:5621.59time_gap:0
10:11:2621.6time_gap:0 id_gap:16
seq: _38_38
09:33:4021.77time_gap:0 id_gap:35
09:59:2921.65time_gap:3 id_gap:32
14:40:1222.26time_gap:0 id_gap:13
seq: _44_67
09:31:0921.79time_gap:0 id_gap:14
09:36:1121.67time_gap:0
14:49:3122.25time_gap:0
seq: _48_26
09:39:2721.68time_gap:0
09:40:2421.61time_gap:0
09:53:1221.76time_gap:0
seq: _59_48
13:25:1822.3time_gap:0
13:25:1822.3time_gap:0
13:25:1822.3time_gap:0
------卖出------

sell seq: _13_18_11_15_20_17_14_21
10:21:5321.88time_gap:0 id_gap:25
13:52:3222.47time_gap:0 id_gap:14
sell seq: _11_11_11_12_11_12_11_11
11:13:1921.92time_gap:0 id_gap:20
11:13:1921.94time_gap:3 id_gap:33
sell seq: _14_14_14_12_14_12_12_12
11:13:1921.94time_gap:0 id_gap:11
14:45:5722.29time_gap:0
sell seq: _12_12_11_17_20
09:47:3321.52time_gap:0 id_gap:17
10:51:4921.92time_gap:1 id_gap:19
sell seq: _23_23_23_23_23
11:09:1422.03time_gap:0 id_gap:41
11:09:1422.03time_gap:0 id_gap:19
sell seq: _17_17_17_17_17
13:16:0222.25time_gap:1 id_gap:10
14:45:0122.3time_gap:0
sell seq: _26_26_11_11
09:48:0021.47time_gap:0 id_gap:23
13:41:0022.5time_gap:0 id_gap:37
13:50:1522.56time_gap:1
sell seq: _37_37_37_11
09:47:3321.52time_gap:0 id_gap:10
13:50:4822.58time_gap:0 id_gap:20
sell seq: _30_13_15_11
10:28:2721.74time_gap:0
13:35:2122.61time_gap:0 id_gap:37
sell seq: _14_28_14_28
09:32:1221.75time_gap:0
13:41:0022.51time_gap:1
sell seq: _39_12_13_13
11:20:5121.88time_gap:0 id_gap:23
13:37:5322.7time_gap:0
sell seq: _22_22_22_14
................................................................... (total: 120)

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:1519 regularGap 20


seq: _11_13_11_11_11_13_14_13_14_11_11
09:54:1312.3time_gap:0 id_gap:13
10:15:3912.45time_gap:0
11:01:5912.49time_gap:0
seq: _15_13_15_14_11_17_14_14_15_16
09:30:4012.01time_gap:0
11:10:3312.58time_gap:0
seq: _16_16_11_19_11_14_11_16_22
09:30:4312.02time_gap:0
09:54:1712.3time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_13_11_12_12_13_13_13_11_13
09:45:4412.1time_gap:0
11:15:4812.76time_gap:1 id_gap:19
sell seq: _16_11_11_13_19_19_13_19_11
11:09:0912.55time_gap:0
14:11:5912.64time_gap:0 id_gap:14
sell seq: _29_28_91
11:09:0912.55time_gap:0
13:00:1612.6time_gap:0
sell seq: _64_64
09:33:5412.12time_gap:0
09:43:4612.09time_gap:0
09:43:4912.09time_gap:0 id_gap:11
sell seq: _82_77
09:51:1312.13time_gap:0
11:04:2212.56time_gap:0
11:14:1012.67time_gap:0
13:00:1512.6time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1504 regularGap 20


seq: _11_24_12_14_17_26_12_14
13:35:2446.04time_gap:0
13:50:2845.7time_gap:0
seq: _11_22_32_14
13:05:0244.8time_gap:0 id_gap:19
13:14:0045.2time_gap:0
seq: _43_20_13_24
13:05:2245.0time_gap:0
13:51:2046.04time_gap:1
seq: _13_14_11
09:39:3542.23time_gap:0
10:09:4843.08time_gap:0 id_gap:12
13:01:2044.44time_gap:0
13:19:1445.4time_gap:0
seq: _17_17_15
09:46:5642.28time_gap:0
13:14:0045.2time_gap:0 id_gap:10
13:18:4445.3time_gap:0
13:18:4445.3time_gap:0 id_gap:11
seq: _12_20_18
09:50:3642.3time_gap:0
13:13:5545.14time_gap:0
13:16:0045.2time_gap:0
seq: _21_30_11
10:00:4742.6time_gap:0 id_gap:15
14:02:2246.04time_gap:1 id_gap:20
seq: _14_16_25
10:23:1243.07time_gap:1
10:37:3843.35time_gap:0
11:08:4043.88time_gap:0
14:01:2546.04time_gap:1
seq: _13_24_18
10:19:1843.08time_gap:0 id_gap:16
10:46:4443.18time_gap:1
seq: _17_26_19
10:41:5243.26time_gap:0 id_gap:14
13:18:4645.25time_gap:3
seq: _13_14_15
11:13:5543.89time_gap:0
13:13:4144.9time_gap:0
13:13:4144.9time_gap:0 id_gap:10
13:19:0245.3time_gap:0 id_gap:20
seq: _23_12_20
10:53:3143.4time_gap:0
13:50:2845.7time_gap:0
seq: _15_12_16
11:05:0044.25time_gap:1 id_gap:19
13:31:1345.5time_gap:1 id_gap:16
13:35:2446.04time_gap:0 id_gap:14
13:50:2845.7time_gap:0
seq: _33_11_19
11:04:3444.28time_gap:1
13:35:3846.04time_gap:0
seq: _11_12_19
13:11:5644.88time_gap:0 id_gap:10
13:14:0445.28time_gap:0 id_gap:16
13:50:3145.73time_gap:0 id_gap:19
seq: _12_19_15
13:18:4445.3time_gap:0
13:19:0045.3time_gap:0 id_gap:15
13:34:0445.62time_gap:0 id_gap:19
seq: _19_15_22
13:19:0045.3time_gap:0 id_gap:13
13:27:4645.61time_gap:0
seq: _25_31_37
13:29:3645.5time_gap:0
13:35:2446.04time_gap:0
seq: _24_13
09:30:3241.53time_gap:0
11:24:5043.34time_gap:0
13:02:5744.31time_gap:0
13:07:2244.92time_gap:0
13:15:2945.01time_gap:0
seq: _18_21
09:31:0041.52time_gap:0
09:37:4441.88time_gap:0
10:00:0842.49time_gap:0
11:29:3043.53time_gap:0
seq: _27_11
09:39:3542.23time_gap:0
09:58:5342.44time_gap:0
11:24:1443.38time_gap:0
13:05:1144.82time_gap:0 id_gap:11
seq: _14_22
09:37:5342.01time_gap:0
13:02:0144.23time_gap:0
13:04:4144.82time_gap:0
13:05:2545.0time_gap:1
13:13:4144.86time_gap:0
13:15:2845.03time_gap:0
13:35:0845.6time_gap:0
13:46:0246.04time_gap:0
13:54:1245.74time_gap:0
14:03:0046.04time_gap:0 id_gap:12
seq: _17_26
09:49:1642.21time_gap:0
10:07:0042.51time_gap:0
11:21:4943.5time_gap:0
13:00:0843.84time_gap:0
13:16:4745.2time_gap:0
13:19:2045.3time_gap:0
13:24:0745.76time_gap:0 id_gap:12
seq: _23_21
09:48:4342.24time_gap:0
11:18:3243.78time_gap:0
13:58:3345.86time_gap:0
seq: _49_11
10:07:5942.6time_gap:0
10:45:0243.15time_gap:0
13:13:4944.9time_gap:0
seq: _22_17
10:23:5543.04time_gap:0
10:46:2143.21time_gap:0 id_gap:20
13:18:4245.22time_gap:0
13:20:2545.4time_gap:0 id_gap:10
13:33:1545.6time_gap:0 id_gap:15
seq: _21_27
10:20:5543.08time_gap:0
10:48:0443.23time_gap:0
11:26:4643.45time_gap:0
13:05:0244.79time_gap:0
13:50:2945.7time_gap:0
seq: _24_11
11:04:2744.29time_gap:0
11:19:4543.69time_gap:0
13:04:0144.41time_gap:0
seq: _19_17
................................................................... (total: 135)
------卖出------

sell seq: _14_14_17
10:48:0543.23time_gap:0
13:11:1644.62time_gap:0
sell seq: _13_11_20
11:08:2243.9time_gap:0 id_gap:13
13:49:1946.04time_gap:0 id_gap:19
sell seq: _21_18_11
13:13:3944.92time_gap:0 id_gap:10
13:49:1946.04time_gap:0 id_gap:20
sell seq: _18_21
09:31:0041.52time_gap:0
09:49:2942.24time_gap:0
10:09:1142.85time_gap:0 id_gap:20
13:49:0046.04time_gap:0
13:49:0146.04time_gap:0
13:53:5745.72time_gap:0
14:00:4545.98time_gap:0
sell seq: _12_37
09:30:4741.48time_gap:0
09:35:2941.95time_gap:0
10:08:2242.63time_gap:0
14:00:4546.04time_gap:0
sell seq: _11_32
09:37:4641.91time_gap:0
10:08:3342.69time_gap:3
13:05:1244.83time_gap:0
13:51:2246.04time_gap:0
14:01:2846.04time_gap:0 id_gap:15
sell seq: _18_18
................................................................... (total: 53)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:1493 regularGap 155.0


seq: _14_12_11_15_11_13_12_12_12_14_11
09:41:3111.88time_gap:0
09:47:2511.78time_gap:0
10:07:3911.71time_gap:0 id_gap:151
seq: _13_15_83_13_12
10:33:4311.84time_gap:0 id_gap:21
11:04:0012.84time_gap:0
seq: _1598_684_318_267
14:48:4412.6time_gap:0 id_gap:33
14:49:3412.6time_gap:3 id_gap:109
seq: _127_121_83
09:30:4612.03time_gap:0 id_gap:16
09:32:4211.98time_gap:0
09:36:1812.01time_gap:0 id_gap:36
seq: _194_114_226
09:31:0912.0time_gap:0 id_gap:97
09:31:1512.02time_gap:0 id_gap:126
seq: _93_80_222
10:43:1112.59time_gap:0 id_gap:57
10:43:1512.59time_gap:0 id_gap:52
seq: _127_121
09:32:3911.96time_gap:1
09:32:5312.05time_gap:0
09:36:4511.95time_gap:1
------卖出------

sell seq: _15_11_15_14_11_15_15_14_11_12_14
09:31:2112.02time_gap:0 id_gap:87
10:41:0412.35time_gap:0
10:50:4112.48time_gap:0 id_gap:20
10:55:4712.73time_gap:1
11:10:5112.87time_gap:0 id_gap:22
sell seq: _83_81_82
09:33:1412.18time_gap:0 id_gap:17
09:33:1412.18time_gap:0 id_gap:18
sell seq: _198_11
09:48:0011.66time_gap:0 id_gap:142
10:07:3211.54time_gap:0
10:55:1112.65time_gap:0 id_gap:16

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:1481 regularGap 410.0


seq: _112_138_13_12_14_13_14_15_13_15_26
13:54:049.09time_gap:0
13:54:059.1time_gap:0
13:54:059.1time_gap:0 id_gap:24
seq: _138_13_12_14_13_14_15_13_15_26_12
13:54:059.1time_gap:0 id_gap:12
13:54:059.1time_gap:0
seq: _39_93_35_24
14:15:388.97time_gap:0 id_gap:48
14:44:299.07time_gap:0 id_gap:63
seq: _48_60_76
13:54:269.13time_gap:0 id_gap:149
13:55:369.08time_gap:1 id_gap:45
------卖出------

sell seq: _17_17_15_17_17_17_17_17_18_18_18
14:06:529.01time_gap:0 id_gap:86
14:06:529.01time_gap:0 id_gap:118
sell seq: _19_28_21_12_12_21_18_17_14_16_16
09:52:368.81time_gap:0
13:55:329.1time_gap:0 id_gap:133
sell seq: _17_25_25_25_21_22_21_17_17_33_12
13:54:459.12time_gap:0 id_gap:155
13:54:459.13time_gap:1 id_gap:10
sell seq: _22_21_13_19_19_23_20_26_18_24
13:52:368.98time_gap:0
13:54:459.14time_gap:0
sell seq: _22_24_16_20_18_20_14_32_14_19
11:15:488.85time_gap:0 id_gap:13
13:52:348.96time_gap:0
sell seq: _14_16_12_22_21_21_20_23_12_16
09:41:388.74time_gap:1
13:52:198.92time_gap:1 id_gap:27
sell seq: _139_13_12_13_14_12
14:02:009.0time_gap:0 id_gap:18
14:09:248.99time_gap:0
sell seq: _12_139_13_16_14_16
13:25:008.8time_gap:0
14:02:009.0time_gap:0
sell seq: _20_13_57_56_13_20
09:56:278.83time_gap:0 id_gap:23
13:54:029.02time_gap:0 id_gap:41
sell seq: _146_13_21
09:36:308.7time_gap:0
10:10:218.76time_gap:0 id_gap:23
sell seq: _60_48_76
13:54:149.15time_gap:0 id_gap:68
13:54:539.17time_gap:0 id_gap:45

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:1454 regularGap 294.0


seq: _11_12_12_10
10:15:0352.5time_gap:0 id_gap:36
13:15:0353.98time_gap:0 id_gap:34
13:15:0353.97time_gap:0 id_gap:25
14:05:0154.07time_gap:1 id_gap:132
seq: _10_31_12_14
10:09:0052.6time_gap:0 id_gap:21
10:09:0052.6time_gap:0 id_gap:120
seq: _17_17_10
09:37:4654.18time_gap:1 id_gap:73
10:43:0053.3time_gap:0
10:57:2053.4time_gap:0
seq: _11_20_22
09:38:1654.13time_gap:0
09:58:2953.69time_gap:0
seq: _12_11_13
09:37:5354.11time_gap:1 id_gap:210
09:37:5854.12time_gap:1
09:43:0754.79time_gap:0
10:10:0152.87time_gap:1
10:42:5853.3time_gap:0
13:15:0353.98time_gap:0 id_gap:53
seq: _14_22_13
14:02:0854.19time_gap:0
14:12:4853.65time_gap:3 id_gap:129
seq: _12_16
09:32:4455.15time_gap:0 id_gap:51
09:33:1254.99time_gap:0
13:18:0854.03time_gap:0 id_gap:81
14:03:3654.16time_gap:0
seq: _11_48
09:42:0155.22time_gap:0
09:44:1454.9time_gap:0
14:14:1553.43time_gap:0
seq: _12_23
09:33:4655.12time_gap:0
13:51:4954.3time_gap:0
14:14:0853.38time_gap:0
seq: _54_13
13:46:0855.19time_gap:0
14:17:5953.61time_gap:0
14:52:1253.54time_gap:0
seq: _18_17
09:42:5454.62time_gap:0
09:43:0854.98time_gap:0
09:47:2253.88time_gap:0
10:18:0652.12time_gap:0
10:19:4152.21time_gap:0 id_gap:12
10:20:0652.39time_gap:0
10:20:0652.39time_gap:0
11:14:0853.8time_gap:0 id_gap:24
13:28:4754.05time_gap:3 id_gap:119
seq: _52_12
10:05:1253.49time_gap:0
13:51:4054.3time_gap:0
14:53:2554.57time_gap:0
seq: _13_21
09:30:3054.24time_gap:0 id_gap:121
09:56:1653.92time_gap:0
14:16:5253.56time_gap:0
seq: _11_17
09:41:5255.35time_gap:0
11:29:4753.9time_gap:0 id_gap:25
13:18:0854.08time_gap:1 id_gap:55
14:43:1453.54time_gap:3 id_gap:199
seq: _23_19
09:39:3354.13time_gap:1
09:47:1753.8time_gap:1
10:27:2952.4time_gap:0
11:26:5154.76time_gap:0
13:12:2953.86time_gap:0
seq: _18_12
10:32:0152.4time_gap:0
10:41:0253.63time_gap:0
11:20:3354.97time_gap:0
14:54:4353.89time_gap:0
seq: _22_13
09:43:0754.82time_gap:0
09:57:4953.7time_gap:0
14:22:4154.65time_gap:0
seq: _23_12
09:32:4555.27time_gap:0 id_gap:141
10:27:3652.29time_gap:0
14:13:5953.35time_gap:0
seq: _18_13
09:41:3455.44time_gap:0
10:18:0352.01time_gap:0
14:15:5453.69time_gap:0 id_gap:20
seq: _27_12
09:45:0454.95time_gap:0
10:23:0752.64time_gap:0
11:14:0853.8time_gap:0 id_gap:26
13:38:1054.2time_gap:0 id_gap:76
14:14:0653.33time_gap:0
seq: _32_38
09:57:4553.7time_gap:0
10:14:0652.75time_gap:0
13:40:3854.17time_gap:0 id_gap:52
seq: _17_21
10:08:0953.01time_gap:0
10:57:2753.3time_gap:0
13:28:0455.32time_gap:0
14:23:0153.57time_gap:0 id_gap:14
14:56:4053.88time_gap:0
------卖出------

sell seq: _38_49_82_35_10_38_23_49_11
10:11:1552.63time_gap:1 id_gap:170
10:12:2952.55time_gap:0 id_gap:82
sell seq: _14_13_18_30_18_14
10:15:5452.57time_gap:0 id_gap:121
10:16:2852.5time_gap:0 id_gap:102
sell seq: _18_24_40_17_11_18
10:13:3852.6time_gap:1 id_gap:63
10:15:0852.45time_gap:0 id_gap:73
sell seq: _11_10_11
09:30:3354.12time_gap:0 id_gap:260
09:51:1854.17time_gap:1 id_gap:112
10:08:0152.74time_gap:1 id_gap:267
10:31:1452.52time_gap:0 id_gap:114
13:58:5954.13time_gap:0 id_gap:20
14:09:4453.86time_gap:0 id_gap:213
14:37:2453.67time_gap:0 id_gap:242
sell seq: _21_11_21
13:20:4454.08time_gap:0
13:47:0854.41time_gap:0 id_gap:55
sell seq: _11_12_21
14:04:2154.11time_gap:0 id_gap:44
14:10:2453.9time_gap:0 id_gap:79
sell seq: _11_15_14
10:23:0252.65time_gap:0
14:08:4553.92time_gap:0 id_gap:162
sell seq: _18_18
................................................................... (total: 74)

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:1414 regularGap 20


seq: _11_12_11_12_14_12_11_11
14:28:0122.22time_gap:0 id_gap:19
14:49:5522.4time_gap:0 id_gap:12
seq: _11_13_18_18_18_14_17
10:44:0323.87time_gap:0
14:24:4622.35time_gap:0
seq: _11_13_11_11_16_15_15
10:19:2523.01time_gap:0 id_gap:14
10:26:3623.17time_gap:0
seq: _16_20_19_17_14_12
10:39:0523.96time_gap:1
10:43:5223.83time_gap:0
13:13:2823.0time_gap:0 id_gap:20
seq: _12_16_11_19_21_13
11:05:0523.73time_gap:0
13:33:5922.7time_gap:0 id_gap:11
seq: _11_11_11_11_11_11
09:34:3023.0time_gap:0
14:28:0322.24time_gap:0
seq: _25_24_13_18_12
09:35:5122.83time_gap:0 id_gap:18
10:42:0724.1time_gap:0
seq: _12_12_20_11_25
10:42:0724.1time_gap:0
13:13:1323.0time_gap:0
seq: _27_21_13_14_11
10:45:0124.1time_gap:0
10:48:4223.66time_gap:0
seq: _25_17_24_24_26
10:45:0124.1time_gap:0 id_gap:11
11:00:1923.97time_gap:0 id_gap:19
seq: _12_14_12_11_74
10:42:0824.09time_gap:1
13:01:2623.63time_gap:0 id_gap:10
seq: _21_20_21_21_11
10:39:0523.99time_gap:0
11:00:0723.77time_gap:0
seq: _13_15_14_13_13
10:46:2623.93time_gap:1
13:24:3022.75time_gap:0
13:24:3222.8time_gap:0 id_gap:10
seq: _15_13_19_18_15
10:48:4123.66time_gap:0
13:07:0323.1time_gap:0 id_gap:17
seq: _28_35_26_11
10:46:4523.92time_gap:0
11:07:3524.05time_gap:0
seq: _23_22_20_15
10:41:0724.0time_gap:0
11:00:0723.77time_gap:0
seq: _16_20_19_17
09:31:1123.68time_gap:0 id_gap:19
09:41:1822.75time_gap:0 id_gap:10
seq: _23_44_33_30
10:35:1723.67time_gap:0
10:46:4523.92time_gap:0
seq: _26_21_30_14
09:56:4722.93time_gap:0 id_gap:10
11:08:3223.88time_gap:0
seq: _12_21_29_22
10:06:1322.75time_gap:0
13:11:3323.02time_gap:0 id_gap:17
seq: _23_23_26_11
09:42:3722.86time_gap:0
09:56:4922.96time_gap:0
13:35:3922.76time_gap:0 id_gap:16
seq: _40_37_17
09:30:2424.4time_gap:0 id_gap:17
09:33:5123.28time_gap:0
seq: _20_26_26
10:38:1124.05time_gap:0
10:41:1724.08time_gap:0
seq: _33_22_31
09:31:1123.75time_gap:0
10:41:0623.95time_gap:0
11:00:0823.77time_gap:0
11:00:1923.97time_gap:0
seq: _25_22_42
11:00:1923.97time_gap:0
14:37:0022.31time_gap:0
seq: _43_55_11
09:33:5723.15time_gap:0 id_gap:10
10:34:2323.54time_gap:0
11:08:3423.88time_gap:0
seq: _20_16_27
09:32:2523.87time_gap:1 id_gap:17
11:02:2623.75time_gap:0
seq: _20_34_17
09:41:2422.78time_gap:0 id_gap:14
10:36:3523.74time_gap:0
seq: _28_39_12
13:02:3823.5time_gap:0
13:31:3222.6time_gap:0
seq: _11_21_50
10:05:0122.83time_gap:0
13:10:1323.0time_gap:0
seq: _48_46_26
09:42:2122.88time_gap:0
13:56:1222.4time_gap:0
13:56:1322.4time_gap:0
seq: _31_57_15
09:42:2722.84time_gap:0
14:37:0122.28time_gap:0
seq: _33_32
09:31:1924.1time_gap:0
11:00:2924.02time_gap:0
13:38:0622.87time_gap:0
seq: _38_47
09:30:3224.24time_gap:0
09:42:1922.89time_gap:0
11:14:2923.9time_gap:0
seq: _29_41
10:30:1123.19time_gap:0 id_gap:10
11:10:4824.03time_gap:0
13:31:1822.6time_gap:0 id_gap:10
seq: _42_48
09:33:5223.25time_gap:0 id_gap:12
10:06:1922.84time_gap:0
10:36:1923.68time_gap:0
seq: _33_48
09:42:1622.84time_gap:0
10:06:2222.8time_gap:0
10:48:1823.67time_gap:0
13:05:0523.41time_gap:0
13:10:3623.01time_gap:0 id_gap:16
seq: _46_47
09:42:1622.86time_gap:0
09:42:3622.84time_gap:0
09:45:2422.97time_gap:0
seq: _53_24
10:03:1322.86time_gap:0
13:55:4722.4time_gap:0
13:56:1422.46time_gap:0
seq: _44_46
09:42:3622.84time_gap:0
13:56:1422.44time_gap:0
14:37:0322.29time_gap:0
seq: _89_89
................................................................... (total: 100)
------卖出------

sell seq: _11_14_18_21_15_20_18_26
09:37:1722.87time_gap:1 id_gap:20
14:27:4122.3time_gap:0
sell seq: _12_28_12_14_11_13_35
09:45:5023.0time_gap:0
14:06:4322.3time_gap:0
sell seq: _15_15_15_21_19_14_16
13:11:1523.08time_gap:1 id_gap:11
14:39:2322.2time_gap:0
sell seq: _17_12_17_21_17_15_11
14:07:0822.3time_gap:0
14:27:4122.3time_gap:0
sell seq: _13_19_12_18_17_19
09:30:4224.03time_gap:0
09:54:1422.88time_gap:0
sell seq: _16_13_12_15_12_15
11:14:0023.88time_gap:0
14:28:1222.33time_gap:0
sell seq: _13_14_13_12_14_12
09:31:0423.77time_gap:0
09:37:1622.85time_gap:0 id_gap:18
sell seq: _26_17_11_29_15_11
09:32:0423.78time_gap:0 id_gap:19
11:04:4723.7time_gap:0
sell seq: _17_15_17_16_15_13
14:38:4822.25time_gap:0
14:38:5122.25time_gap:0
sell seq: _13_14_25_17_18
09:30:3224.26time_gap:0 id_gap:17
14:17:1822.33time_gap:1
sell seq: _11_16_21_19_25
09:37:1822.87time_gap:0
11:22:1123.95time_gap:0 id_gap:11
sell seq: _30_30_22_17_22
09:32:0423.78time_gap:0
14:12:3822.38time_gap:1
sell seq: _12_12_12_11_19
................................................................... (total: 154)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:1402 regularGap 848.0


seq: _13_12_13_14_13_13_16_15_12_15_16
11:04:0915.65time_gap:0
11:15:0815.72time_gap:0 id_gap:52
11:16:0115.71time_gap:0
seq: _154_154_154
09:51:0415.48time_gap:0 id_gap:127
11:00:0715.63time_gap:0
seq: _59_31_45
11:07:3515.68time_gap:0 id_gap:490
13:40:0315.73time_gap:0 id_gap:37
seq: _19_24_72
13:40:0315.73time_gap:0 id_gap:15
13:40:0515.77time_gap:0
seq: _37_42_36
14:01:4215.78time_gap:0
14:01:4215.78time_gap:1
seq: _154_154
09:51:0415.47time_gap:0 id_gap:22
09:51:0415.47time_gap:0 id_gap:128
10:15:0015.57time_gap:0 id_gap:39
seq: _51_51
09:30:3615.46time_gap:0 id_gap:57
09:30:3615.46time_gap:0
11:21:5315.67time_gap:1
------卖出------

sell seq: _15_38_18_18_12_21_38_18_12
13:41:2715.79time_gap:1 id_gap:67
13:41:3115.79time_gap:1 id_gap:95
sell seq: _11_11_11_11_11_11_11_11_11
13:41:3915.79time_gap:0
13:41:3915.79time_gap:0 id_gap:24
sell seq: _18_17_18_18_18_18_18_18
09:32:0315.59time_gap:0 id_gap:203
09:32:0315.59time_gap:0 id_gap:152
sell seq: _42_41_42
09:32:0315.61time_gap:1 id_gap:771
09:32:0315.62time_gap:3 id_gap:26
09:32:0315.63time_gap:0 id_gap:120

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:1392 regularGap 20


seq: _17_13_17_19_11_16_18_19_12_11_13
09:34:339.55time_gap:0
09:35:349.49time_gap:0 id_gap:14
09:35:349.49time_gap:0
seq: _14_118_259
11:15:209.41time_gap:3 id_gap:17
11:17:099.4time_gap:0 id_gap:14
13:34:569.4time_gap:0 id_gap:16
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:1387 regularGap 355.1575500000008


seq: _15_23_11_16
09:30:0147.67time_gap:0 id_gap:286
09:30:0447.63time_gap:1 id_gap:129
09:35:2248.0time_gap:0 id_gap:43
09:39:4347.93time_gap:0 id_gap:16
09:54:0447.64time_gap:0 id_gap:20
seq: _16_11_17_12
09:46:0747.7time_gap:0 id_gap:32
09:47:5247.02time_gap:0 id_gap:68
seq: _12_24_12_16
09:34:0447.75time_gap:0 id_gap:31
10:57:1448.04time_gap:0
seq: _11_11_17_11
09:35:1348.0time_gap:0 id_gap:36
10:04:4747.79time_gap:0 id_gap:30
10:04:4947.92time_gap:0 id_gap:33
seq: _18_22_13
09:31:3147.37time_gap:1 id_gap:38
10:06:5348.21time_gap:1 id_gap:214
seq: _11_17_12
09:47:1947.56time_gap:0 id_gap:17
14:24:0048.86time_gap:0 id_gap:97
seq: _12_12_12
09:34:3547.66time_gap:1 id_gap:326
10:14:0948.42time_gap:0 id_gap:25
10:23:4548.18time_gap:0 id_gap:28
seq: _15_16_16
10:06:4348.0time_gap:0 id_gap:83
10:37:0648.32time_gap:0
10:49:0948.15time_gap:0 id_gap:175
13:44:3348.64time_gap:0 id_gap:243
seq: _23_11
09:36:4248.0time_gap:0
13:36:0748.39time_gap:0
14:53:0848.99time_gap:3 id_gap:303
14:54:4749.11time_gap:0
seq: _23_16
09:36:3448.0time_gap:0 id_gap:36
09:48:4447.39time_gap:0
11:03:2948.39time_gap:0 id_gap:253
seq: _16_18
09:31:1547.14time_gap:0
09:51:0947.41time_gap:0
09:56:1847.52time_gap:0 id_gap:62
10:37:0948.35time_gap:0 id_gap:15
seq: _21_28
09:36:1348.04time_gap:0
09:47:5547.41time_gap:0 id_gap:13
10:04:4647.86time_gap:0
10:06:4648.09time_gap:0
seq: _13_19
10:15:0148.51time_gap:0 id_gap:232
11:05:2448.58time_gap:0
13:33:2248.36time_gap:0
seq: _12_31
09:33:2047.13time_gap:0
10:04:4347.69time_gap:0
10:09:1648.1time_gap:1
14:14:2548.51time_gap:0
seq: _18_28
09:31:5847.34time_gap:1 id_gap:33
09:34:3147.71time_gap:0 id_gap:29
09:37:2647.93time_gap:0 id_gap:33
09:50:3147.34time_gap:0 id_gap:113
seq: _22_17
09:36:1547.95time_gap:3 id_gap:134
14:14:4748.55time_gap:0
14:41:0548.85time_gap:0 id_gap:259
seq: _12_24
09:37:1948.08time_gap:0 id_gap:31
10:08:4348.02time_gap:0
10:20:0148.14time_gap:0 id_gap:22
seq: _13_39
10:06:3647.99time_gap:0
11:02:0448.35time_gap:0 id_gap:267
11:07:3548.94time_gap:0 id_gap:181
------卖出------

sell seq: _21_15_31
09:30:2147.39time_gap:1 id_gap:131
10:34:0348.41time_gap:0 id_gap:205
sell seq: _13_13_13
09:31:5647.32time_gap:0 id_gap:164
14:06:1248.73time_gap:0 id_gap:24
sell seq: _13_13_11
10:10:1648.47time_gap:1
13:16:5148.29time_gap:0 id_gap:179
sell seq: _22_18_17
09:50:3147.34time_gap:0 id_gap:67
10:34:2748.32time_gap:0 id_gap:241
sell seq: _14_18_18
09:37:0547.95time_gap:0 id_gap:244
09:54:5647.47time_gap:0
sell seq: _11_18_15
10:10:5848.38time_gap:0
10:17:3348.29time_gap:1 id_gap:117
sell seq: _31_13
09:35:2047.97time_gap:0
09:47:0747.59time_gap:0
09:55:4147.59time_gap:0
10:15:4548.49time_gap:0
13:25:1748.24time_gap:0
sell seq: _24_18
10:01:5847.59time_gap:0
10:11:4548.43time_gap:0 id_gap:114
14:22:0148.65time_gap:0
14:55:5749.17time_gap:0
sell seq: _47_13
09:49:0147.4time_gap:0
09:49:4947.33time_gap:0 id_gap:11
13:10:5348.39time_gap:0
sell seq: _11_21
................................................................... (total: 59)

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:1387 regularGap 87.0


seq: _11_21_11_15_13_16_12_15_11_12_12
09:58:4916.18time_gap:0 id_gap:21
14:34:2016.45time_gap:0 id_gap:29
seq: _15_18_25_22_11_15_13_17_20
09:42:5816.03time_gap:0 id_gap:20
09:58:4916.19time_gap:0 id_gap:46
13:17:0916.41time_gap:0 id_gap:24
seq: _12_17_13_12_16_19_15
10:01:0316.15time_gap:1
10:24:4616.2time_gap:0
10:54:2716.08time_gap:0 id_gap:22
seq: _22_11_15_13_17_20
13:17:0916.41time_gap:0
14:25:2816.48time_gap:0 id_gap:23
seq: _46_11_13_14_15
09:40:5616.09time_gap:0 id_gap:75
13:19:4116.48time_gap:0 id_gap:20
------卖出------

sell seq: _23_22_21_18_23_18
13:14:3116.32time_gap:0
14:55:0516.58time_gap:0 id_gap:13
sell seq: _22_27_25_26_32_15
13:45:0916.55time_gap:0
14:50:1116.53time_gap:0 id_gap:44
sell seq: _47_30_31_19
09:30:0516.34time_gap:0 id_gap:14
09:30:0616.34time_gap:0
sell seq: _28_29_16_35
13:02:5716.2time_gap:0
13:20:5616.62time_gap:0
sell seq: _130_22_27_34
13:05:4816.25time_gap:0
13:05:4816.25time_gap:0
sell seq: _22_26_18_27
13:13:0316.25time_gap:0 id_gap:21
14:53:2016.57time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:410亿
score:1375 regularGap 100.0


seq: _14_11_15_17_18_11_11_13_13_11
13:23:1223.95time_gap:0 id_gap:10
13:49:1124.0time_gap:0 id_gap:87
seq: _15_15_13_22_13_11_11
14:46:1923.94time_gap:0
14:56:3923.93time_gap:0
seq: _15_13_13_11_15_15_11
14:41:4123.95time_gap:0
14:46:1923.94time_gap:1
seq: _25_24_17_24_18_22
11:23:0723.79time_gap:0 id_gap:21
13:02:3124.25time_gap:0
seq: _17_21_12_13_22
10:03:1123.47time_gap:1 id_gap:53
11:10:3223.78time_gap:0 id_gap:19
seq: _16_21_16_13_16
10:16:5223.87time_gap:1 id_gap:33
14:56:3123.94time_gap:0
seq: _27_24_29_28_11
10:18:0824.02time_gap:0
13:23:1223.94time_gap:0
seq: _14_13_56_18_56
10:16:0723.64time_gap:0 id_gap:20
14:24:5623.93time_gap:1
seq: _23_23_28_31_32
10:17:2124.08time_gap:0 id_gap:26
10:50:1623.71time_gap:0
seq: _18_21_18_27_11
10:18:0824.02time_gap:0 id_gap:17
13:23:1423.96time_gap:0 id_gap:12
seq: _46_43_82_22_202
13:02:0424.1time_gap:1 id_gap:32
13:03:1124.24time_gap:0
seq: _13_13_13_13_52
10:19:1623.9time_gap:0
14:45:0123.95time_gap:0
seq: _17_21_21_30
09:31:2123.05time_gap:0 id_gap:44
09:49:5623.4time_gap:0 id_gap:15
seq: _15_33_22_21
09:49:3623.34time_gap:0 id_gap:23
13:00:3624.0time_gap:0 id_gap:86
seq: _26_18_11_15
11:23:0723.79time_gap:1 id_gap:33
13:48:3223.98time_gap:0
14:51:2223.92time_gap:0 id_gap:43
seq: _21_25_21_22
10:04:2023.49time_gap:1 id_gap:22
10:22:2323.84time_gap:1
seq: _16_21_16_13
10:18:4923.91time_gap:0 id_gap:11
13:23:1423.96time_gap:0 id_gap:14
seq: _15_13_22_13
11:28:3223.81time_gap:0 id_gap:11
14:49:5023.93time_gap:1 id_gap:56
seq: _28_15_14_29
10:25:2623.72time_gap:0
13:02:0424.1time_gap:0 id_gap:90
seq: _25_13_19_20
10:18:4723.91time_gap:1 id_gap:16
10:25:2623.72time_gap:0 id_gap:51
seq: _84_46_43_24
10:50:4223.74time_gap:0 id_gap:11
13:02:0324.1time_gap:0
13:52:1824.03time_gap:0
seq: _44_82_46_24
10:16:3823.81time_gap:1
13:52:1824.03time_gap:0
seq: _24_42_45_82
13:02:0824.13time_gap:0
13:03:1524.24time_gap:0
13:49:1023.99time_gap:0
seq: _45_145_11_110
10:17:0224.0time_gap:0 id_gap:15
13:02:0324.15time_gap:0 id_gap:24
seq: _30_97_74_634
11:16:0023.85time_gap:0 id_gap:22
13:49:5624.03time_gap:0 id_gap:18
seq: _32_29_28
09:37:0723.22time_gap:1 id_gap:29
14:51:0423.93time_gap:0 id_gap:74
seq: _21_22_22
09:37:2723.19time_gap:0 id_gap:69
14:45:0623.94time_gap:1 id_gap:19
seq: _24_14_45
09:33:2623.17time_gap:0 id_gap:50
09:56:1623.31time_gap:0
seq: _53_27_26
10:10:0323.4time_gap:1
10:10:1423.42time_gap:3
seq: _21_25_21
11:25:0623.77time_gap:0 id_gap:26
14:55:3523.96time_gap:0 id_gap:23
seq: _32_14_46
10:16:0723.64time_gap:0 id_gap:21
14:21:5023.94time_gap:0
seq: _30_29_29
14:46:4323.94time_gap:1 id_gap:10
14:46:4623.94time_gap:1 id_gap:78
seq: _11_14_46
10:50:1623.71time_gap:0
14:47:0423.94time_gap:0
seq: _21_25_31
10:29:2323.73time_gap:0 id_gap:89
13:02:0224.36time_gap:0 id_gap:44
seq: _98_22
09:31:4023.18time_gap:0 id_gap:98
11:11:0623.88time_gap:0 id_gap:85
14:49:0423.93time_gap:0
seq: _12_87
09:35:1523.22time_gap:0
13:52:2324.04time_gap:1 id_gap:34
14:56:3223.97time_gap:0
seq: _53_22
09:30:0723.19time_gap:1 id_gap:58
10:26:5023.69time_gap:0
10:58:5523.81time_gap:0 id_gap:37
14:03:3424.38time_gap:0
14:54:0224.35time_gap:0
14:56:4423.95time_gap:0 id_gap:84
seq: _91_91
09:31:2523.13time_gap:0 id_gap:57
10:02:2623.46time_gap:0 id_gap:16
10:02:2923.5time_gap:0 id_gap:25
seq: _42_28
09:49:3923.34time_gap:3
10:18:5123.91time_gap:0
13:02:2924.2time_gap:0 id_gap:12
13:52:2324.04time_gap:0
seq: _12_106
11:25:4723.79time_gap:0 id_gap:79
13:02:1324.57time_gap:0
14:54:4823.97time_gap:0 id_gap:47
seq: _63_28
11:23:1123.8time_gap:0
13:23:0723.92time_gap:0
13:52:1724.01time_gap:0
seq: _127_92
10:16:0923.75time_gap:0 id_gap:97
10:23:4223.78time_gap:0 id_gap:62
11:14:5923.75time_gap:0
seq: _53_12
................................................................... (total: 157)
------卖出------

sell seq: _24_24_18_24_24_11_13_24_24_24
13:10:1623.98time_gap:0 id_gap:50
13:10:1623.98time_gap:0 id_gap:45
sell seq: _11_16_11_15_11_15_12_14_11
09:37:2223.25time_gap:1
10:20:2523.84time_gap:1
sell seq: _14_14_14_14_14_14_14_14_14
13:08:5724.0time_gap:0 id_gap:55
13:08:5724.0time_gap:0 id_gap:56
sell seq: _17_17_17_17_17_13_16_16
10:19:3823.86time_gap:1 id_gap:45
10:19:4023.86time_gap:0 id_gap:65
sell seq: _13_11_12_13_12_12
09:54:1123.34time_gap:0 id_gap:36
10:20:3723.81time_gap:0
sell seq: _15_12_12_11_11_11
10:27:3323.72time_gap:0 id_gap:34
13:02:5724.24time_gap:0 id_gap:40
sell seq: _13_13_13_13_13_13
10:17:1924.12time_gap:0
13:02:4624.26time_gap:0
sell seq: _15_17_33_19_20
09:32:2623.22time_gap:1
09:32:2823.25time_gap:0
sell seq: _15_22_14_12_20
09:30:1123.19time_gap:0 id_gap:10
10:27:3023.73time_gap:0
sell seq: _19_76_16_41_25
09:31:2823.13time_gap:0
10:27:0223.43time_gap:0 id_gap:52
sell seq: _19_20_11_19_15
10:03:5223.44time_gap:0 id_gap:18
13:04:5524.14time_gap:0
sell seq: _19_19_19_19_19
13:10:5023.9time_gap:0 id_gap:10
13:10:5023.9time_gap:0
sell seq: _17_22_13_45
................................................................... (total: 164)

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:1368 regularGap 68.0


seq: _16_16_16_16_16_16_16_16_16_16_16
11:01:5825.59time_gap:0 id_gap:61
11:02:1525.59time_gap:0 id_gap:68
11:02:1525.59time_gap:0 id_gap:57
seq: _173_173
13:03:0425.6time_gap:0 id_gap:31
13:03:0425.6time_gap:0 id_gap:63
13:05:3225.6time_gap:0 id_gap:64
13:05:3225.6time_gap:0 id_gap:61
------卖出------

sell seq: _28_22_28
09:30:5225.44time_gap:0 id_gap:55
09:34:0026.05time_gap:0 id_gap:52
sell seq: _39_13_11
09:35:0426.12time_gap:0
09:38:0425.89time_gap:0 id_gap:28
sell seq: _94_19
09:34:1526.0time_gap:0
13:05:3325.6time_gap:0 id_gap:34
14:15:5525.51time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1341 regularGap 20


seq: _15_27_25_48
09:33:1440.65time_gap:0
09:34:1440.9time_gap:0
seq: _13_26_49
09:33:1440.65time_gap:0
09:34:0740.85time_gap:0
seq: _28_20_16
09:41:0841.0time_gap:0 id_gap:14
09:45:5240.4time_gap:0
14:36:4942.18time_gap:0 id_gap:10
seq: _22_15_12
09:49:1840.15time_gap:1 id_gap:10
13:03:5142.55time_gap:0 id_gap:17
14:52:0041.76time_gap:0 id_gap:14
seq: _20_12_13
09:31:4739.85time_gap:0
11:11:4241.72time_gap:0 id_gap:11
14:45:4541.94time_gap:0
seq: _18_15_19
09:44:5240.92time_gap:0 id_gap:12
10:32:1740.81time_gap:0 id_gap:15
seq: _20_12_28
09:35:0340.42time_gap:0
13:03:0142.83time_gap:0
seq: _12_20_16
09:44:5140.98time_gap:0
13:31:1142.0time_gap:0
seq: _56_23
09:47:0040.6time_gap:0
14:44:0341.62time_gap:0
14:52:3841.74time_gap:0
seq: _11_38
09:38:2040.51time_gap:0
09:47:0040.6time_gap:3
10:34:5940.82time_gap:0
14:44:1141.59time_gap:0
14:56:0041.75time_gap:0
seq: _38_24
11:26:5541.86time_gap:0
13:41:2041.92time_gap:0
14:53:0041.83time_gap:0 id_gap:11
seq: _18_27
09:47:0340.6time_gap:0 id_gap:19
10:36:2441.5time_gap:0 id_gap:12
14:37:0342.15time_gap:0
14:46:0541.86time_gap:0
seq: _12_27
10:28:2740.6time_gap:0
10:32:1140.8time_gap:0
10:35:2441.17time_gap:0 id_gap:10
10:49:2741.32time_gap:0
10:55:0541.1time_gap:0
11:28:5842.2time_gap:0
13:29:5941.75time_gap:3
13:52:1642.88time_gap:0 id_gap:11
14:46:0541.88time_gap:0
14:54:4541.82time_gap:0
seq: _19_24
09:50:0340.26time_gap:0
10:14:3140.4time_gap:0
10:29:2840.7time_gap:0
10:56:0541.2time_gap:0
14:44:5541.55time_gap:0 id_gap:12
seq: _29_12
10:29:2140.69time_gap:0
11:06:3641.42time_gap:0
14:00:2742.67time_gap:0
seq: _13_24
09:52:2140.55time_gap:0 id_gap:17
10:08:0040.57time_gap:0
10:51:0541.38time_gap:0
10:56:3741.13time_gap:0
13:57:0942.69time_gap:0
seq: _53_12
09:33:5841.0time_gap:0
10:28:2340.61time_gap:0
14:44:5441.54time_gap:0
14:54:0041.83time_gap:0
seq: _26_13
10:28:5740.66time_gap:0
14:02:1242.65time_gap:0
14:42:1341.98time_gap:0
14:46:3741.73time_gap:0 id_gap:14
seq: _23_18
09:36:3039.88time_gap:0
09:36:3239.88time_gap:0
09:49:4140.16time_gap:0
10:08:0040.57time_gap:0 id_gap:12
10:23:3040.64time_gap:0
10:30:0140.75time_gap:0
11:08:2141.66time_gap:0
11:29:2442.34time_gap:0
13:00:5742.49time_gap:0 id_gap:18
13:58:1842.5time_gap:0
seq: _18_22
09:41:0640.96time_gap:0
11:28:5842.2time_gap:1
14:56:4941.73time_gap:0
seq: _27_21
09:42:1941.03time_gap:0 id_gap:10
10:31:2240.72time_gap:0
13:41:5142.1time_gap:0
seq: _22_33
09:49:4040.2time_gap:0
14:29:3042.35time_gap:1 id_gap:14
14:54:0041.83time_gap:0
seq: _16_38
09:32:0039.99time_gap:0 id_gap:14
09:32:0039.99time_gap:0 id_gap:19
09:38:2240.07time_gap:0
11:29:3342.38time_gap:3 id_gap:17
14:52:0041.76time_gap:0 id_gap:13
seq: _33_12
09:32:0039.99time_gap:0 id_gap:15
11:18:1341.99time_gap:0
14:54:5741.81time_gap:0
seq: _42_31
09:31:3539.78time_gap:0
14:37:1342.12time_gap:0
14:50:1241.9time_gap:0
seq: _23_14
11:29:0842.2time_gap:1 id_gap:17
14:35:3142.25time_gap:0
14:37:1342.08time_gap:0
------卖出------

sell seq: _12_12_13_15_30_32
11:20:0142.08time_gap:0 id_gap:10
11:23:0141.65time_gap:0
sell seq: _24_17_11_25_15_24
13:06:0042.4time_gap:0
13:06:0042.4time_gap:0 id_gap:17
sell seq: _18_12_13_15_16
09:41:2841.03time_gap:1
10:39:1041.7time_gap:0
sell seq: _12_20_15_13_11
13:02:0042.58time_gap:0
13:06:0042.4time_gap:0 id_gap:20
sell seq: _19_13_20_24
13:03:0042.83time_gap:0 id_gap:15
13:07:0042.36time_gap:0 id_gap:14
sell seq: _13_15_13
09:30:2040.52time_gap:1 id_gap:14
10:25:3540.5time_gap:0
10:31:5140.76time_gap:0
10:38:0141.88time_gap:0
10:52:1941.29time_gap:0
10:53:0841.34time_gap:0
10:57:5441.18time_gap:0
11:18:3741.98time_gap:0
13:03:0042.8time_gap:0 id_gap:14
13:13:2942.03time_gap:0
13:13:4342.05time_gap:0
14:36:4342.2time_gap:0
sell seq: _28_20_16
09:35:3440.4time_gap:0
11:23:0041.69time_gap:0
sell seq: _34_12_18
................................................................... (total: 146)

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;金属铅
流通市值:80亿
score:1340 regularGap 20


seq: _19_22_25_24_16_26_26_24_20_20_17
10:15:176.36time_gap:0 id_gap:17
10:35:306.41time_gap:1
13:19:136.45time_gap:0
seq: _87_88_86
09:51:036.4time_gap:0
13:04:016.47time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:1334 regularGap 203.0


seq: _14_12_11_15_23_15
09:36:4729.0time_gap:1 id_gap:179
10:03:0729.48time_gap:0 id_gap:158
seq: _11_11_11_11_11_11
09:38:1329.1time_gap:1 id_gap:13
09:38:1729.1time_gap:1 id_gap:84
seq: _12_15_11_13_12
09:40:0428.91time_gap:0 id_gap:83
11:28:3331.26time_gap:0 id_gap:83
seq: _19_19_13_16_11
09:36:1629.09time_gap:0 id_gap:57
09:36:2029.09time_gap:0 id_gap:62
seq: _14_18_21_34
09:30:0128.68time_gap:0 id_gap:76
09:36:4829.0time_gap:1
seq: _34_23_20_36
09:32:2828.79time_gap:0 id_gap:150
09:35:1429.0time_gap:0 id_gap:43
seq: _13_19_15_17
09:33:2228.9time_gap:0 id_gap:31
09:44:3829.29time_gap:1 id_gap:28
seq: _19_28_30_30
09:41:1329.07time_gap:0
11:18:0832.95time_gap:0 id_gap:175
seq: _15_18_12_23
10:03:2529.54time_gap:0 id_gap:25
11:16:0332.0time_gap:0 id_gap:192
seq: _15_49_11_19
10:33:2829.96time_gap:0
11:09:1031.48time_gap:0 id_gap:127
seq: _22_22_22_26
11:28:1831.28time_gap:0 id_gap:80
11:28:3031.25time_gap:0 id_gap:14
seq: _16_16_18_16
11:12:5932.0time_gap:1 id_gap:164
11:28:4531.44time_gap:0 id_gap:109
seq: _35_14_18
09:42:1729.45time_gap:0 id_gap:192
09:52:1129.42time_gap:0
seq: _14_18_21
09:44:3729.3time_gap:0 id_gap:13
10:58:3730.3time_gap:0 id_gap:135
seq: _15_28_18
09:31:2028.4time_gap:0
09:36:1729.09time_gap:1 id_gap:19
seq: _13_34_22
09:33:2228.9time_gap:0 id_gap:17
09:43:1229.24time_gap:1 id_gap:16
seq: _30_12_16
09:40:0428.89time_gap:0 id_gap:42
09:43:0529.26time_gap:0
seq: _38_19_13
09:41:0329.01time_gap:0
09:56:5829.73time_gap:1 id_gap:10
seq: _28_14_20
09:54:5829.61time_gap:0 id_gap:102
10:03:1329.5time_gap:0 id_gap:142
seq: _16_19_28
09:51:3129.32time_gap:0
11:17:5533.0time_gap:0 id_gap:66
seq: _20_31_17
09:36:1829.09time_gap:1 id_gap:18
11:17:5033.0time_gap:0 id_gap:45
seq: _32_31_20
09:36:2129.09time_gap:0 id_gap:23
11:08:1231.0time_gap:1 id_gap:122
seq: _19_19_59
09:38:0429.07time_gap:0
11:08:1131.0time_gap:0 id_gap:135
seq: _12_30_11
09:41:1329.07time_gap:0 id_gap:22
09:41:1529.07time_gap:0 id_gap:13
seq: _19_28_30
11:08:4831.3time_gap:1 id_gap:179
11:19:5232.85time_gap:1 id_gap:97
seq: _12_20_23
09:41:2429.15time_gap:1 id_gap:157
09:48:0729.17time_gap:0 id_gap:26
seq: _15_13_27
09:43:0629.26time_gap:0 id_gap:186
09:48:1329.2time_gap:0 id_gap:24
seq: _27_36_37
09:43:1029.24time_gap:0
09:48:1329.2time_gap:0
seq: _20_17_22
10:33:5529.98time_gap:1 id_gap:61
11:24:2631.93time_gap:0 id_gap:157
13:31:2231.2time_gap:0 id_gap:198
14:48:5530.67time_gap:1 id_gap:80
seq: _22_13_16
10:33:2829.96time_gap:0 id_gap:131
10:59:0330.35time_gap:0 id_gap:81
seq: _34_13_21
10:33:3129.97time_gap:0 id_gap:10
11:17:5633.0time_gap:0 id_gap:56
seq: _20_12_39
10:33:3129.97time_gap:0 id_gap:73
14:25:4930.72time_gap:0 id_gap:38
seq: _24_13_25
10:33:3429.98time_gap:0 id_gap:23
10:58:0130.03time_gap:0 id_gap:20
seq: _21_17_27
10:57:3829.98time_gap:0 id_gap:178
11:18:5532.59time_gap:0 id_gap:175
14:28:5631.04time_gap:0 id_gap:87
seq: _26_31_16
10:15:1929.78time_gap:0 id_gap:34
11:16:2832.18time_gap:0 id_gap:45
seq: _12_16_39
11:01:3030.5time_gap:0 id_gap:165
14:25:4830.72time_gap:0 id_gap:202
seq: _11_32_30
10:58:1930.2time_gap:1 id_gap:50
11:18:5932.6time_gap:0 id_gap:156
seq: _11_34_16
11:03:5330.59time_gap:0 id_gap:66
11:17:4933.0time_gap:0 id_gap:182
seq: _17_14_18
11:08:0931.0time_gap:0 id_gap:93
11:12:4731.99time_gap:1 id_gap:156
11:17:2432.8time_gap:0 id_gap:101
seq: _12_26_15
11:16:0332.0time_gap:0 id_gap:75
11:19:5932.85time_gap:0 id_gap:109
seq: _17_72
09:31:5528.59time_gap:0
09:53:1229.6time_gap:0 id_gap:159
10:34:0129.99time_gap:0 id_gap:110
seq: _23_58
09:31:4328.61time_gap:0
09:52:5029.53time_gap:0 id_gap:183
11:08:1231.01time_gap:1 id_gap:112
11:17:4733.6time_gap:0
13:58:5230.96time_gap:0 id_gap:145
seq: _21_36
09:32:2828.78time_gap:3 id_gap:77
09:50:1229.13time_gap:0
11:01:1230.48time_gap:1 id_gap:36
11:09:0931.47time_gap:0 id_gap:188
seq: _23_33
................................................................... (total: 281)
------卖出------

sell seq: _19_19_12_19_19_19_14_14
09:37:3529.09time_gap:0 id_gap:16
09:37:3529.09time_gap:1 id_gap:19
sell seq: _14_40_23_19_37
09:42:1929.4time_gap:0 id_gap:171
09:42:2429.38time_gap:0
sell seq: _11_23_14_16_18
09:42:1629.44time_gap:0 id_gap:36
10:34:2529.98time_gap:0 id_gap:104
sell seq: _14_12_11_12_15
10:08:1629.45time_gap:0 id_gap:121
13:00:0831.69time_gap:0 id_gap:150
sell seq: _19_16_18_14
09:30:0728.58time_gap:0 id_gap:23
10:28:2229.8time_gap:0 id_gap:67
sell seq: _22_20_22_26
09:38:3129.15time_gap:0 id_gap:68
09:43:5329.47time_gap:0 id_gap:18
sell seq: _29_18_14_11
09:35:4929.22time_gap:0 id_gap:59
09:38:3129.16time_gap:1 id_gap:17
sell seq: _18_14_22
09:59:4829.7time_gap:0
10:59:0530.34time_gap:0 id_gap:184
sell seq: _34_13_14
09:30:1828.58time_gap:0 id_gap:47
10:28:1229.86time_gap:0 id_gap:82
sell seq: _22_21_18
09:32:0228.62time_gap:0 id_gap:51
09:53:2629.55time_gap:0
sell seq: _43_32_19
09:35:4629.2time_gap:0 id_gap:27
10:30:0729.83time_gap:0 id_gap:58
sell seq: _57_20_13
................................................................... (total: 143)

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:1331 regularGap 20


seq: _24_18_25_21_18_24_20_17_22_20_26
10:56:106.6time_gap:0 id_gap:18
10:56:106.6time_gap:0
11:18:026.71time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:1310 regularGap 20


seq: _14_14_11
09:42:5758.96time_gap:0 id_gap:15
10:09:2660.46time_gap:0
seq: _21_12_10
09:44:4559.17time_gap:0 id_gap:15
10:27:4061.53time_gap:0
seq: _27_17
09:41:2058.95time_gap:0
09:54:2160.48time_gap:1
14:53:5059.65time_gap:0
seq: _17_22
09:45:4659.19time_gap:0
09:48:1059.58time_gap:0
11:16:4760.68time_gap:0
seq: _14_13
09:43:0558.97time_gap:0
09:44:4659.12time_gap:0
09:50:2460.09time_gap:0
10:03:0860.61time_gap:0 id_gap:10
10:05:1260.81time_gap:0
10:44:1361.44time_gap:0
10:48:4561.73time_gap:0
10:50:2160.72time_gap:0
seq: _16_12
09:49:2360.0time_gap:0
09:50:2360.06time_gap:0
10:02:3660.5time_gap:0
10:04:0960.84time_gap:0
10:14:3460.41time_gap:0
10:45:0361.19time_gap:0
10:59:0261.07time_gap:0
11:23:3960.38time_gap:0
13:49:2259.57time_gap:0
13:54:3259.95time_gap:0
14:36:2559.86time_gap:0
seq: _21_12
09:33:1059.7time_gap:0
09:42:5759.02time_gap:0 id_gap:10
09:51:3959.89time_gap:0
10:14:3160.41time_gap:0
10:30:5862.08time_gap:0
seq: _9_17
09:42:5759.02time_gap:0
10:43:0061.59time_gap:0
11:07:5160.74time_gap:0
13:07:2060.2time_gap:0
14:55:2159.69time_gap:0
seq: _28_14
09:33:1159.8time_gap:0
10:25:4861.39time_gap:0
11:23:1060.4time_gap:0
seq: _18_19
09:33:2759.44time_gap:0
10:02:5460.33time_gap:0
10:27:4661.64time_gap:0
10:32:0662.15time_gap:0
10:51:0960.76time_gap:0
14:56:4359.78time_gap:0
seq: _16_16
09:46:5459.38time_gap:0
10:23:3961.37time_gap:0 id_gap:18
13:00:2860.16time_gap:0
seq: _32_12
09:50:2360.06time_gap:0
10:02:0160.46time_gap:0
11:24:1460.3time_gap:0
seq: _16_13
09:50:2660.11time_gap:0
09:53:5860.31time_gap:0
10:30:4061.93time_gap:0
seq: _18_12
09:49:5560.03time_gap:0
09:54:2160.45time_gap:0
10:10:0060.56time_gap:0
10:23:4261.45time_gap:0
seq: _11_27
10:31:4862.22time_gap:0
10:59:0161.08time_gap:0
10:59:4160.89time_gap:0
11:20:4960.58time_gap:0
------卖出------

sell seq: _12_16
09:30:3257.67time_gap:0
09:31:3658.3time_gap:0
09:45:4659.18time_gap:0
10:33:3062.0time_gap:0 id_gap:18
10:56:0660.6time_gap:0
11:16:0660.71time_gap:0
13:47:1459.52time_gap:0
sell seq: _9_18
09:40:4258.8time_gap:1
10:39:2961.96time_gap:0
10:56:0660.6time_gap:0
sell seq: _18_14
09:42:3158.84time_gap:0
09:43:4659.0time_gap:0
10:43:5661.37time_gap:0
14:53:1159.61time_gap:0
sell seq: _22_14
09:44:5059.19time_gap:0
09:59:2760.81time_gap:0
13:06:0160.15time_gap:0
sell seq: _14_14
09:59:1760.98time_gap:0
10:06:1560.66time_gap:0 id_gap:19
10:33:2762.0time_gap:0
13:41:0559.6time_gap:0
14:56:5959.8time_gap:0
sell seq: _18_9
................................................................... (total: 38)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:1283 regularGap 398.0


seq: _10_13_11_10
09:30:2750.88time_gap:0 id_gap:136
09:39:3750.7time_gap:0
seq: _21_14_29
10:12:2551.05time_gap:0 id_gap:200
10:15:1751.37time_gap:0 id_gap:324
seq: _36_52_46
09:30:1051.04time_gap:0
09:34:2851.0time_gap:0
seq: _10_13_11
10:58:0051.88time_gap:0 id_gap:15
11:26:0151.81time_gap:0 id_gap:71
seq: _18_14_12
09:30:3750.85time_gap:0
09:32:1150.83time_gap:0 id_gap:55
13:40:0152.03time_gap:0 id_gap:169
seq: _14_13_10
09:31:5550.8time_gap:0 id_gap:143
10:25:0462.82time_gap:3
10:31:1351.85time_gap:0 id_gap:178
10:42:2251.96time_gap:0 id_gap:82
seq: _15_16_18
11:01:2251.92time_gap:0 id_gap:124
11:01:2451.92time_gap:0 id_gap:24
seq: _15_54_19
10:22:0952.0time_gap:0 id_gap:123
13:26:3651.94time_gap:0
seq: _13_28
09:30:1351.02time_gap:0
09:31:5550.9time_gap:1 id_gap:315
09:36:2550.7time_gap:0
09:47:5851.35time_gap:0 id_gap:217
10:21:4751.8time_gap:0 id_gap:73
seq: _13_18
09:31:5550.8time_gap:0 id_gap:20
09:32:1150.8time_gap:0 id_gap:88
09:38:0450.64time_gap:0 id_gap:35
09:41:1051.6time_gap:0 id_gap:20
09:44:1051.86time_gap:0 id_gap:292
10:06:1351.06time_gap:0 id_gap:16
10:31:4352.05time_gap:0 id_gap:108
10:36:4051.86time_gap:0
13:26:5851.98time_gap:3 id_gap:163
13:36:1052.1time_gap:0 id_gap:10
14:00:1152.41time_gap:1 id_gap:232
seq: _17_18
10:10:5151.01time_gap:0
10:15:1751.37time_gap:0
10:53:5451.64time_gap:0
13:39:0152.05time_gap:0 id_gap:77
14:14:4952.09time_gap:3 id_gap:171
14:56:5852.58time_gap:0
seq: _13_17
11:07:2251.99time_gap:0 id_gap:10
13:26:3651.96time_gap:0
13:37:1352.15time_gap:0
14:48:3652.22time_gap:0
------卖出------

sell seq: _14_13_13
09:44:1251.86time_gap:0
09:44:5950.85time_gap:0 id_gap:84
10:37:2052.08time_gap:0 id_gap:41
13:04:0251.28time_gap:0 id_gap:59
sell seq: _15_16_16
09:38:5750.73time_gap:0
10:02:1651.16time_gap:0 id_gap:145
sell seq: _29_140_37
09:30:1351.0time_gap:1 id_gap:203
09:32:3950.98time_gap:0 id_gap:330
09:32:5551.23time_gap:1 id_gap:126
09:36:1250.8time_gap:1 id_gap:162
sell seq: _18_14_10
09:30:2750.87time_gap:0 id_gap:37
10:11:1251.01time_gap:0
sell seq: _14_11_10
09:34:0451.3time_gap:0 id_gap:22
09:44:1251.86time_gap:0
10:22:2552.11time_gap:0 id_gap:10
sell seq: _17_11_10
10:01:4251.27time_gap:0 id_gap:382
10:09:2751.0time_gap:0
sell seq: _21_21_21
09:38:3050.63time_gap:0 id_gap:135
09:38:3050.61time_gap:1 id_gap:187
11:21:3152.0time_gap:0 id_gap:84
sell seq: _17_17_12
09:42:4151.85time_gap:0
10:02:1651.14time_gap:0 id_gap:117
sell seq: _29_37
................................................................... (total: 55)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:1216 regularGap 20


seq: _14_17_14_15_12_12_13_13_12
09:30:1219.56time_gap:0
09:30:1219.56time_gap:0
seq: _15_17_20_18_17_16_19_17
09:34:2619.48time_gap:0
09:34:2919.45time_gap:0
seq: _11_11_11_12_12_12_13
09:30:1619.59time_gap:1 id_gap:13
09:42:2619.41time_gap:0
seq: _26_24_21_21_29_25_26
11:02:2119.22time_gap:0
11:23:0319.08time_gap:0
seq: _12_15_15_21_11_14
09:31:3019.59time_gap:1 id_gap:18
13:22:0018.97time_gap:0 id_gap:17
seq: _22_21_24_25_21_22
09:34:2119.5time_gap:0
11:23:1619.11time_gap:1
seq: _17_12_25_22_16_18
09:39:2319.32time_gap:0
11:05:0019.21time_gap:0
seq: _16_16_18_23_22
09:34:2319.5time_gap:0
10:46:5819.23time_gap:0
seq: _26_18_25_13_28
10:02:2519.19time_gap:0 id_gap:19
13:17:5219.07time_gap:0 id_gap:15
seq: _32_30_33_35
09:34:2019.5time_gap:0
11:08:2919.23time_gap:0
seq: _18_22_21_24
10:49:3719.24time_gap:0
11:05:0819.24time_gap:0
seq: _34_34_22_12
09:31:0019.4time_gap:0
09:37:2119.47time_gap:1
seq: _19_20_18_23
10:16:0619.24time_gap:0
11:03:1119.25time_gap:0
11:23:0419.07time_gap:0 id_gap:16
seq: _25_29_38_23
10:43:0419.27time_gap:0
11:03:1019.22time_gap:1
11:08:2919.23time_gap:0
seq: _17_22_33_35
10:03:3019.15time_gap:0 id_gap:12
11:02:2119.23time_gap:0 id_gap:13
seq: _14_17_38_32
11:02:2119.23time_gap:0
13:40:0019.1time_gap:0 id_gap:13
seq: _42_13_30_38
13:22:1319.0time_gap:0
14:53:0319.01time_gap:0
seq: _13_53_43
09:33:1719.6time_gap:0 id_gap:20
10:16:2719.27time_gap:0
seq: _44_14_100
09:34:0419.59time_gap:0
11:23:0519.11time_gap:0 id_gap:12
seq: _31_39_12
09:34:0719.57time_gap:0
11:23:1119.08time_gap:0
seq: _42_18_22
09:31:3019.56time_gap:0
13:22:1319.0time_gap:0 id_gap:13
seq: _20_43_36
09:30:4019.36time_gap:0 id_gap:14
09:32:1419.54time_gap:0
14:55:5019.06time_gap:0 id_gap:19
seq: _28_17_104
09:34:1919.5time_gap:0
09:40:0519.32time_gap:0
seq: _32_30_33
09:34:2019.5time_gap:0
09:37:2219.47time_gap:0
seq: _38_37_45
09:34:2519.48time_gap:0
09:36:3619.37time_gap:1 id_gap:18
seq: _43_38_40
09:34:2519.48time_gap:0
09:58:4619.23time_gap:0
10:12:0519.16time_gap:0
seq: _18_30_67
09:38:1219.48time_gap:0
10:15:3819.3time_gap:0 id_gap:14
seq: _46_18_31
09:45:0919.42time_gap:0
14:28:3319.0time_gap:0 id_gap:15
seq: _16_37_46
09:51:0619.26time_gap:0 id_gap:18
10:31:2819.41time_gap:3 id_gap:14
seq: _23_26_37
09:41:0419.4time_gap:0 id_gap:17
09:55:3319.27time_gap:1 id_gap:15
seq: _68_68_68
09:30:3519.36time_gap:0 id_gap:18
09:30:3519.36time_gap:0
seq: _18_35_32
09:39:1519.33time_gap:0 id_gap:10
10:06:3319.17time_gap:1
11:29:2519.04time_gap:0
seq: _33_46_24
09:38:5319.45time_gap:1 id_gap:15
13:04:0519.05time_gap:0
seq: _24_45_18
09:49:3919.25time_gap:0 id_gap:20
09:52:0219.24time_gap:0
seq: _14_19_49
10:08:1919.15time_gap:0
11:23:1219.11time_gap:0 id_gap:18
seq: _51_48
09:32:1919.54time_gap:0
09:34:1919.49time_gap:1
11:05:2619.25time_gap:0
13:04:0519.02time_gap:0
13:06:3318.95time_gap:0
seq: _46_46
09:30:0419.66time_gap:0
09:34:3819.42time_gap:0
09:41:4119.41time_gap:0 id_gap:15
seq: _47_36
09:30:0519.66time_gap:0
09:30:1119.56time_gap:0
09:51:5119.2time_gap:0
09:53:0419.21time_gap:1
13:06:3318.95time_gap:0
seq: _56_23
09:30:0919.6time_gap:0 id_gap:14
09:49:5619.23time_gap:0 id_gap:12
10:13:4919.19time_gap:1
seq: _73_51
09:30:1719.59time_gap:0
09:50:0419.23time_gap:0
13:21:4118.95time_gap:0
seq: _28_53
09:30:0719.58time_gap:0
13:02:2919.0time_gap:0 id_gap:15
13:02:2919.0time_gap:0
13:02:3019.03time_gap:0 id_gap:18
seq: _19_78
................................................................... (total: 142)
------卖出------

sell seq: _13_12_14_14_12_16_12_14_12_12_12
09:40:0919.33time_gap:0 id_gap:20
10:59:1819.21time_gap:0
11:12:2319.21time_gap:0
11:12:2319.21time_gap:0 id_gap:10
13:57:4119.2time_gap:0 id_gap:17
sell seq: _13_12_12_13_11_11_13_16_11_14
11:12:2319.2time_gap:0
13:51:4919.25time_gap:3
sell seq: _16_13_14_16_11_13_17_15_12_11
09:48:0319.29time_gap:0 id_gap:11
13:51:5619.24time_gap:1
sell seq: _12_17_13_11_11_14_22_12_11_11
09:47:1919.28time_gap:1
11:12:2319.21time_gap:0 id_gap:13
sell seq: _16_11_17_14_16_14_14_12_20_15
13:13:0119.06time_gap:0
14:27:4719.09time_gap:0 id_gap:12
sell seq: _15_11_12_14_11_13_13
09:35:1119.54time_gap:0
11:12:4019.22time_gap:1
sell seq: _14_11_21_15_15_17_12
09:40:2019.36time_gap:0
13:08:0919.0time_gap:0
sell seq: _23_18_21_20_19_11
09:33:2619.68time_gap:1 id_gap:18
09:35:4019.56time_gap:0 id_gap:10
sell seq: _12_13_12_12_12_27
09:33:2619.68time_gap:0
13:41:5919.13time_gap:0
sell seq: _15_17_21_18_11_20
11:29:3219.09time_gap:0
13:35:4719.09time_gap:0
sell seq: _19_12_13_24_18
................................................................... (total: 127)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:1211 regularGap 20


seq: _16_16_16_16
11:02:2046.5time_gap:0 id_gap:16
14:25:4746.86time_gap:0
seq: _23_14_16
10:02:1745.23time_gap:0 id_gap:11
14:49:2646.6time_gap:1 id_gap:13
seq: _15_17_11
09:58:3045.41time_gap:0 id_gap:16
09:58:3545.37time_gap:0
seq: _33_19_17
09:30:3245.34time_gap:0 id_gap:15
09:31:0945.5time_gap:0
seq: _12_12_12
10:10:0045.62time_gap:0
14:32:1646.96time_gap:0
seq: _22_22_12
10:12:0545.63time_gap:0
14:53:3546.8time_gap:0
seq: _36_12
09:30:2645.39time_gap:0 id_gap:16
09:37:5145.61time_gap:0
10:12:0145.61time_gap:0
10:12:4645.66time_gap:0
13:26:5146.23time_gap:0
seq: _23_32
09:30:2845.41time_gap:0 id_gap:11
09:31:3545.78time_gap:0 id_gap:18
14:54:5046.85time_gap:0
seq: _13_21
09:30:2945.4time_gap:0 id_gap:12
10:41:4647.33time_gap:0
10:42:4347.06time_gap:0
10:43:0047.01time_gap:0
14:46:2146.78time_gap:0
14:52:0646.66time_gap:0
seq: _19_17
09:34:3646.32time_gap:0 id_gap:10
10:07:0245.53time_gap:0
10:17:5846.04time_gap:0
10:34:4747.13time_gap:0
10:37:1546.92time_gap:0
10:40:1147.36time_gap:0
10:41:3247.37time_gap:0
11:25:5446.77time_gap:0
13:46:5846.39time_gap:0
14:14:0746.4time_gap:0
14:27:2046.98time_gap:0
seq: _28_12
09:33:2946.5time_gap:0
10:01:5645.33time_gap:0
10:07:0745.44time_gap:0
seq: _18_23
10:03:5245.32time_gap:0
10:14:4745.86time_gap:0
11:02:1546.5time_gap:0
13:36:1846.3time_gap:0
14:51:2246.6time_gap:0
seq: _12_26
10:07:4445.55time_gap:0
10:38:4947.18time_gap:0
11:07:0546.59time_gap:0
seq: _14_26
10:18:4246.16time_gap:0
10:42:3447.15time_gap:0
14:39:0046.99time_gap:0
------卖出------

sell seq: _11_16_18_19
10:46:5646.72time_gap:1
13:05:5946.54time_gap:3
sell seq: _16_16_16
13:38:4446.28time_gap:0 id_gap:15
14:19:1446.86time_gap:0
sell seq: _21_16_11
10:03:1345.29time_gap:0 id_gap:11
10:34:0547.28time_gap:0
sell seq: _18_18_18
10:58:4446.63time_gap:1 id_gap:17
10:58:4546.63time_gap:0 id_gap:15
sell seq: _24_24_20
10:42:3247.11time_gap:0
11:21:3246.87time_gap:0
sell seq: _13_12_12
10:32:1447.01time_gap:0
10:37:3647.04time_gap:0 id_gap:12
sell seq: _23_12
09:48:3845.16time_gap:0
14:15:1446.56time_gap:0
14:18:3946.89time_gap:0
sell seq: _26_11
10:04:5845.3time_gap:0
10:19:2546.13time_gap:0
11:19:1846.8time_gap:0
sell seq: _18_16
09:52:0345.6time_gap:3 id_gap:11
09:57:3945.38time_gap:0 id_gap:20
10:41:3747.41time_gap:0
13:32:2646.31time_gap:0
sell seq: _21_16
................................................................... (total: 40)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:1202 regularGap 1000


seq: _13_19_31_12_15_25
13:09:1633.85time_gap:0 id_gap:680
14:36:1133.96time_gap:0 id_gap:937
seq: _15_12_12_14_16
09:57:2833.25time_gap:0 id_gap:55
14:39:0333.8time_gap:0 id_gap:15
seq: _18_15_20_12
10:26:1933.54time_gap:1 id_gap:746
13:09:1733.83time_gap:1 id_gap:376
13:28:1634.21time_gap:0 id_gap:833
seq: _19_13_19_20
11:26:4533.47time_gap:0
14:39:0333.8time_gap:0 id_gap:53
seq: _12_20_14_24
13:26:1434.0time_gap:0 id_gap:108
13:31:0534.16time_gap:0 id_gap:11
seq: _15_21_12
09:52:5833.06time_gap:0 id_gap:55
10:33:0933.52time_gap:0 id_gap:76
13:23:3134.02time_gap:0 id_gap:531
13:24:5433.98time_gap:1 id_gap:309
13:26:1434.0time_gap:0
13:40:0734.14time_gap:0 id_gap:108
seq: _38_21_28
09:53:3533.07time_gap:0 id_gap:36
13:17:1633.91time_gap:0 id_gap:642
seq: _15_29_12
09:38:2732.8time_gap:0
13:31:1934.17time_gap:0 id_gap:73
seq: _23_12_14
09:45:2732.73time_gap:0 id_gap:15
13:10:1633.87time_gap:0 id_gap:704
13:10:2233.96time_gap:0 id_gap:83
13:17:1933.95time_gap:0 id_gap:33
seq: _18_14_18
13:10:4634.01time_gap:0 id_gap:182
13:25:0134.02time_gap:0 id_gap:596
seq: _29_26_16
13:21:4634.01time_gap:0 id_gap:322
14:39:0033.8time_gap:0
seq: _27_27_25
14:03:0934.01time_gap:1 id_gap:523
14:15:0833.9time_gap:1
seq: _22_14_15
13:30:2234.16time_gap:0 id_gap:488
13:31:1134.17time_gap:0
seq: _27_17_13
13:15:0833.87time_gap:0 id_gap:18
13:17:2233.97time_gap:0 id_gap:180
seq: _14_39
09:55:0033.1time_gap:0 id_gap:175
10:15:0133.32time_gap:0 id_gap:810
13:28:1634.21time_gap:0 id_gap:25
seq: _21_28
11:26:4533.47time_gap:0
13:38:3734.09time_gap:0 id_gap:614
14:39:0333.8time_gap:0
seq: _58_12
10:05:1033.2time_gap:0
13:22:1634.63time_gap:0
14:08:0434.65time_gap:0
seq: _12_39
09:36:5132.84time_gap:0
13:28:3434.19time_gap:1
13:31:2534.2time_gap:0 id_gap:11
seq: _37_17
09:42:4332.74time_gap:0
13:09:1033.79time_gap:0
13:32:2234.27time_gap:0
14:39:0633.81time_gap:0 id_gap:22
seq: _33_16
13:10:0633.85time_gap:0 id_gap:169
13:28:4834.13time_gap:0 id_gap:33
13:45:5834.04time_gap:0
seq: _23_34
13:29:1434.14time_gap:0 id_gap:51
13:31:1334.18time_gap:0 id_gap:282
14:56:2733.93time_gap:0
seq: _12_36
10:26:1933.52time_gap:0
10:27:4233.54time_gap:3 id_gap:423
13:21:4233.95time_gap:0 id_gap:94
seq: _12_58
13:27:2334.09time_gap:0 id_gap:646
13:43:1934.15time_gap:0
13:43:3134.14time_gap:0
seq: _13_31
13:23:2733.98time_gap:0
13:33:0234.22time_gap:0
14:39:0033.8time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
09:35:2433.02time_gap:0 id_gap:474
09:35:2433.02time_gap:1 id_gap:180
sell seq: _11_16_16_16_16
13:10:1233.84time_gap:0 id_gap:14
13:10:1333.84time_gap:3 id_gap:72
sell seq: _12_19_23_26
10:21:5433.5time_gap:0 id_gap:609
13:06:5033.66time_gap:1 id_gap:109
sell seq: _30_28_14
10:07:1533.1time_gap:0
14:36:1333.95time_gap:0 id_gap:72
sell seq: _16_29_24
09:44:5532.79time_gap:0 id_gap:128
13:09:1833.83time_gap:1 id_gap:789
sell seq: _16_18_11
10:56:1533.44time_gap:3
14:36:0833.96time_gap:0 id_gap:27
sell seq: _16_16_16
13:09:4233.84time_gap:1 id_gap:10
13:26:4634.08time_gap:1
sell seq: _26_23
09:35:2832.98time_gap:0 id_gap:180
09:57:4433.23time_gap:0 id_gap:39
13:28:4834.13time_gap:0 id_gap:24
sell seq: _43_16
09:36:0132.91time_gap:0 id_gap:15
09:55:0033.11time_gap:0
10:08:3233.13time_gap:0
14:13:4733.9time_gap:0 id_gap:16
sell seq: _12_38
09:37:3532.92time_gap:0
09:40:0032.72time_gap:0 id_gap:47
14:36:0133.98time_gap:0
sell seq: _72_19
................................................................... (total: 29)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:1168 regularGap 46.0


seq: _26_25_47_13_13_26_47_25_26
13:42:3341.99time_gap:0 id_gap:28
13:42:3341.99time_gap:0 id_gap:31
seq: _17_22_17_11_18_18
11:10:5840.21time_gap:0 id_gap:11
14:15:4042.02time_gap:0 id_gap:11
seq: _12_12_21_11
09:35:3540.32time_gap:0
13:13:4540.24time_gap:0 id_gap:33
seq: _33_18_11_18
10:57:1939.81time_gap:1 id_gap:20
13:01:0140.09time_gap:0 id_gap:23
seq: _22_17_14_16
10:33:1940.2time_gap:0 id_gap:35
13:02:4840.09time_gap:0 id_gap:39
seq: _11_25_15_19
09:30:0340.14time_gap:0 id_gap:43
14:15:4042.1time_gap:0
seq: _13_14_14_14
11:11:1740.24time_gap:0 id_gap:19
14:46:1142.44time_gap:0
seq: _25_26_13_46
09:31:2941.16time_gap:0
13:42:3341.95time_gap:0
13:42:3341.95time_gap:0
seq: _11_25_12_21
14:09:0641.61time_gap:0 id_gap:33
14:52:0443.0time_gap:0 id_gap:32
seq: _20_12_12
10:28:4240.21time_gap:0 id_gap:26
13:17:2040.43time_gap:0 id_gap:41
14:56:0643.21time_gap:0 id_gap:25
seq: _11_34_13
10:10:0840.09time_gap:0
14:47:0442.49time_gap:0
seq: _17_14_16
13:40:0641.58time_gap:0
14:09:0641.61time_gap:0 id_gap:46
seq: _27_19_21
10:11:4040.2time_gap:0
14:15:3942.1time_gap:0 id_gap:11
seq: _15_19_19
09:41:1140.42time_gap:0
13:31:4040.52time_gap:1 id_gap:16
seq: _12_19_20
09:31:2941.2time_gap:0
09:36:3840.14time_gap:0
14:16:0242.5time_gap:0
seq: _29_16_33
10:36:0740.14time_gap:0
14:09:4542.0time_gap:0 id_gap:29
seq: _26_16_18
10:57:1839.8time_gap:0 id_gap:36
13:21:3440.39time_gap:0 id_gap:14
seq: _15_22_23
13:31:4040.54time_gap:0 id_gap:11
14:01:1341.28time_gap:0
seq: _28_50_14
09:31:2941.26time_gap:0
09:47:1440.8time_gap:0
seq: _27_34_14
13:32:1740.61time_gap:0
14:15:4042.1time_gap:0 id_gap:13
seq: _17_12_15
10:23:5040.47time_gap:0 id_gap:46
14:16:0242.5time_gap:0
seq: _17_41_14
14:09:0641.61time_gap:0 id_gap:30
14:15:5142.35time_gap:0
seq: _25_36_24
14:09:4542.0time_gap:0
14:25:5043.66time_gap:0 id_gap:46
seq: _17_21
09:35:4740.3time_gap:0
13:00:0240.15time_gap:0 id_gap:26
13:44:5841.38time_gap:0
14:47:0242.47time_gap:0
14:50:4642.9time_gap:0
14:52:3743.0time_gap:0
14:56:5743.26time_gap:0
seq: _13_31
09:30:4340.82time_gap:0
09:37:1340.22time_gap:0
10:40:5240.03time_gap:0
14:47:0342.49time_gap:0
seq: _34_12
10:37:0840.19time_gap:3 id_gap:19
13:29:4440.33time_gap:0
14:01:4141.29time_gap:0 id_gap:14
14:19:0943.03time_gap:0 id_gap:12
14:52:0443.0time_gap:0 id_gap:43
seq: _12_42
09:44:1640.32time_gap:0
14:12:5341.5time_gap:0 id_gap:24
14:14:1041.45time_gap:0
14:54:5242.98time_gap:0
seq: _19_28
09:31:3141.3time_gap:0 id_gap:16
13:03:5239.88time_gap:0
13:29:3340.32time_gap:0
14:47:1842.52time_gap:0
seq: _26_12
09:36:2440.03time_gap:0 id_gap:12
13:17:4840.6time_gap:0 id_gap:38
13:40:3341.69time_gap:0 id_gap:40
14:01:5341.36time_gap:0 id_gap:24
14:05:2641.61time_gap:0 id_gap:24
14:12:3641.68time_gap:0
14:15:3942.1time_gap:0 id_gap:16
seq: _53_52
09:31:0141.1time_gap:0 id_gap:15
10:18:3340.2time_gap:0
14:19:0843.03time_gap:0 id_gap:11
seq: _17_23
09:31:3241.3time_gap:0
09:33:1240.65time_gap:0
13:35:2841.01time_gap:0
14:01:4741.21time_gap:0
14:55:4543.11time_gap:0
seq: _13_27
10:43:3639.88time_gap:0
13:10:3040.06time_gap:0
13:40:1141.66time_gap:0
14:04:1141.63time_gap:0
14:14:1341.53time_gap:0
14:16:1642.35time_gap:0
14:37:4142.9time_gap:0 id_gap:36
14:52:3642.97time_gap:0 id_gap:16
14:56:3443.24time_gap:0
seq: _18_38
................................................................... (total: 185)
------卖出------

sell seq: _16_17_11_13_15_20_11
10:45:3839.82time_gap:0
11:05:3940.0time_gap:0 id_gap:10
14:18:0443.12time_gap:0
sell seq: _14_13_14_14_12_14
13:40:4041.69time_gap:1 id_gap:16
13:40:4241.69time_gap:1 id_gap:46
sell seq: _11_12_12_21_20
10:55:0339.79time_gap:0 id_gap:26
13:32:0940.55time_gap:0
sell seq: _11_11_11_11
10:53:1439.7time_gap:0 id_gap:31
14:25:1643.45time_gap:0 id_gap:33
sell seq: _20_19_12
09:36:5940.2time_gap:1
14:17:0642.5time_gap:0
sell seq: _11_13_15
09:41:1940.49time_gap:0
09:45:0240.43time_gap:0
14:18:0443.12time_gap:0
sell seq: _22_22_13
09:56:0240.21time_gap:0 id_gap:29
10:05:1740.08time_gap:1 id_gap:15
10:50:3439.86time_gap:0
11:22:3140.0time_gap:0
sell seq: _16_12_14
09:42:2640.19time_gap:0 id_gap:39
14:34:4942.94time_gap:0 id_gap:18
sell seq: _22_20_19
09:30:5541.15time_gap:0
09:43:5940.18time_gap:0 id_gap:29
09:46:4440.62time_gap:0
sell seq: _16_17_14
................................................................... (total: 128)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:1157 regularGap 1000


seq: _16_16_14_16_18_14_12
14:50:0337.09time_gap:1 id_gap:523
14:53:4537.3time_gap:1 id_gap:541
14:53:5837.3time_gap:0 id_gap:893
seq: _19_11_15_34_12_14
11:21:0837.25time_gap:1 id_gap:644
14:56:2937.3time_gap:0 id_gap:491
seq: _13_16_22_15_19_16
13:13:3537.37time_gap:0 id_gap:215
14:56:2137.25time_gap:0 id_gap:453
seq: _22_84_43_35_22
09:52:3337.4time_gap:0 id_gap:147
09:57:1737.3time_gap:0 id_gap:114
seq: _40_38_15_24_18
13:01:0637.36time_gap:0 id_gap:391
14:54:1537.25time_gap:1 id_gap:509
seq: _15_14_13_13_12
13:01:1137.3time_gap:0 id_gap:283
14:53:1937.25time_gap:0 id_gap:320
14:53:4037.25time_gap:0 id_gap:325
seq: _59_36_27_23_57
14:53:4437.3time_gap:0 id_gap:288
14:53:5737.3time_gap:0 id_gap:533
seq: _42_40_25_19_16
14:52:4437.25time_gap:0 id_gap:476
14:52:5737.27time_gap:1 id_gap:912
seq: _30_29_13_11_18
14:50:5237.15time_gap:1 id_gap:851
14:51:1337.15time_gap:0 id_gap:831
14:52:2737.25time_gap:0 id_gap:502
seq: _12_11_15_21
09:52:3737.3time_gap:0
14:47:2536.94time_gap:0 id_gap:59
seq: _24_23_14_11
14:49:5237.15time_gap:0 id_gap:113
14:51:3737.2time_gap:1 id_gap:430
seq: _55_34_25_22
11:20:0637.37time_gap:0 id_gap:468
13:01:0637.3time_gap:0 id_gap:112
seq: _11_11_11_12
14:52:4537.25time_gap:0 id_gap:477
14:53:4637.3time_gap:1 id_gap:522
14:53:5937.3time_gap:0 id_gap:522
seq: _18_13_15_20
14:56:2937.3time_gap:0 id_gap:284
14:56:4337.37time_gap:0 id_gap:144
seq: _24_23_14
11:16:1537.25time_gap:1 id_gap:387
14:55:1137.22time_gap:0 id_gap:425
seq: _17_13_11
11:20:1137.3time_gap:0 id_gap:221
13:04:5837.48time_gap:0
14:50:0537.09time_gap:3 id_gap:182
seq: _67_31_42
14:53:1637.25time_gap:0 id_gap:506
14:53:3037.25time_gap:0 id_gap:212
seq: _32_16_12
10:36:0437.03time_gap:0 id_gap:96
10:44:0937.02time_gap:0 id_gap:19
10:44:2936.99time_gap:0 id_gap:90
10:44:2937.0time_gap:0 id_gap:50
seq: _24_24
09:35:0437.2time_gap:0 id_gap:34
09:51:4637.33time_gap:0 id_gap:20
14:03:0737.13time_gap:0 id_gap:181
14:49:2537.11time_gap:0 id_gap:10
seq: _38_14
14:45:3136.96time_gap:0
14:56:2137.25time_gap:1 id_gap:250
14:56:4337.37time_gap:0 id_gap:119
------卖出------

sell seq: _13_21_12_13_17_17
14:56:4337.37time_gap:0 id_gap:376
14:56:4337.37time_gap:0 id_gap:386
sell seq: _14_16_14_15_13
09:52:3337.4time_gap:0
14:53:5737.3time_gap:0
sell seq: _13_11_14_15
09:35:1637.15time_gap:0 id_gap:29
14:52:4437.25time_gap:0 id_gap:661
sell seq: _13_21_23_22
13:00:1237.49time_gap:3 id_gap:19
14:56:4837.1time_gap:0 id_gap:87
sell seq: _18_17_18_18
14:52:2737.24time_gap:1 id_gap:15
14:54:1537.25time_gap:1
sell seq: _16_14_19
13:13:3537.37time_gap:0 id_gap:13
14:54:1637.25time_gap:1
sell seq: _11_26_12
10:44:3236.99time_gap:0
14:56:2237.24time_gap:0 id_gap:34
sell seq: _11_58
11:20:0637.37time_gap:0 id_gap:261
13:01:0637.3time_gap:0 id_gap:29
13:01:0637.36time_gap:0
sell seq: _22_23
09:52:4937.43time_gap:0
09:52:4937.43time_gap:0 id_gap:16
13:41:4237.14time_gap:0
14:53:2537.2time_gap:0
14:56:2937.3time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:1094 regularGap 20


seq: _15_25_16_14_11_16_12_11_16_13_20
09:36:1111.74time_gap:1
09:42:0711.81time_gap:0
seq: _11_12_12_12_12_14_11_16_12_15_11
09:35:5011.75time_gap:0
09:42:2511.81time_gap:0
seq: _14_20_16_17_15_12_27_13_20_25_22
09:31:1911.85time_gap:0
14:53:4311.94time_gap:0 id_gap:15
seq: _11_13_11_11_11_11_14_14_13_12_11
09:31:2111.85time_gap:0
09:35:5311.75time_gap:0 id_gap:13
seq: _18_11_17_18_21_19_21_11_18_16_17
09:42:2611.8time_gap:0
09:50:1311.71time_gap:0
seq: _27_15_13_12_20_13_14_13_19_21_21
09:35:5111.75time_gap:0
14:30:0611.96time_gap:1
seq: _17_15_13_13_12_22_13_22_12_21
09:36:1711.74time_gap:1
09:36:4511.72time_gap:0 id_gap:16
seq: _28_17_12_11_11_15_13_23
09:38:0411.8time_gap:0 id_gap:14
09:40:2911.76time_gap:0 id_gap:20
seq: _21_19_23_19_27_22
09:36:1811.74time_gap:0
09:42:2511.81time_gap:0
seq: _15_31_16_75_12_11
09:36:1711.74time_gap:0
09:36:1811.74time_gap:0
seq: _87_11_11_12_14
13:37:2111.99time_gap:0 id_gap:10
14:17:1511.96time_gap:3 id_gap:14
seq: _30_17_84
09:37:2611.76time_gap:0
09:37:2611.75time_gap:0
------卖出------

sell seq: _13_12_13_18_32_15_11_16_18
09:57:5211.9time_gap:0
09:58:5611.95time_gap:0 id_gap:14
sell seq: _78_30_18_28
09:36:3311.7time_gap:0 id_gap:19
13:22:4711.72time_gap:0 id_gap:16
sell seq: _68_68_12_16
09:58:5611.97time_gap:0
10:31:3311.89time_gap:0 id_gap:11
sell seq: _132_132
09:30:2611.79time_gap:0
09:40:5311.85time_gap:0
10:41:3011.97time_gap:0

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:1089 regularGap 397.0


seq: _10_14_19_10_14_9_9_12_9
11:11:0069.9time_gap:0 id_gap:59
11:16:0770.01time_gap:0 id_gap:122
seq: _13_14_10_26_9
11:11:0069.91time_gap:0 id_gap:295
11:16:0770.0time_gap:0 id_gap:59
seq: _15_22_11
09:52:2169.5time_gap:0 id_gap:352
11:15:0169.85time_gap:0 id_gap:37
14:15:3670.99time_gap:0
seq: _15_11_11
11:03:1069.66time_gap:1 id_gap:17
11:26:2069.78time_gap:0 id_gap:20
13:00:1669.9time_gap:0
seq: _11_9_8
09:56:4969.6time_gap:0
09:59:0269.67time_gap:1 id_gap:380
10:15:0069.73time_gap:0 id_gap:88
13:41:1470.0time_gap:0 id_gap:78
13:50:5670.08time_gap:0 id_gap:64
13:50:5670.08time_gap:0
seq: _8_8_16
10:00:1169.66time_gap:0
13:18:0369.8time_gap:0 id_gap:43
seq: _20_12_24
11:03:1169.7time_gap:0 id_gap:131
13:39:3269.83time_gap:1 id_gap:11
seq: _16_14_17
10:10:1769.52time_gap:0
10:13:2069.52time_gap:0 id_gap:16
seq: _19_11_18
09:52:2069.47time_gap:0 id_gap:26
13:30:3669.73time_gap:0 id_gap:14
seq: _26_16_9
10:05:4069.73time_gap:0
13:50:5670.07time_gap:0 id_gap:246
seq: _23_39
09:30:3468.96time_gap:0
09:51:0469.18time_gap:0 id_gap:13
09:52:4269.45time_gap:0 id_gap:176
seq: _14_8
09:31:1769.23time_gap:1 id_gap:37
09:32:5069.38time_gap:0 id_gap:24
10:15:0169.77time_gap:0 id_gap:375
11:03:1069.65time_gap:0 id_gap:16
11:15:0469.9time_gap:1
seq: _23_23
09:51:0469.2time_gap:0 id_gap:213
10:05:0969.61time_gap:0
11:11:0069.9time_gap:0 id_gap:19
seq: _23_11
09:51:0369.15time_gap:0
10:52:4269.44time_gap:0
13:51:0070.1time_gap:0
seq: _9_14
09:40:0469.13time_gap:0
09:44:4769.38time_gap:0 id_gap:30
11:11:0069.91time_gap:0
seq: _33_23
09:51:0769.26time_gap:0 id_gap:136
10:10:1669.57time_gap:1 id_gap:11
14:40:4969.89time_gap:0 id_gap:309
seq: _11_11
09:38:3669.4time_gap:0 id_gap:212
10:28:4069.39time_gap:1
13:51:0270.1time_gap:1
14:03:0769.96time_gap:0 id_gap:203
14:03:0869.97time_gap:0 id_gap:268
seq: _22_27
09:51:0769.25time_gap:0 id_gap:21
10:29:2069.45time_gap:1
10:29:2069.47time_gap:0
10:52:3469.41time_gap:0
seq: _8_16
09:37:0370.34time_gap:0
11:00:2769.54time_gap:0
13:51:1570.2time_gap:0 id_gap:92
14:13:2669.76time_gap:0
seq: _18_8
09:35:0269.36time_gap:0
10:10:1769.52time_gap:0 id_gap:10
14:56:5969.9time_gap:0
------卖出------

sell seq: _9_9_9_8
09:30:2169.28time_gap:0 id_gap:16
10:45:2269.51time_gap:0
10:49:0569.41time_gap:0 id_gap:33
sell seq: _14_21_17_12
09:30:3469.02time_gap:0 id_gap:12
11:11:2169.94time_gap:1 id_gap:231
sell seq: _8_8_11_13
10:51:0069.4time_gap:0
13:07:0969.86time_gap:0
sell seq: _30_17_13
09:30:2869.05time_gap:0
14:03:0369.96time_gap:0 id_gap:38
sell seq: _13_12_12
09:45:4369.26time_gap:1 id_gap:136
11:11:3369.95time_gap:0
sell seq: _24_13_9
09:30:2769.07time_gap:1
09:51:1469.27time_gap:0 id_gap:78
10:17:0269.76time_gap:0 id_gap:319
sell seq: _13_9_9
10:01:0669.71time_gap:0 id_gap:39
11:17:0870.06time_gap:0 id_gap:30
11:22:4269.83time_gap:0 id_gap:37
sell seq: _9_9_9
09:44:4769.37time_gap:0 id_gap:116
10:43:0569.59time_gap:0 id_gap:40
13:08:1569.8time_gap:0 id_gap:313
13:43:0070.01time_gap:0
sell seq: _10_8_8
09:43:5869.33time_gap:0 id_gap:136
09:54:4069.46time_gap:0
sell seq: _8_11_13
................................................................... (total: 160)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:1052 regularGap 838.4629333333332


seq: _9_9_9_9_9
09:51:3965.0time_gap:0 id_gap:459
10:05:1666.65time_gap:1
seq: _9_9_9_9
09:40:0565.03time_gap:1 id_gap:144
09:51:3965.0time_gap:0 id_gap:358
seq: _13_8_9
09:55:4865.4time_gap:0 id_gap:83
09:56:4365.41time_gap:0 id_gap:653
09:56:4365.4time_gap:0 id_gap:662
10:11:1367.01time_gap:0 id_gap:311
seq: _12_9_11
10:01:1765.55time_gap:0 id_gap:57
10:01:2365.41time_gap:0
10:01:2365.53time_gap:0 id_gap:53
10:11:1067.02time_gap:0
13:51:2266.0time_gap:0 id_gap:23
seq: _30_8_8
09:54:5665.4time_gap:0 id_gap:201
13:48:3865.85time_gap:0 id_gap:34
seq: _10_9_8
10:08:4666.1time_gap:1
10:16:2766.99time_gap:0 id_gap:193
14:26:1066.24time_gap:0 id_gap:98
seq: _13_10_13
09:56:4365.42time_gap:0
10:04:5366.32time_gap:1 id_gap:518
10:15:5166.75time_gap:0 id_gap:52
seq: _9_26_16
09:51:4065.0time_gap:0 id_gap:31
09:55:4865.4time_gap:0 id_gap:458
seq: _8_22
09:30:3965.46time_gap:0 id_gap:38
09:52:3765.12time_gap:0
10:03:5366.09time_gap:0 id_gap:15
10:09:5166.72time_gap:0
14:19:5265.98time_gap:0
seq: _9_14
10:11:0466.98time_gap:0 id_gap:68
13:32:2565.79time_gap:0
14:52:1066.22time_gap:0
seq: _17_9
10:01:1965.53time_gap:0 id_gap:53
14:17:4565.87time_gap:0
14:43:2666.06time_gap:0
seq: _14_19
09:32:4565.59time_gap:0
09:55:4865.4time_gap:0
10:10:3566.86time_gap:0
seq: _16_12
09:55:5765.33time_gap:0
09:58:4265.33time_gap:0
10:05:1366.5time_gap:0
10:05:1766.66time_gap:0 id_gap:35
10:10:3166.84time_gap:0 id_gap:43
10:11:1367.11time_gap:0 id_gap:37
10:33:0166.41time_gap:0
10:33:1066.53time_gap:0 id_gap:61
13:00:1266.32time_gap:0 id_gap:55
14:25:1666.2time_gap:0 id_gap:80
seq: _17_22
10:04:3366.1time_gap:0 id_gap:288
10:11:0466.99time_gap:0 id_gap:186
10:21:1666.43time_gap:3
13:05:2466.35time_gap:0
14:18:4065.92time_gap:0
14:51:0666.19time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:54:5565.4time_gap:1 id_gap:133
09:55:3065.5time_gap:0 id_gap:216
09:56:4165.3time_gap:0 id_gap:597
sell seq: _9_9_9_9_9_9_9_9_9_9_9
09:51:3865.0time_gap:1 id_gap:472
09:51:3965.0time_gap:0 id_gap:322
sell seq: _13_13_13_13_13_13_13_13_13
09:56:4365.4time_gap:0 id_gap:241
09:56:5065.5time_gap:0 id_gap:163
sell seq: _11_11_11_11_11_11_11_11
09:54:4065.5time_gap:0 id_gap:271
09:54:4065.5time_gap:0 id_gap:128
sell seq: _9_8_9_9_8
09:51:3965.0time_gap:0 id_gap:203
09:59:5565.4time_gap:0 id_gap:52
13:26:0665.74time_gap:0 id_gap:254
13:48:3865.85time_gap:0 id_gap:521
sell seq: _9_10_10_11_13
09:42:0365.28time_gap:0 id_gap:793
14:12:2266.0time_gap:0 id_gap:71
sell seq: _9_10_11_9_10
13:09:3166.13time_gap:0 id_gap:46
14:38:2966.0time_gap:0 id_gap:281
14:40:3566.04time_gap:0 id_gap:338
sell seq: _8_9_9_10_32
14:20:4665.92time_gap:0 id_gap:347
14:40:1766.03time_gap:0 id_gap:33
sell seq: _11_11_11_11
................................................................... (total: 229)

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:1035 regularGap 882.8607000000002


seq: _11_18_11_16
09:33:3927.21time_gap:1 id_gap:55
09:37:0726.81time_gap:0 id_gap:17
09:51:0726.59time_gap:0 id_gap:60
14:25:2727.32time_gap:0 id_gap:18
14:25:2727.32time_gap:0 id_gap:11
seq: _31_20_32
09:33:3927.21time_gap:0 id_gap:269
09:50:2126.61time_gap:0 id_gap:28
------卖出------

sell seq: _15_26_19_11_14_18_13_13_21
09:37:5926.93time_gap:1 id_gap:133
14:12:1727.45time_gap:0 id_gap:71
sell seq: _17_18_12_12
10:16:0327.03time_gap:0 id_gap:40
14:12:1727.45time_gap:0 id_gap:434
sell seq: _18_17_18_18
09:31:3027.38time_gap:0
09:36:0127.0time_gap:0 id_gap:499
sell seq: _20_30_17_12
09:37:0726.78time_gap:0 id_gap:56
09:38:2226.94time_gap:1 id_gap:368
sell seq: _50_14_13
10:27:0826.99time_gap:0 id_gap:114
10:28:0027.25time_gap:0 id_gap:31
sell seq: _13_48
09:31:3027.37time_gap:0 id_gap:32
09:45:3626.9time_gap:3 id_gap:172
09:59:1526.92time_gap:0 id_gap:22

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:1003 regularGap 143.0


seq: _22_11_16_11_17_13
09:50:0139.46time_gap:1 id_gap:99
14:52:0041.68time_gap:0 id_gap:97
seq: _17_17_17_17_14
09:49:2239.66time_gap:1 id_gap:75
14:35:0841.77time_gap:0
seq: _326_191_238_33
13:51:4142.0time_gap:0 id_gap:24
14:56:2741.9time_gap:0 id_gap:43
seq: _15_16_15_11
09:39:5140.02time_gap:0 id_gap:79
09:48:2240.46time_gap:0 id_gap:48
11:26:1141.26time_gap:0
seq: _13_22_23_29
09:35:0540.82time_gap:1 id_gap:99
09:37:0640.4time_gap:0
seq: _21_13_12_27
09:36:0540.68time_gap:1 id_gap:119
09:48:2240.46time_gap:0 id_gap:22
14:54:0041.72time_gap:0 id_gap:129
seq: _15_12_15_13
09:41:1740.22time_gap:1 id_gap:108
14:36:3841.65time_gap:0
seq: _12_30_24_16
09:46:1540.13time_gap:0 id_gap:70
14:48:0441.59time_gap:0 id_gap:87
seq: _16_11_12
11:05:2541.03time_gap:0 id_gap:124
11:28:0641.13time_gap:0
14:10:0541.65time_gap:0
seq: _66_48_39
13:03:1341.14time_gap:0
13:26:1041.26time_gap:0
seq: _12_15_14
09:34:0440.53time_gap:0 id_gap:22
14:03:0541.81time_gap:0
14:48:4941.58time_gap:0 id_gap:45
seq: _16_15_18
13:33:0541.5time_gap:0 id_gap:40
14:33:0441.81time_gap:0 id_gap:12
seq: _20_11_14
09:30:0141.4time_gap:0 id_gap:15
14:38:0541.55time_gap:0 id_gap:10
seq: _23_16_11
09:32:4440.97time_gap:0 id_gap:118
09:37:0640.4time_gap:0 id_gap:42
seq: _11_29_11
10:37:5541.07time_gap:0 id_gap:66
14:44:0441.57time_gap:0
seq: _31_15_12
09:50:0339.51time_gap:0 id_gap:76
14:47:0341.6time_gap:0 id_gap:59
seq: _24_24_24
09:32:4340.97time_gap:0 id_gap:14
09:32:4340.97time_gap:0
seq: _18_24_19
09:32:4340.97time_gap:0
09:35:5140.68time_gap:0
seq: _20_18_12
09:35:0740.86time_gap:0 id_gap:13
09:49:4739.5time_gap:0
14:52:0041.68time_gap:0 id_gap:123
seq: _17_17_19
09:33:3540.56time_gap:0 id_gap:52
11:25:5540.8time_gap:3 id_gap:13
14:53:0341.69time_gap:0 id_gap:50
seq: _29_13_46
09:36:0140.68time_gap:0 id_gap:14
09:36:0440.68time_gap:0 id_gap:46
seq: _21_13_12
09:34:0440.53time_gap:0
10:35:3240.59time_gap:0
seq: _17_12_27
09:37:0940.38time_gap:0 id_gap:24
09:38:4640.53time_gap:0
14:26:0541.8time_gap:0
seq: _12_12_30
10:27:0640.28time_gap:0 id_gap:96
10:33:3240.4time_gap:0
14:14:1041.56time_gap:0
14:45:0041.56time_gap:0 id_gap:69
seq: _13_37
09:32:4640.99time_gap:0 id_gap:112
09:37:0440.46time_gap:0 id_gap:114
10:29:0840.47time_gap:0
14:54:1941.84time_gap:0
seq: _28_28
09:33:0540.88time_gap:0 id_gap:120
09:36:0440.68time_gap:0
10:33:3240.39time_gap:3
14:37:4441.52time_gap:0 id_gap:56
seq: _23_26
09:30:3641.08time_gap:0
13:00:0441.61time_gap:0 id_gap:75
13:42:1642.0time_gap:0
14:12:5941.52time_gap:0
14:33:0441.81time_gap:0 id_gap:27
14:51:5241.66time_gap:0 id_gap:26
14:53:0441.7time_gap:0 id_gap:91
seq: _24_24
13:51:4142.0time_gap:0
14:54:2541.9time_gap:0 id_gap:50
14:56:2741.9time_gap:0 id_gap:39
seq: _22_22
09:48:0139.62time_gap:0
09:48:0439.68time_gap:0 id_gap:116
13:12:4141.64time_gap:0
13:40:0341.53time_gap:0
13:40:0341.53time_gap:0
13:53:2542.0time_gap:0 id_gap:34
14:44:0241.5time_gap:0 id_gap:88
14:53:0041.64time_gap:0 id_gap:58
seq: _43_11
09:30:3741.04time_gap:1
11:25:5540.77time_gap:0
13:22:1641.43time_gap:0
seq: _18_28
09:30:0541.42time_gap:0 id_gap:14
09:30:0841.42time_gap:0 id_gap:26
09:32:4040.86time_gap:0 id_gap:33
10:32:2940.37time_gap:0
14:26:0541.8time_gap:0
14:50:0041.61time_gap:0 id_gap:124
14:51:0041.63time_gap:0 id_gap:77
seq: _33_16
09:30:0141.4time_gap:0 id_gap:14
10:31:5340.41time_gap:0
14:50:0041.61time_gap:0 id_gap:68
seq: _33_11
................................................................... (total: 143)
------卖出------

sell seq: _18_18_15_15_18_18_18_18_18
09:34:2840.63time_gap:1 id_gap:34
09:34:3740.67time_gap:1 id_gap:119
sell seq: _13_11_12_13
09:30:5641.02time_gap:1
13:21:0241.35time_gap:0
13:32:1841.5time_gap:0
sell seq: _14_99_136_79
09:55:3140.26time_gap:1
09:55:3840.26time_gap:3
sell seq: _128_24_128_128
09:47:1838.89time_gap:0 id_gap:36
09:47:2938.85time_gap:0 id_gap:70
sell seq: _128_128_128_128
09:47:1838.89time_gap:0 id_gap:70
09:47:2938.85time_gap:0 id_gap:40
sell seq: _13_13_13_13
13:38:3841.58time_gap:0
13:42:0141.89time_gap:0 id_gap:133
sell seq: _17_25_17
09:30:5541.01time_gap:0
10:00:5640.18time_gap:1
sell seq: _29_17_23
13:07:1941.1time_gap:0
14:08:5041.76time_gap:0 id_gap:19
sell seq: _14_18_11
09:31:4541.3time_gap:0 id_gap:10
09:40:4640.3time_gap:0 id_gap:38
10:10:2940.31time_gap:0
10:46:3740.79time_gap:0 id_gap:11
13:25:4641.22time_gap:0
sell seq: _17_12_21
................................................................... (total: 186)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:978 regularGap 20


seq: _12_12_12_10_12
10:14:4250.06time_gap:1 id_gap:17
10:14:4550.08time_gap:1 id_gap:10
seq: _15_12_13_12_22
10:36:4250.42time_gap:0
10:51:1051.18time_gap:0 id_gap:12
seq: _13_14_14_14
10:35:1050.41time_gap:0
10:50:0950.99time_gap:0 id_gap:18
seq: _13_16_13
09:38:4547.73time_gap:0
10:15:2750.08time_gap:3 id_gap:18
10:56:1051.14time_gap:0 id_gap:11
seq: _13_11_16
10:33:3850.51time_gap:0 id_gap:11
10:40:0050.65time_gap:0 id_gap:11
10:46:3251.12time_gap:0
10:56:4351.88time_gap:0
seq: _21_10_13
09:45:5448.4time_gap:0 id_gap:12
10:35:1150.41time_gap:0
seq: _36_22_26
09:45:5748.51time_gap:0
09:59:0649.31time_gap:0 id_gap:13
seq: _12_24_11
10:00:1349.39time_gap:0 id_gap:13
10:07:1250.47time_gap:0 id_gap:10
seq: _12_21_25
10:31:2950.93time_gap:0 id_gap:19
10:46:2651.04time_gap:0 id_gap:12
seq: _19_14_16
10:27:4550.25time_gap:0
10:41:1850.84time_gap:0
10:41:2250.86time_gap:0 id_gap:10
seq: _22_22_22
10:11:1249.94time_gap:0 id_gap:19
10:21:0649.98time_gap:0 id_gap:18
seq: _12_62_42
10:35:1050.41time_gap:0 id_gap:11
10:51:1051.18time_gap:0 id_gap:12
seq: _16_18
09:31:5047.4time_gap:0
09:41:5347.77time_gap:0
09:49:0748.95time_gap:0
10:15:2450.08time_gap:0
10:15:2450.08time_gap:1 id_gap:20
10:38:2650.36time_gap:0
10:56:1651.24time_gap:0
seq: _27_14
09:32:0347.45time_gap:0
09:48:1248.62time_gap:0
10:56:2451.3time_gap:0 id_gap:14
seq: _43_13
09:40:3347.63time_gap:0
09:45:5348.36time_gap:0 id_gap:11
10:26:4850.13time_gap:0
10:56:1051.14time_gap:0 id_gap:18
seq: _21_12
09:40:2147.65time_gap:0
10:03:0950.11time_gap:0 id_gap:16
10:36:4850.47time_gap:0
10:51:1051.18time_gap:0
seq: _28_18
09:55:5649.16time_gap:0 id_gap:19
10:50:5851.07time_gap:0
10:56:4351.88time_gap:0
seq: _21_18
09:52:4348.95time_gap:0
09:59:0049.17time_gap:0
10:00:1549.4time_gap:0
10:22:0450.03time_gap:0
seq: _18_13
09:51:1448.66time_gap:0
09:58:0349.06time_gap:0 id_gap:14
10:22:1250.08time_gap:0
10:27:4450.23time_gap:0 id_gap:13
10:33:3150.47time_gap:0 id_gap:13
10:36:5650.6time_gap:0
10:38:2650.36time_gap:0
10:38:2750.33time_gap:0
10:51:0051.01time_gap:0
10:51:1051.18time_gap:0 id_gap:10
seq: _23_21
09:58:4749.11time_gap:0
10:40:2451.81time_gap:0
10:56:0851.11time_gap:0
seq: _13_21
09:59:0449.26time_gap:0
09:59:0449.26time_gap:0 id_gap:19
10:01:3950.15time_gap:0 id_gap:14
10:56:1651.25time_gap:0 id_gap:12
seq: _12_24
10:22:0650.04time_gap:0
10:39:0450.51time_gap:0 id_gap:11
10:46:0650.71time_gap:0
10:56:1051.14time_gap:0
------卖出------

sell seq: _15_13_41_25
10:05:5750.8time_gap:1
10:05:5950.8time_gap:3 id_gap:18
sell seq: _14_12_10
09:46:0548.38time_gap:0
10:18:1250.07time_gap:1
sell seq: _11_12_12
10:05:1050.47time_gap:0
10:37:4550.34time_gap:0 id_gap:17
sell seq: _13_18
09:46:1748.88time_gap:0 id_gap:16
10:02:0950.2time_gap:0
10:24:3950.59time_gap:0 id_gap:17
10:24:3950.59time_gap:0 id_gap:11
10:25:3950.19time_gap:0 id_gap:10
10:52:2551.19time_gap:1 id_gap:19
sell seq: _23_22
09:52:2148.86time_gap:0
10:02:1250.2time_gap:0 id_gap:18
10:06:1750.7time_gap:0 id_gap:20
sell seq: _16_16
10:02:2750.11time_gap:0 id_gap:20
10:28:2750.49time_gap:0 id_gap:19
10:28:2850.49time_gap:0
10:37:3350.39time_gap:0 id_gap:15
10:45:4250.78time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:959 regularGap 20


seq: _15_18_19_18_20_22_19_21_18
13:36:1615.61time_gap:0
13:37:3415.61time_gap:0
13:48:0715.65time_gap:0 id_gap:11
seq: _16_15_16_17_14_11_15_11
09:48:4515.71time_gap:0
14:40:4115.5time_gap:0 id_gap:13
seq: _24_13_22_21_12_12_12
09:46:1215.7time_gap:0 id_gap:15
14:56:3015.52time_gap:0
seq: _51_69_53_13
13:50:0615.62time_gap:1
14:23:1915.46time_gap:0 id_gap:15
seq: _30_23_32_30
14:28:4815.5time_gap:1 id_gap:12
14:49:4615.46time_gap:0
seq: _33_33_33
14:56:0415.54time_gap:0
14:56:0415.54time_gap:0
seq: _53_51_13
13:48:5315.64time_gap:0
14:21:1515.48time_gap:0
seq: _60_66_11
11:00:1515.63time_gap:0
13:21:4015.65time_gap:0
seq: _48_52
13:22:0215.64time_gap:0 id_gap:11
14:52:0515.46time_gap:0
14:54:0315.49time_gap:0
seq: _78_33
14:51:0815.47time_gap:0
14:52:0915.46time_gap:0
14:54:0815.49time_gap:0
seq: _73_24
11:21:3015.77time_gap:0 id_gap:12
11:25:3015.76time_gap:0
14:20:2515.51time_gap:0
------卖出------

sell seq: _26_26_26_26
09:49:5715.82time_gap:0
13:37:1815.62time_gap:1

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:939 regularGap 1000


seq: _35_11_32_48_26
13:04:1238.57time_gap:0 id_gap:22
13:07:0538.65time_gap:0
seq: _20_12_31_18
09:30:3837.28time_gap:0
11:12:3638.22time_gap:0 id_gap:186
seq: _20_21_11_14
11:14:3138.12time_gap:0
13:07:0438.6time_gap:0 id_gap:14
seq: _13_20_13
09:38:0537.43time_gap:0 id_gap:56
09:40:0337.28time_gap:1 id_gap:239
seq: _20_13_18
09:51:0537.26time_gap:0 id_gap:50
13:07:0438.64time_gap:0 id_gap:428
13:07:0738.6time_gap:0
seq: _21_25_13
09:51:0437.26time_gap:0 id_gap:73
13:09:1338.54time_gap:0 id_gap:10
seq: _31_31_31
14:34:5238.31time_gap:0
14:40:1338.87time_gap:1 id_gap:240
seq: _13_36_50
13:07:5338.7time_gap:3 id_gap:625
13:27:2038.23time_gap:1 id_gap:992
seq: _17_32_16
11:11:2638.18time_gap:0 id_gap:603
13:07:3438.69time_gap:0
seq: _26_26_19
14:27:4338.37time_gap:0
14:27:4338.37time_gap:0 id_gap:35
seq: _33_16
09:37:0037.4time_gap:0
09:58:4037.7time_gap:0
09:58:5337.73time_gap:0
10:47:5737.69time_gap:0
11:06:2237.94time_gap:0
11:14:2838.15time_gap:0 id_gap:10
11:14:3838.15time_gap:0
seq: _22_38
09:52:1237.4time_gap:0
10:15:2537.75time_gap:0 id_gap:21
11:16:1638.27time_gap:0 id_gap:200
13:03:5238.41time_gap:1 id_gap:253
seq: _12_31
09:51:0537.26time_gap:0
11:02:3037.93time_gap:0
13:08:1338.78time_gap:0
seq: _31_18
10:21:1637.91time_gap:0
13:08:1338.72time_gap:0
14:35:3338.31time_gap:0 id_gap:238
seq: _98_19
09:51:0437.24time_gap:0 id_gap:10
09:56:5137.7time_gap:0 id_gap:63
09:59:0737.72time_gap:0 id_gap:11
seq: _31_22
09:43:3237.32time_gap:0 id_gap:45
11:19:0738.33time_gap:0 id_gap:12
11:19:4038.37time_gap:0 id_gap:538
14:53:3638.89time_gap:0
seq: _17_32
11:16:0738.24time_gap:0 id_gap:11
13:07:3438.69time_gap:0
14:14:1538.79time_gap:0
14:14:2238.8time_gap:0
seq: _24_17
09:58:1037.72time_gap:0
10:39:0037.85time_gap:0
13:09:5838.46time_gap:0 id_gap:826
seq: _22_21
09:56:4637.66time_gap:1
10:02:0537.66time_gap:0 id_gap:11
10:05:0937.69time_gap:1 id_gap:38
10:10:0437.61time_gap:0
11:01:0737.92time_gap:0 id_gap:12
14:17:1638.3time_gap:0
14:17:2038.3time_gap:0
seq: _17_37
10:02:0137.66time_gap:0 id_gap:32
10:21:1637.89time_gap:0 id_gap:14
14:27:4238.37time_gap:0 id_gap:385
seq: _31_31
11:11:2538.18time_gap:0 id_gap:124
11:18:2538.8time_gap:0 id_gap:324
11:22:1038.82time_gap:0
13:08:4038.64time_gap:0
14:31:5138.96time_gap:0
14:32:1838.95time_gap:0
14:32:1939.01time_gap:0
14:42:3638.93time_gap:0
14:54:0238.97time_gap:0
14:54:0638.43time_gap:0
seq: _14_33
10:57:2237.84time_gap:0
13:07:0438.61time_gap:0 id_gap:39
14:56:1138.35time_gap:0 id_gap:681
seq: _31_13
11:11:2538.17time_gap:0 id_gap:968
11:11:2738.18time_gap:1 id_gap:650
11:12:3438.19time_gap:1 id_gap:681
14:40:2438.3time_gap:1 id_gap:917
seq: _14_29
10:58:3837.85time_gap:0
11:10:3138.08time_gap:0
13:09:2538.49time_gap:1 id_gap:705
seq: _14_26
11:05:2037.88time_gap:0
11:08:1938.06time_gap:0
11:19:0538.3time_gap:0
14:55:5538.38time_gap:0
seq: _28_43
11:07:0837.99time_gap:0
13:06:4038.54time_gap:0 id_gap:36
14:14:2238.2time_gap:0
------卖出------

sell seq: _16_26_15_11
11:24:3238.17time_gap:0 id_gap:12
13:00:4938.18time_gap:0 id_gap:339
sell seq: _14_12_14_12
13:07:5238.7time_gap:0 id_gap:10
13:34:0338.38time_gap:0 id_gap:14
sell seq: _22_14_19
09:35:2137.55time_gap:0 id_gap:174
13:00:4938.18time_gap:0 id_gap:51
sell seq: _13_14_16
09:32:2637.41time_gap:0
13:34:2738.34time_gap:3 id_gap:49
sell seq: _19_19_17
09:33:5237.57time_gap:1 id_gap:25
09:42:3237.3time_gap:1 id_gap:44
10:21:5537.94time_gap:0
13:00:4938.18time_gap:0
sell seq: _18_13_18
09:33:4037.57time_gap:3 id_gap:34
13:28:2538.21time_gap:0 id_gap:20
sell seq: _21_21_19
10:00:3237.78time_gap:1 id_gap:12
13:10:5338.5time_gap:0 id_gap:78
sell seq: _19_18_20
13:28:3138.21time_gap:3 id_gap:28
13:28:3538.19time_gap:0 id_gap:258
sell seq: _15_21_13
11:19:3738.36time_gap:0 id_gap:12
13:28:2838.2time_gap:0 id_gap:71
sell seq: _11_13_48
11:17:0138.28time_gap:0 id_gap:75
13:44:0238.37time_gap:0
sell seq: _28_31
................................................................... (total: 57)

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:918 regularGap 1000


seq: _12_12_13_11
09:36:5049.32time_gap:0 id_gap:315
13:54:5252.49time_gap:0 id_gap:116
seq: _12_21_33_62
14:38:2353.4time_gap:0 id_gap:80
14:38:5053.4time_gap:0 id_gap:69
seq: _19_12_14
09:32:2648.36time_gap:0
09:33:5748.79time_gap:1 id_gap:788
14:50:1253.95time_gap:1 id_gap:235
seq: _11_15_18
11:21:1350.53time_gap:0
13:01:0950.74time_gap:0
14:52:5554.15time_gap:0
14:54:2654.05time_gap:0 id_gap:186
14:56:2553.9time_gap:0 id_gap:92
seq: _67_11_11
09:34:2949.0time_gap:0
10:23:5250.35time_gap:0
seq: _12_13_11
09:42:0149.65time_gap:0 id_gap:459
10:26:1950.2time_gap:1 id_gap:62
seq: _29_14_12
09:46:0350.22time_gap:0 id_gap:23
09:57:5551.05time_gap:0 id_gap:107
14:17:2053.48time_gap:1 id_gap:339
seq: _23_11
09:34:2948.99time_gap:0 id_gap:131
13:55:1052.5time_gap:0
13:58:2552.62time_gap:0
seq: _17_21
09:39:0349.25time_gap:0
11:21:1350.54time_gap:0
13:43:5451.75time_gap:0
seq: _11_22
09:39:1649.4time_gap:0
13:39:2351.51time_gap:0
14:54:0254.05time_gap:0 id_gap:426
seq: _18_13
09:41:5049.64time_gap:0
09:42:0849.87time_gap:0 id_gap:928
09:56:4050.96time_gap:0 id_gap:42
11:22:1050.4time_gap:0
13:34:5451.21time_gap:0
13:44:4651.77time_gap:0
14:01:2753.23time_gap:0
14:26:5253.78time_gap:1 id_gap:599
14:41:2653.65time_gap:0
14:48:0654.15time_gap:0 id_gap:152
seq: _11_28
09:47:1550.31time_gap:0 id_gap:491
10:06:1151.27time_gap:0
13:05:0150.84time_gap:0
13:55:0352.38time_gap:0
seq: _26_11
10:13:5650.63time_gap:0
11:01:2950.5time_gap:0 id_gap:11
13:53:4852.43time_gap:0
14:39:4053.66time_gap:0
seq: _14_29
10:04:2151.15time_gap:0 id_gap:126
11:16:5150.37time_gap:0
11:24:4050.91time_gap:0
------卖出------

sell seq: _11_13_20
09:31:4348.07time_gap:0
13:16:5050.45time_gap:1 id_gap:45
sell seq: _13_14_10
09:33:5548.8time_gap:0 id_gap:42
10:50:1150.25time_gap:0
sell seq: _13_21_18
13:39:4651.6time_gap:1 id_gap:57
14:38:5053.35time_gap:0
sell seq: _13_17
10:49:4850.15time_gap:0
13:01:3650.82time_gap:0 id_gap:54
13:27:1950.7time_gap:0
13:28:2951.0time_gap:0
13:39:1051.48time_gap:0
13:44:0651.92time_gap:3 id_gap:14
13:48:4451.95time_gap:0
14:56:4653.88time_gap:0
sell seq: _19_11
10:26:1950.19time_gap:0
10:39:5350.62time_gap:0
13:48:4051.96time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:836 regularGap 90.0


seq: _9_11_16
09:30:4164.0time_gap:1
13:26:1665.65time_gap:0
seq: _21_18_16
10:07:0364.5time_gap:0
14:56:0565.85time_gap:0
seq: _10_8_8
09:59:1164.95time_gap:0 id_gap:37
11:01:3265.52time_gap:0 id_gap:17
13:30:2265.63time_gap:0
13:35:1665.78time_gap:1 id_gap:43
14:07:1266.01time_gap:1
14:39:0665.79time_gap:0 id_gap:10
seq: _10_9_14
10:15:1165.29time_gap:0 id_gap:39
11:01:3265.51time_gap:0 id_gap:10
seq: _28_11
14:07:4466.09time_gap:0
14:22:2065.75time_gap:0 id_gap:44
14:53:1365.74time_gap:0
seq: _9_22
10:01:0764.96time_gap:0
10:13:3565.08time_gap:0
14:14:0665.58time_gap:0
14:23:1465.62time_gap:0
seq: _16_8
09:30:4264.0time_gap:0
10:11:4764.87time_gap:0
13:58:5466.19time_gap:0
14:14:2665.65time_gap:0
seq: _14_16
09:50:1764.58time_gap:0
10:20:0265.45time_gap:0 id_gap:53
14:48:0465.73time_gap:0 id_gap:28
seq: _14_11
10:09:3764.71time_gap:0
10:09:3764.7time_gap:0
11:07:0865.75time_gap:0 id_gap:74
seq: _13_12
13:48:4066.04time_gap:0
14:14:1865.69time_gap:0
14:29:1565.9time_gap:0
14:48:0565.73time_gap:0 id_gap:12
seq: _9_19
11:01:0765.42time_gap:0
13:41:4566.02time_gap:0
14:09:1165.9time_gap:0
14:52:5865.74time_gap:0 id_gap:25
------卖出------

sell seq: _10_14_14
09:57:3365.1time_gap:1
10:08:4264.78time_gap:0 id_gap:15
sell seq: _11_10_8
10:25:4165.26time_gap:0
10:45:0065.35time_gap:0 id_gap:88
10:47:4765.13time_gap:0 id_gap:32
13:11:2265.5time_gap:1 id_gap:37
sell seq: _12_12
09:30:2164.14time_gap:0
10:09:3764.7time_gap:0
10:22:0865.76time_gap:0
10:27:2365.28time_gap:0
11:09:0165.7time_gap:0 id_gap:31
14:01:4266.28time_gap:0 id_gap:28
sell seq: _18_12
09:31:5164.83time_gap:0 id_gap:16
09:37:4464.58time_gap:0
10:18:5465.59time_gap:0
10:29:4265.39time_gap:0
10:41:5165.58time_gap:0 id_gap:66
14:53:5065.73time_gap:0
sell seq: _17_9
09:30:3164.2time_gap:0
09:45:4564.28time_gap:0
09:59:0264.99time_gap:0
10:09:2564.69time_gap:0
13:58:5466.19time_gap:0
14:01:4066.29time_gap:0
sell seq: _14_11
................................................................... (total: 47)

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:833 regularGap 1000


seq: _33_20_33_20
14:37:5333.63time_gap:0 id_gap:545
14:37:5433.63time_gap:0 id_gap:314
seq: _25_12_14
13:07:5332.94time_gap:0 id_gap:192
13:09:5033.0time_gap:0 id_gap:88
13:12:4332.96time_gap:0 id_gap:86
13:14:5433.0time_gap:0 id_gap:802
13:15:0232.96time_gap:0 id_gap:98
13:16:0232.93time_gap:1 id_gap:129
seq: _24_20_24
13:54:0933.03time_gap:0 id_gap:372
13:54:0933.03time_gap:1 id_gap:729
seq: _26_25_17
09:30:0132.87time_gap:1 id_gap:131
09:31:5333.36time_gap:1 id_gap:465
09:32:1333.6time_gap:0 id_gap:18
seq: _36_22_36
14:37:4233.55time_gap:3 id_gap:305
14:37:4533.58time_gap:0 id_gap:672
seq: _13_22_16
13:41:0132.72time_gap:1 id_gap:21
14:26:2432.95time_gap:1 id_gap:49
seq: _18_11_18
10:09:0832.4time_gap:0 id_gap:43
10:23:1232.88time_gap:0
seq: _16_48
09:34:1033.78time_gap:0
11:16:1133.26time_gap:0
14:33:0833.11time_gap:0
------卖出------

sell seq: _22_31
09:30:2233.42time_gap:0 id_gap:108
10:09:4032.42time_gap:0
14:31:3932.99time_gap:0
sell seq: _19_28
09:30:5733.54time_gap:0 id_gap:12
09:30:5833.43time_gap:0 id_gap:60
09:31:0733.31time_gap:0
09:39:0733.54time_gap:0 id_gap:725
13:40:0732.67time_gap:0
14:31:2533.02time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:826 regularGap 219.1433587499996


seq: _12_13_12_12_11_14_12_14_12
09:43:0313.99time_gap:0 id_gap:69
09:43:0313.99time_gap:0 id_gap:36
09:50:0113.96time_gap:3
seq: _27_27_27_27_27
09:39:2513.33time_gap:0 id_gap:149
09:39:2513.33time_gap:0 id_gap:130
seq: _28_28_28_11_28
09:39:2513.34time_gap:0 id_gap:131
09:43:0613.98time_gap:1 id_gap:18
seq: _39_39_39
10:07:5614.11time_gap:0
10:10:2114.06time_gap:1
seq: _38_38_38
09:44:0514.22time_gap:1
09:44:0614.22time_gap:0
------卖出------

sell seq: _32_32_13_32_21
09:45:2114.0time_gap:0
09:45:2114.0time_gap:0 id_gap:74

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:823 regularGap 668.7500000000009


seq: _11_13_15_15_13_13_15_13_11_12
13:07:0916.28time_gap:0 id_gap:597
13:07:0916.28time_gap:0
seq: _12_15_19_19_15_12_16_24
09:40:0415.71time_gap:1 id_gap:194
11:15:0316.14time_gap:0 id_gap:464
seq: _16_15_11_13_15_16_15_18
13:08:4616.28time_gap:0 id_gap:10
14:03:5816.2time_gap:1 id_gap:363
seq: _12_19_12_12_15_17_16
10:03:2415.84time_gap:0 id_gap:253
11:12:0416.14time_gap:0 id_gap:14
seq: _12_12_19_12_13_14_20
13:07:2816.3time_gap:0
14:17:4816.19time_gap:0 id_gap:63
seq: _13_12_23_15_50
10:01:4315.85time_gap:0 id_gap:266
14:25:0216.17time_gap:0 id_gap:19
seq: _13_13_57_13
09:31:1015.7time_gap:1 id_gap:157
13:08:4616.28time_gap:0 id_gap:257
seq: _20_32_34_25
11:00:2715.91time_gap:0 id_gap:11
14:25:3916.18time_gap:0 id_gap:102
seq: _15_55_13_14
11:19:0516.18time_gap:0
13:07:2816.3time_gap:0
seq: _30_43_22_13
11:19:5216.21time_gap:0 id_gap:401
13:08:4616.28time_gap:0 id_gap:114
seq: _122_30_12
10:24:5715.98time_gap:0 id_gap:479
11:19:0516.18time_gap:0 id_gap:173
seq: _19_60_27
11:10:4616.1time_gap:0 id_gap:18
13:04:4516.24time_gap:0 id_gap:601
seq: _63_74_485
10:22:2616.12time_gap:1 id_gap:167
10:22:2716.12time_gap:0 id_gap:169
seq: _77_13_12
13:08:4516.27time_gap:0 id_gap:18
13:14:0916.2time_gap:0 id_gap:15
seq: _82_53
09:55:0415.78time_gap:0
10:21:5416.05time_gap:0 id_gap:257
11:25:0516.14time_gap:0 id_gap:301
seq: _49_49
09:33:1915.82time_gap:1 id_gap:30
11:16:1016.17time_gap:0
11:17:3316.14time_gap:0 id_gap:91
seq: _57_57
09:35:0115.82time_gap:0 id_gap:32
11:11:2516.12time_gap:0 id_gap:179
11:18:2516.39time_gap:0 id_gap:351
13:10:0716.51time_gap:0
14:17:2516.43time_gap:1 id_gap:339
14:31:4616.43time_gap:0
14:39:1216.28time_gap:0
14:53:3616.45time_gap:0
14:54:0616.31time_gap:0
seq: _72_27
10:20:0415.95time_gap:0 id_gap:32
11:15:0216.12time_gap:1
11:19:0516.18time_gap:0
seq: _22_98
11:00:5315.91time_gap:0 id_gap:24
11:05:0815.92time_gap:0 id_gap:27
13:05:5416.23time_gap:0 id_gap:327
seq: _47_58
10:20:5415.99time_gap:0 id_gap:12
11:10:4216.05time_gap:0
11:11:2616.1time_gap:0 id_gap:493
11:11:5016.12time_gap:0
seq: _12_92
11:19:0516.18time_gap:0
13:08:4616.28time_gap:0 id_gap:518
14:25:5316.18time_gap:0 id_gap:151
seq: _302_302
13:04:1216.23time_gap:0 id_gap:222
13:58:0816.2time_gap:0 id_gap:81
13:58:0816.2time_gap:0 id_gap:29
------卖出------

sell seq: _15_15_11_15_18_14_16_15_15_12_18
13:53:0916.17time_gap:0 id_gap:52
13:54:2316.18time_gap:0 id_gap:67
sell seq: _17_13_13_16_11_16_15_14_14_12_13
13:54:2316.18time_gap:0 id_gap:27
13:54:2316.18time_gap:0
sell seq: _12_12_12_12_12_12_13_13_13
13:38:2616.13time_gap:0 id_gap:34
13:38:2616.13time_gap:1 id_gap:67
sell seq: _16_34_51
09:33:4415.81time_gap:1
10:33:5115.94time_gap:0
sell seq: _81_11_15
10:22:1216.06time_gap:0 id_gap:398
13:38:0216.13time_gap:0 id_gap:132
sell seq: _287_24
09:46:0815.72time_gap:0 id_gap:12
09:46:0815.71time_gap:0 id_gap:20
09:46:0815.71time_gap:0
sell seq: _137_29
09:46:0815.72time_gap:0
10:06:1815.85time_gap:0 id_gap:187
10:24:0615.98time_gap:0 id_gap:24

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:778 regularGap 243.0


seq: _29_22_30_36_24_23_32_33_38_26_34
10:32:034.65time_gap:0 id_gap:24
14:52:574.73time_gap:1
seq: _499_499_499_499_499_499_499
10:15:464.65time_gap:1 id_gap:194
13:40:104.77time_gap:0 id_gap:50
seq: _499_499_499_499_499_499
09:53:434.67time_gap:0 id_gap:105
10:15:574.67time_gap:0 id_gap:140
14:14:594.7time_gap:0 id_gap:102
seq: _102_149_76_30_142
10:40:134.66time_gap:0
10:40:134.66time_gap:0
seq: _130_130_125_125_324
14:56:034.74time_gap:0 id_gap:38
14:56:034.74time_gap:0 id_gap:76
seq: _499_499_499_499
09:52:254.66time_gap:0 id_gap:177
13:30:184.7time_gap:0 id_gap:112
seq: _499_499_499
09:52:254.66time_gap:0 id_gap:131
09:53:434.67time_gap:0 id_gap:167
09:53:444.68time_gap:0 id_gap:105
13:30:214.71time_gap:0 id_gap:103
14:34:094.74time_gap:0 id_gap:62
seq: _43_215_64
09:31:174.69time_gap:0 id_gap:85
09:31:174.69time_gap:0 id_gap:30
seq: _499_499
09:52:254.66time_gap:0 id_gap:157
13:30:184.67time_gap:0 id_gap:116
13:39:154.73time_gap:0 id_gap:59
13:40:104.76time_gap:0 id_gap:39
14:17:474.73time_gap:0 id_gap:37
14:19:374.75time_gap:0 id_gap:44
seq: _32_499
09:52:254.66time_gap:1 id_gap:73
09:53:434.66time_gap:0 id_gap:12
14:21:164.76time_gap:0 id_gap:76
------卖出------

sell seq: _499_499_499_499
09:41:504.57time_gap:1 id_gap:225
13:54:544.72time_gap:0 id_gap:78

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:777 regularGap 448.0


seq: _11_11_11_12_12_12_12
13:01:2360.0time_gap:0 id_gap:38
14:10:0661.12time_gap:0 id_gap:41
seq: _13_13_13_9
09:44:4958.66time_gap:1
14:39:0961.1time_gap:1
seq: _20_11_9_11
10:36:5259.07time_gap:0
13:07:2860.53time_gap:0 id_gap:20
seq: _11_21_12
09:48:2258.58time_gap:0 id_gap:27
11:21:3959.19time_gap:0 id_gap:10
seq: _16_10_12
09:30:2758.43time_gap:0 id_gap:166
09:51:0458.69time_gap:0 id_gap:204
10:45:1559.02time_gap:0 id_gap:167
13:33:4061.5time_gap:0
seq: _10_9_9
10:20:3458.99time_gap:0 id_gap:126
13:40:2662.03time_gap:0
seq: _9_19_16
10:23:1158.95time_gap:0
11:03:0159.2time_gap:0 id_gap:13
seq: _12_15_14
09:47:0559.0time_gap:0 id_gap:82
14:55:0361.19time_gap:0 id_gap:77
seq: _23_19_11
13:01:2059.96time_gap:0 id_gap:16
14:32:4061.35time_gap:0 id_gap:209
seq: _50_14_17
13:04:3060.5time_gap:0
13:40:5362.3time_gap:0 id_gap:12
seq: _17_18
09:30:4758.47time_gap:0
09:47:0559.0time_gap:0 id_gap:249
09:50:3058.48time_gap:0
13:14:2860.52time_gap:0
14:38:0461.07time_gap:0
14:55:0361.19time_gap:0 id_gap:11
14:56:0461.2time_gap:0
14:56:1861.25time_gap:0
seq: _18_11
09:48:2258.55time_gap:0
10:27:0758.85time_gap:0
10:36:5259.07time_gap:0
10:41:5059.12time_gap:0
13:30:2360.83time_gap:0
13:37:1962.38time_gap:0
13:40:2562.48time_gap:0
14:07:1461.15time_gap:0 id_gap:25
14:47:0161.1time_gap:0
seq: _19_9
09:53:1358.63time_gap:0 id_gap:46
10:36:5259.09time_gap:0
13:04:2260.5time_gap:0 id_gap:18
14:35:2261.34time_gap:0
seq: _13_13
09:44:5458.66time_gap:0
09:51:0058.5time_gap:0
10:49:4058.94time_gap:0
13:14:3260.55time_gap:0 id_gap:58
13:31:0361.2time_gap:0
14:23:2561.29time_gap:0
14:39:0761.1time_gap:0
seq: _12_18
13:03:2160.15time_gap:0
13:28:0360.89time_gap:0
14:56:0461.2time_gap:0
seq: _14_19
10:08:3259.02time_gap:0
13:36:0462.14time_gap:0
14:35:0161.34time_gap:0
seq: _21_17
10:50:2259.11time_gap:0
11:16:3259.39time_gap:0
13:04:2260.5time_gap:0 id_gap:34
seq: _9_23
10:30:3158.86time_gap:0
11:02:0959.13time_gap:0 id_gap:23
11:16:4959.42time_gap:0
14:55:1961.17time_gap:0
seq: _21_14
11:03:0259.21time_gap:0 id_gap:70
11:28:4959.32time_gap:0
13:12:0260.2time_gap:0
14:55:0361.19time_gap:0 id_gap:64
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9
09:33:0758.63time_gap:1 id_gap:14
09:33:0858.63time_gap:0
sell seq: _13_11_12
09:33:3558.55time_gap:0 id_gap:54
09:50:5358.47time_gap:3 id_gap:86
10:19:1358.88time_gap:0 id_gap:344
13:07:1060.45time_gap:1
13:42:0362.13time_gap:0 id_gap:65
13:42:2162.0time_gap:0 id_gap:296
14:56:4561.42time_gap:0
sell seq: _9_11_15
09:39:5858.33time_gap:0 id_gap:388
10:39:1659.28time_gap:0
11:20:4959.29time_gap:0
13:39:1461.81time_gap:0 id_gap:76
sell seq: _9_9_9
09:30:3958.3time_gap:0 id_gap:290
13:02:2560.13time_gap:1 id_gap:18
13:40:1961.97time_gap:0 id_gap:134
sell seq: _10_18_12
13:12:0460.16time_gap:1 id_gap:176
13:16:0860.77time_gap:1
sell seq: _14_20_13
13:18:5160.95time_gap:0
13:20:1361.19time_gap:0 id_gap:255
sell seq: _14_17
................................................................... (total: 78)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:774 regularGap 236.0


seq: _9_11_10_13_17
10:04:4064.13time_gap:0 id_gap:119
14:25:5564.68time_gap:0 id_gap:12
seq: _10_11_12_11_21
10:58:0764.62time_gap:0 id_gap:12
14:00:1164.8time_gap:0 id_gap:111
seq: _8_11_10_8
09:51:0462.92time_gap:0 id_gap:203
10:38:1264.5time_gap:0 id_gap:126
seq: _9_11_10_13
10:18:0164.2time_gap:0 id_gap:159
10:38:5164.64time_gap:3 id_gap:95
seq: _30_17_14_30
10:37:3864.3time_gap:0
14:03:1164.88time_gap:0 id_gap:11
seq: _13_20_17
09:31:4263.24time_gap:0 id_gap:144
10:29:3964.07time_gap:1
seq: _10_9_9
09:41:0062.81time_gap:0
09:44:1463.0time_gap:0 id_gap:20
09:51:2863.02time_gap:0
10:17:0864.11time_gap:3
seq: _61_9_96
09:55:0463.32time_gap:0
11:19:4964.75time_gap:0 id_gap:193
seq: _17_10_13
09:55:0463.35time_gap:1 id_gap:11
10:37:5464.37time_gap:0 id_gap:122
seq: _14_10_12
09:56:5063.61time_gap:0 id_gap:172
09:58:1263.9time_gap:0 id_gap:105
10:38:1064.49time_gap:0
11:00:0164.6time_gap:0 id_gap:21
seq: _8_9_34
10:38:1264.5time_gap:0 id_gap:54
10:58:2164.68time_gap:0 id_gap:62
seq: _9_34_10
10:38:1264.51time_gap:0 id_gap:58
14:35:4064.64time_gap:0 id_gap:204
seq: _11_17_9
10:04:4864.2time_gap:0 id_gap:91
10:57:0664.56time_gap:0 id_gap:212
14:34:0164.71time_gap:0
seq: _26_19_12
10:55:1864.34time_gap:0
10:58:0764.64time_gap:0 id_gap:70
seq: _21_9
09:44:1162.97time_gap:0
09:48:0062.91time_gap:0
09:57:4663.76time_gap:0
10:30:2764.12time_gap:0
10:38:2964.55time_gap:3 id_gap:118
11:01:0664.62time_gap:3 id_gap:164
14:26:4564.79time_gap:0 id_gap:87
seq: _28_8
09:47:0663.06time_gap:0
09:55:0463.33time_gap:0
10:32:2564.26time_gap:0 id_gap:159
11:26:1664.71time_gap:0
seq: _13_22
09:53:1663.25time_gap:0
10:53:5665.26time_gap:0
10:56:1564.55time_gap:0 id_gap:41
seq: _17_11
09:33:0363.49time_gap:0
09:53:2263.23time_gap:0
09:59:0764.08time_gap:0 id_gap:19
09:59:0764.11time_gap:0 id_gap:108
10:05:1064.16time_gap:0
10:32:2564.25time_gap:0
11:01:1864.65time_gap:0 id_gap:166
11:07:5865.71time_gap:0
seq: _13_13
09:56:3063.5time_gap:0
10:18:0164.19time_gap:0
10:32:4264.3time_gap:0 id_gap:218
10:57:2364.61time_gap:0 id_gap:51
10:57:5464.57time_gap:0
13:14:5964.59time_gap:0
seq: _8_28
09:56:4663.56time_gap:0 id_gap:25
09:57:5363.74time_gap:0
09:58:0463.75time_gap:0
10:14:5263.96time_gap:0
11:27:2564.73time_gap:0 id_gap:46
seq: _8_17
09:57:2263.57time_gap:0
09:58:1463.9time_gap:0
10:28:0064.01time_gap:0
10:39:0464.65time_gap:0 id_gap:58
14:37:5664.6time_gap:0
14:56:5264.52time_gap:0
seq: _23_8
09:41:0062.8time_gap:0
09:57:2963.68time_gap:0
10:54:4964.3time_gap:0
seq: _27_13
09:40:4262.73time_gap:0
10:38:0864.46time_gap:0 id_gap:30
10:43:5364.41time_gap:0
seq: _16_9
09:57:2563.62time_gap:0
09:59:0264.6time_gap:0 id_gap:143
10:38:0664.4time_gap:0 id_gap:39
10:38:0864.46time_gap:0
11:02:4064.59time_gap:0
11:25:4464.55time_gap:0 id_gap:18
seq: _19_8
09:57:2563.63time_gap:0
10:58:1264.67time_gap:0 id_gap:20
11:15:0364.62time_gap:0
seq: _18_17
09:57:4063.7time_gap:0
10:04:3964.1time_gap:0 id_gap:21
13:17:4164.68time_gap:0
14:07:0064.91time_gap:0
seq: _18_14
10:57:1864.55time_gap:0 id_gap:78
11:10:5164.6time_gap:0 id_gap:43
13:36:1165.59time_gap:0
14:56:5364.53time_gap:0
------卖出------

sell seq: _11_11_23_17
10:35:2364.15time_gap:0 id_gap:23
10:47:0764.31time_gap:0
sell seq: _8_9_9
10:09:2163.77time_gap:0 id_gap:111
10:12:4063.88time_gap:0
sell seq: _9_9_11
10:43:1064.45time_gap:0
13:21:0164.66time_gap:0 id_gap:20
sell seq: _13_18
09:40:4962.73time_gap:0
09:46:3663.08time_gap:0
10:48:0164.25time_gap:0
13:14:0363.94time_gap:0
sell seq: _14_11
09:58:2263.96time_gap:0 id_gap:80
10:24:3164.06time_gap:0
14:12:0964.72time_gap:0 id_gap:179
14:36:4864.63time_gap:0

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值:84亿
score:737 regularGap 20


seq: _16_16_16_16_16_16_16_16_16
09:43:3812.95time_gap:0 id_gap:14
09:43:5613.04time_gap:0 id_gap:13
09:44:0213.01time_gap:0 id_gap:15

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:731 regularGap 20


seq: _13_20_13_12_15_15_11_14_11_11_16
09:33:1414.97time_gap:0 id_gap:19
09:35:3015.21time_gap:0 id_gap:10
seq: _13_12_15_15_11_14_11_11_16_14_18
09:34:1315.12time_gap:0
09:34:1315.12time_gap:0 id_gap:13
seq: _17_16_12_12_12_13_16_14_17_19_21
09:35:3115.21time_gap:1
13:56:4015.3time_gap:0 id_gap:19
seq: _11_20_20_19_12_15_12_17_16_17
09:34:1315.11time_gap:0
09:42:1415.21time_gap:0 id_gap:17
seq: _13_19_21_19_11_11_11
09:43:1515.11time_gap:0
09:55:2115.3time_gap:0 id_gap:11
seq: _14_22_12_26_27_18
09:55:2115.3time_gap:0
10:39:4515.17time_gap:0
seq: _25_12_12_12_51_35
10:03:3115.22time_gap:0
13:26:5815.23time_gap:0 id_gap:11
seq: _19_16_17_26_21
10:10:0115.27time_gap:0
10:10:0115.27time_gap:0
seq: _21_37_50
09:30:4114.86time_gap:0
13:27:1315.25time_gap:0 id_gap:12
seq: _58_68
09:31:0014.92time_gap:0 id_gap:12
09:42:0415.2time_gap:0
10:13:0615.3time_gap:0
seq: _61_61
10:44:2715.2time_gap:0
11:19:2515.05time_gap:0
11:19:2515.05time_gap:0
------卖出------

sell seq: _13_12_11_15_17_13_16_17_11_13_16
10:01:3015.17time_gap:0 id_gap:11
10:01:3115.16time_gap:0
10:01:3115.17time_gap:0 id_gap:10
sell seq: _18_17_17_18_17_18_17_19
10:15:2615.35time_gap:0
10:15:2615.35time_gap:0
sell seq: _27_32_49_27
09:34:3115.13time_gap:1 id_gap:15
09:55:4015.28time_gap:1
sell seq: _48_57
09:39:0615.14time_gap:0 id_gap:14
10:06:4515.25time_gap:0
13:05:2615.22time_gap:0 id_gap:14
13:05:2715.22time_gap:0 id_gap:13

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:728 regularGap 105.0


seq: _8_13_9
09:31:3762.0time_gap:1 id_gap:37
10:10:0665.39time_gap:0
10:27:3764.85time_gap:1 id_gap:48
14:23:5466.6time_gap:0 id_gap:96
seq: _11_9_10
09:36:5763.38time_gap:0 id_gap:19
09:58:5864.57time_gap:0
09:59:0364.64time_gap:0
seq: _13_11_12
09:37:2763.74time_gap:0 id_gap:87
10:16:4966.86time_gap:0 id_gap:62
10:27:1664.8time_gap:0 id_gap:33
seq: _8_8_8
09:57:3264.0time_gap:0 id_gap:54
09:59:0264.7time_gap:0 id_gap:66
seq: _11_16
09:40:3864.31time_gap:0
09:58:0464.0time_gap:0
10:45:2865.32time_gap:0
seq: _8_19
09:31:3162.05time_gap:0
09:33:0562.39time_gap:0
09:50:2163.49time_gap:0
10:12:1165.7time_gap:0
seq: _16_16
09:31:5962.0time_gap:0
09:36:0763.4time_gap:0
14:48:2866.03time_gap:0
seq: _14_12
09:32:1562.2time_gap:0
09:43:2564.79time_gap:0 id_gap:11
10:01:0864.03time_gap:0
10:01:5164.13time_gap:0
10:06:1264.54time_gap:0
10:16:2966.66time_gap:0 id_gap:43
10:44:3665.02time_gap:0
10:45:3065.35time_gap:0 id_gap:25
13:01:0965.6time_gap:0
13:08:4265.44time_gap:0
seq: _32_8
09:33:0362.22time_gap:0 id_gap:65
09:35:4662.9time_gap:0
13:23:3366.21time_gap:0
seq: _18_8
09:39:3263.86time_gap:0
09:47:3664.01time_gap:0
09:47:5463.64time_gap:0
09:59:0264.7time_gap:0 id_gap:23
10:07:2564.51time_gap:0
seq: _12_19
10:03:4064.2time_gap:0
10:04:4764.49time_gap:0
10:55:5865.2time_gap:0
13:50:4666.44time_gap:0
------卖出------

sell seq: _9_14_11
09:32:3062.5time_gap:0
09:38:4664.49time_gap:1 id_gap:62
sell seq: _19_12
09:36:1863.08time_gap:0
09:50:2163.49time_gap:0
09:58:5864.49time_gap:0
13:01:4265.63time_gap:0
sell seq: _12_13
10:43:0165.33time_gap:0 id_gap:104
13:02:0865.64time_gap:0
13:50:4666.44time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:705 regularGap 210.8800000000001


seq: _18_23_15_11_12_14_13_13_14_12_14
13:25:5712.23time_gap:0 id_gap:97
13:39:2812.3time_gap:0 id_gap:46
seq: _17_20_33_18_15_13_26
14:14:3312.25time_gap:0 id_gap:66
14:29:1212.25time_gap:0 id_gap:130
seq: _29_47_17_32_55_33
10:29:4612.22time_gap:0 id_gap:166
14:47:2812.25time_gap:0 id_gap:129
seq: _28_15_30_27_13_20
11:15:0212.26time_gap:0 id_gap:19
14:25:3712.25time_gap:0 id_gap:63
seq: _19_31_157_29_56_22
13:46:0212.3time_gap:0 id_gap:48
13:47:1012.29time_gap:0 id_gap:69
seq: _43_21_21_40_47
10:29:4512.22time_gap:0 id_gap:49
13:46:0212.3time_gap:0 id_gap:62
seq: _30_27_19_11_37
13:46:2112.3time_gap:0
14:12:3812.25time_gap:1 id_gap:113
seq: _21_70_26_33
10:29:4612.22time_gap:0 id_gap:192
13:46:2112.3time_gap:0 id_gap:14
seq: _31_20_40_67
10:04:4512.2time_gap:0 id_gap:106
13:00:3712.3time_gap:0 id_gap:194
seq: _59_55_53_50
10:05:2012.2time_gap:0 id_gap:32
10:05:3112.2time_gap:0 id_gap:149
seq: _57_42_41_26
09:58:2612.16time_gap:0 id_gap:176
14:12:1312.25time_gap:0 id_gap:48
seq: _26_27_32_38
13:42:2512.3time_gap:0 id_gap:55
14:22:4412.25time_gap:0 id_gap:77
seq: _26_62_55_42
10:15:3212.21time_gap:0 id_gap:118
10:47:1212.16time_gap:0 id_gap:72
seq: _26_34_18_61
10:15:3212.21time_gap:0 id_gap:188
13:04:2912.32time_gap:0 id_gap:95
seq: _236_494_114_157
13:54:2212.4time_gap:1 id_gap:129
13:54:2612.4time_gap:0 id_gap:124
seq: _56_54_34
10:35:3612.22time_gap:0 id_gap:50
14:33:5912.25time_gap:0 id_gap:39
seq: _41_182_24
09:41:5412.02time_gap:0
10:36:0012.22time_gap:0 id_gap:95
seq: _22_36_135
11:04:4912.22time_gap:0 id_gap:32
14:49:3812.3time_gap:0 id_gap:78
seq: _11_15_101
11:04:5012.22time_gap:0 id_gap:123
14:23:3712.25time_gap:0 id_gap:22
seq: _104_19_46
14:12:5512.25time_gap:0 id_gap:55
14:25:3812.25time_gap:0 id_gap:58
seq: _60_57_53
14:05:4012.3time_gap:0 id_gap:65
14:28:0212.25time_gap:0 id_gap:106
seq: _37_62_64
13:39:0612.28time_gap:0 id_gap:25
13:47:4712.28time_gap:0 id_gap:54
seq: _44_26_176
09:55:0412.05time_gap:0 id_gap:10
13:39:2812.3time_gap:0 id_gap:10
seq: _69_52_31
11:21:2112.24time_gap:0 id_gap:88
14:09:2612.3time_gap:0 id_gap:51
seq: _54_62_69
11:21:2112.24time_gap:3 id_gap:35
13:42:0112.3time_gap:1 id_gap:86
seq: _44_52_43
13:00:3712.3time_gap:0 id_gap:42
14:47:2012.27time_gap:0 id_gap:134
seq: _86_38
13:39:0612.28time_gap:0 id_gap:44
13:47:4712.28time_gap:0 id_gap:28
14:12:1312.25time_gap:0 id_gap:26
seq: _23_119
10:02:0212.15time_gap:0
11:22:5012.24time_gap:0 id_gap:111
14:22:4412.25time_gap:0 id_gap:41
seq: _107_16
13:00:2112.29time_gap:0
13:13:0212.3time_gap:0 id_gap:115
14:23:0712.25time_gap:0 id_gap:14
------卖出------

sell seq: _57_48_40_57
09:48:3812.08time_gap:0 id_gap:13
09:48:3812.07time_gap:0 id_gap:11
sell seq: _57_97_176
09:48:3812.1time_gap:0
13:00:1412.28time_gap:0 id_gap:48
sell seq: _100_13_13
14:11:0512.27time_gap:0 id_gap:32
14:12:1312.24time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:662 regularGap 48.0


seq: _13_12_12_18
10:43:2047.63time_gap:0
11:15:0648.11time_gap:0 id_gap:15
14:46:0548.14time_gap:0 id_gap:45
seq: _41_43_28
09:30:0147.42time_gap:0 id_gap:43
09:32:3947.15time_gap:0 id_gap:15
seq: _12_12_12
09:57:0647.25time_gap:0
10:09:1746.98time_gap:0
10:13:2847.12time_gap:1
10:26:5247.35time_gap:0
seq: _12_20_14
09:55:0447.08time_gap:0 id_gap:34
10:35:1547.61time_gap:0 id_gap:26
13:59:0648.15time_gap:0
seq: _20_14_24
11:15:2748.2time_gap:0 id_gap:12
14:40:3647.91time_gap:0
seq: _16_13_23
10:02:5847.04time_gap:0
10:09:5647.08time_gap:0
10:37:0047.65time_gap:0 id_gap:39
seq: _11_27_12
10:49:3947.63time_gap:0 id_gap:12
13:21:5247.69time_gap:1 id_gap:32
seq: _24_24
09:30:0047.43time_gap:0
09:30:0147.46time_gap:0
13:30:4847.74time_gap:0
14:56:0448.03time_gap:0
seq: _18_17
09:30:0047.43time_gap:0
09:30:0047.43time_gap:0
10:13:1847.08time_gap:3 id_gap:44
10:15:3247.31time_gap:0
10:57:0147.58time_gap:0
11:03:1847.9time_gap:0
11:15:0848.13time_gap:0
13:45:1348.0time_gap:0 id_gap:30
13:48:0448.1time_gap:0
seq: _17_16
09:31:1847.06time_gap:1
10:11:4947.09time_gap:0
10:35:5047.56time_gap:1
seq: _24_18
09:53:3847.2time_gap:0
10:30:5447.45time_gap:0
10:33:0647.54time_gap:0 id_gap:15
13:58:5748.13time_gap:0 id_gap:16
seq: _11_21
09:48:4846.77time_gap:0 id_gap:16
10:15:3347.32time_gap:0
14:44:0647.88time_gap:0
seq: _41_43
09:30:0147.42time_gap:0
09:30:3547.12time_gap:3
09:31:1947.15time_gap:1
09:34:3847.16time_gap:3
10:15:3547.35time_gap:0
seq: _26_13
09:53:3847.2time_gap:0 id_gap:36
09:58:0847.27time_gap:0
10:26:2447.35time_gap:0 id_gap:19
13:00:1048.21time_gap:0
seq: _27_26
09:30:0247.46time_gap:0
10:26:0847.35time_gap:0
13:59:0648.15time_gap:0 id_gap:27
seq: _28_28
09:30:0347.46time_gap:0
09:30:0347.46time_gap:0
10:15:3447.33time_gap:0
seq: _31_11
10:08:4246.91time_gap:0
10:13:2147.08time_gap:0
10:15:0147.19time_gap:0
seq: _18_21
09:50:3646.79time_gap:1
10:13:1847.08time_gap:0 id_gap:24
10:14:4747.17time_gap:0
10:49:0247.49time_gap:0
10:57:0247.6time_gap:0
14:13:3647.82time_gap:0
seq: _14_24
09:50:0446.68time_gap:0
10:29:4447.4time_gap:0
11:10:2348.01time_gap:0 id_gap:21
14:16:2147.96time_gap:0 id_gap:46
seq: _27_23
10:08:3746.96time_gap:0 id_gap:20
13:14:0647.88time_gap:0
14:47:2748.07time_gap:0
14:50:0448.01time_gap:0
seq: _21_11
10:43:2047.63time_gap:0
13:45:4848.09time_gap:0 id_gap:34
14:04:1048.1time_gap:0 id_gap:24
------卖出------

sell seq: _14_18_44_12
10:24:0547.45time_gap:0 id_gap:29
14:46:0748.1time_gap:0 id_gap:46
sell seq: _13_13_13_12
10:33:4347.69time_gap:1 id_gap:38
10:33:4847.69time_gap:0 id_gap:48
11:16:3048.35time_gap:1
sell seq: _12_21_29
09:45:2947.08time_gap:0 id_gap:18
14:46:0948.07time_gap:0
sell seq: _22_22_16
09:45:5246.99time_gap:0
09:47:2346.87time_gap:0
13:27:0747.69time_gap:1
sell seq: _27_11
09:50:4346.78time_gap:0
10:15:1747.24time_gap:0
10:29:0447.29time_gap:0
10:47:1547.63time_gap:0
11:17:1148.3time_gap:0
14:34:2747.96time_gap:3 id_gap:47
sell seq: _18_17
09:50:0846.68time_gap:0
10:29:1847.35time_gap:0
10:38:1847.77time_gap:0
14:55:2047.9time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:650 regularGap 1000


seq: _13_13_14_14_14_13_12_11_14_11_12
13:00:5612.84time_gap:0 id_gap:110
13:36:2512.82time_gap:0 id_gap:201
seq: _13_13_14_14_14_13_12_11_14
13:40:0412.83time_gap:0 id_gap:13
13:48:1412.84time_gap:0 id_gap:116
seq: _14_19_17_18_14_12_13_17
11:08:0412.8time_gap:0
11:14:4412.81time_gap:3
seq: _23_15_33_13_14_26_21
13:40:1612.84time_gap:0 id_gap:323
14:00:0812.84time_gap:0 id_gap:114
seq: _23_12_18_24_22_20
11:05:3112.79time_gap:0
11:10:4012.81time_gap:0 id_gap:78
11:25:5212.8time_gap:0 id_gap:406
seq: _16_24_25_27_30
13:25:5312.79time_gap:0
13:36:0512.81time_gap:0 id_gap:49
seq: _26_32_31_14_34
13:09:1912.83time_gap:0 id_gap:81
13:15:2312.81time_gap:0
seq: _31_32_32_28
11:01:3112.76time_gap:0 id_gap:155
13:33:5012.8time_gap:0
seq: _17_54_52_99
11:11:0712.82time_gap:0 id_gap:74
13:05:0712.84time_gap:0
seq: _72_33_17
11:01:1712.75time_gap:0 id_gap:120
11:29:0412.81time_gap:0 id_gap:98
seq: _116_11
10:37:2812.73time_gap:0 id_gap:125
10:49:1712.71time_gap:3 id_gap:26
14:54:4212.82time_gap:0 id_gap:206
------卖出------

sell seq: _14_15_12_16_13_12_23_13_11_11_14
09:32:2712.69time_gap:1 id_gap:69
09:32:4912.69time_gap:0 id_gap:368
sell seq: _75_42_142
11:09:1212.81time_gap:0
13:21:0512.82time_gap:3

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:646 regularGap 20


seq: _21_14_13_11_14
09:31:1333.6time_gap:1 id_gap:11
09:41:5633.43time_gap:0
seq: _12_15_17_14
09:30:1632.96time_gap:0
09:36:4233.9time_gap:0
seq: _14_14_14_15
09:44:1933.05time_gap:0
14:13:1933.89time_gap:0 id_gap:14
seq: _16_14_25_12
09:32:0333.2time_gap:0
09:44:3233.17time_gap:0
seq: _15_12_33_13
09:30:2833.33time_gap:0 id_gap:15
09:31:0533.77time_gap:1 id_gap:18
11:00:3634.21time_gap:0
seq: _11_12_18_15
09:30:2833.32time_gap:0 id_gap:19
13:59:0834.21time_gap:0
seq: _22_17_15_12
09:40:1533.42time_gap:0 id_gap:19
10:37:5234.28time_gap:0
seq: _31_22_15_25
09:31:0533.77time_gap:0
10:37:5134.28time_gap:0 id_gap:12
seq: _11_12_12_13
09:31:0633.77time_gap:0 id_gap:19
10:10:0733.95time_gap:0
10:30:3734.06time_gap:0
seq: _12_21_20_19
09:41:3933.43time_gap:0
11:00:2234.3time_gap:0
seq: _15_26_19_19
09:44:1833.09time_gap:0 id_gap:14
14:41:4633.95time_gap:0
seq: _22_23_23_23
10:24:5334.0time_gap:0
10:24:5434.0time_gap:0
seq: _28_12_16
10:02:4732.88time_gap:0 id_gap:10
10:10:0533.9time_gap:0 id_gap:16
seq: _16_11_23
09:30:2333.05time_gap:0
09:35:5833.59time_gap:0
seq: _11_20_21
09:43:5232.94time_gap:0
09:43:5632.9time_gap:0
seq: _16_18_47
09:43:3132.84time_gap:1
09:43:3432.85time_gap:1
11:00:2434.29time_gap:0
seq: _28_12_13
09:43:5933.0time_gap:0
09:51:5433.22time_gap:0 id_gap:10
seq: _19_23_11
09:30:2533.18time_gap:0
09:31:2433.58time_gap:0
09:43:5332.94time_gap:1
10:37:5234.3time_gap:0
seq: _15_18_22
09:30:2033.18time_gap:0 id_gap:15
10:12:0233.86time_gap:0
seq: _25_12_29
09:30:3133.4time_gap:1 id_gap:18
09:35:0533.48time_gap:0 id_gap:11
seq: _11_21_15
09:32:1633.45time_gap:0
10:24:0034.13time_gap:0 id_gap:10
seq: _19_11_16
09:33:3933.59time_gap:0
10:15:0633.99time_gap:0 id_gap:17
seq: _21_20_19
09:36:5534.0time_gap:0
11:00:2234.3time_gap:0
seq: _11_14_29
09:56:0233.23time_gap:0
10:00:3332.78time_gap:0
10:03:3933.06time_gap:0
seq: _32_26
09:40:5833.44time_gap:0
09:59:2532.83time_gap:0
10:00:5332.87time_gap:0
seq: _31_23
09:58:2332.95time_gap:0
10:08:3633.5time_gap:0
13:27:1633.67time_gap:0
seq: _27_21
09:31:0733.85time_gap:0
09:57:2833.01time_gap:0
13:38:4333.54time_gap:0
seq: _13_39
09:38:0433.63time_gap:0 id_gap:15
10:08:2733.4time_gap:0
10:37:5234.3time_gap:0
seq: _26_23
09:31:1633.57time_gap:0
09:34:4133.48time_gap:0
09:40:1533.42time_gap:0
seq: _12_33
09:30:3633.49time_gap:0
10:39:0434.3time_gap:0
11:01:0733.99time_gap:0
seq: _17_29
09:30:3633.49time_gap:0 id_gap:19
10:20:3234.15time_gap:0
10:37:5134.28time_gap:0
10:38:5234.3time_gap:0
seq: _27_19
09:44:1833.09time_gap:0
10:56:1334.3time_gap:0
13:41:3833.65time_gap:0
seq: _23_24
09:34:5033.47time_gap:0 id_gap:19
10:03:4033.06time_gap:0
13:59:1834.19time_gap:0
------卖出------

sell seq: _12_13_16_23
09:30:3633.52time_gap:0
10:56:1434.3time_gap:0
sell seq: _23_13_21_22
09:30:5733.8time_gap:0
11:00:2034.3time_gap:0
sell seq: _13_12_19_24
11:00:2134.3time_gap:0
11:01:5133.99time_gap:0 id_gap:11
sell seq: _22_17_18_15
11:00:2034.3time_gap:0
11:08:0834.11time_gap:0
sell seq: _16_39_13
09:30:1132.99time_gap:0
09:36:1533.55time_gap:0 id_gap:15
sell seq: _20_12_23
09:31:4033.3time_gap:0
10:13:4233.9time_gap:0
10:13:5333.87time_gap:0
sell seq: _20_21_23
09:36:1433.55time_gap:0 id_gap:10
11:00:2334.3time_gap:0
sell seq: _31_27_15
09:31:1133.66time_gap:0
09:31:1333.67time_gap:0
sell seq: _31_16_58
09:31:0933.68time_gap:0
09:31:1233.68time_gap:0
sell seq: _18_17_14
09:31:0933.68time_gap:0
11:00:5734.09time_gap:0
sell seq: _12_14_22
09:31:0633.77time_gap:0 id_gap:19
10:37:5434.3time_gap:0 id_gap:17
sell seq: _14_11_20
................................................................... (total: 87)

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:640 regularGap 157.0


seq: _23_23_23_23_23_23_23_23_23_23_23
09:34:4021.05time_gap:1 id_gap:23
09:34:4221.05time_gap:1 id_gap:99
seq: _13_13_13_13_13_12_12_13_13_11
09:44:5920.97time_gap:1 id_gap:22
09:45:0020.97time_gap:1 id_gap:83
seq: _22_14_12_12_14_40_12
09:36:5520.95time_gap:0 id_gap:62
10:52:1921.3time_gap:0 id_gap:74
seq: _14_15_14_11_15_15
09:34:3321.07time_gap:0 id_gap:19
09:36:5520.95time_gap:0 id_gap:34
seq: _18_19_13_11_11_12
09:36:5820.94time_gap:0 id_gap:22
09:51:1020.91time_gap:1 id_gap:127
seq: _12_27_14_22_13
09:41:0420.9time_gap:0 id_gap:29
14:25:0021.43time_gap:0 id_gap:148
seq: _32_32_21_28_27
09:34:3021.06time_gap:0 id_gap:58
09:34:3021.05time_gap:0 id_gap:48
seq: _45_32_44_12
09:30:1021.39time_gap:0 id_gap:10
09:30:1021.37time_gap:1 id_gap:14
seq: _15_57_11_34
09:48:1320.94time_gap:0 id_gap:10
14:54:0021.52time_gap:0 id_gap:68
seq: _14_24_24_24
09:33:2221.2time_gap:0 id_gap:59
09:34:4121.05time_gap:0 id_gap:10
seq: _55_69_32_57
09:45:0520.97time_gap:1
09:52:2221.06time_gap:0
seq: _12_50_13_12
09:36:5920.94time_gap:0 id_gap:11
09:50:2220.9time_gap:1 id_gap:111
seq: _22_58_49
11:24:3321.3time_gap:0 id_gap:39
14:45:0021.5time_gap:0 id_gap:55
seq: _34_33_20
10:15:5021.2time_gap:0 id_gap:134
14:45:0021.5time_gap:0 id_gap:61
seq: _12_20_49
09:37:0020.94time_gap:0 id_gap:79
13:15:4321.32time_gap:0 id_gap:12
seq: _19_57_14
09:30:4521.08time_gap:0
09:51:2220.93time_gap:1 id_gap:86
seq: _52_23
09:30:1321.39time_gap:0 id_gap:67
09:30:4421.06time_gap:0 id_gap:10
09:34:4321.05time_gap:0 id_gap:36
seq: _47_28
11:14:3921.29time_gap:0 id_gap:96
11:16:1621.41time_gap:0
13:45:2821.79time_gap:0 id_gap:29
seq: _62_47
10:42:2021.3time_gap:0 id_gap:143
13:00:0021.45time_gap:0
13:45:2521.79time_gap:1 id_gap:96
14:45:5821.48time_gap:0 id_gap:113
seq: _43_44
13:49:1621.73time_gap:0
13:59:1221.61time_gap:1 id_gap:16
14:45:0021.5time_gap:0 id_gap:35
seq: _128_121
14:50:2221.51time_gap:0 id_gap:142
14:51:0221.5time_gap:0 id_gap:130
14:51:0321.5time_gap:0 id_gap:113
seq: _49_49
09:37:1520.91time_gap:0
09:41:0420.86time_gap:0
11:15:0621.31time_gap:1
seq: _49_24
09:33:1921.2time_gap:0 id_gap:146
09:37:0120.92time_gap:0 id_gap:40
13:38:1421.69time_gap:0 id_gap:137
seq: _33_52
10:20:0321.1time_gap:0
10:28:0321.06time_gap:0 id_gap:138
14:53:0021.51time_gap:0 id_gap:20
------卖出------

sell seq: _13_16_13_12_13_24_17_14_15_11_11
09:32:5821.19time_gap:1 id_gap:38
09:37:3520.95time_gap:0 id_gap:33
sell seq: _13_11_11_17_11_12_12_16_14
09:32:3221.18time_gap:1 id_gap:19
09:33:1821.2time_gap:0 id_gap:13
sell seq: _12_12_11_27_12_16_81_15_55
09:33:0521.19time_gap:1 id_gap:10
09:33:1821.2time_gap:1
sell seq: _12_12_11_11_12_11_11_14_11
09:37:3320.92time_gap:1
09:37:3320.91time_gap:0 id_gap:20
sell seq: _14_15_18_17_17_18_19_19
09:30:2521.3time_gap:0 id_gap:127
09:31:3321.06time_gap:0 id_gap:82
sell seq: _20_14_23_29_11
09:32:3721.18time_gap:1 id_gap:37
09:33:2021.2time_gap:1
sell seq: _24_13_12_15_17
09:32:0521.1time_gap:0 id_gap:58
09:34:2621.06time_gap:1 id_gap:10
sell seq: _21_14_12_26_23
09:32:3121.14time_gap:0 id_gap:25
09:33:0821.19time_gap:0
sell seq: _19_18_18_19
09:35:3221.07time_gap:0 id_gap:157
09:35:3221.07time_gap:0 id_gap:121
sell seq: _24_24_25_25
09:30:5921.12time_gap:1 id_gap:17
10:39:5821.32time_gap:1 id_gap:66
sell seq: _37_37_37_37
09:36:3821.0time_gap:0 id_gap:156
09:36:3821.0time_gap:0 id_gap:135
sell seq: _17_39_33_33
09:36:4221.0time_gap:0
09:36:4221.0time_gap:0 id_gap:12
sell seq: _69_55_57_32
................................................................... (total: 124)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:628 regularGap 1000


seq: _11_9_10_10_9_16_10
14:48:5664.02time_gap:0
14:48:5664.02time_gap:0 id_gap:50
seq: _19_12_16_11
09:33:1662.2time_gap:1 id_gap:105
14:43:4363.65time_gap:1 id_gap:699
seq: _14_9_9
09:50:3561.69time_gap:1
10:20:0862.37time_gap:0
10:29:2562.36time_gap:0 id_gap:16
seq: _16_13_13
09:51:0461.72time_gap:0 id_gap:54
14:53:5664.5time_gap:0 id_gap:138
seq: _16_9_13
09:35:0062.02time_gap:0 id_gap:326
14:42:4863.5time_gap:0 id_gap:767
seq: _10_12_13
09:59:3762.38time_gap:1 id_gap:550
10:13:3862.31time_gap:0 id_gap:13
10:55:3462.52time_gap:0
14:47:4163.82time_gap:0
seq: _11_8_9
14:14:1362.76time_gap:1 id_gap:958
14:40:4563.24time_gap:0 id_gap:525
seq: _29_12_10
09:56:5062.3time_gap:0 id_gap:26
11:17:4262.9time_gap:0 id_gap:29
seq: _18_8
09:30:3561.69time_gap:0 id_gap:437
09:51:0861.82time_gap:0
10:07:5062.16time_gap:0
13:17:5163.0time_gap:3 id_gap:47
14:39:5863.2time_gap:0 id_gap:482
14:42:0663.42time_gap:0
14:46:0163.86time_gap:0 id_gap:645
seq: _22_8
09:49:4361.75time_gap:0
10:14:5462.31time_gap:0
14:47:4063.8time_gap:0 id_gap:207
14:48:4063.9time_gap:0 id_gap:78
seq: _16_13
09:55:0462.07time_gap:0
09:56:1962.19time_gap:0 id_gap:107
10:21:2162.45time_gap:0 id_gap:88
10:27:0562.33time_gap:0
13:22:3662.87time_gap:0
14:50:5664.14time_gap:1 id_gap:852
14:54:5264.41time_gap:0 id_gap:705
seq: _13_13
09:39:5262.0time_gap:0 id_gap:152
09:48:2161.89time_gap:0
09:52:1462.02time_gap:1 id_gap:48
11:10:2662.9time_gap:0 id_gap:214
13:45:1362.98time_gap:0
14:14:1062.75time_gap:0 id_gap:14
14:41:2763.3time_gap:0 id_gap:686
14:44:3663.87time_gap:0 id_gap:404
seq: _13_23
09:31:2261.89time_gap:0 id_gap:103
11:01:2562.6time_gap:0
14:48:0263.84time_gap:0
14:48:5263.99time_gap:0
seq: _12_14
09:58:2862.47time_gap:0
14:54:0764.47time_gap:0 id_gap:461
14:55:2864.4time_gap:0 id_gap:910
seq: _26_11
09:55:0362.01time_gap:0 id_gap:22
10:39:2362.66time_gap:0
11:01:2562.68time_gap:0 id_gap:36
14:14:2562.8time_gap:0
seq: _16_23
09:35:0062.0time_gap:0 id_gap:308
09:55:0462.08time_gap:0
10:14:4362.3time_gap:0 id_gap:16
10:38:1362.6time_gap:0
10:49:0462.4time_gap:0
seq: _18_13
09:43:2662.08time_gap:1 id_gap:881
10:38:1362.62time_gap:0 id_gap:86
11:05:1462.73time_gap:0
13:30:4462.75time_gap:3
seq: _22_17
11:11:0362.97time_gap:0
14:41:4363.35time_gap:0 id_gap:567
14:48:2963.87time_gap:0 id_gap:284
seq: _33_12
09:41:1362.26time_gap:0
11:07:0462.8time_gap:0 id_gap:50
11:15:0062.85time_gap:0 id_gap:392
14:43:4063.64time_gap:0
seq: _8_16
11:01:1362.58time_gap:0
14:42:3763.51time_gap:0 id_gap:592
14:54:2164.47time_gap:0
------卖出------

sell seq: _15_10_16_21_18
09:39:0961.8time_gap:0 id_gap:17
10:47:1662.4time_gap:0 id_gap:15
sell seq: _8_8_8_9
11:24:2261.66time_gap:0 id_gap:25
14:50:0064.18time_gap:0 id_gap:193
sell seq: _10_11_14_18
09:34:1962.0time_gap:0 id_gap:99
14:49:3764.02time_gap:0
sell seq: _11_11_9_13
10:49:5562.45time_gap:0 id_gap:39
10:58:2262.68time_gap:1
sell seq: _12_11_10_10
14:49:3164.06time_gap:0
14:49:3764.02time_gap:0 id_gap:54
sell seq: _8_8_9
09:55:0462.08time_gap:0 id_gap:16
14:54:3164.4time_gap:0 id_gap:389
14:55:0464.4time_gap:0 id_gap:459
sell seq: _8_9_10
10:40:2262.75time_gap:0
14:46:2263.8time_gap:0 id_gap:188
14:56:4564.02time_gap:0
sell seq: _36_28_17
09:36:2061.87time_gap:0
09:36:2061.87time_gap:0 id_gap:58
sell seq: _8_23_19
09:33:2962.29time_gap:0 id_gap:22
09:48:2161.89time_gap:0
sell seq: _16_9_18
10:06:1162.25time_gap:0 id_gap:890
14:54:1464.49time_gap:0
sell seq: _19_13_9
09:42:0762.24time_gap:0 id_gap:100
11:17:0962.99time_gap:0 id_gap:52
sell seq: _9_16_12
................................................................... (total: 92)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:622 regularGap 859.3600000000001


seq: _9_17_10_9_20_26_16_13_18_15_12
13:39:1556.1time_gap:1 id_gap:114
14:02:2355.88time_gap:0 id_gap:129
seq: _10_11_9_9
10:06:4752.2time_gap:0 id_gap:23
13:18:3555.03time_gap:0 id_gap:79
seq: _25_13_23_17
10:21:0452.99time_gap:0 id_gap:25
11:15:4353.29time_gap:0 id_gap:37
seq: _15_23_23_12
13:08:4955.08time_gap:0 id_gap:157
13:47:0955.85time_gap:0 id_gap:136
seq: _9_14_9
09:30:0852.08time_gap:0 id_gap:15
10:07:5052.35time_gap:0
seq: _10_9_17
09:30:0852.08time_gap:1 id_gap:209
11:29:1253.69time_gap:0 id_gap:445
seq: _18_17_9
09:31:0051.56time_gap:0
13:47:1255.85time_gap:0 id_gap:76
seq: _10_11_9
11:06:4853.38time_gap:0
11:11:2453.29time_gap:0 id_gap:170
11:12:0453.34time_gap:0 id_gap:792
seq: _9_16_11
13:01:0653.7time_gap:0 id_gap:226
13:48:4355.85time_gap:0 id_gap:65
seq: _14_10_12
13:03:3553.86time_gap:0 id_gap:628
13:08:5155.16time_gap:0 id_gap:124
13:20:2255.04time_gap:0 id_gap:26
seq: _9_28_13
13:08:2254.2time_gap:0
13:13:4855.22time_gap:0 id_gap:758
seq: _31_31_31
13:08:4655.04time_gap:0 id_gap:244
13:08:4755.04time_gap:0 id_gap:127
13:08:5555.74time_gap:0
seq: _20_93_73
13:08:4555.0time_gap:0 id_gap:23
13:08:5156.0time_gap:0 id_gap:31
seq: _42_19_15
13:08:4555.0time_gap:0
13:08:5156.0time_gap:0
seq: _22_18_19
13:38:0556.5time_gap:1 id_gap:676
14:14:1355.72time_gap:0 id_gap:355
seq: _13_27
09:39:5151.9time_gap:0 id_gap:82
10:06:4752.21time_gap:0
11:22:5353.73time_gap:0 id_gap:570
seq: _13_32
09:50:4051.72time_gap:0
13:00:2653.84time_gap:0
13:08:2454.26time_gap:0 id_gap:19
14:00:2256.63time_gap:0
seq: _18_17
10:07:4952.28time_gap:0
11:13:0753.39time_gap:0 id_gap:293
11:14:3753.4time_gap:0 id_gap:315
11:22:3753.86time_gap:0 id_gap:615
13:08:3454.55time_gap:0
13:11:0154.98time_gap:0
14:18:0956.28time_gap:0 id_gap:294
seq: _17_27
10:02:4352.07time_gap:0
10:12:0752.5time_gap:0
13:08:5156.0time_gap:0 id_gap:24
13:17:0254.92time_gap:0
seq: _13_22
10:12:1752.54time_gap:0
13:01:1853.88time_gap:0
13:08:1954.15time_gap:0
13:08:2554.29time_gap:0 id_gap:11
seq: _18_13
10:01:2152.16time_gap:0 id_gap:173
10:04:0252.17time_gap:0
10:56:4752.94time_gap:0
13:20:2255.04time_gap:0
13:27:1055.26time_gap:0
13:32:2555.99time_gap:0
seq: _37_13
09:34:3152.15time_gap:0
11:06:4053.33time_gap:0
11:11:0653.26time_gap:0
11:17:3553.39time_gap:0
14:20:3356.34time_gap:0
seq: _21_11
09:46:4751.77time_gap:0
13:37:4056.2time_gap:0 id_gap:43
14:30:2156.05time_gap:0
seq: _24_13
10:49:0352.88time_gap:0
11:21:4653.6time_gap:0
13:07:1354.04time_gap:0
seq: _26_22
11:20:3753.64time_gap:0 id_gap:241
13:00:4653.79time_gap:0
13:07:2754.12time_gap:0
seq: _24_22
13:08:4955.08time_gap:0 id_gap:215
13:08:5155.08time_gap:0
13:11:0154.95time_gap:0
13:28:5655.57time_gap:0
13:31:2455.81time_gap:0 id_gap:408
seq: _16_46
11:24:0853.74time_gap:1 id_gap:545
11:24:1953.74time_gap:0 id_gap:521
11:24:2853.75time_gap:1 id_gap:409
seq: _31_31
13:08:5555.74time_gap:0 id_gap:26
13:08:5555.74time_gap:0
13:08:5755.74time_gap:0 id_gap:391
------卖出------

sell seq: _11_15_16_12_20
09:44:1052.0time_gap:0 id_gap:53
13:08:4955.08time_gap:0 id_gap:260
sell seq: _21_21_23_16
09:35:2052.25time_gap:0 id_gap:18
10:00:3252.17time_gap:0 id_gap:37
sell seq: _18_10_10_13
10:18:3352.73time_gap:1 id_gap:827
10:28:0353.12time_gap:0 id_gap:14
sell seq: _13_13_13_13
11:25:4853.8time_gap:0 id_gap:18
13:08:5555.74time_gap:0
sell seq: _12_9_14
09:32:1052.4time_gap:0
09:57:4051.91time_gap:0
13:08:5155.08time_gap:0 id_gap:26
sell seq: _10_17_9
10:05:2052.25time_gap:0
10:08:2852.45time_gap:0
sell seq: _12_20_19
09:32:3052.01time_gap:0
10:00:3252.17time_gap:0 id_gap:31
13:08:4655.04time_gap:0 id_gap:32
sell seq: _13_10_11
11:20:5553.59time_gap:1
13:08:3354.49time_gap:0
sell seq: _14_10_22
10:10:5052.5time_gap:0 id_gap:376
10:26:3553.03time_gap:0 id_gap:63
sell seq: _10_12_21
10:19:0452.77time_gap:1 id_gap:563
13:08:4555.01time_gap:0 id_gap:18
sell seq: _17_14
................................................................... (total: 64)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:613 regularGap 1000


seq: _11_11_11_12_12_12
13:44:5235.9time_gap:0 id_gap:96
13:44:5235.9time_gap:0 id_gap:46
13:44:5235.88time_gap:0 id_gap:65
seq: _13_17_21_13_15
10:42:0733.2time_gap:0 id_gap:43
14:15:5035.54time_gap:1 id_gap:461
seq: _23_16_26_22
13:07:1334.19time_gap:0
14:18:1435.51time_gap:0 id_gap:135
seq: _15_15_11_11
13:18:4034.92time_gap:1 id_gap:951
13:35:5836.2time_gap:0 id_gap:65
seq: _12_12_29
09:30:3632.56time_gap:0 id_gap:101
13:23:4235.21time_gap:1 id_gap:114
seq: _13_11_25
11:02:3933.23time_gap:0 id_gap:24
13:41:5435.9time_gap:1 id_gap:21
seq: _21_12_30
10:55:2133.12time_gap:0 id_gap:48
13:35:5536.46time_gap:0 id_gap:210
14:56:0535.5time_gap:0 id_gap:17
seq: _13_17_21
13:15:4834.43time_gap:0
13:19:4735.23time_gap:0 id_gap:78
13:36:5536.34time_gap:0 id_gap:928
seq: _24_16_22
13:13:3534.54time_gap:0 id_gap:54
13:19:4635.15time_gap:1 id_gap:21
13:25:3835.6time_gap:0 id_gap:21
seq: _29_23_21
11:02:3933.24time_gap:0
13:15:3434.4time_gap:0
seq: _14_27_12
13:07:1334.19time_gap:0
13:58:5236.1time_gap:0 id_gap:55
seq: _25_16_26
13:07:1334.19time_gap:0
14:14:4435.61time_gap:0 id_gap:27
seq: _15_13_18
13:02:2834.35time_gap:0 id_gap:95
13:40:1736.18time_gap:0 id_gap:36
13:55:5436.13time_gap:0 id_gap:11
14:40:2735.56time_gap:0
seq: _28_13_21
13:24:1835.26time_gap:0 id_gap:73
13:24:2035.3time_gap:3 id_gap:68
seq: _25_14_23
14:18:1435.51time_gap:0
14:56:0335.47time_gap:0 id_gap:276
seq: _38_23_21
13:30:1335.65time_gap:0 id_gap:33
13:30:4935.7time_gap:0 id_gap:976
seq: _26_33
09:43:0933.02time_gap:0
11:26:0433.23time_gap:0 id_gap:233
13:47:0136.02time_gap:0 id_gap:29
seq: _34_12
10:51:2833.11time_gap:0 id_gap:66
13:24:5635.44time_gap:0 id_gap:168
13:36:3736.31time_gap:0 id_gap:101
seq: _33_24
13:00:2133.85time_gap:0
13:01:2934.25time_gap:0 id_gap:37
13:28:1535.58time_gap:0 id_gap:15
seq: _31_27
13:01:1034.2time_gap:0
13:02:1934.34time_gap:0 id_gap:454
13:19:4935.21time_gap:0
seq: _27_27
13:02:5234.55time_gap:0 id_gap:82
13:17:4334.55time_gap:0
14:07:1135.91time_gap:0
14:18:1435.52time_gap:0
------卖出------

sell seq: _15_17_13_11
13:36:5836.3time_gap:0
13:40:5036.1time_gap:0
sell seq: _11_19_19
09:30:2232.79time_gap:0
13:24:0235.21time_gap:0 id_gap:34
13:27:3135.5time_gap:1 id_gap:343
13:36:3136.27time_gap:0
sell seq: _23_29_16
09:30:3432.55time_gap:0
10:55:2133.11time_gap:0 id_gap:98
sell seq: _22_13_17
09:45:3833.09time_gap:0
13:06:0134.27time_gap:0 id_gap:89
sell seq: _20_23_22
13:00:0433.36time_gap:1
13:13:1534.55time_gap:0
sell seq: _14_18_13
13:00:0033.45time_gap:0
13:15:2934.39time_gap:0 id_gap:328
13:36:5836.3time_gap:0
sell seq: _12_12_25
13:00:1333.76time_gap:1 id_gap:165
13:02:5234.55time_gap:0
13:24:3635.4time_gap:1 id_gap:34
sell seq: _17_15_19
13:18:0134.63time_gap:1 id_gap:495
13:24:1835.26time_gap:0 id_gap:236
sell seq: _18_34
10:09:2333.15time_gap:0 id_gap:15
13:18:0134.64time_gap:1 id_gap:116
13:24:1335.25time_gap:0
sell seq: _27_18
................................................................... (total: 28)

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:612 regularGap 1000


seq: _26_21_29_20_27_13_15_25_34_30
13:00:5017.97time_gap:1 id_gap:851
13:01:1017.99time_gap:1 id_gap:942
seq: _24_19_12_28_29_26_20
13:01:2017.9time_gap:1 id_gap:969
13:07:2317.86time_gap:0 id_gap:839
seq: _17_25_13_20_14_13
13:00:5617.98time_gap:0 id_gap:363
13:53:5017.9time_gap:1 id_gap:660
seq: _15_15_20_12_21_12
13:06:4417.91time_gap:1 id_gap:205
14:07:4717.91time_gap:0 id_gap:375
seq: _26_19_18_26_14
13:06:1917.89time_gap:1 id_gap:930
14:32:2717.81time_gap:0
14:39:5717.81time_gap:0 id_gap:216
seq: _24_19_12_28_29
13:41:1517.92time_gap:0 id_gap:167
14:08:0317.92time_gap:0
seq: _12_18_16_24_16
13:34:4217.87time_gap:1 id_gap:106
13:53:4017.9time_gap:1 id_gap:555
seq: _23_26_25_19_21
13:34:4717.88time_gap:1 id_gap:473
14:08:0317.92time_gap:0 id_gap:14
seq: _29_15_29_12
11:28:0017.71time_gap:1 id_gap:259
13:25:4817.8time_gap:0 id_gap:63
seq: _12_28_29_26
13:00:5617.98time_gap:1 id_gap:47
13:01:0117.98time_gap:0 id_gap:507
seq: _23_13_30_39
13:53:2717.88time_gap:0 id_gap:615
13:53:2817.89time_gap:0 id_gap:685
seq: _19_16_40_11
13:42:0917.95time_gap:0 id_gap:33
14:08:0217.92time_gap:1 id_gap:701
seq: _17_34_19_17
13:01:0518.0time_gap:1 id_gap:779
13:07:2317.87time_gap:0 id_gap:545
seq: _19_59_15
10:56:2617.55time_gap:0 id_gap:822
13:05:1517.86time_gap:0 id_gap:44
seq: _25_41_44
10:07:5217.5time_gap:0
13:41:3517.93time_gap:0 id_gap:243
seq: _73_75_13
13:25:2517.8time_gap:0 id_gap:25
14:03:2017.92time_gap:0 id_gap:13
seq: _18_99
09:36:1517.21time_gap:0 id_gap:290
09:51:2717.28time_gap:0
10:06:5817.5time_gap:0 id_gap:25
------卖出------

sell seq: _30_35_17_27
10:58:4417.68time_gap:0
13:00:5717.98time_gap:0
sell seq: _19_81
10:44:2517.54time_gap:0 id_gap:96
10:45:5717.5time_gap:0 id_gap:54
10:58:3517.68time_gap:0 id_gap:82

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:604 regularGap 25.080000000000382


seq: _21_19_21_13_11_10
09:46:5456.93time_gap:0
09:46:5456.93time_gap:0
seq: _10_13_14_14
09:56:3256.97time_gap:0 id_gap:14
11:13:0058.3time_gap:0 id_gap:25
seq: _13_17_9
09:38:0255.48time_gap:0 id_gap:11
09:56:0856.88time_gap:1 id_gap:11
seq: _19_21_10
09:51:1456.58time_gap:0 id_gap:17
10:01:0157.1time_gap:0
seq: _19_10_9
09:45:4156.93time_gap:0 id_gap:22
09:55:2256.87time_gap:0
seq: _13_16_16
10:01:0157.11time_gap:0
13:45:1758.01time_gap:0
seq: _17_17_18
09:45:4156.93time_gap:0 id_gap:16
10:07:5557.46time_gap:0
13:59:2558.11time_gap:0 id_gap:18
seq: _13_11_10
10:02:2657.11time_gap:0
10:08:0157.48time_gap:0
13:45:1457.97time_gap:0 id_gap:20
14:25:1758.11time_gap:0
seq: _26_13_14
10:09:2057.93time_gap:0
13:04:4057.96time_gap:0
seq: _17_11
09:32:5555.44time_gap:0
09:40:2555.33time_gap:0
09:48:1056.82time_gap:0
09:48:1356.95time_gap:0 id_gap:21
09:52:4956.7time_gap:0
10:26:4257.75time_gap:0
11:10:2758.35time_gap:0
14:31:4758.25time_gap:0 id_gap:10
seq: _13_17
09:48:5056.61time_gap:0
09:51:1456.57time_gap:0
10:08:2057.62time_gap:0
10:08:2257.66time_gap:0
10:08:2357.68time_gap:1
11:13:0058.3time_gap:0
13:51:2558.0time_gap:0
14:33:1458.2time_gap:0
seq: _22_14
09:42:5656.1time_gap:0
09:46:2857.09time_gap:0
11:13:0058.3time_gap:0
14:26:0158.19time_gap:0 id_gap:22
seq: _11_24
09:50:4656.53time_gap:0
10:58:4158.36time_gap:0
11:08:5158.18time_gap:0
seq: _17_17
09:46:2957.09time_gap:0
09:51:1556.56time_gap:0
10:10:1858.0time_gap:1 id_gap:25
10:20:1658.05time_gap:0
10:26:4257.77time_gap:0
seq: _24_16
09:46:2857.09time_gap:0
09:46:2857.09time_gap:0
09:46:2857.09time_gap:0
09:46:2957.09time_gap:0
13:18:2658.03time_gap:0
seq: _23_21
09:45:4156.93time_gap:0 id_gap:17
09:45:4156.93time_gap:0
10:55:1158.29time_gap:0
seq: _13_23
09:59:4956.98time_gap:0
10:55:1358.32time_gap:0
14:25:0758.09time_gap:0 id_gap:10
seq: _13_14
10:14:0758.21time_gap:0
10:20:0458.01time_gap:0
10:26:5057.8time_gap:0
11:09:0058.18time_gap:3 id_gap:16
11:10:5458.4time_gap:3
------卖出------

sell seq: _32_11_26
09:32:3455.4time_gap:0
09:48:4556.7time_gap:0 id_gap:22
sell seq: _12_11_23
09:39:1055.4time_gap:0
09:41:5455.81time_gap:1
13:01:4058.03time_gap:0
sell seq: _12_12_12
09:42:1656.0time_gap:0
10:33:5257.99time_gap:0 id_gap:14
sell seq: _10_11_16
09:44:0856.48time_gap:0
13:30:1857.88time_gap:0 id_gap:14
sell seq: _17_9_17
09:57:2256.99time_gap:0
10:09:0257.9time_gap:0
sell seq: _16_18_13
09:46:5456.83time_gap:0 id_gap:19
13:28:4057.83time_gap:1 id_gap:18
sell seq: _13_22
09:32:1155.41time_gap:0 id_gap:17
09:35:0055.6time_gap:0
09:42:4956.02time_gap:0
10:10:5658.0time_gap:0
13:29:5957.87time_gap:0
sell seq: _27_29
09:40:2355.34time_gap:0
09:49:2856.51time_gap:0
11:04:2258.25time_gap:0
sell seq: _19_12
09:44:1455.45time_gap:0
09:52:1855.83time_gap:0
10:10:3157.94time_gap:0
sell seq: _18_13
................................................................... (total: 41)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:581 regularGap 20


seq: _16_20_19_14_19_13_11_17_16_16_12
10:17:2912.57time_gap:0
10:17:5212.59time_gap:0
seq: _20_12_19_19_15_21_14_24_18_17
10:17:2912.57time_gap:0
10:24:0012.56time_gap:0
seq: _21_15_17_12_23_12_21_17_12_18
10:16:0412.58time_gap:0
10:17:4212.57time_gap:0
seq: _84_46_17_88_160
09:45:1312.38time_gap:0
09:45:1312.38time_gap:0
seq: _88_160_84_46_17
09:45:1412.38time_gap:0
09:45:1412.38time_gap:0
seq: _15_14_31_38_32
09:59:3712.5time_gap:1
10:27:0712.54time_gap:0 id_gap:16
seq: _36_39_34_38
10:27:0712.54time_gap:0
10:30:1712.56time_gap:0
seq: _41_43_37
09:52:2112.39time_gap:0 id_gap:20
09:55:0312.44time_gap:0
seq: _68_41_31
09:45:1312.37time_gap:0 id_gap:10
09:56:1912.47time_gap:0
seq: _16_88_35
09:53:0912.4time_gap:0
14:53:5012.57time_gap:0 id_gap:16
seq: _43_76_16
09:53:0912.4time_gap:0
09:55:2912.45time_gap:0
seq: _147_42
09:48:1612.34time_gap:0 id_gap:11
09:57:3812.5time_gap:0 id_gap:14
10:04:4312.54time_gap:0 id_gap:15
13:57:4112.51time_gap:0
13:57:5112.51time_gap:0
seq: _168_42
09:56:0312.47time_gap:0
10:01:4812.48time_gap:0 id_gap:11
10:17:0612.56time_gap:0
seq: _32_132
10:00:0212.5time_gap:0
10:26:5112.53time_gap:0
10:57:2012.55time_gap:0 id_gap:13
seq: _126_33
10:35:4912.51time_gap:0
10:38:0112.55time_gap:0
10:41:4612.55time_gap:0 id_gap:10
13:28:3312.5time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:580 regularGap 1000


seq: _11_28_28_13_16_37_23_22_13_15_27
10:08:0315.42time_gap:0 id_gap:523
10:11:5715.46time_gap:0 id_gap:190
seq: _28_11_30_34_35_24_16_19_12_25
10:15:5715.52time_gap:0 id_gap:94
10:57:3215.52time_gap:0 id_gap:27
seq: _14_12_23_15_25_11_12_13_11
10:12:0015.5time_gap:1 id_gap:206
10:57:3115.52time_gap:1 id_gap:431
seq: _14_12_36_16_14_11_16
10:12:1615.48time_gap:0 id_gap:106
10:15:5715.52time_gap:0 id_gap:381
seq: _15_17_18_16_13_18_21
10:04:2915.49time_gap:0 id_gap:74
10:15:5315.51time_gap:0 id_gap:349
seq: _19_11_15_17_13_22
10:04:5315.46time_gap:0 id_gap:71
10:11:0215.47time_gap:1 id_gap:262
seq: _36_25_29_20
09:52:0715.47time_gap:0
10:11:1415.48time_gap:0 id_gap:242
seq: _42_29_31_21
10:15:5715.52time_gap:0 id_gap:56
10:57:3215.52time_gap:0 id_gap:39
seq: _53_76_17_46
14:43:5915.83time_gap:1 id_gap:262
14:45:2615.85time_gap:3 id_gap:163
seq: _16_127_70_43
14:34:2415.81time_gap:0 id_gap:83
14:46:3115.86time_gap:0 id_gap:84
seq: _21_35_163_64
14:39:1815.82time_gap:0 id_gap:46
14:52:5915.88time_gap:0 id_gap:130
seq: _35_63_21
14:43:2815.83time_gap:0 id_gap:63
14:45:2215.85time_gap:0 id_gap:106

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:568 regularGap 1000


seq: _18_18_18_18_18_18_18_18_18_18
14:16:3319.1time_gap:1 id_gap:306
14:56:3719.3time_gap:1 id_gap:913
seq: _18_18_18_18_18_18
14:56:3619.3time_gap:0 id_gap:544
14:56:3719.3time_gap:0 id_gap:328
14:56:4819.34time_gap:1 id_gap:922
seq: _18_18_18_18_18
14:56:3819.3time_gap:0 id_gap:657
14:56:4019.35time_gap:0 id_gap:546
seq: _15_22_23_25
13:27:3018.53time_gap:1 id_gap:272
13:27:3218.53time_gap:1 id_gap:850
seq: _18_18_18_29
14:18:2819.2time_gap:0 id_gap:40
14:56:3719.3time_gap:0 id_gap:518
seq: _59_18_18
09:59:1517.03time_gap:0 id_gap:128
11:04:1117.39time_gap:0
seq: _60_12_53
11:04:1117.39time_gap:0
13:21:1618.0time_gap:0
seq: _19_20_83
13:13:1817.66time_gap:0
13:25:1018.73time_gap:0 id_gap:370
seq: _88_12_25
13:20:3918.0time_gap:0
13:24:1318.37time_gap:1 id_gap:963
seq: _62_14_12
13:20:4018.0time_gap:0
14:56:4019.3time_gap:0 id_gap:16
seq: _17_17_100
13:35:0618.56time_gap:1
14:56:3519.3time_gap:1 id_gap:281
seq: _44_53_62
13:25:0218.58time_gap:0 id_gap:15
13:54:1419.02time_gap:0 id_gap:12
seq: _27_28_31
13:54:1419.02time_gap:0 id_gap:190
14:56:5819.72time_gap:0
seq: _39_31_23
14:35:4819.3time_gap:0 id_gap:682
14:56:0419.28time_gap:0 id_gap:165
seq: _48_42
09:38:0417.18time_gap:0 id_gap:154
11:29:2517.57time_gap:0
14:00:0019.6time_gap:0 id_gap:49
seq: _104_12
09:56:4717.02time_gap:0 id_gap:11
10:15:3417.11time_gap:0 id_gap:956
10:31:4117.11time_gap:0 id_gap:45
14:50:1019.31time_gap:0 id_gap:580
seq: _11_78
10:32:2217.15time_gap:0
13:30:3118.76time_gap:0 id_gap:80
13:30:4918.78time_gap:0 id_gap:21
seq: _58_58
09:44:0116.95time_gap:0 id_gap:49
13:12:2517.66time_gap:0 id_gap:20
13:12:2817.69time_gap:0
13:46:4819.36time_gap:0 id_gap:248
seq: _37_56
09:49:2916.75time_gap:0
13:24:0018.32time_gap:3 id_gap:592
13:38:0618.85time_gap:0
seq: _12_96
13:28:5918.63time_gap:1 id_gap:748
13:41:1618.8time_gap:0
14:32:3419.48time_gap:0
------卖出------

sell seq: _18_14_12_12_12_21_13
09:30:1317.28time_gap:0 id_gap:18
13:22:4318.26time_gap:0
13:46:0319.25time_gap:0 id_gap:121
sell seq: _15_15_18_11_15_13
11:26:3217.54time_gap:0 id_gap:91
14:39:3819.36time_gap:1 id_gap:957
sell seq: _16_17_12_22_24
13:23:5718.32time_gap:0 id_gap:693
14:47:3519.3time_gap:0
sell seq: _31_14_27_14_12
13:25:2518.58time_gap:0 id_gap:61
13:43:0118.98time_gap:0
sell seq: _31_14_21_11_15
13:26:0018.64time_gap:0 id_gap:12
14:47:3519.3time_gap:0 id_gap:59
sell seq: _17_38_14_33
09:59:1517.02time_gap:0 id_gap:98
10:42:0617.25time_gap:0 id_gap:64
sell seq: _40_17_20_12
11:21:0617.43time_gap:0 id_gap:63
13:26:3818.51time_gap:0 id_gap:63
sell seq: _49_17_33
09:32:0117.26time_gap:0 id_gap:88
13:27:1318.52time_gap:1 id_gap:663
sell seq: _16_59_38
09:30:3217.08time_gap:0
13:14:0817.8time_gap:0
sell seq: _12_12_69
13:20:4017.99time_gap:0 id_gap:59
13:29:1518.6time_gap:0
sell seq: _25_62_14
13:24:1118.38time_gap:0
14:28:4719.55time_gap:0 id_gap:12
sell seq: _28_60_23
................................................................... (total: 69)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:541 regularGap 72.0


seq: _9_16_9
13:03:5559.79time_gap:0 id_gap:50
13:22:5160.12time_gap:0 id_gap:63
seq: _12_14
09:33:5960.73time_gap:0
09:34:1460.22time_gap:0
11:14:2360.0time_gap:0
13:03:5459.79time_gap:0
13:09:0660.16time_gap:0
13:21:1060.15time_gap:0
13:32:0260.13time_gap:0
13:39:0660.45time_gap:0
14:18:0961.01time_gap:0
14:36:2361.02time_gap:0
seq: _17_13
09:30:4359.8time_gap:0
10:45:3259.88time_gap:0
13:03:2359.78time_gap:0
13:44:2360.49time_gap:0
seq: _12_22
09:35:5060.09time_gap:0
13:03:1159.8time_gap:0
13:03:2259.79time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_9
10:45:3259.94time_gap:0
13:40:3860.71time_gap:0
sell seq: _16_14
10:49:2859.71time_gap:0
13:05:5360.15time_gap:0
13:08:5660.17time_gap:0
13:44:2360.49time_gap:0
13:49:0461.0time_gap:0
14:50:0161.11time_gap:0 id_gap:19
sell seq: _14_13
10:17:1760.18time_gap:0
10:49:1559.73time_gap:0
13:38:0660.36time_gap:0
13:55:5260.81time_gap:0
14:00:4961.2time_gap:0
sell seq: _12_17
09:40:0259.31time_gap:0
09:53:3459.61time_gap:0
14:50:1161.11time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:538 regularGap 20


seq: _11_15_11_11_13_13_12_13_14_12_12
13:08:5418.92time_gap:1
14:10:0118.98time_gap:0 id_gap:20
seq: _26_31_32_27_44_32_29_34
09:34:1718.52time_gap:0
13:38:0719.15time_gap:0
seq: _18_21_16_22_16_21
10:27:0718.49time_gap:0 id_gap:12
14:13:1218.91time_gap:1
seq: _24_27_21_23_27_27
10:35:0318.51time_gap:0 id_gap:12
11:11:0818.75time_gap:0
seq: _19_19_19_19_19_14
09:34:2218.5time_gap:0 id_gap:10
09:34:2218.5time_gap:0
seq: _36_29_36_24_31
13:14:1018.99time_gap:0
14:13:2418.91time_gap:0
seq: _43_57_46_27_48
09:35:0418.31time_gap:0
09:38:4618.04time_gap:1
seq: _37_40_41_42_42
09:38:4718.04time_gap:0
09:38:4818.04time_gap:0
seq: _27_15_23_18
09:31:1518.8time_gap:0 id_gap:14
14:40:0819.03time_gap:0
seq: _22_18_24_18
11:14:3818.8time_gap:0
11:28:0018.72time_gap:0 id_gap:19
seq: _27_34_32_35
10:33:0618.62time_gap:0
13:38:2919.21time_gap:0
seq: _27_16_34_31
10:10:0518.42time_gap:0
13:38:0719.15time_gap:0
seq: _24_24_24_15
09:42:5518.26time_gap:0
09:42:5518.26time_gap:0
seq: _29_29_41
11:14:3818.8time_gap:0 id_gap:12
14:03:3719.05time_gap:0
seq: _20_144_14
09:38:0718.3time_gap:0
09:40:2218.21time_gap:0 id_gap:10
seq: _43_43
09:31:1218.77time_gap:0
09:31:2718.86time_gap:0
10:15:3518.51time_gap:0
------卖出------

sell seq: _15_14_11_14_15_19_11_19
09:48:1018.25time_gap:1
09:48:1218.25time_gap:1
sell seq: _39_39_39_19_39_23
09:33:5518.62time_gap:1
09:33:5818.62time_gap:1 id_gap:15
sell seq: _11_54_30
09:36:1818.45time_gap:0 id_gap:15
09:44:0718.28time_gap:0
sell seq: _39_41_23
09:33:2718.61time_gap:0
09:37:2018.41time_gap:1
sell seq: _63_28
09:31:0718.8time_gap:0 id_gap:11
09:34:0718.54time_gap:0 id_gap:12
09:37:1118.45time_gap:1
sell seq: _86_12
09:31:0718.8time_gap:0 id_gap:20
11:17:1718.53time_gap:0
14:50:2918.66time_gap:0
sell seq: _32_62
09:39:3818.23time_gap:0 id_gap:13
09:51:3818.22time_gap:0
10:16:1918.64time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:533 regularGap 85.23000000000138


seq: _14_11_13_14_13_13
09:34:4728.8time_gap:0 id_gap:53
14:52:4228.44time_gap:1 id_gap:60
seq: _28_26_28_13_14_24
09:34:5428.77time_gap:0 id_gap:10
09:43:0628.29time_gap:1 id_gap:40
seq: _18_12_13_16_12
09:31:1828.92time_gap:0 id_gap:19
09:40:4928.26time_gap:0 id_gap:59
seq: _16_19_46_23
13:23:0028.71time_gap:0 id_gap:37
14:08:0028.85time_gap:0 id_gap:24
seq: _11_14_20_16
09:41:1028.3time_gap:0 id_gap:72
10:50:1928.43time_gap:0 id_gap:64
14:53:0328.53time_gap:1 id_gap:65
seq: _18_18_13_14
14:44:0428.54time_gap:1 id_gap:67
14:52:2828.48time_gap:0
seq: _15_21_20_18
09:41:1028.3time_gap:0 id_gap:22
14:56:0028.54time_gap:0 id_gap:38
seq: _22_14_29_14
09:37:5528.29time_gap:0 id_gap:59
14:53:0028.5time_gap:0 id_gap:76
seq: _28_24_27
09:31:1328.91time_gap:0 id_gap:77
14:40:1228.51time_gap:1
14:52:3728.45time_gap:0
seq: _21_40_19
09:34:4828.82time_gap:0 id_gap:37
10:37:4728.46time_gap:0 id_gap:26
seq: _25_16_53
09:33:1833.15time_gap:0
10:07:0528.1time_gap:0
seq: _12_20_22
09:34:4728.79time_gap:0 id_gap:46
09:37:0428.37time_gap:0 id_gap:22
14:47:0028.56time_gap:0 id_gap:32
seq: _28_13_14
14:44:0028.54time_gap:0 id_gap:63
14:53:0128.5time_gap:0 id_gap:59
seq: _21_21_20
11:15:2528.73time_gap:0
11:15:3228.75time_gap:0
seq: _33_17_17
09:37:1828.28time_gap:0 id_gap:19
14:37:0428.71time_gap:0
seq: _12_36_22
11:24:0028.67time_gap:0 id_gap:29
14:55:0028.55time_gap:0 id_gap:31
seq: _27_39_29
09:35:5428.35time_gap:0
14:13:1328.66time_gap:0
seq: _26_19_17
14:40:0528.51time_gap:0 id_gap:62
14:54:0028.53time_gap:0 id_gap:22
seq: _21_15_21
09:40:4928.25time_gap:0 id_gap:69
09:44:5728.3time_gap:0 id_gap:59
seq: _48_11
09:30:4829.3time_gap:0
09:32:0828.92time_gap:0 id_gap:79
09:41:0628.3time_gap:0
seq: _32_24
09:30:4228.92time_gap:0
09:30:4228.92time_gap:0 id_gap:21
09:35:4628.41time_gap:0
09:41:1028.31time_gap:1
10:18:2528.34time_gap:0 id_gap:77
13:20:0628.83time_gap:0 id_gap:13
seq: _42_17
10:03:3228.05time_gap:0
13:14:5728.79time_gap:0
13:26:4028.67time_gap:0
seq: _58_43
09:34:4728.78time_gap:0
09:35:2428.58time_gap:0
14:44:0028.54time_gap:1
seq: _29_29
10:15:0228.16time_gap:0 id_gap:20
11:24:0028.67time_gap:0 id_gap:51
14:55:0028.55time_gap:0 id_gap:17
seq: _41_33
09:35:3628.45time_gap:0
14:44:0228.55time_gap:0 id_gap:21
14:47:0028.56time_gap:0 id_gap:24
seq: _112_18
10:12:0828.02time_gap:0
10:16:2128.3time_gap:0 id_gap:10
14:45:0028.54time_gap:0 id_gap:68
seq: _83_22
09:41:1028.3time_gap:0 id_gap:18
14:40:5528.51time_gap:0 id_gap:14
14:56:0328.55time_gap:0
seq: _57_18
09:41:0228.25time_gap:0
10:00:1828.31time_gap:1
10:16:2928.35time_gap:0
------卖出------

sell seq: _13_19_21
09:30:0729.48time_gap:0
09:42:3628.28time_gap:0
sell seq: _12_27_60
09:38:3528.51time_gap:0 id_gap:43
14:02:3128.89time_gap:0 id_gap:17
sell seq: _37_21_22
09:33:3429.12time_gap:0 id_gap:23
09:36:2128.4time_gap:0 id_gap:12
sell seq: _12_44
09:36:2128.4time_gap:0 id_gap:22
09:36:2128.4time_gap:0 id_gap:65
09:43:5928.3time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:531 regularGap 1000


seq: _10_9_13
10:08:4960.18time_gap:0 id_gap:35
10:15:4160.51time_gap:0 id_gap:12
13:00:0759.72time_gap:0 id_gap:925
13:58:0159.35time_gap:0 id_gap:22
14:16:2059.4time_gap:0 id_gap:36
seq: _13_9_15
10:09:0460.48time_gap:0 id_gap:660
11:26:4459.4time_gap:0 id_gap:130
seq: _10_21_21
10:26:4359.97time_gap:0 id_gap:82
13:53:5959.69time_gap:1
seq: _11_11_11
10:31:0160.11time_gap:0 id_gap:596
14:56:2959.58time_gap:0
seq: _16_17
09:30:0158.42time_gap:0 id_gap:526
09:38:1960.31time_gap:0
09:53:5559.64time_gap:0
09:53:5859.48time_gap:0
11:02:0560.04time_gap:0
14:11:2859.25time_gap:0 id_gap:73
14:26:2659.57time_gap:0
seq: _12_19
09:30:3658.42time_gap:0
10:08:5860.4time_gap:0
10:08:5860.4time_gap:1 id_gap:708
10:37:0759.65time_gap:0
11:01:2859.11time_gap:0
13:53:1359.68time_gap:0
seq: _13_13
09:57:0559.81time_gap:0 id_gap:119
09:57:4759.78time_gap:0
09:57:4759.78time_gap:0 id_gap:66
09:58:3559.8time_gap:0 id_gap:204
10:11:2560.16time_gap:0
11:01:3459.08time_gap:0
11:28:3459.52time_gap:1 id_gap:23
13:50:1860.48time_gap:0
seq: _11_17
10:05:5560.01time_gap:0
10:15:0060.54time_gap:0 id_gap:16
11:26:4459.4time_gap:0 id_gap:81
14:17:1959.63time_gap:0
seq: _9_17
10:06:0760.15time_gap:0
10:16:0060.47time_gap:0
14:54:4259.4time_gap:0 id_gap:78
seq: _21_21
09:54:2559.45time_gap:0 id_gap:860
10:37:4859.56time_gap:0
10:37:4859.56time_gap:0
------卖出------

sell seq: _19_13_9_12
09:36:3660.16time_gap:0
13:29:2459.5time_gap:1 id_gap:292
sell seq: _19_13_14
09:38:5360.0time_gap:0 id_gap:20
10:25:5160.0time_gap:0 id_gap:656
13:38:3959.39time_gap:0 id_gap:408
sell seq: _12_21_16
09:33:5059.8time_gap:0
11:00:0458.97time_gap:0 id_gap:25
sell seq: _12_13_10
09:41:1359.95time_gap:0
09:53:5360.0time_gap:0
10:08:5560.14time_gap:1 id_gap:373
10:30:0559.9time_gap:0 id_gap:32
sell seq: _27_15_13
09:53:5360.0time_gap:0 id_gap:24
14:47:4759.36time_gap:0 id_gap:48
sell seq: _24_16_16
09:53:5360.0time_gap:0
14:36:1259.37time_gap:0 id_gap:24
sell seq: _9_16_12
09:38:2760.41time_gap:0 id_gap:572
14:50:4659.33time_gap:0 id_gap:971
sell seq: _14_15_22
14:16:2059.4time_gap:0 id_gap:49
14:26:4459.55time_gap:0 id_gap:13
14:45:1759.3time_gap:0 id_gap:67
sell seq: _14_17
................................................................... (total: 67)

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值:43亿
score:514 regularGap 1000


seq: _59_44_163_94_147_88_116_67
14:40:479.05time_gap:0 id_gap:104
14:47:249.1time_gap:1 id_gap:84
14:54:139.08time_gap:0 id_gap:121
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:510 regularGap 20


seq: _12_10_16
09:35:1361.08time_gap:0
11:28:4860.98time_gap:0 id_gap:20
13:04:0361.68time_gap:0
seq: _9_22_8
09:51:0660.36time_gap:0
13:28:2262.6time_gap:0 id_gap:15
seq: _10_8_9
10:26:4960.59time_gap:0 id_gap:12
13:01:3061.51time_gap:0
13:13:2762.25time_gap:1
14:04:2363.1time_gap:0
14:04:2363.1time_gap:0 id_gap:12
seq: _13_11_8
10:26:5060.59time_gap:0
13:07:3761.92time_gap:0 id_gap:15
seq: _17_8
11:26:5960.82time_gap:0
11:27:1060.87time_gap:0
13:05:0161.68time_gap:0
13:08:1361.88time_gap:0
13:41:4263.68time_gap:0
13:43:0963.48time_gap:0
seq: _18_11
09:51:0360.3time_gap:0
10:43:3961.46time_gap:0
11:25:3660.65time_gap:0
13:04:1061.66time_gap:0
13:14:5762.19time_gap:0
14:13:1562.71time_gap:0
14:46:1462.84time_gap:0
14:54:2563.07time_gap:0
seq: _14_17
09:51:3260.5time_gap:0
11:08:0461.31time_gap:0
13:52:3463.42time_gap:0
seq: _8_18
09:59:5860.31time_gap:0
10:27:0460.5time_gap:0
13:00:0461.12time_gap:0
14:50:1462.97time_gap:0
seq: _11_16
13:14:5462.22time_gap:0
14:00:4263.31time_gap:0
14:02:0963.08time_gap:0
seq: _14_13
09:51:3160.5time_gap:0
10:00:4960.42time_gap:0
13:01:4161.88time_gap:0
13:28:2262.6time_gap:0
------卖出------

sell seq: _8_9_8
09:30:3361.0time_gap:0 id_gap:15
09:31:1661.19time_gap:0
11:04:0961.3time_gap:3
13:02:5061.75time_gap:1
sell seq: _10_8_12
09:32:2861.05time_gap:0
11:09:1461.19time_gap:0
13:14:3262.34time_gap:0
sell seq: _13_12_21
13:01:0761.37time_gap:0 id_gap:20
14:13:5562.65time_gap:0
sell seq: _16_14
09:30:3061.0time_gap:0 id_gap:19
09:40:2160.89time_gap:0
09:51:3160.5time_gap:1 id_gap:18
10:18:3960.8time_gap:3
10:52:3261.1time_gap:0
13:08:3961.71time_gap:0
13:14:1062.35time_gap:0
13:21:0762.78time_gap:0
sell seq: _12_17
................................................................... (total: 77)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:499 regularGap 20


seq: _12_12_12_12_11_11
14:46:4729.91time_gap:3
14:46:5229.91time_gap:3
seq: _14_15_11_14_11
10:12:0429.29time_gap:0
14:46:2729.91time_gap:1
seq: _12_14_21_14
09:32:2228.82time_gap:0
14:43:4829.88time_gap:0 id_gap:16
seq: _68_65_43
09:30:0328.7time_gap:1 id_gap:16
09:30:4028.31time_gap:0 id_gap:18
09:32:5228.77time_gap:0 id_gap:14
seq: _22_17_40
09:37:3028.88time_gap:0
10:15:1129.4time_gap:0
seq: _34_32_34
10:08:1929.2time_gap:0
13:09:2529.6time_gap:0 id_gap:10
seq: _22_23_17
14:35:1429.84time_gap:1 id_gap:10
14:43:0429.93time_gap:0 id_gap:17
seq: _16_21_19
13:06:0729.8time_gap:0
14:44:1729.9time_gap:0
seq: _34_34
09:30:0828.68time_gap:1
09:37:1628.84time_gap:0
13:04:4029.8time_gap:0 id_gap:16
13:05:0529.85time_gap:0
13:05:4129.85time_gap:0
13:05:4129.85time_gap:1 id_gap:13
13:07:5529.73time_gap:1
13:08:0929.7time_gap:1 id_gap:11
13:08:1029.7time_gap:0
seq: _28_28
09:35:2628.8time_gap:0 id_gap:14
13:00:0329.42time_gap:1 id_gap:19
13:04:0029.66time_gap:0
13:10:1729.62time_gap:0
14:25:2429.86time_gap:0
14:25:2429.86time_gap:0
seq: _41_12
09:37:1628.8time_gap:0 id_gap:11
09:39:2028.8time_gap:0
13:00:0829.42time_gap:0
14:10:2529.88time_gap:0
seq: _37_29
09:32:1528.81time_gap:0
13:57:0629.76time_gap:0
14:43:4229.9time_gap:0
seq: _13_39
11:12:0629.33time_gap:0
13:13:4029.92time_gap:0
13:50:5830.08time_gap:0
seq: _34_18
09:51:0429.24time_gap:0
13:03:4229.56time_gap:0
13:10:3929.65time_gap:0
------卖出------

sell seq: _11_17_21_12_12_14
13:45:3629.91time_gap:1 id_gap:13
13:51:3330.0time_gap:0 id_gap:13
sell seq: _22_17_13_15
09:41:3928.99time_gap:0 id_gap:13
10:36:4429.28time_gap:0 id_gap:15
sell seq: _13_13_20_12
10:36:4429.28time_gap:0
13:26:3630.09time_gap:0
sell seq: _18_18_18_18
09:53:0629.3time_gap:0
13:26:0029.97time_gap:1
sell seq: _21_32_19
09:30:1228.6time_gap:0
13:00:1729.54time_gap:0 id_gap:16
sell seq: _30_24_17
09:38:0128.9time_gap:1
14:35:1829.88time_gap:0
sell seq: _19_18_29
09:42:2128.98time_gap:0
09:45:2529.09time_gap:0 id_gap:10
13:20:3829.94time_gap:0 id_gap:10
sell seq: _16_25_19
09:40:5129.03time_gap:0
13:10:5629.68time_gap:0
sell seq: _23_19_26
09:49:1929.08time_gap:0
14:17:0729.81time_gap:1
sell seq: _24_12_43
10:29:4229.26time_gap:0
13:41:0229.94time_gap:0
sell seq: _22_16_16
10:49:0029.4time_gap:0
10:52:1029.38time_gap:0 id_gap:12
10:52:2629.39time_gap:1 id_gap:13
sell seq: _26_24_23
................................................................... (total: 73)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:498 regularGap 1000


seq: _12_11_12_14_12_11_11_14_15_16_24
14:12:5814.06time_gap:0 id_gap:65
14:20:1414.21time_gap:0
seq: _15_17_13_12_18_19_15_23_12_13
13:34:1714.0time_gap:0
14:50:1414.15time_gap:0 id_gap:123
seq: _12_13_13_13_13_11_11_13_13
10:29:0913.89time_gap:0 id_gap:157
13:34:1914.0time_gap:0 id_gap:10
seq: _26_14_11_13_28_31_16_13
09:51:1513.74time_gap:0
11:26:0313.93time_gap:0 id_gap:49
seq: _35_18_31_22_21
13:26:0913.92time_gap:0
14:04:0714.17time_gap:0
seq: _22_17_12_37_30
14:20:1114.19time_gap:0
14:51:0014.17time_gap:0 id_gap:20
seq: _40_23_50_42
11:09:4613.98time_gap:0 id_gap:10
11:27:0013.9time_gap:0
seq: _22_50_47
09:30:0013.9time_gap:0 id_gap:147
14:17:1514.19time_gap:0 id_gap:215
seq: _88_14_13
09:51:1713.76time_gap:0 id_gap:12
14:17:1214.16time_gap:0
seq: _57_57
09:30:5713.84time_gap:0 id_gap:947
09:30:5713.84time_gap:0 id_gap:887
11:15:0613.95time_gap:0
seq: _14_104
09:36:5813.63time_gap:1 id_gap:99
13:43:2914.5time_gap:0
14:50:1514.16time_gap:0 id_gap:260
------卖出------

sell seq: _14_12_12_14_14_14_14_14_14_14
14:20:5114.21time_gap:0 id_gap:21
14:20:5114.21time_gap:1 id_gap:261

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:487 regularGap 437.77000000000044


seq: _14_12_13_14_13_11
11:13:4734.56time_gap:0
14:12:2036.53time_gap:0
seq: _64_75_48_77_42
13:02:5836.0time_gap:0 id_gap:133
13:39:2236.2time_gap:0 id_gap:76
seq: _14_12_17_22_14
13:20:1235.25time_gap:0
14:46:1836.96time_gap:0 id_gap:291
seq: _16_15_18_12_13
13:20:1235.25time_gap:0
14:12:2036.6time_gap:0 id_gap:33
seq: _12_12_12_11
09:37:0435.82time_gap:0
09:37:0435.82time_gap:1 id_gap:207
seq: _14_14_14_14
09:37:0735.88time_gap:0
09:41:2235.11time_gap:1 id_gap:231
seq: _11_14_20_19
09:30:5334.33time_gap:0 id_gap:29
14:12:1736.53time_gap:0 id_gap:183
seq: _21_18_19
09:37:2936.0time_gap:0 id_gap:233
10:56:0734.28time_gap:0
seq: _12_32_16
11:26:4134.93time_gap:0 id_gap:176
11:27:2935.15time_gap:1 id_gap:35
seq: _15_14_14
13:26:5135.23time_gap:1
14:12:2236.53time_gap:0 id_gap:32
14:16:0936.59time_gap:0 id_gap:14
seq: _16_27_41
13:39:4636.33time_gap:0 id_gap:125
13:51:5836.41time_gap:0 id_gap:52
seq: _36_18
09:30:0435.43time_gap:0 id_gap:13
09:35:0935.6time_gap:0 id_gap:38
10:09:2835.02time_gap:0
seq: _32_24
09:37:1936.0time_gap:0 id_gap:436
13:37:4935.93time_gap:0
13:38:1435.85time_gap:0
seq: _23_21
09:32:5835.11time_gap:0 id_gap:22
09:35:0735.6time_gap:0 id_gap:274
09:41:1935.12time_gap:0
09:44:5534.83time_gap:0
10:10:4635.24time_gap:1
10:37:1334.79time_gap:0 id_gap:11
11:05:2534.7time_gap:0
14:15:5436.54time_gap:0 id_gap:354
seq: _28_18
13:17:1735.6time_gap:0
13:20:1235.25time_gap:0 id_gap:19
14:53:3637.3time_gap:0
seq: _38_11
09:36:2735.96time_gap:1 id_gap:272
13:35:1335.78time_gap:0
14:02:0436.86time_gap:0 id_gap:71
14:24:1637.24time_gap:0 id_gap:368
seq: _28_21
09:35:3335.8time_gap:0 id_gap:230
11:16:3535.56time_gap:0 id_gap:17
13:38:3735.88time_gap:0
seq: _12_32
10:13:0535.4time_gap:0 id_gap:52
11:15:0034.47time_gap:0
14:53:1437.19time_gap:0
seq: _22_22
09:50:3134.42time_gap:0
10:48:5834.36time_gap:1
10:55:2234.33time_gap:0
11:10:1634.6time_gap:1
14:49:1937.04time_gap:0
seq: _12_41
09:37:1635.99time_gap:0 id_gap:298
11:15:1034.65time_gap:0
14:50:4337.07time_gap:0
seq: _36_29
09:48:0834.53time_gap:0
09:48:0834.55time_gap:0
09:48:1034.56time_gap:0
seq: _36_38
10:53:1134.46time_gap:0
13:35:0735.71time_gap:0
14:12:1736.53time_gap:0
seq: _12_51
09:37:2936.01time_gap:0
11:00:0334.41time_gap:0
11:14:2534.44time_gap:0
seq: _12_47
13:40:1936.73time_gap:0 id_gap:312
14:22:4737.07time_gap:0 id_gap:13
14:55:1537.27time_gap:0
------卖出------

sell seq: _22_11_18_15
09:46:1034.79time_gap:0 id_gap:12
10:13:0535.39time_gap:0 id_gap:10
sell seq: _18_24_15_17
09:31:0234.59time_gap:0 id_gap:267
09:35:3035.71time_gap:1 id_gap:32
10:11:0635.35time_gap:0 id_gap:33
sell seq: _12_13_11_11
10:05:0734.8time_gap:0
11:26:5134.97time_gap:0 id_gap:32
13:40:1536.71time_gap:0 id_gap:41
sell seq: _14_13_14_15
09:33:2135.15time_gap:1
09:35:3435.73time_gap:0 id_gap:273
sell seq: _24_18_34_30
09:36:2535.94time_gap:0 id_gap:24
10:00:3434.71time_gap:0 id_gap:10
sell seq: _18_15_16
09:50:1134.48time_gap:3
09:56:0534.97time_gap:0 id_gap:56
10:00:2834.71time_gap:1
13:48:1136.84time_gap:0 id_gap:34
sell seq: _11_28_13
13:17:0435.59time_gap:0 id_gap:18
13:36:0735.96time_gap:0 id_gap:93
sell seq: _22_19_24
09:43:0535.1time_gap:0 id_gap:368
09:46:0434.81time_gap:0 id_gap:88
sell seq: _12_23_36
09:30:3134.64time_gap:0 id_gap:10
09:50:0734.5time_gap:0
sell seq: _28_19_22
09:33:2435.18time_gap:0
09:42:3435.1time_gap:0 id_gap:42
sell seq: _28_25_16
................................................................... (total: 94)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:484 regularGap 20


seq: _13_19_23_13_15_17
10:32:3326.2time_gap:0
11:23:1026.46time_gap:0 id_gap:14
seq: _13_16_12_12_17_12
11:16:5526.51time_gap:0 id_gap:16
13:25:3127.0time_gap:0
seq: _11_17_16_11_14
09:40:1225.85time_gap:0 id_gap:16
11:06:5026.55time_gap:1 id_gap:16
seq: _13_12_12_13_12
10:27:0726.09time_gap:0 id_gap:14
11:05:1926.54time_gap:0 id_gap:10
seq: _14_19_12_11_11
09:40:4625.99time_gap:0 id_gap:13
13:25:3127.0time_gap:0
14:44:3627.03time_gap:1 id_gap:12
seq: _12_18_14_25_11
10:43:1926.26time_gap:0 id_gap:18
11:05:1326.48time_gap:1 id_gap:18
seq: _14_22_11_23_11
11:10:5826.52time_gap:0 id_gap:13
13:34:1327.08time_gap:1
seq: _16_11_18_18_13
13:11:2226.73time_gap:0 id_gap:13
13:22:2526.91time_gap:1 id_gap:15
seq: _24_18_12_12
09:32:4726.08time_gap:0 id_gap:10
11:24:2526.51time_gap:0 id_gap:10
seq: _17_14_25_25
11:15:0826.55time_gap:1 id_gap:17
13:06:3726.88time_gap:0 id_gap:15
seq: _21_19_57
10:32:3326.2time_gap:0 id_gap:19
14:38:3627.01time_gap:0
seq: _13_29_21
10:32:3326.2time_gap:0
13:18:1927.09time_gap:0 id_gap:18
seq: _17_27_25
11:06:4826.55time_gap:0
13:08:5826.82time_gap:1
seq: _53_26
09:31:1225.86time_gap:0
09:51:0525.78time_gap:0
10:31:3026.19time_gap:0 id_gap:12
seq: _41_21
09:40:0525.72time_gap:0
09:40:0625.72time_gap:0
11:06:0726.64time_gap:0
------卖出------

sell seq: _26_17_26_26_15_19_11
11:20:4926.53time_gap:1 id_gap:18
13:38:1527.32time_gap:0
sell seq: _12_14_14_15_15_14
10:38:0526.34time_gap:0
13:08:0826.95time_gap:1 id_gap:20
sell seq: _22_11_25_11_13_15
11:07:3726.61time_gap:0 id_gap:12
13:08:1126.94time_gap:1 id_gap:15
sell seq: _17_13_16_17_17
10:17:5226.24time_gap:0 id_gap:16
13:18:1527.13time_gap:0 id_gap:19
sell seq: _12_18_23_15_27
10:38:3426.35time_gap:0 id_gap:16
13:18:1727.12time_gap:1
sell seq: _17_14_13_21
09:39:1925.76time_gap:1
09:40:4625.99time_gap:0 id_gap:10
09:48:0925.88time_gap:1 id_gap:10
sell seq: _14_13_19_23
09:58:0126.0time_gap:0
11:04:2926.48time_gap:0
sell seq: _16_30_12_14
13:00:1326.6time_gap:0 id_gap:17
13:18:1727.12time_gap:0
sell seq: _33_11_11_12
11:06:1026.66time_gap:0
13:00:1426.6time_gap:0
sell seq: _11_16_15_27
13:18:1627.12time_gap:0
13:18:3027.1time_gap:0
sell seq: _33_49_49_13
13:41:1927.24time_gap:0
13:41:2227.23time_gap:0
sell seq: _31_13_19
................................................................... (total: 52)

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:484 regularGap 20


seq: _12_12_13_13_17_14_16_12_11_11_19
09:30:2010.13time_gap:0
09:37:2010.05time_gap:1
seq: _12_13_13_14_13_12_15_11_17_12_18
10:36:1310.86time_gap:0
10:36:1310.86time_gap:0 id_gap:11
seq: _14_13_11_14_12_15_15_11_14_13_11
10:36:1310.85time_gap:0
13:27:4611.29time_gap:0 id_gap:12
seq: _13_20_19_25_16_12_17_13_17
09:30:2010.13time_gap:0
09:30:2410.33time_gap:0 id_gap:13
seq: _35_22_38_31_34
10:36:0710.9time_gap:0
13:22:4111.33time_gap:0
------卖出------

sell seq: _15_13_17_15_17_12_16_13_12_15_11
10:24:1910.42time_gap:0
13:48:4711.58time_gap:0
sell seq: _18_20_18_11_15_17_15_16_14_20_21
10:45:4610.77time_gap:0
14:34:2211.75time_gap:0
sell seq: _12_13_12_11_14_15_14_15_12_15_15
10:46:0110.74time_gap:0
11:06:2010.98time_gap:0
sell seq: _23_16_22_17_25_18_17_20_14
13:51:0711.59time_gap:1
13:54:3211.66time_gap:0 id_gap:17
sell seq: _17_31_61_64
09:30:3210.26time_gap:0
09:31:3210.07time_gap:0
sell seq: _76_62_104
10:02:2410.51time_gap:0 id_gap:16
10:27:1010.6time_gap:0 id_gap:14
sell seq: _69_51_40
10:33:1010.61time_gap:0
13:57:5611.7time_gap:1
sell seq: _43_71_51
13:12:3411.27time_gap:0 id_gap:14
13:12:3911.27time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:477 regularGap 132.0


seq: _26_23_19_19_26_19_26_14_16_16_24
09:44:478.9time_gap:0
09:44:478.9time_gap:0
seq: _15_17_12_17_15_12_20_20_13_17_23
09:52:108.92time_gap:0
11:20:049.09time_gap:0
seq: _15_17_15_13_14_18_13_14_13_17_17
10:19:419.05time_gap:0
11:21:489.08time_gap:0 id_gap:18
seq: _112_13_14_12_15_14_13
09:52:118.94time_gap:0 id_gap:17
09:58:159.02time_gap:0 id_gap:24
seq: _39_25_23_24_39_26
09:53:208.93time_gap:1 id_gap:13
10:00:039.01time_gap:0
seq: _50_93_66
09:53:348.93time_gap:1
10:14:199.01time_gap:0
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:469 regularGap 71.0


seq: _21_12_33
09:49:1144.4time_gap:0 id_gap:35
11:08:2945.7time_gap:0 id_gap:63
seq: _14_11_23
09:38:1143.57time_gap:0
09:41:1744.19time_gap:0 id_gap:21
10:21:2545.94time_gap:0 id_gap:26
seq: _23_11_12
09:44:4044.16time_gap:0
10:04:5946.39time_gap:0
seq: _13_16_15
09:49:2944.52time_gap:0
13:34:4945.57time_gap:0 id_gap:32
13:46:1545.61time_gap:0
seq: _28_58_12
13:34:4645.57time_gap:0 id_gap:10
14:11:1846.51time_gap:0 id_gap:22
seq: _16_17_17
14:40:1446.94time_gap:0 id_gap:21
14:50:1846.68time_gap:0
seq: _18_21
09:30:2344.2time_gap:0
09:30:3044.0time_gap:0
09:38:1143.6time_gap:0
09:44:4344.16time_gap:0
09:49:0044.23time_gap:0
seq: _12_33
09:59:3645.39time_gap:0
13:31:2845.7time_gap:0
14:54:4146.78time_gap:0
14:56:4146.72time_gap:0
seq: _12_27
09:36:5443.15time_gap:0
09:49:0744.38time_gap:0 id_gap:56
11:26:1045.38time_gap:0
13:23:5545.86time_gap:0
14:09:5546.17time_gap:0
14:31:5947.08time_gap:0
seq: _12_37
09:48:2544.31time_gap:0
09:55:2745.5time_gap:0 id_gap:40
13:34:5345.59time_gap:0
13:59:1246.19time_gap:0 id_gap:17
seq: _11_23
09:45:5644.16time_gap:0
11:27:1745.4time_gap:0
13:34:2945.51time_gap:0
13:44:1145.49time_gap:0
14:30:5646.45time_gap:0
14:33:0947.17time_gap:0
seq: _22_22
09:44:4444.16time_gap:0
09:44:5044.19time_gap:0
10:37:1345.7time_gap:0 id_gap:11
seq: _18_29
09:38:5843.88time_gap:0
09:48:0043.99time_gap:0
09:54:1345.0time_gap:0
10:16:1446.08time_gap:0
11:02:3445.6time_gap:0 id_gap:34
11:29:5045.52time_gap:0
14:50:1546.66time_gap:0
seq: _12_24
09:51:0144.79time_gap:0
10:01:0545.98time_gap:0 id_gap:13
14:03:3045.94time_gap:0
seq: _17_19
09:38:1243.64time_gap:1
09:52:3844.93time_gap:0
10:09:4646.06time_gap:0
13:47:0845.94time_gap:0 id_gap:14
14:03:4646.03time_gap:0
14:11:1846.51time_gap:0
14:37:2247.5time_gap:0
14:48:2547.57time_gap:0
seq: _17_18
13:47:2046.1time_gap:0 id_gap:36
14:31:3947.0time_gap:0
14:32:5447.2time_gap:0
seq: _16_28
09:34:5743.13time_gap:0
09:38:1343.63time_gap:0
13:58:4845.98time_gap:0
seq: _26_11
11:25:4145.33time_gap:0 id_gap:22
13:57:1945.78time_gap:0
14:47:5946.51time_gap:0
seq: _13_23
09:54:5745.14time_gap:0
09:55:0745.23time_gap:0
14:01:1046.04time_gap:0
seq: _12_31
09:54:4045.16time_gap:0
13:42:3045.43time_gap:0
14:09:5246.15time_gap:0
seq: _23_14
09:55:1345.3time_gap:0 id_gap:24
13:55:0745.72time_gap:0
14:01:0646.02time_gap:0
seq: _14_39
13:00:1145.63time_gap:0
13:34:4945.57time_gap:0 id_gap:32
14:10:5846.21time_gap:0
------卖出------

sell seq: _16_12_14
09:38:1243.64time_gap:0
14:35:0547.92time_gap:0
sell seq: _17_20_11
09:49:5144.68time_gap:0 id_gap:53
14:34:1447.27time_gap:0
sell seq: _18_13_25
09:50:1044.68time_gap:0 id_gap:26
14:12:3446.53time_gap:0 id_gap:24
14:39:5647.0time_gap:1
sell seq: _22_18_27
09:50:0744.67time_gap:0 id_gap:37
09:55:4845.77time_gap:1 id_gap:67
sell seq: _20_42_14
13:57:1945.78time_gap:0
14:10:0446.2time_gap:0
sell seq: _15_19_18
10:19:2746.23time_gap:0
13:59:0746.13time_gap:0
sell seq: _33_26
09:44:2144.0time_gap:0
13:46:2645.83time_gap:0 id_gap:12
14:29:4746.3time_gap:0
sell seq: _19_17
09:46:3044.2time_gap:0
09:46:4943.98time_gap:0
10:02:1346.19time_gap:0
10:04:1146.34time_gap:0
13:36:5445.59time_gap:0
sell seq: _14_24
................................................................... (total: 90)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:468 regularGap 211.0


seq: _10_11_11
10:09:4556.4time_gap:0
10:23:4058.0time_gap:0 id_gap:158
14:47:4058.63time_gap:0
seq: _13_9_10
09:51:5855.51time_gap:0
10:09:1056.34time_gap:1
10:14:4457.5time_gap:0 id_gap:12
14:45:2558.91time_gap:0 id_gap:68
seq: _16_10_12
09:30:4657.28time_gap:1
10:06:2756.0time_gap:0
10:48:3857.43time_gap:0 id_gap:12
14:03:3058.6time_gap:0 id_gap:14
seq: _9_10_28
10:10:1956.77time_gap:0 id_gap:87
10:55:5457.48time_gap:0 id_gap:22
seq: _11_18_9
09:39:0256.94time_gap:1
13:58:1658.34time_gap:0
seq: _9_22_10
09:39:5756.49time_gap:0
14:09:5159.0time_gap:0 id_gap:12
seq: _14_22_10
10:11:1857.11time_gap:0
13:31:0858.02time_gap:0
seq: _14_14_14
10:05:1055.87time_gap:1 id_gap:95
10:29:3257.53time_gap:0 id_gap:22
seq: _17_14
09:34:1656.65time_gap:0
09:36:0357.03time_gap:0 id_gap:135
10:06:0455.89time_gap:0
10:09:1256.35time_gap:0
10:10:2956.98time_gap:0
10:54:4457.37time_gap:0
14:49:1858.45time_gap:0
14:52:4458.26time_gap:3
seq: _16_23
10:26:0358.05time_gap:0 id_gap:185
10:54:1657.38time_gap:0
10:56:1957.68time_gap:0
13:55:5258.32time_gap:0 id_gap:76
14:11:0159.16time_gap:0
14:44:3158.95time_gap:0
seq: _17_18
09:40:5156.74time_gap:0
10:02:5655.99time_gap:0
10:22:1357.96time_gap:0 id_gap:107
13:32:5557.99time_gap:0
14:07:1158.87time_gap:0
14:48:0658.6time_gap:0
seq: _9_19
09:48:5855.56time_gap:0 id_gap:167
10:51:2757.57time_gap:0
13:16:1458.46time_gap:0 id_gap:25
13:33:5057.97time_gap:0
13:36:1357.95time_gap:0
------卖出------

sell seq: _9_11_26
09:30:2658.0time_gap:0
09:30:5957.07time_gap:0 id_gap:110
sell seq: _10_11_9
09:39:0256.94time_gap:0
13:24:0458.37time_gap:0
sell seq: _17_12_14
09:40:5156.74time_gap:0
10:05:4555.85time_gap:0 id_gap:57
sell seq: _17_11_12
09:41:0456.66time_gap:0
09:54:0855.53time_gap:0
14:35:5858.59time_gap:0
sell seq: _32_12
09:36:0357.2time_gap:0 id_gap:67
09:42:3357.0time_gap:0 id_gap:34
14:56:4658.21time_gap:0
sell seq: _19_21
09:42:3857.0time_gap:0
09:55:4455.94time_gap:0
09:57:0555.98time_gap:0
sell seq: _13_16
09:33:2856.6time_gap:1
09:53:1055.69time_gap:0
10:06:0255.8time_gap:0
10:10:2156.81time_gap:0
10:53:1457.38time_gap:0
10:54:4457.37time_gap:0
14:43:3858.97time_gap:0
14:46:1458.85time_gap:0
14:49:1858.45time_gap:0
sell seq: _18_13
................................................................... (total: 31)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:460 regularGap 45.0


seq: _16_16_16_16_11_11_16_16_16_16_16
13:11:1320.32time_gap:1 id_gap:12
13:11:1420.32time_gap:1 id_gap:13
seq: _21_21_21_11_21_21_11_15
09:49:4019.51time_gap:1 id_gap:20
09:49:4119.51time_gap:1 id_gap:10
seq: _12_11_12_11_11_15_12_13
14:32:4620.65time_gap:0
14:40:4520.57time_gap:0
seq: _11_11_11_11_11_11_11
10:44:0620.12time_gap:0
10:44:0620.12time_gap:0 id_gap:22
seq: _15_21_15_18_21
09:49:4319.52time_gap:0 id_gap:44
10:06:5219.84time_gap:0 id_gap:19
seq: _46_11_23_11
09:30:3420.04time_gap:0 id_gap:40
09:46:3819.56time_gap:0
seq: _41_29_15
10:32:1019.95time_gap:0
14:20:5220.64time_gap:1 id_gap:30
seq: _22_47_28
13:13:1620.32time_gap:0 id_gap:10
13:40:0920.7time_gap:1
seq: _29_22_25
10:09:3619.83time_gap:0 id_gap:23
13:42:3720.74time_gap:0 id_gap:24
seq: _63_34_34
09:41:0319.69time_gap:0 id_gap:11
13:45:3720.73time_gap:1 id_gap:13
seq: _31_31_19
14:07:1920.77time_gap:1 id_gap:25
14:10:3420.66time_gap:0 id_gap:33
seq: _41_49
10:20:1319.94time_gap:0 id_gap:22
11:01:0320.05time_gap:0
13:18:2920.44time_gap:0
seq: _51_52
09:37:0319.65time_gap:0 id_gap:26
09:41:0319.7time_gap:0
13:42:3620.73time_gap:0
seq: _67_67
13:18:4920.44time_gap:0
13:40:0420.69time_gap:0
14:40:2620.57time_gap:0
------卖出------

sell seq: _12_11_12_12_11_13_14_12
10:44:0620.12time_gap:0 id_gap:23
13:28:3720.52time_gap:3 id_gap:12
sell seq: _26_26_20_12_19_20_12
09:41:3419.66time_gap:0 id_gap:16
09:42:2419.61time_gap:0 id_gap:19
sell seq: _18_14_29_21_12_13_20
10:08:4519.78time_gap:1 id_gap:33
10:11:1119.85time_gap:0 id_gap:39
sell seq: _21_21_13_30_30_13_17
10:11:4019.83time_gap:1 id_gap:27
10:13:0519.78time_gap:0 id_gap:14
10:14:0419.85time_gap:0 id_gap:11
sell seq: _19_13_12_29_32_21_21
10:06:5219.83time_gap:0
10:07:4519.81time_gap:3 id_gap:36
10:09:1319.77time_gap:0 id_gap:39
sell seq: _23_14_29_19_29
10:53:3120.08time_gap:0 id_gap:17
13:02:5120.42time_gap:0
sell seq: _27_25_26_55_16
09:30:3420.03time_gap:0 id_gap:20
10:10:4319.86time_gap:0 id_gap:15
sell seq: _11_20_20_14_14
09:42:2419.61time_gap:0 id_gap:21
10:05:1919.77time_gap:0 id_gap:12
sell seq: _22_13_15_11_17
09:33:1919.91time_gap:0
10:13:3619.82time_gap:0
sell seq: _16_13_31_30
09:30:3520.05time_gap:0 id_gap:40
10:14:3519.89time_gap:0 id_gap:17
sell seq: _23_28_26_13
09:30:3420.03time_gap:0
09:30:3520.05time_gap:0 id_gap:29
sell seq: _17_18_35_13
................................................................... (total: 87)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:459 regularGap 1000


seq: _15_21_14_12_15_15_17
13:46:0424.24time_gap:1 id_gap:35
13:58:0424.3time_gap:0
seq: _27_12_16_13_15_14_12
14:25:0424.24time_gap:0 id_gap:10
14:25:0724.26time_gap:0 id_gap:253
seq: _21_18_11_18_18_11
09:55:0923.86time_gap:1 id_gap:11
13:40:0524.19time_gap:0
seq: _18_19_14_20_13_15
14:03:5624.34time_gap:0 id_gap:18
14:42:1824.29time_gap:0 id_gap:12
seq: _16_17_19_13_13
09:31:2823.78time_gap:1 id_gap:945
13:40:1924.23time_gap:0 id_gap:46
seq: _41_28_25_18
09:53:4023.8time_gap:0 id_gap:30
11:10:4724.2time_gap:0
seq: _22_20_16_29
11:10:4724.2time_gap:0 id_gap:17
14:14:1124.2time_gap:0 id_gap:93
seq: _28_19_18_15
13:26:0524.1time_gap:0 id_gap:130
14:14:1124.2time_gap:0 id_gap:13
seq: _14_22_40_15
10:23:4624.0time_gap:0 id_gap:129
14:52:0424.31time_gap:0 id_gap:11
seq: _15_11_12_28
14:10:0224.28time_gap:0 id_gap:150
14:28:5624.27time_gap:1 id_gap:109
seq: _18_14_41
09:41:3223.83time_gap:0 id_gap:84
11:19:1324.23time_gap:0
seq: _20_26_19
09:31:0823.64time_gap:0
14:25:0724.26time_gap:0
seq: _18_17_32
09:30:3423.61time_gap:0 id_gap:142
11:16:4224.26time_gap:0 id_gap:34
seq: _23_30_16
10:40:5224.05time_gap:0 id_gap:663
13:30:4924.1time_gap:0
seq: _26_47_37
14:30:3524.3time_gap:0
14:55:0424.34time_gap:0 id_gap:22
seq: _28_72
13:48:1024.29time_gap:0
13:51:2124.3time_gap:0 id_gap:21
14:52:0324.31time_gap:0
14:56:0324.33time_gap:0 id_gap:89
------卖出------

sell seq: _17_30_13_27_12_24_28_12_26_27_23
09:30:3523.69time_gap:0 id_gap:14
09:30:3623.69time_gap:0 id_gap:21
sell seq: _15_13_15_11_18
13:19:4324.18time_gap:0 id_gap:257
13:49:1324.28time_gap:0 id_gap:54
sell seq: _16_16_19_28
09:30:3223.6time_gap:0
11:24:0923.81time_gap:0 id_gap:18
sell seq: _25_17_13_18
09:36:1623.78time_gap:0 id_gap:66
09:47:2323.65time_gap:0 id_gap:202
sell seq: _28_28_23
09:30:0623.84time_gap:0 id_gap:14
10:47:1223.9time_gap:0 id_gap:24
sell seq: _30_24_22
09:32:0823.84time_gap:0 id_gap:133
11:21:1523.84time_gap:0
sell seq: _14_42_12
10:03:5123.83time_gap:0
14:06:2124.28time_gap:0
sell seq: _32_25_16
09:30:3423.6time_gap:0
09:32:0823.86time_gap:0 id_gap:51
sell seq: _16_12_42
11:21:1324.24time_gap:0
14:47:5924.3time_gap:0 id_gap:42
sell seq: _141_23
10:47:1223.91time_gap:0 id_gap:15
11:06:2024.08time_gap:0 id_gap:145
13:53:5524.32time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:458 regularGap 295.0


seq: _20_17_26_13_17
13:40:0323.45time_gap:0
14:34:5823.42time_gap:0 id_gap:29
seq: _12_14_16_16_14
11:01:2123.31time_gap:0 id_gap:26
11:19:0423.46time_gap:0
seq: _18_12_12_16_11
13:07:3823.47time_gap:0 id_gap:167
14:09:4623.43time_gap:0 id_gap:109
seq: _22_15_21_19_29
13:57:1623.48time_gap:0
13:59:5523.49time_gap:1 id_gap:74
seq: _13_17_21_19
09:54:0123.37time_gap:0 id_gap:146
13:55:5923.48time_gap:0
14:03:3623.49time_gap:0
seq: _27_18_12_15
09:44:3723.3time_gap:0 id_gap:217
09:54:3623.53time_gap:0 id_gap:250
seq: _12_24_14_25
09:44:3923.32time_gap:0 id_gap:53
13:48:3623.48time_gap:0 id_gap:109
14:05:2223.49time_gap:0
seq: _19_26_20_23
13:47:4923.47time_gap:0
13:53:0723.51time_gap:0 id_gap:104
seq: _19_17_31
09:37:0823.16time_gap:0 id_gap:192
09:49:4823.24time_gap:1 id_gap:191
09:55:3923.49time_gap:0 id_gap:196
seq: _25_47_29
09:41:4523.35time_gap:0 id_gap:257
09:50:0223.24time_gap:0 id_gap:25
seq: _71_21_58
09:40:0523.27time_gap:0 id_gap:30
11:01:1923.31time_gap:0 id_gap:10
seq: _27_22_22
09:44:4823.32time_gap:1 id_gap:135
09:56:3323.58time_gap:0 id_gap:174
09:57:0123.66time_gap:0 id_gap:27
seq: _27_31_16
09:50:0623.29time_gap:0 id_gap:288
14:00:0823.49time_gap:0 id_gap:47
seq: _42_23_28
09:38:0923.35time_gap:0 id_gap:261
09:45:4223.39time_gap:0 id_gap:147
13:55:5823.47time_gap:3 id_gap:100
seq: _19_16_35
09:39:4623.27time_gap:0
09:50:2423.27time_gap:0 id_gap:81
seq: _26_26_35
14:00:0823.49time_gap:0 id_gap:113
14:45:5123.38time_gap:0 id_gap:11
seq: _35_32_29
14:04:1723.49time_gap:0
14:55:0323.4time_gap:0 id_gap:47
------卖出------

sell seq: _24_25_13_23_13
09:38:3423.35time_gap:0
09:56:4523.57time_gap:1 id_gap:157
sell seq: _18_26_25
09:56:5123.58time_gap:1 id_gap:69
14:36:2923.44time_gap:0 id_gap:256
sell seq: _59_22
09:30:1623.09time_gap:0
09:37:1023.14time_gap:0
09:50:2323.26time_gap:0 id_gap:100

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:456 regularGap 1000


seq: _29_12_11_11_11_11_13_13_14
10:05:2117.96time_gap:0 id_gap:21
13:29:0919.0time_gap:0 id_gap:173
seq: _16_13_11_14_15_11_12_11_13
13:29:0919.0time_gap:0
13:29:0919.0time_gap:0 id_gap:19
seq: _17_13_18_12_11_22
10:58:5518.3time_gap:0 id_gap:114
13:11:3719.31time_gap:0 id_gap:14
seq: _40_15_11_16
11:15:0118.5time_gap:0
14:48:5819.14time_gap:0 id_gap:379
seq: _16_16_16_39
11:15:0218.52time_gap:0
13:29:0919.01time_gap:0
seq: _13_14_14_41
13:05:4319.27time_gap:0 id_gap:81
13:15:3719.31time_gap:0 id_gap:27
seq: _13_55_68_47
13:17:4819.27time_gap:0 id_gap:39
13:17:4819.27time_gap:0 id_gap:49
seq: _22_30_36
09:52:1417.78time_gap:0 id_gap:10
13:08:0419.45time_gap:0 id_gap:44
seq: _50_12_28
09:57:0917.99time_gap:0 id_gap:28
10:09:1717.92time_gap:0 id_gap:21
seq: _42_19_28
10:58:5418.28time_gap:0
11:02:5218.41time_gap:0 id_gap:13
seq: _18_58_30
10:41:4518.18time_gap:0 id_gap:191
14:13:3519.06time_gap:0
seq: _59_34_17
11:02:5218.4time_gap:0 id_gap:87
11:15:0218.52time_gap:0 id_gap:334
seq: _45_11_23
13:09:4519.35time_gap:0
14:14:5219.11time_gap:0 id_gap:30
seq: _34_21_37
13:09:4319.35time_gap:0
13:24:1319.14time_gap:0 id_gap:73
seq: _65_53_11
13:09:5519.5time_gap:0 id_gap:42
13:17:4819.23time_gap:0 id_gap:19
seq: _118_42_90
13:08:1519.58time_gap:0 id_gap:61
13:08:1519.6time_gap:0 id_gap:110
seq: _46_46_46
13:06:1819.38time_gap:0 id_gap:100
13:06:1819.38time_gap:1 id_gap:391
seq: _263_14
10:58:5018.24time_gap:0
13:02:5018.7time_gap:0 id_gap:22
13:02:5018.67time_gap:0
13:02:5018.68time_gap:0 id_gap:39
seq: _58_26
11:15:0118.5time_gap:0
13:00:0018.48time_gap:0
13:28:3519.01time_gap:0 id_gap:725
seq: _41_43
10:57:5818.2time_gap:1
13:06:1619.3time_gap:1 id_gap:287
13:06:2619.5time_gap:0 id_gap:42
14:48:4719.14time_gap:0 id_gap:140
------卖出------

sell seq: _20_15_19_17_26_14
13:14:0519.24time_gap:0 id_gap:39
13:44:4019.05time_gap:0
sell seq: _13_13_13_15_11_13
13:07:0219.36time_gap:0 id_gap:175
13:07:1419.41time_gap:1 id_gap:280
sell seq: _16_17_24_11_44
13:08:3719.5time_gap:0
13:12:4919.34time_gap:0
sell seq: _20_24_22_19
13:33:5519.09time_gap:0
13:38:3919.07time_gap:0
sell seq: _17_11_18_45
13:08:2619.59time_gap:0
13:15:3719.31time_gap:0
sell seq: _13_19_26_29
13:12:5219.34time_gap:0 id_gap:965
13:15:4019.31time_gap:0 id_gap:11
sell seq: _49_28_21
09:42:3217.74time_gap:3
13:08:4319.61time_gap:0 id_gap:23
sell seq: _44_55_28
10:59:1018.32time_gap:0 id_gap:19
13:14:0519.24time_gap:0 id_gap:306
sell seq: _29_23_27
13:43:4619.06time_gap:0
13:43:4619.06time_gap:0
sell seq: _71_21
13:03:2118.7time_gap:0 id_gap:26
13:06:3119.35time_gap:0 id_gap:371
13:42:0819.1time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:454 regularGap 304.0


seq: _78_78_78_78_78_78_78_78_78_78
09:44:0532.5time_gap:0 id_gap:233
09:45:2932.5time_gap:1 id_gap:128
seq: _18_11_11_12_11_22_22_22_22
09:31:3132.77time_gap:0 id_gap:34
09:31:3132.77time_gap:0 id_gap:94
seq: _19_11_13_12
09:30:3032.85time_gap:0 id_gap:132
09:36:3332.4time_gap:0
seq: _18_18_18_18
09:31:4532.66time_gap:0 id_gap:91
14:34:4032.55time_gap:0 id_gap:123
seq: _78_78_78_78
09:38:3332.5time_gap:1 id_gap:209
09:46:2232.5time_gap:0 id_gap:119
seq: _15_21_14
09:52:5132.9time_gap:0 id_gap:107
10:32:5032.52time_gap:0 id_gap:20
seq: _46_83_23
11:25:1432.9time_gap:0 id_gap:47
11:28:1632.8time_gap:1 id_gap:27
seq: _18_18_18
09:31:4532.66time_gap:1 id_gap:185
09:55:1632.79time_gap:1 id_gap:21
seq: _17_32_32
10:56:5732.58time_gap:0 id_gap:17
10:57:0932.6time_gap:0 id_gap:137
seq: _21_26_20
11:06:1832.6time_gap:0 id_gap:194
14:45:5932.6time_gap:0
seq: _36_38_38
14:34:5532.55time_gap:0 id_gap:139
14:53:2232.6time_gap:0
seq: _78_78_78
09:38:3332.5time_gap:0 id_gap:207
09:38:3432.5time_gap:0 id_gap:151
seq: _27_21
09:30:0632.98time_gap:0 id_gap:161
09:52:4132.85time_gap:0 id_gap:62
09:54:4832.96time_gap:0 id_gap:143
09:59:4032.9time_gap:0 id_gap:168
seq: _16_33
10:32:3432.49time_gap:0
14:01:1032.9time_gap:0
14:07:1532.84time_gap:0 id_gap:304
seq: _14_42
09:36:4132.44time_gap:0 id_gap:48
09:39:2532.55time_gap:0
09:59:5432.95time_gap:0 id_gap:84
seq: _23_23
09:30:1733.09time_gap:0 id_gap:44
09:30:3532.88time_gap:0 id_gap:57
09:30:3632.86time_gap:0 id_gap:50
10:34:2832.53time_gap:0 id_gap:12
11:13:4032.71time_gap:0 id_gap:125
13:34:2832.85time_gap:0 id_gap:127
seq: _22_48
09:36:1632.41time_gap:0 id_gap:119
13:02:3332.93time_gap:0 id_gap:30
14:54:5632.61time_gap:0 id_gap:90
seq: _28_42
10:08:0832.69time_gap:1 id_gap:47
11:25:0332.89time_gap:0 id_gap:40
13:00:4332.84time_gap:1 id_gap:282
seq: _27_26
09:38:3432.51time_gap:0
10:00:0233.04time_gap:0 id_gap:86
11:07:0032.7time_gap:0
14:53:1332.61time_gap:0 id_gap:96
seq: _37_38
10:06:1132.69time_gap:0 id_gap:43
14:16:0932.75time_gap:0
14:45:5932.6time_gap:0 id_gap:60
seq: _161_161
10:06:1032.69time_gap:0 id_gap:52
10:06:1132.69time_gap:0 id_gap:62
10:08:2432.69time_gap:3 id_gap:144
10:10:0032.69time_gap:0 id_gap:128
seq: _34_34
09:46:5032.62time_gap:0 id_gap:88
10:56:5432.58time_gap:0
10:56:5732.58time_gap:0 id_gap:86
seq: _36_32
09:38:3432.51time_gap:0
11:11:5032.62time_gap:0 id_gap:123
14:45:2232.53time_gap:0 id_gap:33
------卖出------

sell seq: _11_16_16_17_17
09:47:5332.74time_gap:0 id_gap:82
13:26:0332.9time_gap:0
sell seq: _17_16_17_17_17
09:47:5132.74time_gap:1 id_gap:117
13:07:2132.95time_gap:1 id_gap:37
sell seq: _15_12_24_19_12
09:35:0032.64time_gap:0 id_gap:213
14:38:1532.48time_gap:0 id_gap:14
sell seq: _27_22_26_23
09:55:3632.8time_gap:3 id_gap:95
10:15:4532.65time_gap:0
sell seq: _19_34_34_15
09:56:0632.8time_gap:0
10:22:4832.74time_gap:0 id_gap:99
sell seq: _15_15_16_24
09:31:0132.85time_gap:0 id_gap:204
10:08:0032.68time_gap:0 id_gap:130
sell seq: _22_19_48_16
09:35:0032.64time_gap:0 id_gap:162
10:04:0932.69time_gap:0 id_gap:11
13:00:3532.85time_gap:0 id_gap:110
sell seq: _15_16_14_20
09:30:0032.98time_gap:0 id_gap:140
10:03:0032.76time_gap:0 id_gap:96
sell seq: _13_13_13_13
09:31:0032.87time_gap:0 id_gap:216
10:03:0632.75time_gap:0 id_gap:143
10:09:0432.69time_gap:0
sell seq: _13_11_12_21
10:08:0032.69time_gap:0 id_gap:200
14:30:1032.62time_gap:0 id_gap:253
sell seq: _18_18_18_18
09:48:0332.72time_gap:0 id_gap:145
13:19:4232.96time_gap:0 id_gap:61
sell seq: _17_31_19_23
................................................................... (total: 168)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:454 regularGap 20


seq: _12_11_16_14_17
10:07:0543.59time_gap:0
10:24:0446.93time_gap:0
seq: _24_13_12
10:12:3445.14time_gap:1
10:13:2345.36time_gap:0 id_gap:10
seq: _12_24_16
10:16:0546.51time_gap:0
14:51:0746.21time_gap:0
seq: _18_17
10:02:1643.12time_gap:0
10:07:5143.83time_gap:1
10:09:5944.62time_gap:0
10:17:2346.61time_gap:0
10:22:4646.55time_gap:0
10:38:4447.38time_gap:0
10:39:2747.42time_gap:0
10:41:0847.36time_gap:0
11:11:2046.09time_gap:1
seq: _19_39
09:46:1943.01time_gap:0
09:54:0142.8time_gap:0
13:16:4046.55time_gap:0
seq: _24_22
09:48:4642.88time_gap:0
09:55:3442.94time_gap:0
10:18:1446.65time_gap:0
13:16:5746.61time_gap:0
seq: _26_16
09:41:0942.9time_gap:0
10:08:2043.91time_gap:0
10:09:1044.15time_gap:0
seq: _27_19
09:31:1942.88time_gap:0
10:09:1944.45time_gap:0
10:13:2245.33time_gap:1
10:13:2245.32time_gap:0
10:28:2646.97time_gap:0
10:37:5947.25time_gap:0
14:33:2246.38time_gap:0
seq: _22_27
10:02:3843.23time_gap:0
10:11:1945.07time_gap:0
10:24:5347.1time_gap:0
10:25:2947.12time_gap:0
seq: _46_16
10:09:1144.19time_gap:0
14:15:1546.2time_gap:0
14:25:4746.28time_gap:0
seq: _18_22
10:09:1144.2time_gap:0
10:16:0246.58time_gap:0
10:41:5247.14time_gap:0
seq: _36_22
10:09:5144.7time_gap:0
10:24:0647.0time_gap:0
10:28:2646.97time_gap:0
seq: _12_31
10:38:5947.41time_gap:0
10:42:5946.85time_gap:0
10:43:4546.75time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:40:2247.7time_gap:0
10:47:1546.71time_gap:0
sell seq: _12_12_12_12
10:20:4046.66time_gap:0
14:54:1546.29time_gap:0
sell seq: _12_12_14
10:06:4343.5time_gap:0
10:42:5646.85time_gap:3
14:31:1546.37time_gap:0
sell seq: _14_19_22
09:39:2442.8time_gap:0
11:22:5045.92time_gap:0
sell seq: _18_16_12
10:08:2043.91time_gap:0
10:14:1146.26time_gap:0 id_gap:20
14:33:1746.36time_gap:0
sell seq: _16_13_11
10:17:0647.09time_gap:0
11:12:2646.0time_gap:0 id_gap:19
sell seq: _37_13
09:25:0134.88time_gap:0
10:48:1246.52time_gap:0
14:56:5046.32time_gap:0
sell seq: _24_18
09:31:5342.9time_gap:0
10:28:2646.97time_gap:0
10:54:2546.28time_gap:0 id_gap:19
14:51:0746.21time_gap:0
sell seq: _12_33
................................................................... (total: 73)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:436 regularGap 447.0


seq: _16_17_15_16
13:00:1536.88time_gap:0 id_gap:169
13:14:5037.56time_gap:0 id_gap:77
13:15:0437.67time_gap:0 id_gap:195
seq: _32_32_32
09:30:0135.71time_gap:0
13:32:2137.66time_gap:0 id_gap:61
seq: _43_16_14
09:37:0835.57time_gap:0 id_gap:42
13:22:2237.57time_gap:0 id_gap:213
seq: _16_14_16
13:14:4337.49time_gap:0
13:14:5037.55time_gap:0 id_gap:256
seq: _19_23_20
09:30:3735.26time_gap:0 id_gap:259
13:12:3237.34time_gap:0
seq: _23_16_24
09:31:1235.43time_gap:1 id_gap:15
09:31:1435.44time_gap:0 id_gap:65
seq: _13_20_14
09:50:3935.74time_gap:0
11:05:1136.32time_gap:0 id_gap:21
13:37:0238.4time_gap:0 id_gap:61
seq: _39_29_17
10:53:1236.08time_gap:0 id_gap:42
11:02:3336.24time_gap:1 id_gap:16
seq: _11_21_18
10:00:1835.95time_gap:0 id_gap:39
13:37:0037.98time_gap:0 id_gap:137
seq: _17_14_30
11:05:1136.31time_gap:0 id_gap:24
13:06:5337.59time_gap:0 id_gap:19
seq: _82_17_12
11:29:0336.63time_gap:0 id_gap:13
13:33:5137.78time_gap:0 id_gap:123
seq: _17_18_59
13:00:2637.01time_gap:1 id_gap:149
13:06:5337.56time_gap:0
seq: _24_13_25
13:05:2737.4time_gap:0 id_gap:335
13:12:3237.3time_gap:0
seq: _28_11_12
13:35:0337.8time_gap:0
14:18:4637.61time_gap:0 id_gap:197
seq: _41_12
09:46:4935.69time_gap:0
09:50:0635.72time_gap:0
11:01:4636.18time_gap:0
13:05:0137.33time_gap:0
seq: _34_34
09:30:0135.71time_gap:0 id_gap:41
09:30:0235.71time_gap:0 id_gap:23
13:36:5937.99time_gap:0 id_gap:236
seq: _22_26
09:39:3135.6time_gap:0 id_gap:68
09:52:4235.83time_gap:0
09:56:1535.87time_gap:0
13:23:1137.61time_gap:0 id_gap:307
13:37:1638.0time_gap:0
seq: _29_13
09:44:4635.78time_gap:0
13:25:2437.48time_gap:1 id_gap:226
13:37:1437.93time_gap:0 id_gap:367
13:40:3137.87time_gap:0
14:40:3737.51time_gap:0
14:56:4837.43time_gap:0 id_gap:39
seq: _29_43
09:37:2135.59time_gap:0
13:01:1537.25time_gap:0 id_gap:309
13:36:0637.9time_gap:0 id_gap:21
14:07:2937.63time_gap:0
seq: _18_34
09:31:1435.45time_gap:0
10:19:4336.13time_gap:0 id_gap:19
11:28:5836.6time_gap:0 id_gap:20
13:33:5037.76time_gap:0 id_gap:280
seq: _18_26
09:55:4535.88time_gap:0
13:07:3337.46time_gap:0 id_gap:21
13:15:0437.67time_gap:0 id_gap:66
13:37:0037.97time_gap:0 id_gap:179
seq: _12_31
10:30:0636.18time_gap:0
13:00:1436.84time_gap:0
14:32:4137.49time_gap:0
seq: _28_18
11:02:4736.25time_gap:0
11:11:1636.23time_gap:0
13:08:5737.47time_gap:0
14:18:2837.58time_gap:0
seq: _24_18
11:23:1636.48time_gap:0
13:02:4937.07time_gap:0
13:37:1138.0time_gap:0 id_gap:123
seq: _42_39
11:26:0336.53time_gap:0
13:00:2036.93time_gap:0 id_gap:87
13:21:0737.57time_gap:0 id_gap:37
seq: _19_57
11:05:4736.3time_gap:0
13:05:0137.33time_gap:0
13:15:0537.67time_gap:0
seq: _23_22
10:27:3436.26time_gap:0 id_gap:41
11:23:1436.44time_gap:0 id_gap:22
13:08:4837.49time_gap:1 id_gap:13
13:13:5837.5time_gap:0 id_gap:40
13:18:0637.57time_gap:0 id_gap:363
13:29:1637.52time_gap:1 id_gap:383
seq: _13_32
13:14:0537.52time_gap:0 id_gap:131
14:25:2737.54time_gap:0
14:56:4537.43time_gap:0 id_gap:21
seq: _14_27
13:00:3037.03time_gap:0
13:36:3638.04time_gap:0
13:42:5837.71time_gap:0
14:04:2537.57time_gap:0
------卖出------

sell seq: _16_17_18_15_14_13_21
11:21:0936.35time_gap:0 id_gap:13
13:00:1836.97time_gap:0 id_gap:184
sell seq: _15_17_14_12_13_13
11:25:0636.5time_gap:0
14:36:2437.36time_gap:0 id_gap:69
14:53:3937.37time_gap:0 id_gap:11
sell seq: _30_14_23_18
13:38:2437.81time_gap:0 id_gap:80
14:06:2737.5time_gap:0
sell seq: _30_97_12
09:30:1335.55time_gap:0 id_gap:127
11:05:1336.26time_gap:0 id_gap:18
sell seq: _18_29_36
09:35:2335.78time_gap:1 id_gap:23
14:50:0937.46time_gap:0 id_gap:17
sell seq: _42_14_14
09:36:1535.76time_gap:1 id_gap:20
09:59:2935.97time_gap:0 id_gap:12
13:03:1137.08time_gap:0
sell seq: _13_15_33
09:42:2135.42time_gap:0
13:14:2037.53time_gap:0 id_gap:35
13:17:3237.5time_gap:0 id_gap:127
sell seq: _13_15_49
09:30:3835.26time_gap:0 id_gap:78
13:05:4537.58time_gap:0 id_gap:105
sell seq: _24_19_13
09:33:4035.67time_gap:0 id_gap:171
13:00:0436.7time_gap:0
sell seq: _42_12_12
09:52:3935.9time_gap:1 id_gap:21
13:06:4437.53time_gap:0 id_gap:41
sell seq: _14_20_22
................................................................... (total: 134)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:427 regularGap 221.0


seq: _32_21_17_18_13_28_15_26_30_19_19
10:58:098.8time_gap:0
11:13:198.87time_gap:0
seq: _19_16_13_13_15_16_17_18_12_14_26
09:38:098.65time_gap:0 id_gap:10
11:10:038.82time_gap:0
seq: _13_25_18_22_19_13_18_19_22_26
10:43:468.82time_gap:0
11:17:108.88time_gap:0 id_gap:11
seq: _25_28_17_24_16_18_27_21_17
10:43:528.83time_gap:0
10:43:528.83time_gap:0
------卖出------

sell seq: _12_19_13_15_15_12_19_18_17_14_20
09:36:418.64time_gap:0 id_gap:162
10:08:098.66time_gap:0
sell seq: _114_15_13_13_14_13_27_15_13
09:34:008.76time_gap:0 id_gap:64
09:44:108.68time_gap:0 id_gap:14
sell seq: _31_63_22_59_37
10:24:098.78time_gap:0
10:42:468.82time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:420 regularGap 423.0


seq: _24_28_28_24_29_28_23_30_26_30
10:44:155.49time_gap:0
14:46:205.56time_gap:0 id_gap:120
seq: _499_499_499_499_499
14:36:565.54time_gap:1 id_gap:209
14:41:045.54time_gap:0 id_gap:54
seq: _499_499_499
13:23:325.6time_gap:0 id_gap:78
14:36:575.55time_gap:0 id_gap:113
seq: _165_173_83
09:31:195.46time_gap:1
09:32:225.42time_gap:1
seq: _499_499
13:23:315.59time_gap:1 id_gap:72
14:36:575.56time_gap:0 id_gap:22
14:36:575.55time_gap:0 id_gap:104
14:41:045.54time_gap:0 id_gap:41
14:41:045.53time_gap:0 id_gap:51
14:41:055.55time_gap:0 id_gap:61
14:41:055.55time_gap:0 id_gap:31
14:41:055.54time_gap:0 id_gap:48
14:46:205.56time_gap:0 id_gap:173
------卖出------

sell seq: _165_173_83
09:30:305.53time_gap:0
09:31:045.46time_gap:1

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:416 regularGap 20


seq: _11_14_14_14
13:03:5251.19time_gap:0
14:48:5850.64time_gap:0
seq: _10_14_12
13:07:5851.17time_gap:0
13:44:0951.35time_gap:0
seq: _14_11_14
13:03:3751.16time_gap:0
13:06:1651.25time_gap:0
14:26:4751.58time_gap:1
seq: _14_14_14
13:08:3551.32time_gap:0
13:12:1651.25time_gap:0
13:33:0051.28time_gap:0
seq: _12_18
09:47:0752.28time_gap:0
09:53:1552.0time_gap:0
09:59:0151.5time_gap:0
10:05:1051.48time_gap:0
13:27:2751.23time_gap:0
14:28:0551.39time_gap:0
14:28:4751.22time_gap:0
14:54:0750.86time_gap:0 id_gap:12
14:55:0751.01time_gap:0
seq: _19_16
10:46:2950.71time_gap:0
10:48:5050.7time_gap:0
14:20:2851.5time_gap:0
14:38:2750.73time_gap:0
14:53:2150.78time_gap:0
seq: _28_19
10:10:3050.82time_gap:0 id_gap:20
10:21:4151.66time_gap:0
10:31:0851.2time_gap:0
seq: _16_16
10:11:2551.0time_gap:0
11:14:2851.15time_gap:0
14:42:0350.93time_gap:0
seq: _14_17
13:28:5851.0time_gap:0
14:06:1051.24time_gap:0
14:55:0551.03time_gap:0
seq: _18_22
10:03:2351.31time_gap:0
10:10:1750.8time_gap:0 id_gap:17
13:15:1351.44time_gap:0
14:28:0351.4time_gap:0
14:28:1251.36time_gap:0
14:38:2850.8time_gap:1 id_gap:11
------卖出------

sell seq: _17_12
09:32:2451.77time_gap:0
09:47:0752.28time_gap:0
10:25:3751.18time_gap:0 id_gap:17
11:26:1851.07time_gap:0
14:04:5251.16time_gap:0
sell seq: _11_22
09:53:5051.87time_gap:0
14:20:0151.47time_gap:0
14:33:4551.14time_gap:0
14:56:2150.91time_gap:0
sell seq: _33_22
09:38:5951.35time_gap:0
10:09:2451.1time_gap:0
13:36:0951.4time_gap:0
sell seq: _18_13
10:05:1051.48time_gap:0
13:00:3251.08time_gap:0 id_gap:16
14:53:1250.72time_gap:0
sell seq: _31_27
14:04:5751.2time_gap:0
14:32:3451.13time_gap:0
14:35:5251.01time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:409 regularGap 1000


seq: _11_11_11_25_11_12_14_12_13_13_17
09:57:1312.94time_gap:0 id_gap:30
10:53:1213.12time_gap:0
seq: _11_14_14_16_14_17_12_16_17_20_16
10:58:3713.16time_gap:0
11:17:0913.43time_gap:0
seq: _45_13_28_11_19_24_17_11
11:05:1613.18time_gap:0 id_gap:226
13:51:1813.28time_gap:0 id_gap:149
seq: _89_28_12_15
10:53:1213.12time_gap:0
10:59:0113.18time_gap:0 id_gap:791
seq: _500_375_375
10:52:1113.05time_gap:0 id_gap:72
10:53:1213.1time_gap:0 id_gap:76
seq: _52_94_19
11:06:2313.19time_gap:0
11:11:0213.38time_gap:0
seq: _99_80_11
11:14:1813.32time_gap:0 id_gap:16
13:05:2113.45time_gap:0 id_gap:44
seq: _12_17_364
13:05:2113.45time_gap:0
13:05:2113.45time_gap:0 id_gap:63
seq: _172_37
09:41:4512.76time_gap:0 id_gap:183
10:20:0212.89time_gap:0 id_gap:10
14:49:0313.2time_gap:0 id_gap:58
seq: _13_108
09:52:5612.83time_gap:0
09:57:0012.89time_gap:1 id_gap:583
10:23:5212.93time_gap:1 id_gap:390
seq: _365_364
13:05:2113.43time_gap:0 id_gap:130
13:05:2113.44time_gap:0 id_gap:89
13:05:2113.44time_gap:0 id_gap:225
------卖出------

sell seq: _19_31_73
11:18:3413.37time_gap:1 id_gap:906
13:00:3313.35time_gap:3 id_gap:48

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:403 regularGap 45.0


seq: _11_11_11_11_11
09:50:5633.26time_gap:0 id_gap:29
09:50:5633.26time_gap:1 id_gap:16
seq: _15_14_14_14_14
14:52:0133.87time_gap:0 id_gap:38
14:52:0133.87time_gap:0
seq: _14_23_25
09:30:4432.25time_gap:0 id_gap:21
10:45:2633.35time_gap:0
seq: _34_12_12
09:32:0232.92time_gap:0
10:05:0833.26time_gap:0 id_gap:23
seq: _67_22_14
09:32:3932.92time_gap:0
14:00:2334.0time_gap:0 id_gap:17
seq: _11_17_18
09:32:3932.92time_gap:0
10:31:2833.7time_gap:0 id_gap:29
14:00:2334.03time_gap:0
seq: _25_27_14
09:33:3133.1time_gap:0 id_gap:28
13:51:2033.98time_gap:0 id_gap:19
seq: _47_28_25
09:40:5833.22time_gap:0
09:41:1633.45time_gap:0
seq: _13_20_21
10:10:0433.45time_gap:0 id_gap:15
14:39:1633.83time_gap:0 id_gap:34
seq: _16_18_24
10:10:0733.45time_gap:0 id_gap:21
13:08:1533.65time_gap:1
seq: _15_12_19
10:13:4233.51time_gap:0
14:30:4933.9time_gap:0
seq: _18_20_16
13:44:5133.79time_gap:0 id_gap:27
14:00:2334.0time_gap:0 id_gap:11
seq: _24_38_11
11:14:0433.76time_gap:0
14:25:0633.91time_gap:0 id_gap:29
seq: _21_46
09:30:5332.28time_gap:0
09:31:2132.65time_gap:0
10:04:5233.16time_gap:0
seq: _82_17
09:30:5232.27time_gap:0
11:18:1333.74time_gap:0
13:56:3433.82time_gap:0
seq: _31_28
09:30:3232.1time_gap:0
09:30:4332.21time_gap:0
09:47:0533.13time_gap:0
10:58:2933.44time_gap:0
11:08:0133.74time_gap:0
seq: _16_34
09:30:3432.19time_gap:0 id_gap:27
10:49:0133.32time_gap:0 id_gap:30
11:04:1333.72time_gap:0
13:34:1033.67time_gap:0
seq: _31_33
09:30:4332.24time_gap:0
09:32:4832.95time_gap:0
10:48:5333.29time_gap:0
seq: _27_28
09:30:2732.16time_gap:0
11:04:1333.72time_gap:0
11:25:3833.59time_gap:0 id_gap:37
13:10:0133.66time_gap:0 id_gap:17
14:00:2434.02time_gap:0
14:46:2033.85time_gap:0
14:46:2033.85time_gap:0
14:56:4333.9time_gap:0 id_gap:33
seq: _29_24
09:41:1033.44time_gap:0 id_gap:29
10:15:1833.6time_gap:0 id_gap:44
11:00:0133.32time_gap:0
11:08:5233.73time_gap:0 id_gap:17
11:28:3933.73time_gap:0 id_gap:32
seq: _26_21
09:35:0833.38time_gap:0 id_gap:18
09:50:1032.97time_gap:0
14:52:0133.86time_gap:0 id_gap:19
seq: _26_23
09:36:4133.09time_gap:0 id_gap:12
09:41:2533.51time_gap:0 id_gap:31
11:15:4234.24time_gap:0
------卖出------

sell seq: _16_14_12_16_17
09:30:3232.16time_gap:1 id_gap:12
13:00:1833.75time_gap:1 id_gap:22
sell seq: _11_14_13_11
10:19:0033.71time_gap:0 id_gap:32
13:40:4433.9time_gap:1 id_gap:15
sell seq: _28_17_16
09:30:3432.16time_gap:0
14:06:1233.95time_gap:1
sell seq: _22_16_28
09:30:3432.16time_gap:0
09:42:1333.3time_gap:0
13:40:4733.9time_gap:0 id_gap:35
sell seq: _12_16_20
09:31:2032.5time_gap:0
09:42:2233.29time_gap:0 id_gap:33
sell seq: _11_20_21
09:41:2833.45time_gap:1 id_gap:28
09:43:2233.22time_gap:0
sell seq: _16_28_34
09:37:3933.29time_gap:0
11:14:0533.75time_gap:0
sell seq: _16_17_17
10:09:4533.41time_gap:0 id_gap:23
13:00:1933.75time_gap:0 id_gap:22
sell seq: _20_22_22
13:27:3633.59time_gap:0
13:40:4333.9time_gap:1
sell seq: _29_23
09:30:2532.14time_gap:0
09:35:2733.32time_gap:0
10:28:0333.58time_gap:0 id_gap:11
13:24:1633.46time_gap:0
sell seq: _34_19
................................................................... (total: 46)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:396 regularGap 72.0


seq: _12_12_18_12_15
10:03:0327.15time_gap:0 id_gap:35
11:15:3627.64time_gap:0 id_gap:57
seq: _21_16_19_18
09:36:5726.35time_gap:0 id_gap:17
09:48:2127.18time_gap:0
seq: _12_14_18_16
09:42:0026.61time_gap:0 id_gap:26
10:06:1527.17time_gap:0 id_gap:42
14:25:5427.65time_gap:0 id_gap:20
seq: _16_28_19_21
09:44:0026.8time_gap:0
09:47:4827.04time_gap:1
seq: _14_24_13_21
09:56:1927.06time_gap:0 id_gap:18
10:21:4127.37time_gap:0 id_gap:22
seq: _11_14_36_24
10:20:0427.3time_gap:0 id_gap:12
13:07:3627.55time_gap:0 id_gap:14
seq: _16_11_26_24
10:40:4527.53time_gap:0 id_gap:29
10:55:3427.5time_gap:0 id_gap:15
seq: _32_12_19
09:45:1826.85time_gap:0
09:56:1727.04time_gap:0
seq: _17_135_17
09:45:2026.93time_gap:0
13:00:2427.66time_gap:0 id_gap:13
seq: _71_33_21
09:45:3827.05time_gap:0 id_gap:14
13:33:0927.49time_gap:0
seq: _27_19_19
09:58:4927.12time_gap:1 id_gap:17
10:00:0427.12time_gap:1
seq: _27_25_12
09:48:1227.11time_gap:0 id_gap:22
14:26:0627.68time_gap:0 id_gap:26
seq: _39_65_64
10:09:5427.14time_gap:0 id_gap:27
11:24:4827.5time_gap:0
seq: _33_25_13
10:06:0727.17time_gap:0
14:25:5427.65time_gap:0 id_gap:57
seq: _25_13_24
10:13:2227.24time_gap:0 id_gap:50
11:10:1327.61time_gap:0 id_gap:16
seq: _18_23_16
10:01:0027.16time_gap:0 id_gap:37
14:03:4227.59time_gap:0 id_gap:19
seq: _20_18_19
10:01:0627.23time_gap:0
10:49:0827.28time_gap:0
11:15:0427.6time_gap:1 id_gap:47
seq: _32_32_37
10:13:0927.23time_gap:0 id_gap:25
11:00:3927.57time_gap:0 id_gap:24
seq: _23_34
09:38:5726.32time_gap:0
11:00:3927.58time_gap:0
14:25:5427.65time_gap:0
14:30:2927.7time_gap:1 id_gap:46
seq: _21_38
09:30:4026.28time_gap:0
09:39:4726.35time_gap:0
10:40:0927.43time_gap:0
seq: _68_17
09:31:0926.27time_gap:0
09:52:2027.21time_gap:0 id_gap:12
11:00:3927.58time_gap:0 id_gap:33
seq: _54_16
09:41:1526.55time_gap:0
09:45:5727.09time_gap:0
14:55:2328.12time_gap:0
seq: _44_17
09:45:1926.9time_gap:0
09:59:4527.08time_gap:0
10:48:5527.3time_gap:0
seq: _19_38
10:09:4727.11time_gap:0
10:40:4527.53time_gap:0
13:00:0727.62time_gap:0 id_gap:34
seq: _58_27
10:39:2427.38time_gap:0
13:00:5827.7time_gap:0 id_gap:21
14:25:5927.67time_gap:0 id_gap:34
------卖出------

sell seq: _12_13_13_13_13_13_13
09:53:0627.1time_gap:1
10:44:0527.4time_gap:0 id_gap:12
sell seq: _12_13_26_15
09:35:0926.42time_gap:1 id_gap:14
10:13:4827.37time_gap:0 id_gap:19
10:16:3127.33time_gap:3 id_gap:26
sell seq: _16_21_28_19
09:48:2427.13time_gap:0
09:57:0527.13time_gap:1

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:392 regularGap 90.0


seq: _28_28_11_28_32_14_25_13_11
09:34:219.65time_gap:0
10:45:509.73time_gap:1 id_gap:15
seq: _16_14_12_31_11_21_28_15_13
09:46:059.73time_gap:0 id_gap:23
09:47:069.71time_gap:0 id_gap:77
seq: _20_12_40_13_16_33_11_25_21
09:40:339.83time_gap:0 id_gap:25
11:02:099.76time_gap:0 id_gap:51
seq: _20_27_14_19_77
09:46:579.69time_gap:1 id_gap:49
10:50:219.73time_gap:0 id_gap:70
seq: _31_50_40_46
09:36:519.72time_gap:0 id_gap:28
10:45:539.73time_gap:1 id_gap:10
seq: _20_100_33_16
13:16:099.83time_gap:0 id_gap:37
13:19:219.84time_gap:0 id_gap:14
seq: _499_499_499
10:17:129.79time_gap:0 id_gap:86
10:17:129.78time_gap:0 id_gap:54
seq: _162_20_33
10:17:139.79time_gap:0 id_gap:11
13:35:2310.01time_gap:0 id_gap:45
seq: _52_18_93
11:19:069.82time_gap:0
13:33:599.98time_gap:0 id_gap:83
seq: _58_203
09:34:349.7time_gap:0
09:34:349.7time_gap:0
10:25:329.77time_gap:0 id_gap:49
seq: _82_114
09:40:269.81time_gap:0
09:40:269.81time_gap:0
13:35:4210.05time_gap:0 id_gap:66
------卖出------

sell seq: _13_18_18_18_16_17_18_16_12_18_18
09:32:559.63time_gap:0 id_gap:43
09:47:369.71time_gap:1 id_gap:18
sell seq: _24_26_20_18_13_22_26_13_20_24_19
13:21:039.81time_gap:0
13:21:039.82time_gap:0 id_gap:10
13:21:039.82time_gap:0
sell seq: _14_13_13_24_12_12_12_20_23_16
10:29:569.75time_gap:0 id_gap:65
13:21:039.83time_gap:0
sell seq: _31_18_22_13_31_13_14_26_20
13:21:039.82time_gap:0
13:21:039.83time_gap:0 id_gap:34
sell seq: _57_13_71_19
09:48:059.7time_gap:0 id_gap:35
14:54:179.89time_gap:1 id_gap:45
sell seq: _43_41_71_15
09:45:499.72time_gap:0 id_gap:13
09:45:499.72time_gap:0
sell seq: _36_54_67_14
09:45:499.72time_gap:0
09:45:499.72time_gap:0
sell seq: _58_45_51_48
10:16:179.77time_gap:0
10:29:529.75time_gap:0
sell seq: _49_52_47_39
10:35:109.76time_gap:0
13:34:069.98time_gap:0
sell seq: _20_33_100_16
11:21:579.78time_gap:0 id_gap:33
13:36:2110.06time_gap:0
sell seq: _15_102_126
09:43:409.74time_gap:0
09:43:469.74time_gap:0
13:21:039.83time_gap:0
sell seq: _12_11_499
................................................................... (total: 41)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:381 regularGap 20


seq: _9_12_9
09:54:1458.99time_gap:0
14:31:5160.2time_gap:0
seq: _10_9_9
14:10:5960.48time_gap:0 id_gap:14
14:37:5060.03time_gap:0
seq: _17_18_13
10:12:5558.46time_gap:0 id_gap:13
14:51:4460.36time_gap:0
seq: _9_9_14
10:06:0058.41time_gap:0 id_gap:14
10:36:0659.61time_gap:0
seq: _9_12_16
10:09:5658.59time_gap:0 id_gap:10
10:57:5159.4time_gap:0
seq: _14_11
11:28:2759.75time_gap:0
14:05:3160.94time_gap:0
14:38:2560.1time_gap:0
seq: _12_33
10:09:3558.64time_gap:0
10:15:0758.96time_gap:0
11:28:0759.99time_gap:0
14:09:0960.6time_gap:0
seq: _13_17
09:51:0458.75time_gap:0 id_gap:18
09:56:5059.19time_gap:0 id_gap:12
10:06:0058.41time_gap:0
10:20:3758.9time_gap:0
10:45:5259.32time_gap:0
10:53:1459.62time_gap:0
14:07:5960.59time_gap:0
14:31:3360.26time_gap:0
14:53:1260.33time_gap:0
seq: _18_13
09:47:1158.94time_gap:0 id_gap:11
10:56:5959.55time_gap:0
13:02:1660.4time_gap:0
seq: _13_14
09:33:4060.0time_gap:0
11:23:2159.65time_gap:0
11:28:0559.76time_gap:0
seq: _27_13
09:43:3358.99time_gap:0
09:51:3458.95time_gap:0 id_gap:14
10:14:5958.8time_gap:0
13:07:5960.3time_gap:0
14:06:0960.83time_gap:0
seq: _18_9
10:35:3459.32time_gap:0
10:35:3659.39time_gap:0
11:25:0559.71time_gap:0
seq: _14_24
09:44:5858.95time_gap:0
09:45:0058.95time_gap:0
14:55:4660.4time_gap:0
------卖出------

sell seq: _42_42_42
14:31:5160.2time_gap:0 id_gap:16
14:31:5160.2time_gap:0
14:31:5160.2time_gap:1
sell seq: _12_9_9
09:56:0759.1time_gap:1
09:57:0959.45time_gap:0
10:27:4059.25time_gap:0
11:28:0559.75time_gap:0
sell seq: _17_17
10:45:3059.28time_gap:0
14:06:5860.77time_gap:0
14:34:4159.2time_gap:0
14:45:0460.18time_gap:0
sell seq: _28_12
10:42:5559.52time_gap:0
14:05:2760.89time_gap:0
14:08:0860.6time_gap:0
14:18:1560.54time_gap:0
sell seq: _13_13
10:12:5358.43time_gap:0
10:13:0958.6time_gap:0
10:35:5259.46time_gap:0
13:00:3160.1time_gap:0 id_gap:16
14:51:1860.36time_gap:0 id_gap:11
14:53:0560.28time_gap:0
sell seq: _19_29
................................................................... (total: 47)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:371 regularGap 1000


seq: _29_15_15_23_22_37
14:49:0034.32time_gap:0 id_gap:417
14:52:0034.33time_gap:0 id_gap:869
seq: _29_13_12_14_14
09:56:2233.61time_gap:0 id_gap:31
13:40:4334.2time_gap:0 id_gap:43
seq: _49_31_22_20_41
14:51:0034.32time_gap:0 id_gap:884
14:52:0034.33time_gap:0 id_gap:180
seq: _19_14_12_16
13:40:4334.2time_gap:0 id_gap:816
14:49:0034.32time_gap:0 id_gap:93
seq: _14_26_11_19
09:56:2233.61time_gap:0 id_gap:312
11:06:5833.86time_gap:0 id_gap:73
seq: _29_15_23_33
14:47:0034.32time_gap:0 id_gap:128
14:51:0034.32time_gap:0 id_gap:171
seq: _17_19_13
13:33:1133.94time_gap:0
13:40:0434.03time_gap:0 id_gap:218
13:40:2234.15time_gap:0 id_gap:819
seq: _13_30_11
13:40:2534.15time_gap:0 id_gap:17
13:48:5834.5time_gap:0 id_gap:83
seq: _41_38_30
13:49:0034.5time_gap:1 id_gap:787
14:14:2834.2time_gap:0 id_gap:200
seq: _26_11_13
13:40:3434.18time_gap:0 id_gap:401
14:17:1034.22time_gap:0
seq: _16_13_27
10:59:1533.78time_gap:1 id_gap:622
11:11:0334.0time_gap:0 id_gap:77
seq: _20_21_12
11:06:5833.86time_gap:0 id_gap:574
13:40:1734.06time_gap:0
seq: _22_21_23
10:30:5633.86time_gap:0 id_gap:44
11:19:0533.9time_gap:0
seq: _26_26_23
11:01:2533.8time_gap:0
13:40:2334.14time_gap:0 id_gap:10
seq: _23_15_16
09:31:1633.63time_gap:0 id_gap:472
14:47:0034.32time_gap:0 id_gap:284
seq: _84_17_16
11:10:5833.98time_gap:0 id_gap:59
13:53:5434.42time_gap:0 id_gap:26
seq: _21_13_13
09:50:2533.11time_gap:0
14:55:3834.4time_gap:0 id_gap:610
seq: _25_23_12
14:17:0434.22time_gap:0 id_gap:62
14:50:0034.33time_gap:0 id_gap:241
seq: _20_11_24
14:17:0434.22time_gap:0 id_gap:567
14:54:4634.35time_gap:0 id_gap:810
seq: _38_11
13:40:0734.04time_gap:0 id_gap:69
13:40:4334.2time_gap:0
13:42:5834.42time_gap:3 id_gap:93
seq: _26_26
11:06:5833.86time_gap:0 id_gap:18
11:10:5833.97time_gap:0
11:23:0733.91time_gap:0
14:56:3234.5time_gap:0
seq: _52_16
11:01:3033.83time_gap:0 id_gap:21
14:14:2534.18time_gap:0 id_gap:87
14:56:3634.49time_gap:0
------卖出------

sell seq: _24_21_27_30
10:45:5233.65time_gap:0 id_gap:117
14:26:2834.36time_gap:1 id_gap:27
sell seq: _20_14_19
13:00:2034.02time_gap:0 id_gap:181
13:53:0734.39time_gap:0 id_gap:52
sell seq: _27_27_27
09:40:5533.88time_gap:0 id_gap:23
13:12:4634.02time_gap:0 id_gap:24
sell seq: _23_22_12
13:21:0134.08time_gap:0 id_gap:11
14:00:0134.38time_gap:0 id_gap:25
sell seq: _13_34_18
13:21:0134.08time_gap:0 id_gap:48
13:40:1734.08time_gap:0
sell seq: _13_19_79
09:51:3233.58time_gap:0 id_gap:10
14:49:0034.3time_gap:0 id_gap:910
sell seq: _27_22
09:31:3133.71time_gap:0 id_gap:37
10:56:2133.7time_gap:0
11:02:2733.88time_gap:1 id_gap:59
11:22:5333.87time_gap:0
sell seq: _32_22
11:12:1934.09time_gap:0
13:13:4134.0time_gap:0 id_gap:300
14:39:4034.21time_gap:0 id_gap:181
sell seq: _48_11
09:36:3133.8time_gap:0 id_gap:891
13:49:5434.52time_gap:0
14:08:3934.3time_gap:0 id_gap:596

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:353 regularGap 1000


seq: _21_15_9_11
10:58:1160.16time_gap:1 id_gap:541
14:14:4760.7time_gap:0 id_gap:23
seq: _17_10_14
10:57:1159.82time_gap:0 id_gap:22
11:18:3162.26time_gap:1 id_gap:318
seq: _11_10_11
10:56:1559.65time_gap:0 id_gap:193
11:00:0460.21time_gap:0 id_gap:84
11:09:2860.65time_gap:0 id_gap:10
seq: _12_19_16
11:10:1560.69time_gap:0
13:28:5561.26time_gap:0 id_gap:35
seq: _19_14
09:31:4857.3time_gap:0
11:19:2162.68time_gap:1 id_gap:434
11:19:4162.76time_gap:1 id_gap:452
11:20:1062.92time_gap:0 id_gap:655
13:04:5361.9time_gap:0
14:14:0760.66time_gap:0
seq: _9_22
09:38:3857.76time_gap:0
10:58:1060.02time_gap:0
13:00:0162.69time_gap:0
14:27:1160.98time_gap:0
seq: _31_13
09:50:4157.6time_gap:0
11:00:1860.14time_gap:0 id_gap:341
13:17:1860.96time_gap:0
seq: _14_12
09:54:3258.62time_gap:0 id_gap:19
10:49:0759.22time_gap:0
13:06:4762.16time_gap:0
seq: _11_18
09:46:2958.18time_gap:0
09:47:0058.05time_gap:0
10:23:3559.56time_gap:0
10:55:5659.58time_gap:0
10:58:0459.93time_gap:0
11:00:0560.17time_gap:0
13:51:5261.1time_gap:0
seq: _16_12
09:46:5758.08time_gap:0
10:23:3559.57time_gap:0 id_gap:293
10:54:5159.38time_gap:0
10:56:2359.66time_gap:0
11:05:1460.51time_gap:0
11:20:4862.84time_gap:0
13:08:3461.82time_gap:0
seq: _18_16
09:53:2358.72time_gap:0 id_gap:219
10:50:3759.53time_gap:0
10:56:4359.67time_gap:0
11:03:0860.68time_gap:0 id_gap:189
11:15:5961.28time_gap:0 id_gap:17
11:18:2262.17time_gap:0 id_gap:588
11:19:3662.75time_gap:0 id_gap:646
seq: _18_23
10:20:2559.28time_gap:0
10:57:2259.86time_gap:1 id_gap:569
11:19:2162.67time_gap:0
11:27:0462.48time_gap:0
13:08:4761.7time_gap:0
seq: _28_18
10:23:3459.55time_gap:0 id_gap:43
10:23:3559.57time_gap:1 id_gap:508
10:27:0759.15time_gap:0
seq: _17_9
10:19:2359.21time_gap:0
11:15:3160.97time_gap:0 id_gap:511
13:54:3961.11time_gap:0
14:48:1260.88time_gap:0
seq: _24_9
11:22:1662.07time_gap:0
13:09:3561.53time_gap:0
13:35:4761.19time_gap:0
------卖出------

sell seq: _14_17
09:40:5157.66time_gap:0
09:47:4057.81time_gap:0
09:49:5857.79time_gap:0
09:50:4657.59time_gap:0
11:21:5062.2time_gap:1 id_gap:600
14:32:5260.91time_gap:0 id_gap:75
14:54:0760.76time_gap:0
sell seq: _19_29
10:12:5358.95time_gap:0
10:58:1060.05time_gap:0
13:07:1362.21time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:347 regularGap 1000


seq: _19_18_11_27_18_15
13:10:0426.67time_gap:3
14:50:0026.64time_gap:0 id_gap:374
seq: _16_15_13_19
11:13:0126.82time_gap:1 id_gap:49
13:45:2226.67time_gap:0 id_gap:14
seq: _16_20_12_11
14:44:0026.66time_gap:0 id_gap:161
14:48:0026.66time_gap:0 id_gap:448
seq: _25_23_18_20
14:23:1026.64time_gap:0
14:44:0026.66time_gap:0 id_gap:768
seq: _12_12_19_15
13:45:2326.67time_gap:1 id_gap:51
14:49:0726.62time_gap:1 id_gap:765
seq: _16_15_30_28
13:04:0726.73time_gap:0 id_gap:284
14:50:0026.64time_gap:0 id_gap:143
seq: _16_24_28
09:48:1826.05time_gap:0 id_gap:22
09:51:2726.08time_gap:0
seq: _40_37_14
09:30:1926.05time_gap:0 id_gap:28
14:24:4226.68time_gap:1 id_gap:662
seq: _22_37_18
09:51:2526.09time_gap:0 id_gap:46
11:15:1326.9time_gap:0 id_gap:46
seq: _16_33_11
10:02:3426.27time_gap:0
10:39:4626.39time_gap:0 id_gap:189
seq: _69_16_11
10:41:2426.63time_gap:1 id_gap:618
11:22:1026.71time_gap:1 id_gap:18
seq: _18_17_80
14:49:0326.63time_gap:0 id_gap:13
14:53:0326.69time_gap:0 id_gap:31
seq: _38_11_11
10:15:0726.32time_gap:0 id_gap:364
10:38:4026.32time_gap:0 id_gap:115
seq: _16_34_20
09:59:5626.4time_gap:0 id_gap:591
10:39:4826.4time_gap:0
seq: _45_23_31
10:54:2226.46time_gap:0
10:54:2226.46time_gap:0 id_gap:16
seq: _43_19_23
10:42:3626.52time_gap:1
14:17:1526.6time_gap:0 id_gap:10
seq: _15_32_18
10:42:3726.53time_gap:0 id_gap:43
11:22:0926.71time_gap:1
seq: _12_32_14
11:15:0426.86time_gap:0 id_gap:12
14:46:0026.66time_gap:0 id_gap:53
seq: _14_54_11
14:23:1026.64time_gap:0 id_gap:16
14:47:0326.64time_gap:0 id_gap:11
seq: _69_17
09:39:3126.02time_gap:0 id_gap:222
11:05:3726.56time_gap:0
14:00:2526.7time_gap:0
seq: _27_37
09:51:2326.02time_gap:0
11:05:3626.52time_gap:0 id_gap:88
11:10:2226.69time_gap:0 id_gap:22
14:23:1026.65time_gap:0
14:25:0126.73time_gap:0
seq: _24_53
09:55:4026.19time_gap:0
14:23:1026.64time_gap:0 id_gap:21
14:25:5126.75time_gap:1 id_gap:855
seq: _27_32
09:56:2526.29time_gap:0 id_gap:28
14:24:4226.67time_gap:0 id_gap:161
14:47:0326.64time_gap:0 id_gap:570
seq: _38_58
10:40:4626.55time_gap:0 id_gap:10
10:41:1526.62time_gap:1 id_gap:43
11:12:2526.76time_gap:0 id_gap:20
------卖出------

sell seq: _11_25_23_15_21
09:31:2126.06time_gap:0 id_gap:60
10:44:2526.5time_gap:0 id_gap:78
sell seq: _12_17_15_18_12
10:42:0426.6time_gap:0 id_gap:214
11:15:4326.94time_gap:1
sell seq: _37_18_24_17
09:31:5826.24time_gap:0 id_gap:775
10:06:2226.3time_gap:0
sell seq: _23_13_31
10:08:0026.22time_gap:0 id_gap:75
11:11:3526.79time_gap:0
sell seq: _26_23_12
10:16:0026.37time_gap:0 id_gap:744
11:15:4126.95time_gap:1
sell seq: _21_11_28
09:57:4626.39time_gap:0 id_gap:176
11:27:4326.73time_gap:1 id_gap:40
sell seq: _25_19_42
10:16:0026.39time_gap:1
13:02:4326.78time_gap:1 id_gap:986
sell seq: _42_13_18
11:08:3726.62time_gap:0 id_gap:14
11:08:4326.6time_gap:0 id_gap:77
sell seq: _20_13_33
11:16:1726.9time_gap:1 id_gap:670
13:00:1326.79time_gap:0 id_gap:20
sell seq: _28_39
09:30:2826.0time_gap:0 id_gap:35
09:57:3226.43time_gap:1
10:40:4226.53time_gap:1 id_gap:53
sell seq: _31_37
09:30:3325.89time_gap:1
10:16:4226.38time_gap:0 id_gap:428
11:13:3426.87time_gap:0
sell seq: _29_63
................................................................... (total: 30)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:340 regularGap 614.0


seq: _14_11_12_19_14_12
10:34:1518.75time_gap:0 id_gap:142
13:13:4019.66time_gap:1 id_gap:483
seq: _29_41_16_12_11
09:32:5518.5time_gap:1 id_gap:65
09:59:4418.83time_gap:0 id_gap:225
seq: _14_37_16_20
09:41:2318.78time_gap:0 id_gap:313
13:12:5119.4time_gap:0 id_gap:480
seq: _15_21_21_28
11:02:4618.99time_gap:0 id_gap:12
14:55:5419.7time_gap:0 id_gap:383
seq: _11_31_18_49
09:37:2218.39time_gap:1 id_gap:44
09:37:2318.39time_gap:0 id_gap:223
seq: _51_52_18
09:30:2718.65time_gap:0 id_gap:33
13:14:3119.51time_gap:0 id_gap:110
14:54:5219.67time_gap:0 id_gap:377
seq: _41_40_18
09:43:5218.68time_gap:0 id_gap:19
14:41:0019.54time_gap:0 id_gap:93
seq: _31_12_41
10:12:0918.66time_gap:3 id_gap:377
13:13:4719.69time_gap:1 id_gap:313
seq: _39_19_37
09:31:3118.54time_gap:1
09:31:4518.55time_gap:0
seq: _51_20_18
09:37:1918.41time_gap:0 id_gap:143
14:55:3019.68time_gap:0 id_gap:475
seq: _49_49_23
09:37:2018.39time_gap:0 id_gap:20
09:37:2118.39time_gap:1 id_gap:46
seq: _35_34_49
13:13:3919.67time_gap:0 id_gap:273
13:14:0019.78time_gap:0 id_gap:458
seq: _46_22_11
13:14:0619.8time_gap:1 id_gap:165
13:14:5519.7time_gap:1 id_gap:288
seq: _45_29_36
14:41:0019.54time_gap:0 id_gap:34
14:43:0019.56time_gap:0 id_gap:62
seq: _38_25_61
13:14:3819.58time_gap:1 id_gap:341
14:41:0019.54time_gap:0
seq: _13_32_56
13:13:2419.62time_gap:1 id_gap:593
13:13:5519.75time_gap:0 id_gap:424
seq: _48_57
11:02:3818.98time_gap:0 id_gap:420
11:02:3818.96time_gap:0 id_gap:15
14:42:0019.56time_gap:0
seq: _68_19
09:30:2518.63time_gap:0
09:33:1018.5time_gap:1 id_gap:74
14:49:4819.6time_gap:0 id_gap:18
seq: _71_12
11:02:2618.92time_gap:1 id_gap:185
13:16:0719.8time_gap:0 id_gap:318
14:46:5519.61time_gap:0 id_gap:130
seq: _56_27
11:29:1319.2time_gap:0 id_gap:31
13:21:0419.6time_gap:0 id_gap:70
14:44:0019.6time_gap:0 id_gap:10
14:48:0219.59time_gap:0 id_gap:16
seq: _13_67
13:13:1519.58time_gap:0 id_gap:558
13:14:5419.69time_gap:0 id_gap:503
14:15:2519.36time_gap:0 id_gap:562
14:50:1219.61time_gap:0 id_gap:52
14:53:4119.63time_gap:0 id_gap:78
------卖出------

sell seq: _12_19_19_11_23
09:32:0918.61time_gap:0
09:39:0718.45time_gap:0 id_gap:128
sell seq: _30_27_78
09:34:0118.55time_gap:0 id_gap:490
14:26:2619.57time_gap:0 id_gap:200
sell seq: _13_67_19
09:37:1218.4time_gap:0 id_gap:613
14:37:2219.52time_gap:0 id_gap:273
sell seq: _13_96
09:34:0018.58time_gap:0
13:09:2718.62time_gap:0
13:14:2319.58time_gap:0 id_gap:43

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:338 regularGap 20


seq: _13_13_22_12_12_13_12_12_14_15
09:38:4517.06time_gap:0
09:39:2717.0time_gap:0
seq: _17_16_19_16_20_17
09:44:0416.96time_gap:1
09:44:0516.96time_gap:0
seq: _24_13_25_25_13
09:38:4517.06time_gap:0
09:50:0016.88time_gap:0
seq: _32_60_113_62_13
13:01:1417.5time_gap:0 id_gap:19
13:01:1417.5time_gap:0 id_gap:16
seq: _21_19_11_20_19
13:11:3617.5time_gap:0
13:57:0817.82time_gap:0
seq: _27_25_29_27
14:04:0917.88time_gap:0 id_gap:16
14:08:0417.83time_gap:0
seq: _37_14_77
09:51:2317.01time_gap:0
10:21:2217.28time_gap:0
seq: _37_37_33
10:37:0017.32time_gap:0
11:22:0417.33time_gap:0
seq: _72_12_14
09:30:2217.1time_gap:1
09:43:4517.0time_gap:0 id_gap:12
seq: _38_21_41
09:39:3517.06time_gap:0
13:31:0117.71time_gap:0 id_gap:15
seq: _22_48_42
11:22:0417.33time_gap:0
14:12:5017.72time_gap:0
seq: _26_28_35
11:15:1217.43time_gap:0
14:08:0417.83time_gap:0
seq: _116_111
09:30:3817.1time_gap:0
09:30:4017.09time_gap:1
09:31:1517.22time_gap:0
09:34:1817.15time_gap:0
seq: _51_48
09:39:3117.06time_gap:0
13:22:5217.69time_gap:0
13:38:4218.0time_gap:0
------卖出------

sell seq: _28_21_23_17
11:08:0817.38time_gap:0
13:05:5617.51time_gap:1

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念;芯片概念;同花顺新质50
流通市值:231亿
score:338 regularGap 20


seq: _12_13_8_10
09:31:0570.05time_gap:0
13:49:4073.49time_gap:0
seq: _9_9_9_9
11:26:1371.67time_gap:0 id_gap:10
13:58:3973.35time_gap:1 id_gap:13
seq: _10_10_11_9
13:05:0572.4time_gap:0 id_gap:18
13:31:0572.78time_gap:0 id_gap:18
seq: _13_8_10
10:58:0771.4time_gap:0
14:13:1572.5time_gap:0
seq: _8_7_10
09:48:3570.15time_gap:1
10:36:4871.19time_gap:0 id_gap:15
14:01:5773.37time_gap:0
seq: _10_11_9
13:05:1972.51time_gap:0
13:15:4472.5time_gap:0
seq: _17_7
09:50:4070.18time_gap:0
09:52:2370.41time_gap:0
10:02:3570.74time_gap:0
10:53:4271.23time_gap:0
13:32:4372.96time_gap:0
14:08:2472.95time_gap:0
14:11:1472.72time_gap:0
14:13:4572.51time_gap:0
seq: _12_11
09:37:0370.01time_gap:0
10:36:3571.02time_gap:0
11:05:0871.89time_gap:0
14:04:1073.27time_gap:0
14:09:5672.81time_gap:0
seq: _12_13
10:53:4571.25time_gap:0
13:00:0071.75time_gap:0
13:04:1172.2time_gap:0
13:05:1972.51time_gap:0
14:05:3773.16time_gap:0
seq: _26_7
10:26:2670.82time_gap:0
11:19:0271.91time_gap:0
13:12:3372.08time_gap:0
seq: _24_9
09:47:3970.24time_gap:0
10:02:1470.71time_gap:0
14:13:5072.49time_gap:0
seq: _7_17
09:52:2070.4time_gap:0
13:00:3871.94time_gap:0
14:09:2372.82time_gap:0
seq: _23_8
10:33:4471.04time_gap:0
13:00:4771.95time_gap:0
14:07:4472.97time_gap:0
seq: _13_9
09:40:0670.08time_gap:0
13:12:3172.17time_gap:0
13:33:0473.02time_gap:0
13:40:5573.7time_gap:0
13:57:3173.24time_gap:0
seq: _7_19
10:24:1970.97time_gap:0
10:53:5371.27time_gap:0
11:03:1171.5time_gap:0
13:37:2673.79time_gap:0
14:56:2272.59time_gap:0
seq: _12_16
10:49:3971.11time_gap:0
13:40:0873.63time_gap:0
14:13:1872.46time_gap:0
14:54:2572.53time_gap:0
seq: _18_13
10:55:5971.36time_gap:0
13:05:1972.53time_gap:0
14:00:4073.4time_gap:0
------卖出------

sell seq: _8_8_8_8_7
13:02:2972.39time_gap:0 id_gap:11
13:21:0572.99time_gap:0
sell seq: _8_8_7_8
11:01:2171.44time_gap:0
13:13:3272.36time_gap:1
sell seq: _11_9_7
09:25:0163.49time_gap:0
09:51:5770.31time_gap:0
13:27:1473.0time_gap:0
sell seq: _9_7_10
09:34:4170.43time_gap:0
13:13:2472.3time_gap:1
13:21:0872.95time_gap:1 id_gap:10
sell seq: _9_9_9
10:28:3870.98time_gap:0
13:11:1772.17time_gap:0
sell seq: _7_7_9
10:10:1870.89time_gap:0
13:41:0573.6time_gap:1 id_gap:18
sell seq: _8_8_7
13:10:2372.3time_gap:0
13:37:2073.84time_gap:0
sell seq: _7_11_11
13:03:1472.38time_gap:0
13:27:1473.0time_gap:0
sell seq: _11_9_17
13:20:0172.85time_gap:0
13:21:0672.96time_gap:0
sell seq: _8_16
................................................................... (total: 82)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:331 regularGap 1000


seq: _19_19_19_19_19_19_15_19
11:06:3825.63time_gap:0 id_gap:107
11:06:3825.64time_gap:1 id_gap:778
seq: _13_13_13_13_13_11
11:04:4925.36time_gap:0 id_gap:11
11:05:4325.52time_gap:0 id_gap:33
seq: _11_13_13_17_13
09:44:5824.82time_gap:0 id_gap:15
14:07:1925.5time_gap:0 id_gap:32
seq: _21_21_11_14
10:55:3425.05time_gap:1 id_gap:560
14:44:0525.54time_gap:0 id_gap:30
seq: _27_20_19_17
14:12:0125.46time_gap:0 id_gap:825
14:55:0325.58time_gap:0
seq: _33_12_12_24
11:04:4425.34time_gap:1 id_gap:928
11:05:4325.52time_gap:0 id_gap:55
seq: _26_16_19
09:40:2324.66time_gap:0 id_gap:508
10:10:4224.94time_gap:0 id_gap:604
seq: _17_15_36
09:52:1624.86time_gap:0 id_gap:13
10:00:0325.0time_gap:0 id_gap:45
seq: _19_43_23
10:15:3525.02time_gap:0 id_gap:11
10:54:4925.02time_gap:0 id_gap:102
seq: _30_12_23
10:58:5925.07time_gap:0 id_gap:113
11:05:3325.44time_gap:0
seq: _16_40_18
10:59:0125.08time_gap:1 id_gap:288
14:40:0525.53time_gap:0 id_gap:15
seq: _26_20_34
11:05:5025.55time_gap:0 id_gap:25
14:53:1025.58time_gap:0 id_gap:185
seq: _27_14_34
13:05:0725.49time_gap:0
14:49:0425.56time_gap:0 id_gap:222
seq: _21_48
09:40:5224.65time_gap:0
09:50:3324.78time_gap:0
10:15:0225.0time_gap:0
11:05:5025.56time_gap:0
seq: _39_49
09:31:4724.77time_gap:0 id_gap:161
11:06:1025.68time_gap:0
11:06:5125.63time_gap:0
seq: _67_17
09:45:5624.82time_gap:0 id_gap:14
10:50:0924.97time_gap:0 id_gap:56
11:10:0225.44time_gap:0 id_gap:56
seq: _79_13
09:51:4624.83time_gap:0
09:55:2624.85time_gap:0
09:56:1624.91time_gap:0 id_gap:52
14:30:1025.56time_gap:0
seq: _21_73
10:55:3425.04time_gap:0
10:55:3525.05time_gap:0
14:54:0325.58time_gap:0 id_gap:156
------卖出------

sell seq: _17_17_17_17
09:30:1324.76time_gap:1 id_gap:115
11:00:5125.18time_gap:0
sell seq: _22_27_13
09:42:3724.73time_gap:0 id_gap:186
10:16:2425.05time_gap:0
sell seq: _12_29_30
11:05:1125.34time_gap:1 id_gap:929
11:08:4225.43time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:329 regularGap 172.0


seq: _18_12_12_12_17
14:37:1623.4time_gap:0 id_gap:60
14:38:0523.51time_gap:0 id_gap:105
seq: _18_18_25_23
10:24:2222.26time_gap:1
10:27:3122.46time_gap:0
10:36:4322.31time_gap:0
seq: _15_16_25_23
10:31:0422.27time_gap:0 id_gap:165
10:38:0322.47time_gap:0
seq: _16_24_11_20
14:45:0023.48time_gap:0
14:52:0023.53time_gap:0 id_gap:148
seq: _37_27_20_36
14:23:2223.3time_gap:0
14:38:0523.5time_gap:0 id_gap:18
seq: _33_20_21
09:38:0421.45time_gap:0
09:45:1621.68time_gap:0 id_gap:53
seq: _28_28_28
10:00:3421.72time_gap:0 id_gap:35
10:37:0822.45time_gap:0 id_gap:30
seq: _11_56_13
09:38:0421.45time_gap:0
13:00:0522.64time_gap:1 id_gap:137
14:37:1723.45time_gap:0
seq: _18_47_11
09:47:3621.41time_gap:0 id_gap:86
14:38:0523.5time_gap:0 id_gap:47
seq: _23_13_47
13:01:3023.0time_gap:0
14:54:0023.46time_gap:0 id_gap:94
seq: _48_48
09:39:2421.48time_gap:0
09:39:2421.48time_gap:0 id_gap:15
10:01:2821.78time_gap:0
14:23:3923.44time_gap:0 id_gap:28
14:52:0023.53time_gap:0 id_gap:70
seq: _19_89
10:07:1221.91time_gap:0 id_gap:18
13:38:3522.81time_gap:0
14:56:3823.55time_gap:0
seq: _325_325
10:46:1022.53time_gap:0 id_gap:24
13:39:5622.9time_gap:0 id_gap:42
13:47:3923.15time_gap:0 id_gap:14
seq: _37_53
10:27:3122.46time_gap:0 id_gap:13
14:13:0623.27time_gap:0 id_gap:162
14:31:1023.53time_gap:1
seq: _17_64
11:11:1922.49time_gap:0
14:37:2223.45time_gap:0
14:54:5823.45time_gap:0
seq: _262_1038
10:49:3422.55time_gap:0 id_gap:48
10:56:1222.65time_gap:0 id_gap:46
10:59:0122.6time_gap:0 id_gap:48
10:59:1722.6time_gap:0 id_gap:68
seq: _1038_262
10:54:1322.65time_gap:0 id_gap:61
10:54:4122.65time_gap:0 id_gap:40
10:58:5522.6time_gap:0 id_gap:80
10:59:2522.6time_gap:1 id_gap:33
------卖出------

sell seq: _13_13_13_13_13_13_12
09:31:0221.52time_gap:0
10:01:4921.77time_gap:3 id_gap:162
sell seq: _18_15_18_18_18_18
10:06:4021.87time_gap:0 id_gap:60
10:06:4021.87time_gap:1 id_gap:18
sell seq: _21_20_19_19
10:01:4921.76time_gap:1 id_gap:68
13:46:1523.14time_gap:0
sell seq: _26_12_26_26
10:11:4222.14time_gap:0 id_gap:23
10:11:4222.14time_gap:0 id_gap:11
sell seq: _17_30_56
09:30:1321.84time_gap:0
11:03:4022.6time_gap:0 id_gap:54
sell seq: _34_34_34
09:38:3421.42time_gap:0 id_gap:33
09:42:2821.56time_gap:0 id_gap:19
sell seq: _23_22_28
09:54:0321.7time_gap:0
10:21:5122.3time_gap:1
sell seq: _24_45_36
09:54:0421.7time_gap:0
10:40:0022.63time_gap:0
sell seq: _48_48_48
09:38:0121.37time_gap:0 id_gap:36
09:50:3421.39time_gap:0 id_gap:17
sell seq: _19_57_22
10:12:0522.14time_gap:0 id_gap:77
10:20:1722.2time_gap:0 id_gap:88
sell seq: _14_31_31
10:42:0722.42time_gap:1 id_gap:147
13:43:3422.98time_gap:1 id_gap:108
sell seq: _15_27_33
11:20:4122.7time_gap:0 id_gap:28
11:24:0922.61time_gap:0
sell seq: _32_14_37
................................................................... (total: 46)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:326 regularGap 310.0


seq: _17_17_15_13_18_23_21_13_12_12_15
11:09:2713.89time_gap:0 id_gap:66
13:34:3613.96time_gap:0 id_gap:10
seq: _36_36_16_36_36
13:40:0314.0time_gap:0 id_gap:80
13:40:0314.0time_gap:0
seq: _29_47_42_14
10:24:5113.83time_gap:1
11:10:0413.92time_gap:0 id_gap:58
seq: _29_28_29_28
10:06:0313.83time_gap:0
10:09:1613.82time_gap:0
seq: _80_12_40_16
13:40:0213.99time_gap:0
13:40:0313.99time_gap:0 id_gap:18
seq: _18_69_33
09:33:0913.87time_gap:0 id_gap:261
10:05:2213.8time_gap:3 id_gap:11
seq: _39_39_39
09:31:2813.77time_gap:0 id_gap:101
13:04:4613.95time_gap:0 id_gap:35
seq: _64_38_28
09:56:5113.82time_gap:0 id_gap:186
13:40:0213.99time_gap:0
seq: _351_351_351
13:04:3313.94time_gap:0 id_gap:75
13:04:3313.95time_gap:0 id_gap:114
seq: _90_28_14
14:42:1213.94time_gap:1
14:51:3713.97time_gap:0 id_gap:308
seq: _109_72
09:30:0913.78time_gap:0 id_gap:24
09:30:1013.78time_gap:0
09:31:1613.77time_gap:1
seq: _121_121
13:13:1513.92time_gap:0
13:14:0113.92time_gap:0 id_gap:13
13:14:0113.92time_gap:0
seq: _77_37
10:37:0713.85time_gap:0
13:13:1513.92time_gap:0 id_gap:115
13:40:0314.0time_gap:0 id_gap:15
seq: _11_182
09:50:1813.64time_gap:0
13:13:4113.92time_gap:0 id_gap:300
13:40:0213.99time_gap:0
seq: _48_72
10:01:0413.81time_gap:0 id_gap:24
10:01:0413.81time_gap:0 id_gap:23
13:39:5113.96time_gap:0 id_gap:91
------卖出------

sell seq: _13_11_13_13_13_12_13_12_13_13_13
10:15:2413.9time_gap:1 id_gap:13
10:15:2613.9time_gap:0 id_gap:20
13:40:4514.04time_gap:1 id_gap:62
13:40:4614.04time_gap:1 id_gap:74
sell seq: _109_109_72
09:30:0013.77time_gap:0
09:31:0813.74time_gap:0 id_gap:18
sell seq: _121_12
11:21:1213.91time_gap:0 id_gap:13
13:00:4513.92time_gap:0
13:00:4513.92time_gap:3 id_gap:12

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:322 regularGap 30.0


seq: _14_12_13_11_18_19_14_11_12_15
13:26:0013.95time_gap:0
13:26:0913.96time_gap:0
seq: _12_13_12_13_12_12_11_12_12
13:26:0013.96time_gap:0 id_gap:12
13:53:5314.46time_gap:0 id_gap:12
seq: _16_15_16_13_14_13_11_12
13:26:0013.96time_gap:0
13:26:0013.96time_gap:0 id_gap:10
seq: _70_86_12_16
13:56:1014.5time_gap:0
14:10:3514.63time_gap:0 id_gap:15
seq: _11_91_22
09:39:4412.84time_gap:0
13:14:2013.75time_gap:0 id_gap:13
seq: _20_56_38
13:31:0814.36time_gap:0
14:47:0514.71time_gap:0 id_gap:23
------卖出------

sell seq: _18_13_13_16_13_21_12
14:33:5514.74time_gap:0
14:33:5514.74time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:319 regularGap 20


seq: _18_18_10_16_12_18_12_11
09:40:4259.23time_gap:0 id_gap:17
10:08:2859.0time_gap:0 id_gap:13
seq: _11_11_10_11
09:43:3958.86time_gap:0
13:49:0359.97time_gap:0 id_gap:10
seq: _9_9_9
09:31:0757.66time_gap:0
09:31:1957.88time_gap:0
13:49:0359.97time_gap:0
seq: _10_13_13
09:31:3158.13time_gap:1
13:11:4359.59time_gap:0
seq: _15_14_18
09:39:5159.16time_gap:0
09:40:4259.23time_gap:0
14:51:0460.21time_gap:0
seq: _14_9_10
09:35:4059.73time_gap:0
09:52:4259.17time_gap:0
13:48:5259.95time_gap:0
seq: _9_25_12
09:56:5859.09time_gap:0 id_gap:18
14:53:0360.25time_gap:0
seq: _18_18
09:30:1257.62time_gap:0
09:37:0259.43time_gap:0
10:04:1958.55time_gap:0
seq: _14_14
09:31:1857.63time_gap:0
09:31:3258.13time_gap:0
09:31:3258.13time_gap:0
09:33:1958.54time_gap:0
11:21:2158.87time_gap:0
14:56:5660.32time_gap:0
seq: _21_17
09:30:3457.78time_gap:0
09:40:1859.1time_gap:0
13:10:0358.83time_gap:0
13:17:0259.6time_gap:0
seq: _29_9
09:30:4357.88time_gap:0
09:31:0057.81time_gap:0
13:10:0358.84time_gap:0
seq: _19_16
09:30:5357.84time_gap:0
13:10:5459.11time_gap:0
14:47:0760.07time_gap:0
seq: _14_21
09:31:1957.9time_gap:0
09:31:2257.95time_gap:0
10:56:1658.68time_gap:0
13:11:2759.45time_gap:0
13:14:1459.3time_gap:0
seq: _28_23
09:49:0359.0time_gap:0
13:07:0058.97time_gap:0
13:10:0358.83time_gap:0
seq: _18_12
09:38:3459.31time_gap:0
09:40:1959.2time_gap:0
10:08:2859.0time_gap:0
14:55:0360.32time_gap:0
seq: _63_19
09:36:4859.47time_gap:0
09:40:1859.1time_gap:0
09:40:1959.2time_gap:0
seq: _18_9
09:34:2359.35time_gap:1
09:40:2059.21time_gap:0
09:51:1558.98time_gap:0
10:02:4158.61time_gap:0
14:50:0360.15time_gap:0
------卖出------

sell seq: _12_11_12_11
09:31:5958.42time_gap:1 id_gap:10
13:53:5259.88time_gap:0
13:53:5559.87time_gap:0 id_gap:11
sell seq: _9_15_15_11
09:35:2659.91time_gap:0
09:42:2858.85time_gap:0
13:23:5859.95time_gap:0
sell seq: _9_12_12
09:31:0357.71time_gap:0
13:18:3960.21time_gap:0
13:34:4060.12time_gap:0
13:34:4060.11time_gap:0
sell seq: _18_17_15
09:30:5457.81time_gap:0
09:32:4559.25time_gap:0 id_gap:13
09:53:2258.8time_gap:0
sell seq: _9_9_9
09:45:3458.71time_gap:0
13:00:5258.92time_gap:0
sell seq: _10_16_11
09:53:1958.9time_gap:0 id_gap:14
13:21:0760.03time_gap:0
14:48:2360.11time_gap:1 id_gap:20
sell seq: _48_18_17
09:35:2259.86time_gap:0
09:37:0259.43time_gap:0
sell seq: _10_9_21
13:14:1559.38time_gap:0
14:26:3459.87time_gap:0
sell seq: _12_18
................................................................... (total: 55)

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:314 regularGap 1000


seq: _16_16_12
09:51:3243.3time_gap:0 id_gap:36
09:51:3343.31time_gap:0
10:10:5143.8time_gap:0 id_gap:141
seq: _11_24_14
10:03:3343.5time_gap:0 id_gap:310
10:13:0443.82time_gap:0
seq: _13_12_28
10:34:1244.12time_gap:1 id_gap:967
14:04:0845.82time_gap:0 id_gap:67
seq: _20_27_11
10:24:4644.17time_gap:0 id_gap:49
14:32:5345.37time_gap:0 id_gap:111
seq: _35_12_12
13:57:0245.78time_gap:0 id_gap:399
14:27:0945.46time_gap:0 id_gap:892
seq: _11_27
09:40:3242.28time_gap:0
09:42:3142.47time_gap:0
09:55:3843.26time_gap:0
10:03:3243.47time_gap:0 id_gap:78
10:33:2544.06time_gap:0
14:10:4545.85time_gap:0
seq: _29_18
09:38:5642.29time_gap:0
10:28:0943.98time_gap:0
10:37:3944.4time_gap:0 id_gap:12
14:14:4945.47time_gap:0 id_gap:26
seq: _12_46
09:42:1942.33time_gap:0
10:03:3943.46time_gap:0
14:56:4745.44time_gap:0
seq: _21_16
09:46:4342.99time_gap:0
13:28:1545.27time_gap:0 id_gap:131
13:54:1545.75time_gap:0 id_gap:152
seq: _49_12
09:54:2543.12time_gap:0
10:04:5643.85time_gap:0
11:23:1044.76time_gap:0
seq: _22_28
09:55:1043.22time_gap:0 id_gap:49
09:55:1943.22time_gap:0 id_gap:36
09:56:0643.28time_gap:0 id_gap:40
10:00:0743.35time_gap:0
11:28:5645.43time_gap:0
11:29:1545.48time_gap:0 id_gap:32
13:00:0045.52time_gap:0 id_gap:428
14:30:2845.25time_gap:0
seq: _24_12
10:01:3443.4time_gap:0 id_gap:205
13:25:3445.07time_gap:1 id_gap:153
13:32:3645.44time_gap:0 id_gap:107
13:40:4145.52time_gap:1 id_gap:182
14:51:3345.36time_gap:0
seq: _37_18
10:03:3243.49time_gap:0 id_gap:131
13:52:5545.67time_gap:0 id_gap:138
14:06:1245.97time_gap:1 id_gap:759
seq: _13_22
10:23:1044.27time_gap:0
10:36:4444.2time_gap:0
14:39:1245.42time_gap:0
14:53:5745.54time_gap:0
seq: _16_19
10:11:4443.7time_gap:0 id_gap:19
10:30:5144.05time_gap:0
10:58:3544.66time_gap:0
14:05:3545.99time_gap:0 id_gap:20
seq: _44_19
10:44:0144.58time_gap:0
11:24:0244.93time_gap:0
11:25:3545.08time_gap:0 id_gap:179
seq: _26_12
11:22:1544.65time_gap:0
13:19:2045.65time_gap:0
14:04:3245.98time_gap:0 id_gap:632
14:51:4145.38time_gap:0
------卖出------

sell seq: _14_17_13
09:46:4143.05time_gap:0 id_gap:12
09:54:5643.17time_gap:0
sell seq: _13_12_15
09:55:0443.2time_gap:0 id_gap:39
09:58:2443.23time_gap:0 id_gap:10
10:01:1843.37time_gap:1
sell seq: _12_27
09:33:5442.46time_gap:0
09:51:3243.26time_gap:0
11:29:0244.93time_gap:0
14:27:1945.48time_gap:0
sell seq: _18_21
09:43:0542.78time_gap:0 id_gap:32
11:23:4444.91time_gap:0
14:52:1845.43time_gap:0
sell seq: _27_23
09:45:1243.06time_gap:0
10:02:2043.4time_gap:0 id_gap:50
14:06:4045.9time_gap:0
14:50:4645.34time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:312 regularGap 586.0


seq: _13_11_14_20
09:37:0541.51time_gap:0
14:47:2844.03time_gap:0 id_gap:65
seq: _17_17_18_18
09:37:2341.64time_gap:0 id_gap:208
09:37:2341.64time_gap:0 id_gap:115
seq: _17_23_13
09:34:3242.42time_gap:3
14:21:1643.84time_gap:0 id_gap:46
seq: _17_12_11
13:17:0842.92time_gap:0 id_gap:35
13:58:4043.81time_gap:0
seq: _12_27_19
10:03:0841.17time_gap:0 id_gap:172
13:18:1143.3time_gap:0 id_gap:162
seq: _20_11_12
13:15:4642.93time_gap:0 id_gap:270
14:47:2444.01time_gap:0 id_gap:54
seq: _16_16_16
09:35:5642.31time_gap:0 id_gap:232
09:35:5642.31time_gap:0 id_gap:417
09:38:0041.4time_gap:0
09:38:0041.42time_gap:0
seq: _11_15_11
09:36:2441.91time_gap:1
09:37:0541.51time_gap:0
09:50:1340.73time_gap:0 id_gap:354
seq: _13_11_14
09:38:2141.0time_gap:0
09:41:1640.95time_gap:0
seq: _12_28
09:50:1040.58time_gap:1 id_gap:571
09:50:1440.75time_gap:0 id_gap:163
13:27:5743.02time_gap:0
13:29:5443.35time_gap:0
14:56:5444.5time_gap:0
seq: _17_23
09:38:0041.21time_gap:0
10:04:3841.43time_gap:0
11:25:2641.9time_gap:0
13:46:3443.51time_gap:0
14:56:5244.47time_gap:3
seq: _27_21
10:03:1341.21time_gap:1 id_gap:102
13:29:0143.31time_gap:0
14:40:4444.03time_gap:0 id_gap:13
seq: _34_23
10:42:5042.84time_gap:0
11:20:2742.18time_gap:0
13:26:1643.34time_gap:1 id_gap:153
seq: _23_21
09:50:0740.62time_gap:0
09:54:5941.09time_gap:0
13:14:4042.9time_gap:0
13:28:0843.16time_gap:0
14:56:4244.32time_gap:0
seq: _12_37
09:49:4740.86time_gap:3
11:26:2641.85time_gap:0
13:12:0142.39time_gap:0
14:40:4344.03time_gap:0
seq: _27_27
10:21:4642.3time_gap:1 id_gap:82
10:28:3442.48time_gap:1 id_gap:396
13:38:1043.82time_gap:0 id_gap:14
seq: _37_14
09:36:3841.43time_gap:0 id_gap:87
10:03:5641.46time_gap:1 id_gap:45
14:54:4644.12time_gap:0
seq: _14_28
09:58:2241.31time_gap:0
10:03:0741.05time_gap:0
10:08:3941.35time_gap:0
------卖出------

sell seq: _22_22_23
13:18:3443.33time_gap:0 id_gap:54
13:18:3443.33time_gap:0 id_gap:29
sell seq: _17_19_20
10:42:1242.78time_gap:0 id_gap:86
14:50:4544.14time_gap:0 id_gap:19
sell seq: _28_12_13
13:00:4742.45time_gap:0 id_gap:173
13:32:1644.15time_gap:0 id_gap:60
sell seq: _54_27_41
09:38:5240.9time_gap:0 id_gap:239
09:38:5440.9time_gap:1 id_gap:171
sell seq: _29_23
09:58:3141.39time_gap:1 id_gap:387
13:15:0743.0time_gap:0
13:18:0343.18time_gap:0
13:44:0243.6time_gap:0
13:56:4743.58time_gap:0 id_gap:29
sell seq: _26_29
13:12:2242.64time_gap:0
13:18:0143.19time_gap:0
13:31:3443.81time_gap:0
14:54:4044.11time_gap:0
sell seq: _18_22
................................................................... (total: 67)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:311 regularGap 20


seq: _12_14_13
09:39:5544.81time_gap:0 id_gap:10
10:02:2245.56time_gap:0
10:04:2445.73time_gap:0
13:56:3647.6time_gap:0 id_gap:17
seq: _21_14_13
09:31:1245.44time_gap:0
10:01:2945.39time_gap:0
10:10:1146.01time_gap:0
seq: _16_23
09:30:0645.42time_gap:1
09:53:2745.22time_gap:0
09:56:4445.41time_gap:0
09:59:4145.34time_gap:0
10:26:1946.4time_gap:1
10:35:4345.98time_gap:0
seq: _32_14
09:39:0845.2time_gap:1
09:40:0044.83time_gap:0
14:48:0547.23time_gap:0
seq: _18_18
09:30:2445.49time_gap:0
09:35:5145.52time_gap:0
10:00:5345.36time_gap:0
10:06:5745.49time_gap:0
13:00:0246.35time_gap:0
14:14:1547.15time_gap:0
seq: _19_21
09:34:1545.41time_gap:0
10:08:3545.65time_gap:0
10:21:5546.52time_gap:0
11:07:3946.48time_gap:0
11:23:2446.07time_gap:0
14:09:0947.2time_gap:0
seq: _21_14
10:01:5945.43time_gap:0
10:52:4845.93time_gap:0
13:49:1547.62time_gap:0
seq: _13_28
10:00:4045.33time_gap:0
10:09:4045.77time_gap:0
10:29:0246.24time_gap:0
10:34:5346.16time_gap:0
13:09:1346.94time_gap:0
13:43:0247.85time_gap:0
13:51:3847.76time_gap:0
seq: _14_32
10:07:0045.51time_gap:0
10:58:3546.09time_gap:0
13:17:2047.12time_gap:0
seq: _12_24
09:40:2645.11time_gap:0
11:07:5246.47time_gap:0
13:03:5646.69time_gap:0
seq: _23_11
11:09:1646.31time_gap:0
11:28:1946.03time_gap:0
13:39:3747.68time_gap:0
------卖出------

sell seq: _12_14_15_11_16_12_13_12
13:19:5747.62time_gap:0
13:46:0947.61time_gap:0 id_gap:13
sell seq: _27_27_26_31
13:05:1947.07time_gap:3 id_gap:14
13:43:0147.89time_gap:0
sell seq: _12_13_13_13
13:15:3946.99time_gap:0
13:37:4447.7time_gap:0
sell seq: _20_11_16
09:30:4845.6time_gap:0 id_gap:15
13:37:4347.7time_gap:0 id_gap:13
sell seq: _15_14_22
09:36:0545.35time_gap:0
13:55:0247.57time_gap:0
sell seq: _12_14_12
09:32:3045.85time_gap:1
13:28:0747.55time_gap:0
14:05:0147.5time_gap:0 id_gap:14
14:05:2047.35time_gap:0
sell seq: _11_11_13
13:37:4447.7time_gap:0
14:16:1147.3time_gap:0
14:20:1947.29time_gap:0
sell seq: _12_25_16
10:24:5946.58time_gap:0
13:29:5147.18time_gap:0
sell seq: _31_11_24
13:31:4147.69time_gap:0 id_gap:10
13:31:4247.7time_gap:0
sell seq: _17_19_20
13:41:3947.92time_gap:0
13:42:4947.89time_gap:0
sell seq: _21_17
................................................................... (total: 108)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:311 regularGap 585.0


seq: _17_27_20_21_21_28_25_27_19_18_18
14:13:357.59time_gap:0 id_gap:13
14:13:407.59time_gap:1
seq: _34_34_34_34_34_34_34
09:51:127.4time_gap:1
09:51:147.4time_gap:0
seq: _163_133_15_17_17_17_15
14:03:527.66time_gap:0 id_gap:13
14:03:527.66time_gap:0
seq: _35_35_119_126
09:32:397.45time_gap:0 id_gap:126
09:32:407.45time_gap:1 id_gap:57
seq: _499_499_499_499
13:51:137.65time_gap:0 id_gap:155
14:03:527.65time_gap:0 id_gap:59
seq: _69_117_69
09:53:357.46time_gap:1 id_gap:32
11:06:077.62time_gap:0 id_gap:25
seq: _31_14_251
13:37:007.65time_gap:0 id_gap:63
13:51:227.65time_gap:0 id_gap:68
seq: _111_202_106
13:49:207.64time_gap:0
14:07:147.65time_gap:0
seq: _186_17
13:32:167.59time_gap:0 id_gap:479
13:58:177.63time_gap:0 id_gap:122
14:05:507.66time_gap:0 id_gap:52
------卖出------

sell seq: _16_17_17_22_17_20_15_19_20_23_23
09:58:007.48time_gap:0 id_gap:212
10:02:217.46time_gap:0 id_gap:40
sell seq: _166_17_16_15_16_15_15_18_17_15
10:06:297.44time_gap:0 id_gap:15
10:06:297.44time_gap:0
sell seq: _21_27_28_25_25_24_24_25_26
13:36:527.62time_gap:0
13:40:577.63time_gap:0
sell seq: _69_69_69_69_69_69_69_69
09:30:267.45time_gap:1 id_gap:544
14:06:087.65time_gap:1 id_gap:466
sell seq: _164_18_15_15_17_14_15_16
13:24:007.6time_gap:0 id_gap:11
13:24:007.6time_gap:0
sell seq: _69_69_69_69_69_69
14:06:067.65time_gap:0 id_gap:273
14:06:577.64time_gap:1 id_gap:470
sell seq: _69_69_69_69_69
10:47:067.49time_gap:1 id_gap:386
11:21:177.56time_gap:0 id_gap:479
14:06:567.64time_gap:1 id_gap:399
sell seq: _135_22_189_200_82
11:26:487.51time_gap:0 id_gap:102
13:00:317.5time_gap:0 id_gap:160
13:03:117.49time_gap:0 id_gap:84
sell seq: _69_69_69_69
11:20:167.58time_gap:0 id_gap:447
14:55:147.63time_gap:0 id_gap:295
14:56:177.63time_gap:0 id_gap:208
sell seq: _49_49_117_245
13:06:247.56time_gap:0 id_gap:18
13:37:447.62time_gap:0
sell seq: _52_52_52_52
................................................................... (total: 47)

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:310 regularGap 20


seq: _12_25_16_16
10:13:3336.7time_gap:0 id_gap:12
11:05:1636.9time_gap:0
seq: _14_16_15
09:34:5636.38time_gap:0
09:41:0436.45time_gap:0
14:42:4337.18time_gap:0
seq: _12_18_13
09:41:0336.45time_gap:0
10:54:0236.7time_gap:0
11:14:3036.91time_gap:0
14:41:2337.18time_gap:0
14:49:4737.27time_gap:0
seq: _24_22
10:00:0136.66time_gap:0
13:51:5937.2time_gap:0
14:43:0537.2time_gap:0
------卖出------

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:309 regularGap 20


seq: _13_12_18_14
09:30:0847.6time_gap:1
13:15:2049.0time_gap:0
13:15:4449.1time_gap:0 id_gap:13
seq: _14_16_23_19
09:38:3348.05time_gap:0
09:44:3848.9time_gap:0 id_gap:16
seq: _14_15_11
09:40:2248.29time_gap:0 id_gap:17
09:44:3848.9time_gap:0
09:44:3948.9time_gap:0
10:20:3649.19time_gap:0
seq: _16_13_20
09:57:0048.86time_gap:0 id_gap:20
14:52:0848.49time_gap:0
seq: _18_14
10:08:0448.63time_gap:0
10:14:0848.99time_gap:0
13:16:2949.24time_gap:0 id_gap:16
14:03:1148.55time_gap:0 id_gap:10
14:07:4148.38time_gap:0
14:10:0248.38time_gap:0
14:52:0348.51time_gap:0
seq: _11_29
09:30:1547.6time_gap:0
10:11:0349.0time_gap:0
14:06:4648.46time_gap:0
seq: _11_39
09:30:3047.85time_gap:0
09:57:0348.88time_gap:0 id_gap:16
14:09:5348.38time_gap:0
seq: _18_16
13:16:1749.18time_gap:0
13:16:2149.2time_gap:0
13:16:4449.25time_gap:0
13:19:2349.21time_gap:0
seq: _17_53
09:44:4448.87time_gap:0
09:44:4748.87time_gap:0 id_gap:13
13:18:1449.13time_gap:0
------卖出------

sell seq: _47_19_17
10:41:0548.7time_gap:0
13:56:5548.57time_gap:0
sell seq: _17_21
09:30:1047.56time_gap:0
09:30:2447.71time_gap:0
09:33:5748.5time_gap:0 id_gap:19
10:36:3348.3time_gap:0 id_gap:12
14:11:1048.45time_gap:1
sell seq: _21_12
10:29:4748.3time_gap:0
11:08:1448.46time_gap:0
13:39:2248.82time_gap:0
14:46:3248.47time_gap:0
sell seq: _27_13
09:33:2048.42time_gap:0
09:38:2148.06time_gap:0
09:50:4648.5time_gap:0
10:36:3648.3time_gap:0 id_gap:15
13:21:4349.01time_gap:0
13:56:5548.58time_gap:0
sell seq: _14_19
09:37:1348.13time_gap:0
14:03:1148.55time_gap:0
14:07:4148.38time_gap:0
14:10:0248.38time_gap:0
14:37:4748.54time_gap:0
sell seq: _11_34
................................................................... (total: 36)

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:308 regularGap 20


seq: _22_28_19
10:31:4429.68time_gap:1
14:31:4629.92time_gap:0
seq: _28_26
13:23:2929.68time_gap:0
13:30:2929.56time_gap:0
14:36:0930.1time_gap:0 id_gap:14
14:37:2430.05time_gap:0 id_gap:15
14:42:4130.25time_gap:0 id_gap:10
seq: _29_32
10:21:4629.59time_gap:0
14:10:2229.85time_gap:0
14:12:3629.82time_gap:0 id_gap:16
14:15:5229.83time_gap:0 id_gap:12
14:18:0729.88time_gap:0 id_gap:18
14:25:2329.96time_gap:0 id_gap:19
14:27:2029.93time_gap:0
14:33:0929.95time_gap:0 id_gap:12
14:33:5429.97time_gap:0 id_gap:20
seq: _23_33
14:11:4629.8time_gap:0
14:15:0729.83time_gap:0 id_gap:13
14:28:4829.9time_gap:0 id_gap:16
seq: _27_24
14:19:2029.9time_gap:0
14:32:2629.95time_gap:0 id_gap:10
14:41:4130.18time_gap:0 id_gap:15
------卖出------

sell seq: _34_18
09:38:2729.1time_gap:0
10:37:2829.72time_gap:0
14:06:0829.76time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:306 regularGap 20


seq: _12_12_13_11_13_13_14_13_11_14_11
09:35:3511.44time_gap:0 id_gap:18
09:37:2511.33time_gap:0
seq: _14_16_14_17_13_11_16_11_11_15_14
09:36:0111.43time_gap:1
09:36:4511.37time_gap:0
seq: _34_117_49
09:37:2811.32time_gap:0
11:17:3311.45time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:305 regularGap 20


seq: _11_20_17_17_13
09:31:0425.03time_gap:0 id_gap:20
09:37:2024.75time_gap:0 id_gap:17
seq: _24_20_14_15_12
09:35:0424.78time_gap:0 id_gap:20
14:51:0325.52time_gap:0 id_gap:20
seq: _11_25_14_24
09:40:1024.62time_gap:0 id_gap:14
11:06:0525.35time_gap:0
seq: _16_21_23_17
09:31:5624.72time_gap:1
10:11:0125.09time_gap:0
seq: _20_14_15_12
13:46:0425.58time_gap:0
14:19:4525.53time_gap:0 id_gap:19
14:26:3825.55time_gap:0 id_gap:16
seq: _15_30_32_14
14:18:4125.54time_gap:0 id_gap:14
14:44:0025.46time_gap:0 id_gap:15
seq: _15_20_34_17
14:34:2425.47time_gap:0 id_gap:14
14:54:0025.53time_gap:0 id_gap:18
seq: _22_16_18_30
14:18:4125.53time_gap:0 id_gap:10
14:49:0425.52time_gap:0 id_gap:13
seq: _86_88_88
14:22:1125.4time_gap:0
14:24:2825.4time_gap:0
seq: _28_27_36
10:36:5625.19time_gap:0 id_gap:10
11:20:0425.59time_gap:0 id_gap:10
seq: _20_26_22
09:36:3424.53time_gap:0
09:51:4925.0time_gap:0
seq: _14_51_16
09:35:0424.78time_gap:0
14:56:0025.5time_gap:0
seq: _15_37_12
14:20:4725.49time_gap:0
14:44:2125.5time_gap:0
seq: _13_27_24
11:23:0825.52time_gap:0
14:56:0425.51time_gap:0 id_gap:12
seq: _33_29
11:23:0225.4time_gap:0
13:05:2625.79time_gap:0
14:13:1025.39time_gap:0 id_gap:11
14:43:1225.46time_gap:0
seq: _48_18
09:31:4624.7time_gap:0
10:18:2525.1time_gap:0
10:36:5625.19time_gap:0
14:43:4125.45time_gap:0
seq: _58_22
10:08:3124.97time_gap:3
10:13:0825.04time_gap:0
14:39:0825.44time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19
09:56:3825.35time_gap:0
09:56:3825.35time_gap:0
sell seq: _12_13_20_18
09:35:5224.72time_gap:0 id_gap:18
11:12:0025.59time_gap:0 id_gap:14
sell seq: _42_21_29
09:30:2625.24time_gap:0
09:56:1325.28time_gap:0 id_gap:17
sell seq: _19_19_22
09:30:2525.29time_gap:0
09:56:3825.35time_gap:0
sell seq: _58_13_14
09:32:1524.75time_gap:0 id_gap:11
10:26:2324.92time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:293 regularGap 1000


seq: _50_12_12
09:45:0147.3time_gap:0 id_gap:644
09:55:0447.44time_gap:0
seq: _13_17_13
09:45:0147.28time_gap:0 id_gap:41
14:23:0248.44time_gap:0 id_gap:12
seq: _11_13_12
09:57:4948.1time_gap:0 id_gap:925
10:22:4348.11time_gap:0 id_gap:184
10:59:3348.19time_gap:0 id_gap:499
13:41:1449.35time_gap:0 id_gap:69
seq: _26_13_11
10:17:3447.98time_gap:3 id_gap:593
10:58:4648.16time_gap:1 id_gap:245
seq: _20_12_11
10:46:5547.9time_gap:1 id_gap:38
11:12:2148.38time_gap:0 id_gap:846
seq: _30_38_22
13:00:5349.08time_gap:0 id_gap:84
14:54:0448.63time_gap:0 id_gap:12
seq: _21_16
09:41:2247.0time_gap:0 id_gap:53
09:54:0047.41time_gap:0 id_gap:82
10:40:3147.95time_gap:0 id_gap:448
seq: _16_16
09:33:0147.04time_gap:3 id_gap:230
11:00:0748.21time_gap:0 id_gap:23
11:12:0748.36time_gap:0
11:16:5448.6time_gap:0 id_gap:140
11:17:3248.57time_gap:0 id_gap:29
seq: _38_13
09:51:3847.07time_gap:0
09:52:3947.28time_gap:0
11:19:0248.54time_gap:0
seq: _16_24
09:37:0446.81time_gap:0 id_gap:145
11:27:1449.07time_gap:0
13:08:1148.91time_gap:0
seq: _12_22
09:45:0347.28time_gap:1 id_gap:102
09:55:0147.38time_gap:0
11:10:3948.29time_gap:0
11:19:4348.8time_gap:0 id_gap:127
11:25:5548.86time_gap:0
14:04:2749.37time_gap:0
14:14:2448.38time_gap:0
seq: _16_19
09:53:0447.32time_gap:0 id_gap:15
11:19:5248.89time_gap:0 id_gap:133
14:35:0549.36time_gap:0
seq: _19_13
09:55:1047.53time_gap:0
11:21:0949.16time_gap:0 id_gap:88
14:43:0248.68time_gap:0
seq: _29_13
10:37:4347.77time_gap:0
11:19:5248.91time_gap:0
11:21:0249.0time_gap:0
14:23:1848.45time_gap:0
seq: _24_18
10:57:0447.99time_gap:0
10:57:3148.1time_gap:0
11:11:0548.32time_gap:0
seq: _13_27
10:16:0848.13time_gap:0
10:57:3048.09time_gap:0
11:23:0648.8time_gap:0 id_gap:12
14:35:3748.68time_gap:0 id_gap:977
seq: _22_19
11:08:2448.28time_gap:0 id_gap:51
13:06:2648.99time_gap:0
13:10:5048.75time_gap:0
seq: _22_12
11:16:4349.43time_gap:0 id_gap:36
13:40:0849.3time_gap:0
14:42:1848.69time_gap:0
------卖出------

sell seq: _16_13_16_15
09:37:2846.95time_gap:0 id_gap:55
13:00:1349.0time_gap:1 id_gap:156
sell seq: _12_12_13
09:36:3446.87time_gap:3 id_gap:139
14:38:5648.67time_gap:1 id_gap:417
sell seq: _28_11
09:39:0446.83time_gap:0
10:06:1347.74time_gap:0 id_gap:199
10:22:4348.1time_gap:0 id_gap:15
14:20:0248.41time_gap:0
sell seq: _23_11
09:50:2047.0time_gap:0
11:24:4148.79time_gap:0
14:35:3748.68time_gap:0 id_gap:72
14:54:5948.62time_gap:0
sell seq: _19_31
09:39:3446.86time_gap:0
10:06:1347.73time_gap:0 id_gap:630
11:21:4049.34time_gap:0
sell seq: _22_14
09:58:4547.36time_gap:0
10:10:5847.79time_gap:0
10:22:4348.11time_gap:0
10:31:2947.78time_gap:0
10:43:1748.07time_gap:0
10:47:5947.9time_gap:0
11:10:5048.3time_gap:0
sell seq: _13_23
................................................................... (total: 28)

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:288 regularGap 97.14000000000033


seq: _143_116_17_15_14_15_13_16_14_15_12
10:20:538.7time_gap:0
10:20:538.7time_gap:0
seq: _22_18_13_21_20_20_25_17_24_14_19
10:23:558.68time_gap:0 id_gap:11
10:26:468.67time_gap:1
seq: _42_86_24_44
09:59:308.3time_gap:0
10:13:348.4time_gap:0
seq: _214_214_214
10:18:128.55time_gap:0 id_gap:86
10:18:128.55time_gap:0 id_gap:57
------卖出------

sell seq: _12_16_17_17_20_15_19_12_14_17_26
14:13:568.61time_gap:0 id_gap:93
14:13:568.61time_gap:0 id_gap:44
sell seq: _58_57_56_57
10:52:188.7time_gap:0
10:52:198.7time_gap:1

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:286 regularGap 55.0


seq: _10_11_11_12_15_13
13:58:1450.51time_gap:0 id_gap:13
14:06:4450.57time_gap:0 id_gap:26
seq: _13_16_10
09:31:2949.13time_gap:0 id_gap:37
10:52:3550.07time_gap:0
13:58:1450.51time_gap:0 id_gap:18
13:58:1450.51time_gap:0
seq: _11_19_11
09:31:2349.02time_gap:0 id_gap:11
13:40:1450.29time_gap:0 id_gap:21
seq: _20_12_24
09:31:1149.0time_gap:0 id_gap:30
10:05:0850.0time_gap:0 id_gap:34
13:52:3850.41time_gap:0 id_gap:20
seq: _20_16_27
10:05:0850.0time_gap:0
13:26:1250.1time_gap:0 id_gap:13
seq: _12_11_10
10:05:0850.0time_gap:0 id_gap:40
14:17:1550.41time_gap:0 id_gap:37
seq: _14_17
10:26:4650.14time_gap:0
13:27:0750.16time_gap:0
14:17:3050.41time_gap:0
seq: _23_17
09:31:0949.0time_gap:0 id_gap:22
09:35:0049.88time_gap:0 id_gap:40
09:54:1449.74time_gap:0
10:27:0550.21time_gap:0
11:22:0950.26time_gap:0 id_gap:20
13:08:3550.29time_gap:3 id_gap:27
seq: _22_24
10:09:3449.98time_gap:0
10:27:0550.22time_gap:0
13:58:1450.5time_gap:0 id_gap:26
seq: _21_11
10:15:0050.3time_gap:1 id_gap:42
13:58:1450.51time_gap:0
14:56:3850.45time_gap:0
seq: _41_12
09:36:5749.71time_gap:0 id_gap:26
10:05:0849.99time_gap:0
13:15:0650.18time_gap:0 id_gap:18
------卖出------

sell seq: _10_15_11_11
10:16:2150.38time_gap:1 id_gap:45
13:59:4550.73time_gap:0 id_gap:27
sell seq: _18_15_23_13
14:23:0850.39time_gap:0
14:45:5150.34time_gap:0
sell seq: _11_12_13
09:31:0348.99time_gap:0
09:31:0649.01time_gap:0 id_gap:22
09:33:3149.79time_gap:1 id_gap:48
10:26:1950.2time_gap:0 id_gap:26
sell seq: _19_18
09:30:5449.15time_gap:0
09:30:5449.17time_gap:3 id_gap:52
09:31:1648.99time_gap:0
09:31:3049.2time_gap:0
09:33:3649.86time_gap:0
09:51:0449.6time_gap:0
10:42:2650.39time_gap:0
sell seq: _17_18
09:30:5749.17time_gap:0
09:35:2549.88time_gap:1 id_gap:13
14:36:2750.45time_gap:0
sell seq: _18_14
09:31:0649.05time_gap:0
09:54:3649.73time_gap:0
14:23:0850.39time_gap:0 id_gap:19
sell seq: _14_27
10:10:4950.2time_gap:1
11:12:2150.48time_gap:0
13:20:4550.22time_gap:0 id_gap:13

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:285 regularGap 20


seq: _19_13_18_28
10:15:0737.37time_gap:1
14:00:0038.2time_gap:0
seq: _13_19_20
09:56:0935.6time_gap:0
10:14:5837.33time_gap:0
10:31:3437.7time_gap:0
seq: _13_20_14
09:32:0835.21time_gap:0
10:31:3437.69time_gap:0
seq: _15_17_19
10:02:1535.66time_gap:0
10:14:0436.96time_gap:1
13:48:2437.69time_gap:0
seq: _18_12_18
10:02:1735.67time_gap:0
14:14:3338.26time_gap:0 id_gap:20
seq: _19_17_26
10:13:1936.8time_gap:0
13:55:0837.98time_gap:0 id_gap:15
14:52:0838.59time_gap:0
seq: _29_29_29
14:02:4738.3time_gap:0 id_gap:10
14:02:4738.3time_gap:0
seq: _37_11
10:01:1135.79time_gap:0
13:19:2137.19time_gap:0
13:19:5237.12time_gap:0
seq: _21_22
10:02:0835.65time_gap:0
10:03:1935.78time_gap:0
10:27:3437.55time_gap:0 id_gap:16
11:07:3737.73time_gap:0
11:13:3037.51time_gap:0
14:23:0738.31time_gap:0
seq: _33_14
09:56:3035.7time_gap:0
14:00:0038.2time_gap:0
14:11:3638.3time_gap:0
seq: _18_29
09:33:1635.26time_gap:0
09:41:1736.19time_gap:0
09:55:2935.6time_gap:0
10:06:0236.2time_gap:0
10:14:0836.99time_gap:0
14:37:2638.35time_gap:0
seq: _14_34
09:50:4135.48time_gap:0
09:55:4235.57time_gap:0
14:13:3938.11time_gap:0
seq: _21_28
09:31:5635.25time_gap:0
09:51:0635.5time_gap:0
10:07:1636.29time_gap:0
10:18:4037.3time_gap:0
10:24:1637.34time_gap:0
13:39:3237.34time_gap:0
seq: _13_33
09:56:0535.58time_gap:0
13:46:1537.5time_gap:0
14:13:1438.15time_gap:0
seq: _23_19
10:05:3236.06time_gap:0
10:05:3936.09time_gap:0
10:06:0236.2time_gap:0
seq: _14_36
10:11:5336.79time_gap:0
10:13:2136.81time_gap:0
13:54:0237.79time_gap:0 id_gap:13
seq: _13_47
13:24:3937.13time_gap:0
13:54:2737.8time_gap:0
13:54:4637.92time_gap:0
seq: _33_11
13:28:0037.58time_gap:0
14:11:1938.31time_gap:3
14:14:2938.2time_gap:0
------卖出------

sell seq: _34_18_13
10:14:0736.95time_gap:0 id_gap:17
14:11:3638.3time_gap:0 id_gap:12
sell seq: _13_17_29
14:03:4138.28time_gap:0 id_gap:14
14:13:3938.03time_gap:0
sell seq: _28_14
10:03:5235.8time_gap:0
10:08:3236.2time_gap:0
14:15:1738.27time_gap:0
sell seq: _14_34
09:50:4135.48time_gap:0
09:55:1935.57time_gap:0
14:13:3638.11time_gap:0
14:52:2038.6time_gap:0
sell seq: _23_19
10:05:3936.09time_gap:0
13:18:1337.27time_gap:0
13:51:2537.61time_gap:0
14:47:1038.41time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:284 regularGap 226.36479999999983


seq: _19_19_19_18
09:36:4545.25time_gap:1 id_gap:214
09:52:4344.7time_gap:1
seq: _11_11_11_11
09:58:0744.7time_gap:0 id_gap:15
09:58:0744.7time_gap:0 id_gap:83
seq: _17_17_17
09:38:1545.38time_gap:1
14:18:1547.08time_gap:0
seq: _28_28_26
10:00:0744.87time_gap:0 id_gap:17
10:14:0145.96time_gap:0
seq: _14_15_17
09:58:1944.79time_gap:0
11:15:0847.08time_gap:1 id_gap:22
13:17:3746.94time_gap:0
seq: _14_14_14
09:54:5844.46time_gap:0
09:54:5844.46time_gap:0
seq: _26_12
09:55:0644.3time_gap:0
14:15:2346.95time_gap:0 id_gap:24
14:27:3447.5time_gap:0
seq: _11_23
10:02:0344.91time_gap:0
10:07:2245.6time_gap:0
10:16:3646.14time_gap:0
seq: _23_17
10:01:1945.04time_gap:0
10:03:0245.4time_gap:0 id_gap:23
10:31:3646.56time_gap:0
10:48:3146.51time_gap:0
13:04:0446.51time_gap:0
13:08:4946.65time_gap:0
14:12:4147.06time_gap:0
14:19:2847.22time_gap:0
seq: _19_19
09:58:2844.82time_gap:0
11:01:2746.67time_gap:0
13:56:0947.09time_gap:0
seq: _18_21
09:55:3144.81time_gap:0
10:09:1545.54time_gap:0
10:16:1346.26time_gap:0
seq: _13_21
09:46:5845.18time_gap:0 id_gap:11
09:52:3644.72time_gap:0
10:05:2745.42time_gap:0
13:04:5646.78time_gap:0 id_gap:177
seq: _27_38
09:33:5745.69time_gap:0
10:24:1046.48time_gap:0
10:31:4746.66time_gap:0 id_gap:44
seq: _17_51
10:02:3145.07time_gap:0
10:02:3145.0time_gap:0 id_gap:15
10:47:5646.55time_gap:0
seq: _29_17
10:25:2546.56time_gap:0 id_gap:68
13:08:4946.65time_gap:0
14:06:5647.35time_gap:0
------卖出------

sell seq: _12_12_12_12
09:33:5245.58time_gap:1
09:33:5345.58time_gap:1 id_gap:199
sell seq: _25_25_13_12
09:34:1445.63time_gap:0 id_gap:13
09:41:5645.83time_gap:1 id_gap:120
sell seq: _15_23_23
09:55:5244.79time_gap:0 id_gap:10
10:09:5545.85time_gap:1
sell seq: _32_32_32
10:51:1046.5time_gap:0 id_gap:151
10:51:1046.5time_gap:0 id_gap:107
sell seq: _17_42
10:08:4545.56time_gap:0
10:12:4646.21time_gap:0
10:14:2746.38time_gap:0
sell seq: _41_11
09:33:3045.65time_gap:0 id_gap:51
11:08:1947.14time_gap:0
14:56:1848.2time_gap:0
sell seq: _12_28
09:30:5345.27time_gap:0
09:47:0245.35time_gap:0
10:13:0546.03time_gap:0
sell seq: _17_21
09:39:1945.4time_gap:0
09:39:4045.36time_gap:0
09:48:2245.01time_gap:0 id_gap:81
09:55:0144.5time_gap:0
sell seq: _19_19
09:30:3645.33time_gap:0 id_gap:52
09:47:4045.15time_gap:0 id_gap:18
14:13:5746.98time_gap:0
sell seq: _16_19
................................................................... (total: 37)

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:281 regularGap 1000


seq: _27_27_28_28_28_28_28
13:25:3619.99time_gap:0 id_gap:259
13:25:3619.99time_gap:1 id_gap:307
seq: _21_15_25_23
09:41:1718.9time_gap:0 id_gap:78
14:42:4020.41time_gap:0 id_gap:251
seq: _28_19_35_24
13:00:1319.25time_gap:0 id_gap:251
13:25:1219.79time_gap:0
seq: _29_15_26_28
13:25:0619.66time_gap:0 id_gap:23
13:57:4420.48time_gap:0 id_gap:11
seq: _25_18_29_11
13:31:1419.7time_gap:0
14:31:0420.51time_gap:0
seq: _18_17_31_20
13:25:1319.8time_gap:1 id_gap:360
13:37:1820.26time_gap:0 id_gap:553
seq: _33_15_24_17
13:25:2019.89time_gap:1 id_gap:19
14:05:5820.32time_gap:0 id_gap:595
seq: _13_23_17_39
14:13:0820.27time_gap:0 id_gap:37
14:33:4720.54time_gap:0 id_gap:11
seq: _56_18_19
10:30:5318.92time_gap:3 id_gap:43
14:42:3820.39time_gap:0 id_gap:14
seq: _52_13_12
13:03:0219.66time_gap:0 id_gap:17
14:47:3820.36time_gap:0 id_gap:29
seq: _37_20_36
13:03:2419.7time_gap:1 id_gap:553
13:58:1620.69time_gap:0 id_gap:519
14:35:4820.51time_gap:0 id_gap:89
seq: _48_16_15
14:31:1620.51time_gap:0 id_gap:44
14:42:4120.39time_gap:0 id_gap:12
14:46:1420.36time_gap:0 id_gap:261
seq: _77_18
13:14:1719.31time_gap:0
13:24:0019.41time_gap:0
14:00:0220.91time_gap:0 id_gap:126
seq: _54_47
13:03:0119.68time_gap:1 id_gap:825
13:06:0219.66time_gap:1 id_gap:39
13:21:2419.34time_gap:0
13:36:1719.86time_gap:0
------卖出------

sell seq: _79_13_11
13:01:0119.59time_gap:0
14:04:2120.35time_gap:0 id_gap:338
sell seq: _12_93
10:07:0819.0time_gap:0 id_gap:33
11:22:0819.1time_gap:0 id_gap:50
13:35:5319.83time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:270 regularGap 123.0


seq: _13_15_15_14_14_15_12_11
09:41:5916.8time_gap:0
09:41:5916.8time_gap:0 id_gap:92
seq: _16_13_12_18_28_11_12
09:37:2916.75time_gap:0 id_gap:116
09:41:5616.79time_gap:0 id_gap:82
seq: _18_19_23_24_19
10:15:0517.02time_gap:1 id_gap:10
10:42:3516.9time_gap:0
seq: _21_18_19_21_17
09:41:0016.61time_gap:1 id_gap:12
10:15:0917.01time_gap:0
seq: _30_29_28_25
09:30:4616.69time_gap:0 id_gap:71
10:42:4516.91time_gap:0
seq: _19_66_20
09:32:2216.6time_gap:1
10:32:1116.88time_gap:0 id_gap:81
seq: _37_42_18
10:40:5117.0time_gap:0
10:50:4516.73time_gap:0 id_gap:56
seq: _154_100_147
09:30:3516.93time_gap:0 id_gap:29
09:30:3816.8time_gap:1 id_gap:37
seq: _154_147
09:30:2916.96time_gap:0
09:30:4616.68time_gap:1 id_gap:19
09:30:4716.68time_gap:0
seq: _59_38
09:53:1617.57time_gap:0 id_gap:114
14:27:3716.8time_gap:0
14:47:0316.86time_gap:0
seq: _44_56
09:36:5416.69time_gap:1
09:43:1317.04time_gap:0
09:46:1917.1time_gap:1
09:47:4417.21time_gap:0
------卖出------

sell seq: _14_11_12_18_12_13_16_12_11
09:32:4816.7time_gap:1 id_gap:85
09:45:1417.01time_gap:0
sell seq: _17_13_26_23_36_12
09:55:1017.3time_gap:0 id_gap:32
10:54:0016.91time_gap:0 id_gap:63
sell seq: _11_19_16_21_25_15
09:39:0316.69time_gap:0 id_gap:11
10:52:0016.85time_gap:0 id_gap:59
sell seq: _62_117_64_33_13
09:42:2416.94time_gap:0
09:42:2416.94time_gap:0
sell seq: _23_23_23_23_18
09:41:2116.79time_gap:1
09:41:2316.79time_gap:1 id_gap:13
sell seq: _24_28_24_24_24
09:46:2117.11time_gap:0
09:47:0517.25time_gap:0 id_gap:78
sell seq: _26_26_20_26_26
09:51:3417.29time_gap:0 id_gap:120
13:16:4717.33time_gap:0 id_gap:64
sell seq: _13_39_15_26
09:49:0017.43time_gap:0 id_gap:15
14:05:2416.83time_gap:1 id_gap:57
sell seq: _26_26_26_26
09:46:0217.01time_gap:0 id_gap:65
09:51:3517.28time_gap:0 id_gap:116
13:16:5017.29time_gap:1 id_gap:107
13:16:5017.3time_gap:0 id_gap:47
sell seq: _38_35_24
09:36:3216.75time_gap:1 id_gap:121
10:55:1416.89time_gap:0
14:43:5516.63time_gap:1
sell seq: _29_38_32
................................................................... (total: 133)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:270 regularGap 1000


seq: _15_15_11_14_13_16
09:33:1925.06time_gap:0 id_gap:67
14:22:5225.59time_gap:0 id_gap:144
seq: _14_19_14_12_12
09:33:1925.06time_gap:0 id_gap:597
11:21:5525.56time_gap:0 id_gap:33
seq: _14_13_24_17
09:53:4024.98time_gap:3 id_gap:27
14:54:4425.69time_gap:0 id_gap:477
seq: _17_19_16_15
11:05:5125.31time_gap:0
13:26:1325.46time_gap:0 id_gap:10
seq: _21_19_24_22
14:50:5125.6time_gap:0 id_gap:321
14:50:5525.6time_gap:0 id_gap:347
seq: _21_21_20
09:31:2225.0time_gap:0 id_gap:15
09:33:2225.05time_gap:0 id_gap:298
seq: _33_13_14
09:31:2225.0time_gap:0
14:51:0025.63time_gap:0 id_gap:177
seq: _21_22_25
09:33:1925.06time_gap:0
14:54:3925.69time_gap:1 id_gap:418
seq: _42_31_34
09:33:1625.05time_gap:0 id_gap:51
11:09:4725.34time_gap:0 id_gap:91
seq: _24_32_28
10:15:4125.17time_gap:3 id_gap:14
14:50:5525.6time_gap:0 id_gap:59
seq: _17_25_24
11:09:4725.35time_gap:0
14:50:5325.6time_gap:0 id_gap:69
seq: _16_37_24
11:19:0425.51time_gap:0 id_gap:12
13:06:4425.6time_gap:0 id_gap:760
seq: _12_18_39
14:41:1325.58time_gap:0 id_gap:45
14:54:2025.69time_gap:1 id_gap:778
seq: _148_158_355
14:25:5525.6time_gap:0 id_gap:56
14:27:3325.7time_gap:0 id_gap:99
seq: _44_21
10:53:1325.18time_gap:0
14:23:1325.59time_gap:1 id_gap:549
14:50:4325.6time_gap:0 id_gap:414
seq: _52_76
11:10:1225.77time_gap:0 id_gap:24
14:22:4525.55time_gap:0 id_gap:48
14:43:5725.7time_gap:0 id_gap:49
seq: _67_67
13:04:2325.58time_gap:0
13:06:5525.68time_gap:0 id_gap:17
14:55:2925.73time_gap:0 id_gap:392
------卖出------

sell seq: _12_15_11_15_17
10:57:0625.22time_gap:0 id_gap:19
13:00:1025.51time_gap:0
sell seq: _21_28_17
09:32:3225.04time_gap:0 id_gap:176
13:00:1025.51time_gap:0 id_gap:16
sell seq: _18_30_19
13:00:1025.51time_gap:0
14:23:4825.59time_gap:0 id_gap:661
sell seq: _37_27
09:36:3024.97time_gap:0
13:00:1025.51time_gap:0 id_gap:17
14:28:0225.74time_gap:1
sell seq: _38_24
09:50:0524.78time_gap:0 id_gap:61
11:17:1025.52time_gap:0
13:00:1025.51time_gap:0 id_gap:34
sell seq: _67_12
13:00:3425.47time_gap:0 id_gap:36
13:16:3925.59time_gap:0
14:35:5625.63time_gap:0 id_gap:11

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:265 regularGap 1000


seq: _17_18_19_19_18_17_18_18
10:02:2241.5time_gap:0 id_gap:405
10:02:2741.5time_gap:0 id_gap:321
seq: _21_21_21_21_21_21_21
09:43:4240.7time_gap:0 id_gap:189
09:49:0340.7time_gap:0 id_gap:212
seq: _19_19_19_19
09:42:2940.25time_gap:0 id_gap:304
10:02:2741.5time_gap:0 id_gap:41
seq: _22_22_22_22
09:46:0041.5time_gap:0 id_gap:81
09:46:0041.5time_gap:0 id_gap:882
seq: _24_23_24
09:44:4141.0time_gap:0 id_gap:61
09:44:4141.0time_gap:0 id_gap:324
09:44:4141.0time_gap:0 id_gap:131
09:44:4141.0time_gap:0 id_gap:59
seq: _20_11_13
09:46:1341.5time_gap:0 id_gap:64
10:41:1941.31time_gap:0 id_gap:113
seq: _23_19
10:34:1941.12time_gap:0
13:11:3841.75time_gap:0
14:07:5342.02time_gap:0
seq: _12_37
09:45:4041.24time_gap:0 id_gap:27
10:41:3341.18time_gap:0
14:28:4542.15time_gap:0 id_gap:240
------卖出------

sell seq: _13_17_16
09:44:4740.98time_gap:1
13:41:5942.0time_gap:0 id_gap:200
sell seq: _17_21
09:36:1539.86time_gap:0
10:04:1241.27time_gap:0 id_gap:471
14:06:4242.01time_gap:0
sell seq: _16_28
09:49:2840.48time_gap:0
13:00:5641.59time_gap:0
13:19:2141.54time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:264 regularGap 54.0


seq: _28_24_20_30_34
13:30:5922.93time_gap:0 id_gap:40
13:50:4422.97time_gap:0 id_gap:10
seq: _14_19_23_11
10:32:4722.95time_gap:0 id_gap:51
11:10:1823.0time_gap:0 id_gap:12
seq: _26_20_12_26
10:12:3922.97time_gap:0 id_gap:22
11:15:0322.96time_gap:0 id_gap:34
seq: _36_17_13_34
10:13:0223.27time_gap:0 id_gap:50
13:30:5922.93time_gap:0 id_gap:34
seq: _45_47_87_24
10:13:0123.02time_gap:0
10:14:0723.08time_gap:0
seq: _47_86_45_25
10:14:0723.09time_gap:0
10:14:0723.08time_gap:0
seq: _28_26_15
09:56:3922.59time_gap:0
10:11:4223.0time_gap:0 id_gap:51
seq: _22_34_23
09:54:4922.54time_gap:0 id_gap:43
10:03:2122.62time_gap:1 id_gap:29
seq: _23_39_21
09:48:2822.56time_gap:0
10:11:4223.0time_gap:0 id_gap:11
seq: _29_44_18
09:55:0922.56time_gap:0
13:50:4422.97time_gap:0 id_gap:25
seq: _24_29_24
10:03:1922.61time_gap:0 id_gap:31
11:19:1322.94time_gap:0
seq: _11_21_50
10:10:2822.93time_gap:0 id_gap:26
10:50:4022.85time_gap:0
seq: _22_30_16
10:09:2122.86time_gap:0
13:50:4422.97time_gap:0 id_gap:10
seq: _23_26_19
11:15:0322.96time_gap:0
13:05:1522.96time_gap:1
seq: _44_15_12
10:24:1522.92time_gap:0 id_gap:10
10:38:4622.94time_gap:0
seq: _54_46_11
10:11:1922.98time_gap:0 id_gap:31
10:11:2022.98time_gap:0 id_gap:19
seq: _27_27_27
10:11:4223.0time_gap:0 id_gap:46
10:11:4223.0time_gap:0 id_gap:47
seq: _42_42
09:51:2722.61time_gap:0
10:12:0423.03time_gap:0
11:10:2123.0time_gap:0 id_gap:42
11:22:1222.89time_gap:1 id_gap:14
seq: _54_44
10:09:0922.87time_gap:0
10:09:0922.87time_gap:0
10:09:0922.87time_gap:0
------卖出------

sell seq: _27_12_27_13_27
09:42:3622.7time_gap:0 id_gap:23
09:42:3622.7time_gap:0 id_gap:40
13:03:1822.94time_gap:0 id_gap:18
14:11:4822.9time_gap:0 id_gap:32
sell seq: _22_21_22_19
10:15:5723.08time_gap:0 id_gap:52
13:22:0322.9time_gap:1 id_gap:28
sell seq: _24_41_15
09:30:1822.72time_gap:1
09:37:4222.72time_gap:0
sell seq: _35_28_73
10:10:5222.98time_gap:0 id_gap:29
14:49:0322.86time_gap:0
sell seq: _24_37_29
10:10:5222.97time_gap:0 id_gap:45
10:43:1222.87time_gap:0
sell seq: _28_28_28
13:01:1522.95time_gap:0 id_gap:44
14:11:4822.9time_gap:0 id_gap:46
sell seq: _38_47
09:47:3722.6time_gap:0
10:12:0423.02time_gap:0 id_gap:24
10:34:0722.92time_gap:0
sell seq: _16_77
10:15:5723.08time_gap:0 id_gap:32
11:21:1522.93time_gap:0 id_gap:11
13:03:1822.94time_gap:0

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:264 regularGap 667.0


seq: _23_14_22_25_23_18_17_17_22_22_21
10:44:137.46time_gap:0 id_gap:11
11:08:057.55time_gap:0 id_gap:16
seq: _18_21_16_20_17_19_17_20_15_19_21
13:13:007.63time_gap:0
13:13:037.71time_gap:0
seq: _132_132
09:41:077.28time_gap:0 id_gap:37
09:52:227.3time_gap:0 id_gap:15
09:52:227.3time_gap:0 id_gap:13
------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:259 regularGap 20


seq: _16_18_20_13_25_14_17_25_19_13_13
09:33:208.34time_gap:1
09:34:198.27time_gap:1
seq: _17_20_21_18_18_13_19_23_16_20_26
09:42:218.27time_gap:1
09:48:098.27time_gap:0
------卖出------

sell seq: _13_22_21_26_26_26_26_15_12_12_17
09:33:278.34time_gap:0 id_gap:16
09:33:298.34time_gap:1

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:258 regularGap 131.80525333333344


seq: _13_12_12
10:48:1545.71time_gap:1
14:03:0746.65time_gap:0 id_gap:20
14:10:2846.79time_gap:0 id_gap:31
seq: _104_30_12
11:04:0246.0time_gap:0 id_gap:101
11:19:1446.0time_gap:0 id_gap:56
seq: _11_22
09:30:0947.4time_gap:0
09:46:5245.96time_gap:0 id_gap:20
14:12:0346.78time_gap:0
14:12:0646.77time_gap:0
seq: _21_12
09:30:2047.0time_gap:0
09:44:4445.7time_gap:0
10:11:0146.03time_gap:0
10:15:2545.97time_gap:0
seq: _17_19
09:34:1146.02time_gap:0
10:51:2945.84time_gap:0
14:22:1746.5time_gap:0
14:29:1746.47time_gap:0 id_gap:52
14:32:1746.38time_gap:3
14:36:1746.36time_gap:0
14:40:1246.36time_gap:0
14:56:1946.51time_gap:0
seq: _21_14
10:19:1346.1time_gap:0 id_gap:80
10:37:3545.77time_gap:0 id_gap:107
13:21:0745.94time_gap:0
13:30:4646.2time_gap:0
14:04:1946.67time_gap:0
seq: _12_26
10:35:0345.63time_gap:0 id_gap:41
10:36:5345.69time_gap:0
13:14:0346.23time_gap:0
14:49:5246.59time_gap:0
seq: _17_16
09:33:0446.75time_gap:0 id_gap:58
10:34:1845.61time_gap:0
10:48:1545.71time_gap:0
14:12:0346.74time_gap:0
14:28:1746.47time_gap:0 id_gap:68
seq: _26_26
10:17:4645.89time_gap:1
13:50:5146.5time_gap:0 id_gap:15
13:50:5846.5time_gap:0
seq: _23_17
10:26:0445.59time_gap:0
13:36:2246.17time_gap:0
14:47:0246.47time_gap:0
------卖出------

sell seq: _13_14_14
09:32:4446.8time_gap:0 id_gap:107
11:00:1645.85time_gap:0 id_gap:17
sell seq: _21_13_12
10:36:1545.67time_gap:0 id_gap:13
13:10:2546.3time_gap:0
sell seq: _18_18
09:30:0447.0time_gap:0
09:33:5346.15time_gap:0 id_gap:49
10:13:3845.67time_gap:1 id_gap:96
10:16:0445.99time_gap:0 id_gap:121
sell seq: _34_11
09:50:3845.57time_gap:0
10:34:2345.58time_gap:0
11:08:0146.29time_gap:0
13:59:0146.63time_gap:0 id_gap:110
sell seq: _19_21
09:56:4245.76time_gap:0 id_gap:123
10:33:2045.9time_gap:0 id_gap:74
13:15:1646.26time_gap:0 id_gap:10
sell seq: _12_26
09:31:5246.96time_gap:1 id_gap:108
11:09:0946.32time_gap:0
13:32:4746.01time_gap:0
sell seq: _18_16
09:31:5246.97time_gap:0 id_gap:85
09:34:0645.9time_gap:0
10:17:3045.92time_gap:0 id_gap:98
14:38:3546.24time_gap:0
sell seq: _12_42
................................................................... (total: 35)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:252 regularGap 315.0


seq: _12_18_23_22_23_23
13:21:2230.8time_gap:0 id_gap:56
13:21:2230.78time_gap:0 id_gap:139
seq: _12_31_17_11
09:58:2329.85time_gap:0 id_gap:14
14:01:5830.9time_gap:0
seq: _20_18_17
09:49:5829.78time_gap:1 id_gap:51
13:21:0230.51time_gap:1 id_gap:49
seq: _28_15_32
10:16:0830.35time_gap:0 id_gap:204
11:12:3430.46time_gap:0 id_gap:26
seq: _23_23_21
09:30:3429.38time_gap:0 id_gap:24
11:19:0330.5time_gap:0
seq: _15_22_63
09:30:4529.4time_gap:0 id_gap:35
14:03:5731.06time_gap:0 id_gap:95
seq: _19_12_25
09:32:4029.93time_gap:0 id_gap:193
11:19:0430.53time_gap:0 id_gap:78
seq: _14_19_17
11:11:0730.43time_gap:0 id_gap:37
11:12:3430.46time_gap:0
seq: _21_12_25
11:01:0530.24time_gap:0
11:10:1030.45time_gap:0
seq: _27_21_14
10:20:1530.38time_gap:0 id_gap:251
14:01:5830.9time_gap:0 id_gap:10
seq: _14_27_12
10:21:1630.4time_gap:0 id_gap:54
10:21:2630.42time_gap:0 id_gap:26
seq: _11_53
09:32:3429.77time_gap:0 id_gap:205
09:55:0529.89time_gap:0 id_gap:71
13:20:5730.53time_gap:0
seq: _37_17
09:30:3529.43time_gap:1 id_gap:121
09:31:1429.58time_gap:0
13:04:3430.49time_gap:0
seq: _17_39
09:31:0129.46time_gap:0
10:01:5230.05time_gap:1 id_gap:181
10:27:2230.25time_gap:1 id_gap:68
seq: _14_43
09:30:4829.43time_gap:0
11:10:0430.4time_gap:0
13:17:3030.43time_gap:0
seq: _44_12
09:36:0729.83time_gap:0 id_gap:16
11:10:0230.39time_gap:0 id_gap:270
13:17:3730.46time_gap:0
14:19:1030.91time_gap:0
seq: _47_12
10:20:0930.33time_gap:0
13:21:0430.66time_gap:0 id_gap:183
14:56:2130.73time_gap:3 id_gap:275
seq: _11_58
10:20:0930.33time_gap:0
13:17:3330.44time_gap:0
14:39:0931.18time_gap:0
seq: _18_32
10:10:0830.4time_gap:0 id_gap:258
13:21:2430.78time_gap:1 id_gap:93
14:17:1030.85time_gap:0
seq: _13_51
10:13:1630.43time_gap:0 id_gap:32
11:07:4030.84time_gap:0
14:34:3830.79time_gap:0 id_gap:286
seq: _42_33
13:21:0530.68time_gap:0
13:21:0530.68time_gap:0 id_gap:10
13:55:4830.62time_gap:0 id_gap:10
seq: _12_1688
14:31:3931.26time_gap:0
14:53:3631.19time_gap:0
14:54:0231.25time_gap:0
------卖出------

sell seq: _14_31_43_28_11_24
09:31:1429.59time_gap:0 id_gap:35
09:31:1429.59time_gap:0 id_gap:10
sell seq: _14_11_11_12_15_12
10:16:0130.36time_gap:0 id_gap:10
13:24:0330.84time_gap:0 id_gap:10
sell seq: _18_16_21_20_19_19
13:29:5930.61time_gap:0
13:37:2130.78time_gap:0
sell seq: _15_13_14_22_26
09:31:1429.59time_gap:0 id_gap:28
09:31:1629.64time_gap:0 id_gap:39
sell seq: _14_14_11_23_13
10:07:5430.32time_gap:0 id_gap:51
10:49:0730.14time_gap:0 id_gap:224
sell seq: _17_13_17_17
09:31:1629.64time_gap:0 id_gap:25
09:32:0329.77time_gap:0 id_gap:230
sell seq: _18_29_15_26
09:46:0529.82time_gap:0 id_gap:80
10:07:4730.32time_gap:0 id_gap:42
sell seq: _14_11_15_11
09:54:1029.9time_gap:0 id_gap:88
13:25:0330.8time_gap:0
sell seq: _11_17_14_16
09:30:1629.66time_gap:0 id_gap:111
10:01:0429.95time_gap:0
sell seq: _21_14_17_21
09:30:0729.74time_gap:0 id_gap:37
13:34:2830.67time_gap:0
sell seq: _18_30_28
09:32:0429.76time_gap:0 id_gap:69
13:15:1630.4time_gap:0 id_gap:11
sell seq: _23_17_18
................................................................... (total: 145)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:251 regularGap 20


seq: _12_13_14_17_14
09:33:0930.65time_gap:0 id_gap:12
09:54:0531.24time_gap:0 id_gap:11
09:59:2431.8time_gap:0
seq: _16_13_27_22
09:38:5231.08time_gap:0 id_gap:17
13:30:4231.35time_gap:0
seq: _22_22_21
09:43:3031.1time_gap:0
13:15:3331.52time_gap:0 id_gap:19
seq: _27_16_27
09:48:0830.95time_gap:1
13:44:0531.4time_gap:0
seq: _23_17_21
09:55:3431.26time_gap:0
10:24:5431.84time_gap:1 id_gap:17
seq: _14_19_20
10:14:2331.81time_gap:0 id_gap:11
14:45:2431.67time_gap:0
seq: _28_33
09:30:0030.44time_gap:0 id_gap:15
09:58:2331.7time_gap:0
10:02:5431.64time_gap:0
seq: _33_23
09:35:4830.92time_gap:0 id_gap:11
13:45:4131.48time_gap:0
14:50:4431.74time_gap:0 id_gap:19
seq: _53_24
09:35:4830.93time_gap:0
09:58:2131.66time_gap:0
11:07:1031.4time_gap:1
------卖出------

sell seq: _16_15_11_12
10:07:5631.57time_gap:0 id_gap:20
10:19:3331.83time_gap:0 id_gap:17
10:25:3931.8time_gap:0 id_gap:10
sell seq: _18_23_23
09:48:3330.93time_gap:1 id_gap:19
10:19:0631.9time_gap:0
sell seq: _14_15_19
10:13:0431.72time_gap:0
10:22:0331.9time_gap:0
13:02:1531.53time_gap:0
sell seq: _48_16
09:52:3031.08time_gap:0
10:06:2131.62time_gap:0
14:24:1531.68time_gap:0 id_gap:10
sell seq: _23_27
09:57:1831.56time_gap:0
11:26:3531.38time_gap:0 id_gap:11
14:46:0231.64time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:251 regularGap 20


seq: _12_11_12_12_14_12_13_11_11_16
09:30:1813.99time_gap:0 id_gap:19
09:30:2713.96time_gap:0 id_gap:12
seq: _24_31_30_24_22_28_19
09:30:2913.94time_gap:0 id_gap:17
09:30:2913.94time_gap:1
seq: _14_164_329
09:30:0513.97time_gap:0
09:30:0713.93time_gap:0
09:30:1513.94time_gap:0 id_gap:12
seq: _143_287_272
09:30:0413.94time_gap:0 id_gap:11
09:30:0513.93time_gap:1
seq: _29_61_58
09:30:3214.01time_gap:0
09:30:4814.07time_gap:0
09:30:4914.07time_gap:0
seq: _81_99
09:30:0713.98time_gap:0
09:30:1913.99time_gap:0
09:30:2613.9time_gap:1
09:30:3514.1time_gap:0 id_gap:13
seq: _79_99
09:30:4314.16time_gap:0 id_gap:10
09:30:4914.12time_gap:0
09:30:5514.1time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:247 regularGap 20


seq: _11_11_11_11_11_11_11_11_11_11
09:32:5328.36time_gap:0
09:32:5328.36time_gap:1 id_gap:19
seq: _17_13_16_13_11
09:35:3828.0time_gap:0
10:23:5328.32time_gap:1
seq: _14_19_12_15
10:00:5527.98time_gap:0 id_gap:16
10:17:2228.58time_gap:0
seq: _21_15_15_16
09:33:0328.49time_gap:0 id_gap:13
09:49:0427.64time_gap:0
seq: _14_14_14_14
09:48:1327.69time_gap:0
09:48:1527.69time_gap:1
seq: _12_20_24
09:30:2029.48time_gap:0
10:50:0428.44time_gap:0
seq: _46_21_12
09:48:0527.61time_gap:0
10:17:2728.6time_gap:0
seq: _41_23_12
09:48:1727.64time_gap:0
14:15:0428.5time_gap:0
seq: _22_11_29
09:48:0727.61time_gap:0
10:24:2428.25time_gap:0
seq: _33_23
13:48:4328.6time_gap:0
14:34:3628.63time_gap:0
14:55:0428.77time_gap:0 id_gap:16
seq: _22_39
09:36:4627.92time_gap:0
10:18:0628.55time_gap:0
14:56:4828.82time_gap:0
------卖出------

sell seq: _11_14_15_14_13
09:42:2628.0time_gap:0
10:42:0328.53time_gap:0
sell seq: _19_23_12
09:30:1029.51time_gap:0
09:30:1029.51time_gap:0 id_gap:13
sell seq: _30_12_22
09:30:1029.52time_gap:0 id_gap:15
09:42:0728.14time_gap:1
sell seq: _17_17_19
10:05:4428.45time_gap:0
14:38:4228.95time_gap:3
sell seq: _42_12_42
09:33:4628.44time_gap:1
09:33:4828.44time_gap:1 id_gap:12
sell seq: _23_20_19
09:52:5427.99time_gap:0
10:25:0428.2time_gap:0
sell seq: _12_27_27
09:41:4028.23time_gap:1
09:41:4328.23time_gap:1
sell seq: _11_47
09:30:1329.46time_gap:0
10:03:2228.09time_gap:0
14:39:0328.96time_gap:0
sell seq: _47_12
09:38:5528.16time_gap:0
09:42:1028.12time_gap:0
11:00:5028.38time_gap:0
11:21:2528.66time_gap:0
sell seq: _27_28
09:41:3128.24time_gap:1 id_gap:18
09:41:4128.23time_gap:0
14:06:2928.65time_gap:0 id_gap:20
sell seq: _12_42
................................................................... (total: 27)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:245 regularGap 122.0


seq: _18_18_18_18_18_18
13:07:3322.99time_gap:0 id_gap:13
13:07:3322.99time_gap:0 id_gap:60
seq: _14_18_18_18_18
09:46:0022.03time_gap:0
14:22:1023.4time_gap:0 id_gap:26
seq: _14_16_20_14_18
10:33:0822.72time_gap:0
13:38:1622.93time_gap:0 id_gap:36
seq: _26_15_20_14_11
09:30:4422.62time_gap:1
09:30:4522.62time_gap:0 id_gap:31
seq: _19_17_11_22
10:35:0622.63time_gap:0 id_gap:23
10:46:2222.64time_gap:0
seq: _31_17_29
14:10:1323.2time_gap:0
14:31:2923.4time_gap:0 id_gap:32
seq: _24_25_21
09:45:5922.03time_gap:0
11:17:2722.83time_gap:0
seq: _19_41_33
10:18:0022.51time_gap:1 id_gap:51
13:38:1722.93time_gap:0 id_gap:10
seq: _16_29_26
09:36:1422.4time_gap:0 id_gap:105
09:42:4322.09time_gap:0
seq: _13_31_28
09:41:1722.31time_gap:0 id_gap:20
14:13:3723.4time_gap:0 id_gap:70
seq: _44_54
13:22:4323.1time_gap:0
14:02:1923.17time_gap:0 id_gap:80
14:10:1223.18time_gap:0
14:13:3323.39time_gap:0
14:14:1123.43time_gap:0
seq: _41_36
10:55:4222.63time_gap:0 id_gap:72
11:10:0922.8time_gap:0 id_gap:70
14:10:1323.2time_gap:0 id_gap:20
14:30:3923.33time_gap:0
seq: _44_29
09:30:0422.96time_gap:0 id_gap:63
09:48:3621.99time_gap:0
13:38:2222.94time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12
10:04:3122.24time_gap:0 id_gap:79
10:42:4622.71time_gap:1 id_gap:49
sell seq: _14_15_15_13_14_18
14:13:5123.45time_gap:0
14:13:5223.45time_gap:0
sell seq: _14_15_11_21_12
09:36:1022.4time_gap:0 id_gap:11
14:12:0823.27time_gap:0 id_gap:43
sell seq: _13_16_16_15_14
14:14:3923.54time_gap:1
14:18:0323.39time_gap:0
sell seq: _19_19_19_19
13:20:3422.99time_gap:0
14:15:5823.44time_gap:1
14:16:0623.38time_gap:0
sell seq: _25_17_19_11
13:50:1322.98time_gap:0 id_gap:43
13:53:5023.08time_gap:0 id_gap:12
sell seq: _24_24_24_24
13:33:0122.91time_gap:0 id_gap:27
13:54:0023.05time_gap:0 id_gap:30
sell seq: _26_50_47_89
09:41:5022.16time_gap:0
09:41:5022.15time_gap:0
09:41:5022.15time_gap:0 id_gap:14
sell seq: _27_28_28_28
10:05:5422.27time_gap:0 id_gap:59
10:05:5422.28time_gap:0 id_gap:93
13:20:0123.07time_gap:0
sell seq: _17_12_17_22
14:50:0923.33time_gap:0 id_gap:44
14:53:0423.36time_gap:1
sell seq: _19_32_28
................................................................... (total: 86)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:245 regularGap 1000


seq: _23_23_23_23_23_23_23_23_23_24
10:57:5622.43time_gap:0 id_gap:75
10:57:5622.43time_gap:0 id_gap:61
seq: _16_13_29_21_14_55_31
13:07:2323.1time_gap:1 id_gap:69
13:07:2923.15time_gap:1 id_gap:139
seq: _24_24_14_13
13:06:2122.88time_gap:0 id_gap:30
13:06:3923.05time_gap:0
seq: _34_29_32
09:55:0422.09time_gap:0
13:07:3323.22time_gap:0 id_gap:874
seq: _44_13_22
13:07:3323.24time_gap:0 id_gap:15
14:40:4322.92time_gap:0 id_gap:264
seq: _28_19_21
11:15:3022.63time_gap:0
13:03:4222.6time_gap:0 id_gap:165
seq: _13_88
10:02:0022.19time_gap:0 id_gap:26
10:05:0922.14time_gap:0
10:13:4122.14time_gap:1 id_gap:77
13:07:3223.16time_gap:0
seq: _13_84
10:40:0422.27time_gap:0 id_gap:36
10:55:3122.31time_gap:0 id_gap:38
13:09:5023.0time_gap:0 id_gap:265
14:43:2123.01time_gap:0
------卖出------

sell seq: _26_21_28
13:34:3222.76time_gap:0
14:20:3222.84time_gap:0 id_gap:12
sell seq: _28_55_33
13:08:4023.04time_gap:0 id_gap:44
13:11:0422.91time_gap:1 id_gap:52

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:241 regularGap 1000


seq: _13_20_15_12_17_19_11_16_21_23_11
14:15:5024.2time_gap:0 id_gap:65
14:56:3524.21time_gap:0 id_gap:315
seq: _17_26_18_22_11_14_14
13:47:3924.18time_gap:1 id_gap:178
14:56:3624.2time_gap:0 id_gap:259
seq: _14_17_13_12_16_16
13:48:1624.17time_gap:0 id_gap:78
13:48:5724.2time_gap:0 id_gap:41
seq: _18_23_28_21
14:11:1324.07time_gap:0 id_gap:46
14:56:3524.21time_gap:0 id_gap:263
------卖出------

sell seq: _20_18_15_18
11:10:2723.94time_gap:1 id_gap:966
11:10:2823.94time_gap:0 id_gap:176
sell seq: _31_17_20
13:22:0423.97time_gap:0 id_gap:114
14:11:3724.15time_gap:0 id_gap:18
sell seq: _15_32_21
13:21:0023.99time_gap:0 id_gap:232
14:32:0524.22time_gap:0 id_gap:126
sell seq: _87_213
10:28:3123.9time_gap:0 id_gap:105
10:31:0823.88time_gap:0 id_gap:124
10:34:3323.9time_gap:0 id_gap:102
10:39:1023.8time_gap:0 id_gap:215
sell seq: _173_427
10:35:3623.86time_gap:0 id_gap:95
10:35:3923.85time_gap:0 id_gap:95
10:38:1623.9time_gap:0 id_gap:102

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:241 regularGap 1000


seq: _43_66_81_75_89_86
11:16:073.42time_gap:0 id_gap:60
13:05:283.44time_gap:0 id_gap:35
seq: _499_499_499_499
10:01:083.4time_gap:0 id_gap:116
11:19:093.43time_gap:0 id_gap:158
seq: _202_192_40_65
11:22:003.45time_gap:1
11:22:023.46time_gap:0
seq: _837_131_322
09:44:573.35time_gap:0 id_gap:17
09:45:043.35time_gap:0 id_gap:36
seq: _499_499_499
09:53:183.35time_gap:0 id_gap:552
10:01:083.4time_gap:1 id_gap:101
seq: _499_499
10:01:093.4time_gap:0 id_gap:14
10:39:433.37time_gap:0 id_gap:23
11:10:013.4time_gap:0 id_gap:34
11:19:093.44time_gap:0 id_gap:37
11:19:093.43time_gap:0 id_gap:59
11:20:383.46time_gap:0 id_gap:77
11:21:403.45time_gap:0 id_gap:82
11:22:393.46time_gap:0 id_gap:221
seq: _764_236
10:01:233.41time_gap:0 id_gap:32
10:01:383.4time_gap:0 id_gap:55
10:01:503.4time_gap:0 id_gap:43
10:02:123.39time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499_499
13:05:163.44time_gap:1 id_gap:79
14:48:253.41time_gap:0 id_gap:84
sell seq: _39_33_499
14:48:253.41time_gap:0
14:48:253.41time_gap:0
sell seq: _499_499
10:11:513.36time_gap:0 id_gap:54
13:12:573.42time_gap:0 id_gap:317
14:48:253.41time_gap:0 id_gap:57

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:127亿
score:241 regularGap 63.0


seq: _13_12_19
09:43:5365.34time_gap:0
09:48:2065.07time_gap:0 id_gap:14
seq: _14_13
09:38:1765.99time_gap:0
09:40:0565.88time_gap:0
09:46:5465.42time_gap:0
09:51:0065.25time_gap:0
09:52:3665.77time_gap:0
10:01:4065.87time_gap:0
13:05:2069.3time_gap:0
seq: _11_13
09:34:1965.55time_gap:0
09:34:2765.54time_gap:0
09:49:3465.19time_gap:0
09:59:4965.8time_gap:0
10:38:4667.8time_gap:0
13:36:0968.29time_gap:0
14:55:1668.41time_gap:0
seq: _8_16
09:40:1465.73time_gap:0
11:29:3868.01time_gap:0
14:33:1968.49time_gap:0
14:55:5068.38time_gap:0
seq: _17_12
09:32:5365.6time_gap:0
10:05:4567.19time_gap:0
10:12:1968.0time_gap:0 id_gap:12
10:26:0768.05time_gap:0
seq: _23_11
09:34:1565.55time_gap:0
09:34:1565.55time_gap:0
09:34:1665.55time_gap:0
09:34:1665.55time_gap:0
09:34:1865.55time_gap:0
09:59:2165.7time_gap:0
seq: _8_19
09:39:0866.01time_gap:0
10:09:4367.44time_gap:0
11:27:1567.95time_gap:0
seq: _18_9
09:44:1365.38time_gap:0
09:56:1565.65time_gap:0
10:49:1667.29time_gap:0
11:05:4067.7time_gap:0
13:05:1369.0time_gap:0
14:47:4768.5time_gap:0
------卖出------

sell seq: _8_9_9
09:40:1465.73time_gap:0
10:54:0467.57time_gap:0
sell seq: _11_8_11
09:50:0465.12time_gap:0
11:24:3467.83time_gap:0
sell seq: _16_12_15
10:06:2367.21time_gap:0
10:06:2867.25time_gap:0
sell seq: _16_8
09:30:3765.5time_gap:0 id_gap:22
11:03:5767.66time_gap:0
13:02:5468.2time_gap:0
sell seq: _9_17
09:40:1065.79time_gap:0
11:16:3467.9time_gap:0
11:29:3868.0time_gap:0
13:00:2867.99time_gap:0
sell seq: _14_11
09:48:3565.06time_gap:0
09:52:3665.77time_gap:0
09:59:4965.8time_gap:0
10:09:3167.45time_gap:0
10:10:2667.65time_gap:0
14:55:1668.41time_gap:0
sell seq: _12_12
09:59:2165.7time_gap:0
10:22:2367.95time_gap:1 id_gap:10
11:09:5167.78time_gap:0
13:36:0968.29time_gap:0
sell seq: _19_9
................................................................... (total: 42)

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:238 regularGap 20


seq: _9_9_9_9
09:41:0656.0time_gap:0
09:47:3057.65time_gap:0
seq: _11_16_13
09:31:3454.79time_gap:3
09:35:1155.23time_gap:0 id_gap:12
seq: _11_10_16
09:36:4855.53time_gap:0 id_gap:18
09:55:1458.23time_gap:0 id_gap:17
09:59:0058.35time_gap:0 id_gap:15
seq: _19_9_10
09:40:5555.66time_gap:0
09:40:5855.78time_gap:0
seq: _22_21_9
09:37:1055.8time_gap:0
09:40:5855.78time_gap:0
seq: _13_10_22
09:41:0155.82time_gap:0
09:48:1157.99time_gap:0 id_gap:14
09:58:2158.31time_gap:0
seq: _11_12_10
09:41:0355.9time_gap:0
09:42:0356.03time_gap:0
09:50:0757.84time_gap:0 id_gap:11
seq: _13_10_13
09:48:1258.0time_gap:0
10:00:2459.59time_gap:1
seq: _16_13
09:35:0555.2time_gap:0
09:44:0356.41time_gap:0
09:53:2758.0time_gap:0
09:54:0558.0time_gap:0
09:59:2258.5time_gap:0 id_gap:13
seq: _19_9
09:31:4354.83time_gap:0
09:42:3856.16time_gap:0
09:51:0757.44time_gap:0
seq: _22_9
09:31:5754.98time_gap:0
09:45:0256.59time_gap:0
09:45:1256.73time_gap:0
seq: _11_21
09:33:2555.5time_gap:0
09:46:1057.4time_gap:0
09:55:1258.21time_gap:0 id_gap:17
seq: _23_18
09:36:3055.52time_gap:0
09:38:4255.57time_gap:0
09:47:2257.5time_gap:0
09:48:2058.18time_gap:0
09:51:0757.43time_gap:0
seq: _18_12
09:39:0855.85time_gap:0
09:41:0655.99time_gap:0 id_gap:12
09:50:0657.83time_gap:0 id_gap:13
seq: _13_27
09:39:5255.8time_gap:0
09:41:2256.11time_gap:0 id_gap:15
09:48:2258.2time_gap:0 id_gap:12
seq: _9_18
09:46:2657.63time_gap:0
09:48:1258.0time_gap:0
09:56:3658.1time_gap:0
seq: _13_14
09:47:3457.72time_gap:0
09:50:0757.79time_gap:1
10:00:0759.59time_gap:0
------卖出------

sell seq: _9_15_13
09:31:5755.0time_gap:1
09:37:2055.64time_gap:0
sell seq: _9_23_28
09:40:1455.71time_gap:0
10:00:0759.59time_gap:0 id_gap:11
sell seq: _12_18
09:31:2054.51time_gap:0
09:31:5154.9time_gap:3
09:35:0555.2time_gap:0
09:35:1255.24time_gap:0
09:37:1955.73time_gap:0
09:38:4255.56time_gap:0
09:54:0558.0time_gap:0
09:56:3258.09time_gap:0
09:57:4858.15time_gap:0
09:58:0858.2time_gap:0
10:00:0358.73time_gap:1
sell seq: _16_14
09:32:5355.32time_gap:0
09:55:1158.19time_gap:0
09:58:0058.12time_gap:0
sell seq: _22_12
................................................................... (total: 37)

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:235 regularGap 561.4508133333329


seq: _8_9_9_9
13:09:3662.18time_gap:1 id_gap:50
13:09:4362.05time_gap:0 id_gap:197
seq: _8_12_10
09:39:3958.86time_gap:0
09:49:0059.02time_gap:0
14:16:1466.88time_gap:0 id_gap:500
seq: _14_13
09:39:4658.81time_gap:0 id_gap:59
10:12:3159.39time_gap:0
11:15:0160.76time_gap:0
seq: _22_8
09:59:2659.22time_gap:0
13:08:0161.68time_gap:0
13:27:1762.98time_gap:0
seq: _8_18
10:02:1059.3time_gap:0
13:13:3162.42time_gap:0
13:15:4862.54time_gap:0
13:52:0267.81time_gap:0 id_gap:39
14:53:2865.73time_gap:0
seq: _14_24
09:31:2459.56time_gap:0 id_gap:25
13:41:2565.0time_gap:0 id_gap:16
13:53:5667.33time_gap:0 id_gap:40
seq: _18_9
10:45:1360.14time_gap:0
11:08:4660.9time_gap:0
13:15:0962.4time_gap:0
13:40:1663.83time_gap:0
seq: _13_17
10:27:4059.94time_gap:0
10:49:4260.39time_gap:0
10:53:1560.65time_gap:0
11:17:0860.71time_gap:0
13:57:3467.66time_gap:0
14:50:4665.66time_gap:0
14:53:4465.76time_gap:0
seq: _17_23
09:39:2658.99time_gap:0
10:16:4660.25time_gap:0
13:21:2462.56time_gap:0
14:20:2766.79time_gap:0
14:26:2166.21time_gap:0
seq: _22_26
09:38:0159.38time_gap:0 id_gap:36
10:48:3660.3time_gap:0
13:51:5567.01time_gap:0
13:56:0867.35time_gap:0
seq: _9_16
11:03:5961.15time_gap:0
13:24:2662.85time_gap:0
14:36:4166.07time_gap:0
14:40:5065.5time_gap:0 id_gap:43
14:53:2165.75time_gap:0 id_gap:99
seq: _28_14
13:01:1661.27time_gap:0
13:11:2262.3time_gap:0 id_gap:52
14:13:0066.5time_gap:0
seq: _16_9
13:06:4761.29time_gap:0
13:59:0367.68time_gap:0
14:53:2965.77time_gap:0
seq: _14_26
13:11:0862.5time_gap:0 id_gap:77
13:11:3462.3time_gap:0 id_gap:66
13:12:0262.3time_gap:0 id_gap:80
seq: _46_9
13:34:5662.63time_gap:0
13:37:0563.49time_gap:0
13:42:2365.03time_gap:0
seq: _11_14
13:52:2667.03time_gap:1 id_gap:264
13:57:0367.31time_gap:0
14:14:2366.65time_gap:0
------卖出------

sell seq: _19_10_11_11
13:42:4865.49time_gap:0 id_gap:22
13:42:4865.49time_gap:0 id_gap:36
sell seq: _10_13_9
10:42:0960.13time_gap:0 id_gap:16
14:01:0567.1time_gap:0
sell seq: _20_11_16
10:43:2260.0time_gap:0 id_gap:12
13:16:1962.41time_gap:0
sell seq: _8_10_16
09:33:0260.45time_gap:0
13:17:3062.46time_gap:0
13:20:0562.5time_gap:0
13:57:4667.7time_gap:1
sell seq: _9_18_9
13:10:0762.17time_gap:0
13:15:5462.41time_gap:1 id_gap:219
13:50:0265.45time_gap:1
sell seq: _10_11_8
13:16:5662.49time_gap:0
14:49:3265.98time_gap:0 id_gap:313
sell seq: _12_13
10:17:1160.29time_gap:0
13:32:4363.0time_gap:0
13:42:5864.58time_gap:0
13:54:3666.91time_gap:0
14:19:5566.77time_gap:0
14:20:0666.8time_gap:0
14:45:0265.61time_gap:0
sell seq: _21_12
................................................................... (total: 90)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:234 regularGap 203.0


seq: _14_13_23_23_21
09:37:3740.76time_gap:0 id_gap:122
09:42:2940.44time_gap:0 id_gap:84
seq: _14_14_15_16
09:36:2440.84time_gap:0 id_gap:47
09:42:2940.49time_gap:0 id_gap:103
seq: _14_18_18
09:34:4841.36time_gap:1 id_gap:31
13:39:0640.59time_gap:0 id_gap:19
seq: _13_11_16
09:31:1241.24time_gap:0
09:50:3140.58time_gap:0 id_gap:65
10:11:2240.15time_gap:0 id_gap:24
seq: _19_19_22
09:34:4841.32time_gap:0 id_gap:87
10:20:0440.52time_gap:0 id_gap:135
seq: _14_14_27
09:37:3740.8time_gap:0
10:50:3740.37time_gap:0 id_gap:57
seq: _14_14_15
09:55:5140.63time_gap:0
09:55:5140.63time_gap:0 id_gap:17
10:20:0440.5time_gap:0 id_gap:116
seq: _14_15_16
10:09:5340.15time_gap:0
10:09:5540.18time_gap:0 id_gap:24
10:20:0440.48time_gap:0
seq: _34_17_17
10:09:5540.17time_gap:0
10:20:2240.55time_gap:0
seq: _12_17_20
10:09:5540.17time_gap:1 id_gap:193
10:25:5440.32time_gap:0 id_gap:47
seq: _26_13
09:30:3141.88time_gap:0
11:03:1040.42time_gap:0 id_gap:45
11:14:4340.56time_gap:0 id_gap:37
seq: _12_28
09:30:2541.91time_gap:0 id_gap:168
09:34:0041.03time_gap:1
10:55:3440.4time_gap:0
seq: _18_19
09:32:3941.4time_gap:0 id_gap:50
09:33:3741.22time_gap:0
13:46:4040.56time_gap:0 id_gap:29
seq: _29_14
09:33:5841.03time_gap:0 id_gap:14
09:42:2940.41time_gap:0 id_gap:15
13:54:3440.63time_gap:0
seq: _22_23
09:34:4541.12time_gap:0
09:36:2540.84time_gap:0
09:37:3740.79time_gap:0 id_gap:14
10:31:4740.36time_gap:0
------卖出------

sell seq: _14_13_13
09:53:0440.82time_gap:0 id_gap:175
09:53:0440.81time_gap:0 id_gap:183
sell seq: _30_12_22
09:52:2240.89time_gap:0 id_gap:79
09:52:5040.86time_gap:0 id_gap:26
sell seq: _19_18_18
09:38:2040.86time_gap:1 id_gap:94
11:08:5540.49time_gap:0 id_gap:77
sell seq: _22_16
09:30:4341.68time_gap:0
10:16:2840.55time_gap:0
14:40:0440.31time_gap:0
sell seq: _28_18
09:52:4040.98time_gap:0
11:12:2240.62time_gap:0 id_gap:96
13:07:0140.56time_gap:1
sell seq: _34_34
09:54:5340.82time_gap:0 id_gap:18
13:07:5240.5time_gap:3
14:36:2840.41time_gap:0 id_gap:37
sell seq: _287_213
09:43:0540.4time_gap:0 id_gap:103
14:02:2440.5time_gap:0 id_gap:62
14:06:1640.4time_gap:0 id_gap:94
14:06:2140.38time_gap:0 id_gap:103

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:230 regularGap 63.0


seq: _135_109_11_13_12_13_11_13_13_12_15
09:51:049.69time_gap:0 id_gap:22
09:51:059.7time_gap:0 id_gap:12
seq: _97_20_21_21_35_17
10:09:069.9time_gap:0 id_gap:37
10:37:069.85time_gap:0
seq: _28_27_27_28_26_32
11:25:059.8time_gap:0
11:25:489.79time_gap:0
seq: _65_68_61
09:35:409.65time_gap:0
14:48:039.96time_gap:0
seq: _63_53_63
09:51:369.77time_gap:0
14:55:049.96time_gap:0 id_gap:16
seq: _124_16_55
09:39:379.5time_gap:0
09:39:379.5time_gap:0
------卖出------

sell seq: _88_109_91_51
09:31:519.77time_gap:1
09:39:199.5time_gap:0 id_gap:14
sell seq: _13_20_123
09:30:049.9time_gap:0
09:37:249.54time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:229 regularGap 20


seq: _12_11_11_12_14_11_11
10:30:5644.42time_gap:0
10:54:3044.47time_gap:0 id_gap:13
seq: _12_14_12_12
09:35:5943.59time_gap:1 id_gap:17
10:23:3944.38time_gap:0
14:56:0044.58time_gap:0 id_gap:12
seq: _14_12_18_13
11:01:3144.5time_gap:0 id_gap:17
13:09:5844.46time_gap:0
seq: _15_11_17
09:40:4044.0time_gap:0
10:27:0244.35time_gap:0 id_gap:16
seq: _12_12_12
10:15:0244.38time_gap:0
11:01:3644.51time_gap:0 id_gap:11
seq: _22_16
09:34:2843.35time_gap:0 id_gap:19
09:34:5843.54time_gap:0
10:10:1744.35time_gap:0
11:01:3144.51time_gap:0
14:09:2944.73time_gap:0
seq: _23_13
09:49:4443.89time_gap:0
10:10:1744.35time_gap:0 id_gap:14
10:31:0144.44time_gap:0
seq: _24_23
09:51:0544.0time_gap:0
13:49:1344.64time_gap:0
14:07:3144.76time_gap:0
seq: _27_11
10:09:0944.18time_gap:0
10:10:1544.34time_gap:0
13:36:2044.4time_gap:0
seq: _18_16
11:01:3144.51time_gap:0 id_gap:19
13:09:5244.42time_gap:0
13:43:0644.43time_gap:0
------卖出------

sell seq: _12_12_16
09:48:4543.88time_gap:0
09:50:4843.98time_gap:0
sell seq: _11_12_11
09:42:3744.2time_gap:0 id_gap:18
10:33:5444.46time_gap:1 id_gap:17
10:59:1544.43time_gap:0 id_gap:13
sell seq: _13_11_40
10:19:0544.42time_gap:0 id_gap:15
11:09:2344.55time_gap:0 id_gap:10
sell seq: _16_29
09:30:5343.04time_gap:0 id_gap:18
10:24:0844.41time_gap:0
11:24:2344.39time_gap:0
sell seq: _23_17
09:32:2243.26time_gap:0
10:19:0544.42time_gap:0
11:24:2344.4time_gap:0
14:37:3744.47time_gap:0
sell seq: _12_23
10:44:5644.39time_gap:0
11:17:0444.62time_gap:0 id_gap:18
14:06:1344.76time_gap:0
14:27:5444.65time_gap:0 id_gap:10

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:226 regularGap 567.0


seq: _12_26_35_13_80_22_40_12_14_16
11:04:5612.2time_gap:0 id_gap:121
11:26:0312.14time_gap:1 id_gap:149
seq: _83_39_48
09:30:3711.96time_gap:0 id_gap:244
09:35:0211.9time_gap:0
seq: _62_99_88
09:31:1711.93time_gap:0
09:31:2611.95time_gap:0
09:31:3311.94time_gap:0
09:31:3911.94time_gap:3
seq: _171_25_11
11:06:2112.24time_gap:0 id_gap:327
11:09:5812.18time_gap:0 id_gap:508
seq: _145_43
09:47:5412.05time_gap:0 id_gap:112
09:48:3112.03time_gap:0 id_gap:105
09:48:3112.04time_gap:0 id_gap:72
------卖出------

sell seq: _17_11_16_18_14_20_16_21_16_16_12
13:28:0912.03time_gap:0
13:28:0912.03time_gap:0 id_gap:40
13:33:5912.06time_gap:0
sell seq: _13_11_14_11_12_11_11_13_11_13_14
09:31:3711.96time_gap:0 id_gap:149
13:28:2912.02time_gap:0 id_gap:58
13:33:5912.06time_gap:0 id_gap:19
sell seq: _17_17_17_17_17_17_17_17_17_18_18
11:24:5012.12time_gap:0 id_gap:75
11:24:5012.12time_gap:0 id_gap:49
11:24:5012.12time_gap:0 id_gap:35
sell seq: _25_25_25_17_14_14_21_25_17_25_11
11:10:2912.21time_gap:1 id_gap:10
11:10:3012.21time_gap:1 id_gap:25
sell seq: _14_12_16_12_14_11_11_14_12_14
09:33:2911.9time_gap:0 id_gap:437
13:28:0912.03time_gap:0
sell seq: _24_11_20_11_19_16_14_12_13_12
09:44:0111.97time_gap:1
09:46:3112.04time_gap:1
sell seq: _11_11_23_15_13_26_12_26_25_23
09:48:5312.01time_gap:1 id_gap:142
11:10:3012.21time_gap:0
sell seq: _14_58_45_11
09:47:1012.08time_gap:0
14:46:0912.18time_gap:1
sell seq: _11_12_19_405
13:24:0412.08time_gap:1 id_gap:182
13:41:3712.09time_gap:0 id_gap:15
sell seq: _103_102_11_11
11:10:3312.2time_gap:0 id_gap:12
11:12:0212.2time_gap:0 id_gap:12
sell seq: _26_80_21
................................................................... (total: 45)

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:226 regularGap 689.0


seq: _20_23_20_27_23_22_25_24_20_25_18
09:46:287.04time_gap:0 id_gap:43
11:13:547.13time_gap:0
seq: _176_143_18_16_19_16_16
09:46:287.0time_gap:0 id_gap:14
09:46:287.03time_gap:0 id_gap:14
seq: _52_61_23_30_179
14:56:197.15time_gap:0 id_gap:60
14:56:307.15time_gap:0 id_gap:100
seq: _80_99_83_46
09:56:577.05time_gap:0
10:33:087.02time_gap:0
seq: _16_499_19
09:46:287.03time_gap:0 id_gap:11
09:46:287.02time_gap:0 id_gap:116
------卖出------

sell seq: _49_23_28_41_43_41
10:20:487.03time_gap:0
10:29:507.01time_gap:0 id_gap:27

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:224 regularGap 711.7600000000002


seq: _19_15_17_11_15_16_17
09:50:4025.56time_gap:1
11:29:0326.9time_gap:0 id_gap:59
seq: _14_17_16_18_13
10:53:5126.25time_gap:0
11:29:0326.9time_gap:0 id_gap:50
seq: _11_11_13_16_11
10:04:4625.95time_gap:0 id_gap:88
10:49:3426.22time_gap:0 id_gap:424
seq: _17_11_15_16
09:50:4425.56time_gap:1
13:45:2626.91time_gap:0 id_gap:68
seq: _15_16_17_21
10:33:0726.39time_gap:0 id_gap:175
11:21:4626.89time_gap:1 id_gap:10
seq: _22_30_19
09:39:4925.63time_gap:1
09:52:4025.82time_gap:0 id_gap:160
seq: _28_31
10:02:2726.01time_gap:1
10:30:5326.23time_gap:0 id_gap:35
11:22:0526.9time_gap:0 id_gap:38
seq: _58_22
10:31:0526.27time_gap:0 id_gap:310
13:20:1126.96time_gap:3 id_gap:42
13:45:2626.9time_gap:0 id_gap:194
------卖出------

sell seq: _15_13_33
09:30:3025.91time_gap:0
13:24:4126.87time_gap:0 id_gap:14
sell seq: _30_11_22
09:39:5125.66time_gap:1 id_gap:209
09:41:2025.72time_gap:0 id_gap:105
sell seq: _27_31
10:02:2526.01time_gap:0 id_gap:517
10:02:3726.08time_gap:0
13:05:5327.09time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:222 regularGap 1000


seq: _11_12_12_13_11_12_11
10:28:0020.05time_gap:0 id_gap:29
10:28:3320.03time_gap:0
seq: _12_14_11_11_12_29
09:51:2219.19time_gap:3
10:16:0719.84time_gap:0 id_gap:14
seq: _23_14_17_11_17
09:51:0819.17time_gap:3
10:33:2219.99time_gap:0
seq: _18_22_23_22
09:33:5819.43time_gap:1 id_gap:76
10:40:1720.1time_gap:0
seq: _44_38_37_21
10:21:1220.02time_gap:0 id_gap:476
10:41:0620.15time_gap:0 id_gap:53
seq: _51_63_12
10:11:5119.5time_gap:0 id_gap:34
10:21:1320.03time_gap:0
10:24:0120.02time_gap:0 id_gap:34
seq: _18_44_26
10:04:0219.31time_gap:0 id_gap:39
10:28:0420.07time_gap:0
seq: _33_17_35
10:13:3019.72time_gap:0 id_gap:10
10:16:0819.85time_gap:0
seq: _48_46_45
10:25:2220.05time_gap:0 id_gap:130
13:21:3319.83time_gap:1
------卖出------

sell seq: _16_13_12_18_12_11_14_11_12_16_13
09:39:1519.35time_gap:0 id_gap:444
14:08:0919.85time_gap:0 id_gap:55
sell seq: _12_11_11_12_12_14_13_17_13_13_13
10:01:5419.31time_gap:0
14:23:1219.79time_gap:0 id_gap:20
sell seq: _22_34_136_23_40_16_28_72_74
10:44:2920.0time_gap:0 id_gap:60
10:46:3319.95time_gap:0 id_gap:29
sell seq: _15_18_16_21_12_19
14:08:0919.85time_gap:0
14:11:0119.82time_gap:0 id_gap:22
sell seq: _13_13_13_13_13_13
10:54:5719.88time_gap:0 id_gap:36
10:54:5719.88time_gap:0 id_gap:54
sell seq: _12_37_37_38_33
09:45:0019.33time_gap:0 id_gap:497
13:21:3019.85time_gap:1 id_gap:841
sell seq: _25_31_19_21
09:32:0419.51time_gap:0 id_gap:667
14:53:5919.81time_gap:1 id_gap:176
sell seq: _15_26_14_28
09:36:3619.4time_gap:0 id_gap:458
10:16:3419.8time_gap:0 id_gap:509
sell seq: _38_39_39_38
09:45:2519.31time_gap:0 id_gap:107
13:21:3119.85time_gap:0 id_gap:57
sell seq: _103_12_35_23
10:42:0420.05time_gap:0 id_gap:30
10:55:2019.85time_gap:0 id_gap:14
sell seq: _33_21_21_15
10:21:1020.01time_gap:0 id_gap:227
10:27:0320.0time_gap:0
sell seq: _90_30_19_13
10:27:4320.0time_gap:0 id_gap:20
10:39:1320.05time_gap:0 id_gap:14
sell seq: _36_18_33
................................................................... (total: 71)

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:221 regularGap 1000


seq: _184_150_15_16_22_17_18_17
13:09:456.77time_gap:0 id_gap:15
13:09:456.78time_gap:0 id_gap:15
seq: _123_123_123_123_123_123_123_123
14:51:136.9time_gap:0 id_gap:26
14:51:136.9time_gap:0 id_gap:74
seq: _38_38_38_38_38_38
14:51:196.9time_gap:0 id_gap:31
14:51:196.9time_gap:0 id_gap:14
seq: _141_22_142
11:19:326.68time_gap:0 id_gap:20
13:13:176.76time_gap:0 id_gap:78
seq: _23_499_21
14:28:376.91time_gap:0 id_gap:13
14:33:486.87time_gap:1 id_gap:81
seq: _499_499
10:21:086.56time_gap:0 id_gap:103
13:05:036.76time_gap:0 id_gap:108
13:05:036.77time_gap:0 id_gap:56
13:09:456.77time_gap:0 id_gap:53
seq: _414_287
13:00:226.75time_gap:0 id_gap:27
13:00:246.75time_gap:0 id_gap:22
13:00:346.75time_gap:0
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:218 regularGap 1000


seq: _16_14_20_13_12_11_13
13:58:2422.15time_gap:0 id_gap:33
14:00:0822.19time_gap:0 id_gap:64
seq: _16_18_18_15_19_14
13:40:1422.11time_gap:0 id_gap:178
14:32:3522.12time_gap:0
seq: _18_16_16_13_17
14:17:2122.08time_gap:0 id_gap:18
14:54:0422.12time_gap:0 id_gap:65
seq: _16_19_11_19_12
14:05:4422.16time_gap:0 id_gap:31
14:55:0422.14time_gap:0 id_gap:57
seq: _11_11_16_26_21
14:48:0022.13time_gap:0 id_gap:363
14:50:0022.13time_gap:0 id_gap:34
seq: _23_17_35
09:30:3621.65time_gap:0
13:48:0722.09time_gap:0 id_gap:58
------卖出------

sell seq: _19_19_19_19_19_19
09:35:2221.67time_gap:0 id_gap:254
10:18:5721.77time_gap:0
sell seq: _27_28_34_16
11:26:2822.02time_gap:0
13:00:1022.04time_gap:0 id_gap:25
sell seq: _12_30_32
09:35:1621.69time_gap:0 id_gap:14
09:38:5421.5time_gap:0 id_gap:235

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:218 regularGap 321.0


seq: _15_23_23_16_22_21_14_19_21_16
09:33:4110.19time_gap:0
09:33:4110.19time_gap:1 id_gap:279
seq: _14_22_21_25_18_18_25_15_13
09:41:1310.43time_gap:0
14:46:2710.24time_gap:0
seq: _19_367_386_193
09:30:0610.34time_gap:1
09:30:0710.34time_gap:0
seq: _122_99_11
14:34:0810.28time_gap:0
14:51:3910.23time_gap:0
------卖出------

sell seq: _14_23_27_19_12_11_29_16_12_15
10:44:0410.14time_gap:0
14:29:4610.29time_gap:0
sell seq: _34_15_34_14_11_17_32_11_13_16
14:05:0010.18time_gap:0 id_gap:218
14:06:0010.19time_gap:0 id_gap:137
sell seq: _120_13_13_11_11_11
09:54:0410.24time_gap:0
09:54:0510.23time_gap:0 id_gap:18

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:216 regularGap 1000


seq: _12_11_11_14_16_12_12_13_13_11_11
13:21:4413.53time_gap:0 id_gap:19
13:54:3213.57time_gap:0 id_gap:99
seq: _23_23_18_18_23_23_23
10:31:2613.45time_gap:0 id_gap:74
10:31:2613.42time_gap:0 id_gap:30
seq: _64_20_12_23
13:12:4713.49time_gap:0 id_gap:119
13:54:3613.57time_gap:0 id_gap:10
seq: _79_82_62
10:31:2313.49time_gap:0 id_gap:218
13:39:2113.54time_gap:0 id_gap:340
seq: _20_19_109
13:20:4413.5time_gap:1 id_gap:875
13:52:4813.56time_gap:0 id_gap:16
------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:210 regularGap 420.0


seq: _499_499_499_499
09:56:217.94time_gap:0 id_gap:263
09:57:087.97time_gap:0 id_gap:268
09:57:087.97time_gap:0 id_gap:178
seq: _85_86_103_54
11:12:298.15time_gap:0 id_gap:25
11:12:328.16time_gap:0 id_gap:36
seq: _107_130_17
09:35:057.85time_gap:0
14:56:147.99time_gap:0 id_gap:282
seq: _98_27_71
09:52:247.88time_gap:0 id_gap:11
10:33:077.94time_gap:0
seq: _78_105_35
09:52:057.87time_gap:0
09:57:047.96time_gap:0
10:00:037.95time_gap:0
seq: _73_73_69
10:49:337.94time_gap:0
10:58:077.98time_gap:0
seq: _92_276_276
10:52:437.94time_gap:0
10:52:437.94time_gap:0
10:56:047.96time_gap:0 id_gap:87
seq: _29_42_1161
11:10:337.98time_gap:1 id_gap:215
11:13:188.04time_gap:0 id_gap:253
------卖出------

sell seq: _18_14_185
09:39:247.81time_gap:3 id_gap:26
13:03:498.04time_gap:0
sell seq: _78_105_101
09:57:527.97time_gap:0
10:59:167.96time_gap:0
sell seq: _276_92_276
11:13:518.05time_gap:0 id_gap:194
11:13:518.05time_gap:0 id_gap:11

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:210 regularGap 444.0


seq: _26_14_22_11_25_25_21
09:33:0322.11time_gap:1 id_gap:83
09:33:0322.09time_gap:0 id_gap:97
seq: _19_26_23_12_25_21
09:33:0322.1time_gap:1 id_gap:149
09:34:2121.95time_gap:1 id_gap:343
seq: _16_25_24_14_25
13:39:0021.78time_gap:0
13:39:0021.78time_gap:0 id_gap:18
seq: _19_22_20_17
09:30:0622.28time_gap:1
11:29:4921.72time_gap:1 id_gap:354
seq: _12_43_28_14
09:31:4822.1time_gap:0 id_gap:36
10:11:3621.52time_gap:0 id_gap:93
seq: _28_28_22
09:31:2522.14time_gap:0 id_gap:353
09:39:2221.69time_gap:1 id_gap:229
seq: _25_33_31
13:39:0921.79time_gap:0 id_gap:235
14:15:0821.63time_gap:0
seq: _51_49
09:30:0022.26time_gap:0 id_gap:366
09:30:0622.27time_gap:0 id_gap:37
09:30:2622.2time_gap:1 id_gap:18
09:31:3122.11time_gap:0
seq: _68_12
09:30:0022.31time_gap:0
09:31:5122.1time_gap:0 id_gap:40
09:31:5122.1time_gap:0 id_gap:330
seq: _76_17
09:56:4721.69time_gap:0
10:11:3621.52time_gap:0
10:27:2921.57time_gap:0
11:26:1021.71time_gap:0 id_gap:29
------卖出------

sell seq: _13_14_11_11_15_12_13_11
09:49:2021.63time_gap:0 id_gap:11
09:49:3021.67time_gap:0
sell seq: _18_16_14_11_14_12
09:41:3321.66time_gap:0 id_gap:317
09:41:3321.66time_gap:0 id_gap:118
sell seq: _29_29_29_29
09:32:0222.06time_gap:0 id_gap:439
09:32:0222.06time_gap:0 id_gap:403
sell seq: _39_33_34_19
09:39:1621.7time_gap:0
09:45:1621.84time_gap:0
sell seq: _47_58_11
09:33:3122.01time_gap:0 id_gap:38
09:33:3122.01time_gap:0 id_gap:28
sell seq: _222_21_222
09:33:3122.01time_gap:0 id_gap:143
09:33:3122.01time_gap:0 id_gap:345
sell seq: _37_11_45
09:30:2222.29time_gap:0
09:33:3222.0time_gap:0 id_gap:272
sell seq: _19_32_26
09:31:4722.1time_gap:1 id_gap:213
09:33:0522.07time_gap:0 id_gap:115
sell seq: _32_21_25
09:31:4222.1time_gap:0 id_gap:240
13:39:5921.8time_gap:1 id_gap:47
sell seq: _11_37_37
09:33:4822.03time_gap:0 id_gap:105
09:36:0121.9time_gap:0 id_gap:64
sell seq: _30_28_31
09:39:1021.8time_gap:1 id_gap:357
11:11:3321.8time_gap:0 id_gap:350
sell seq: _78_13
................................................................... (total: 29)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:209 regularGap 20


seq: _13_13_13_13_13_13
09:30:2125.28time_gap:0
09:30:2925.18time_gap:0
seq: _22_22_22_22
09:39:3424.7time_gap:0
14:54:0326.04time_gap:0
seq: _18_13_21_13
13:50:3626.02time_gap:0
13:50:3626.02time_gap:0
seq: _21_43_39
09:41:1324.91time_gap:0
14:28:0026.29time_gap:0 id_gap:16
seq: _15_26_34
09:44:0924.79time_gap:0
14:14:1325.81time_gap:0
seq: _42_33_17
10:18:0325.44time_gap:0
13:25:0025.81time_gap:0 id_gap:16
seq: _16_85_26
11:01:2225.47time_gap:0 id_gap:11
14:23:5726.29time_gap:0
seq: _20_16_23
11:13:0625.89time_gap:0
14:14:2825.86time_gap:0
seq: _22_26_28
14:17:2226.16time_gap:0
14:51:0426.0time_gap:0
seq: _37_36_19
13:45:3626.13time_gap:0 id_gap:11
14:17:2226.16time_gap:0 id_gap:19
seq: _67_18
09:52:0625.34time_gap:0
09:55:1025.75time_gap:0 id_gap:16
11:10:1825.8time_gap:0 id_gap:13
seq: _121_22
10:02:5125.63time_gap:0
10:03:0625.64time_gap:0 id_gap:10
14:39:2726.0time_gap:0
seq: _43_31
09:32:3924.95time_gap:0 id_gap:11
09:57:5725.95time_gap:0 id_gap:15
11:20:2425.78time_gap:0
14:17:2226.16time_gap:0
seq: _82_81
13:26:0825.85time_gap:0 id_gap:15
14:17:1526.07time_gap:0 id_gap:18
14:18:5526.35time_gap:0 id_gap:17
seq: _37_23
09:57:0125.97time_gap:0
13:32:3026.03time_gap:0 id_gap:18
14:37:0425.95time_gap:0
------卖出------

sell seq: _14_22_17_18_13_16_23_21
09:52:5225.37time_gap:0
09:52:5325.39time_gap:1
sell seq: _14_11_12_12_15
09:44:0824.9time_gap:0
11:06:5125.61time_gap:0 id_gap:16
sell seq: _43_39_22_78
10:42:4325.53time_gap:0 id_gap:13
11:11:2025.84time_gap:1
sell seq: _15_13_14_24
09:52:5725.41time_gap:0
09:53:0025.47time_gap:0
sell seq: _12_18_14_18
09:35:3424.87time_gap:0 id_gap:15
09:52:5725.41time_gap:0
sell seq: _25_12_23_15
09:30:1225.31time_gap:0
14:42:4026.11time_gap:0 id_gap:14
sell seq: _26_14_27
10:42:4225.54time_gap:0
13:22:0225.63time_gap:0
sell seq: _27_33_31
09:51:2625.3time_gap:0 id_gap:10
14:06:1725.95time_gap:0
sell seq: _35_16_13
09:30:1525.25time_gap:0
10:42:4225.55time_gap:0 id_gap:11
sell seq: _29_16_28
09:46:5624.93time_gap:0
09:49:3125.2time_gap:0
13:11:0025.7time_gap:0
sell seq: _24_20_21
09:49:3125.2time_gap:0
09:51:4425.39time_gap:0
sell seq: _34_17_22
................................................................... (total: 47)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:208 regularGap 20


seq: _18_16_14
10:18:0960.18time_gap:0
11:28:1859.29time_gap:0
13:17:1559.7time_gap:1
14:13:5860.11time_gap:0 id_gap:18
seq: _9_15_9
10:20:4460.1time_gap:0
14:13:5860.13time_gap:1
seq: _25_9_13
10:14:5260.18time_gap:0
13:44:1259.51time_gap:0
seq: _21_14
09:41:5458.89time_gap:0
10:18:0960.18time_gap:0
14:43:3660.32time_gap:0
14:56:5660.5time_gap:0
seq: _14_12
09:47:5258.9time_gap:0 id_gap:12
09:51:0058.98time_gap:0
11:25:3359.26time_gap:0
14:04:3459.95time_gap:0
14:13:5860.11time_gap:0
seq: _28_11
09:51:0058.9time_gap:0
10:56:4959.04time_gap:0
13:45:1559.55time_gap:0
seq: _12_19
10:31:2559.37time_gap:0
10:56:5259.05time_gap:0
13:29:1859.48time_gap:0
14:50:0460.35time_gap:0 id_gap:17
14:55:1660.49time_gap:0
seq: _16_18
09:49:0558.97time_gap:0
11:28:2559.37time_gap:0
14:39:4560.14time_gap:0
14:45:4560.32time_gap:0
seq: _11_27
09:49:1358.97time_gap:0
14:45:4560.32time_gap:0
14:51:0660.38time_gap:0
seq: _36_9
11:19:2359.34time_gap:0
11:26:3359.27time_gap:0
13:00:5559.84time_gap:0
seq: _16_14
10:13:1760.16time_gap:0
11:26:4159.28time_gap:0
13:56:3759.96time_gap:0
14:38:4160.0time_gap:0
14:51:5960.5time_gap:0
seq: _12_17
11:00:0159.25time_gap:0 id_gap:20
13:43:5559.5time_gap:0
14:42:1260.21time_gap:0
14:52:1060.39time_gap:0
------卖出------

sell seq: _10_18_11
13:01:0459.94time_gap:0
13:47:4959.64time_gap:0
sell seq: _11_9_9
13:35:1959.78time_gap:0
14:03:3459.88time_gap:0
14:55:5660.48time_gap:0
sell seq: _9_10_14
10:20:4460.1time_gap:0
14:54:4460.46time_gap:0
sell seq: _18_13
11:28:1859.29time_gap:0
13:29:4659.47time_gap:0
13:33:0559.57time_gap:0
13:35:1959.79time_gap:0
13:43:5559.5time_gap:0
14:45:4660.32time_gap:0 id_gap:17
14:46:0660.22time_gap:0
14:49:0160.44time_gap:0
sell seq: _17_18
09:49:3758.9time_gap:0
10:03:0560.29time_gap:0
10:18:0960.18time_gap:0
10:56:5259.05time_gap:0
11:28:2959.37time_gap:0
13:14:0459.94time_gap:0
13:39:0559.52time_gap:0 id_gap:20
13:40:0659.54time_gap:0
14:04:2060.0time_gap:0 id_gap:15
sell seq: _9_19
................................................................... (total: 52)

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:207 regularGap 33.0


seq: _57_106_112_22_202
14:36:107.1time_gap:0 id_gap:14
14:36:107.1time_gap:0
seq: _106_111_23_202_57
14:36:107.1time_gap:0
14:36:107.1time_gap:0
seq: _57_111_203_22_106
14:36:107.1time_gap:0
14:36:107.1time_gap:0
14:36:107.1time_gap:0
seq: _228_432_297
09:35:047.6time_gap:0
09:35:147.65time_gap:0
09:38:437.43time_gap:0
seq: _499_499
10:44:437.17time_gap:0 id_gap:17
13:22:097.2time_gap:0 id_gap:31
14:41:307.1time_gap:0 id_gap:32
------卖出------

sell seq: _21_15_24_22_25_17_21_20_21_23_21
09:34:237.35time_gap:0
09:37:317.55time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:201 regularGap 1000


seq: _11_14_14_15_26_13_15_17_14_28_13
10:21:0413.64time_gap:0 id_gap:298
10:57:3913.62time_gap:0 id_gap:519
seq: _21_21_27_18_19_12_11_17
10:23:1213.62time_gap:1 id_gap:83
10:57:4713.62time_gap:0 id_gap:392
seq: _105_105_105
13:15:1513.57time_gap:0 id_gap:70
13:15:1513.57time_gap:0 id_gap:149
------卖出------

sell seq: _20_32_42_37
09:57:1113.6time_gap:0 id_gap:89
09:57:1113.61time_gap:0 id_gap:14
sell seq: _55_29_33
13:09:0313.59time_gap:0
13:12:0313.56time_gap:0 id_gap:17
sell seq: _29_32_54
13:02:0313.61time_gap:0
13:03:0313.61time_gap:0 id_gap:274
13:05:0313.61time_gap:0
13:07:0313.6time_gap:0
13:08:0313.59time_gap:0 id_gap:95
13:10:0313.59time_gap:0 id_gap:171
13:11:0313.57time_gap:0 id_gap:102
sell seq: _42_42_37
09:57:0113.6time_gap:0
09:57:0213.6time_gap:0 id_gap:767

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:199 regularGap 156.0


seq: _499_499_499_499_499_499_499
10:40:434.11time_gap:0 id_gap:153
14:25:514.12time_gap:0 id_gap:31
seq: _499_499_499_499
13:36:514.13time_gap:0 id_gap:61
13:36:514.13time_gap:0 id_gap:40
14:25:514.12time_gap:0 id_gap:50
seq: _499_499_72
11:12:284.13time_gap:0 id_gap:68
13:36:524.13time_gap:0 id_gap:80
seq: _499_27
09:38:024.08time_gap:0 id_gap:11
09:38:024.09time_gap:0 id_gap:17
14:25:404.12time_gap:0 id_gap:29
seq: _33_499
09:42:174.1time_gap:0 id_gap:113
11:13:294.15time_gap:0 id_gap:109
14:25:404.12time_gap:0 id_gap:132
seq: _499_499
09:38:024.09time_gap:0 id_gap:146
10:40:434.11time_gap:0 id_gap:56
11:12:274.13time_gap:0 id_gap:29
11:12:284.13time_gap:0 id_gap:13
14:25:404.12time_gap:0 id_gap:31
14:53:264.12time_gap:0 id_gap:90
------卖出------

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:199 regularGap 20


seq: _16_13_17_20_19_14_13_16_19_14_11
09:53:5413.23time_gap:0 id_gap:14
10:16:1813.21time_gap:0
seq: _19_19_12_14_25_14_19_12
09:30:4813.19time_gap:0 id_gap:10
09:47:1113.18time_gap:0
------卖出------

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:198 regularGap 1000


seq: _52_43_17_38
11:01:1132.5time_gap:0 id_gap:126
11:18:1332.56time_gap:1 id_gap:62
seq: _27_17_17_20
11:01:1132.5time_gap:0 id_gap:160
11:07:1432.56time_gap:1 id_gap:300
seq: _18_18_31
09:58:0032.5time_gap:0 id_gap:50
09:58:3432.51time_gap:0 id_gap:163
seq: _22_18_12
09:58:1532.5time_gap:0 id_gap:68
10:38:4032.44time_gap:0 id_gap:34
13:38:4532.5time_gap:0 id_gap:294
seq: _17_21_20
09:58:3432.5time_gap:0 id_gap:31
13:36:2432.46time_gap:0
seq: _168_18_14
09:58:3432.5time_gap:1 id_gap:40
10:18:0032.49time_gap:1 id_gap:326
seq: _29_23_20
10:39:0932.5time_gap:1 id_gap:813
11:15:0232.58time_gap:0 id_gap:161
seq: _14_29_21
11:07:0832.54time_gap:1
13:39:2532.44time_gap:0 id_gap:14
seq: _13_14_34
10:17:2432.48time_gap:0 id_gap:10
13:43:5432.46time_gap:0 id_gap:71
seq: _15_13_26
09:33:2132.47time_gap:0 id_gap:624
13:00:0132.57time_gap:0 id_gap:766
seq: _34_26_34
11:17:4932.56time_gap:3
11:18:5832.55time_gap:0
seq: _38_27
09:57:2832.48time_gap:0
11:01:1132.51time_gap:0 id_gap:11
11:05:1332.5time_gap:0
seq: _36_17
09:51:4132.36time_gap:0 id_gap:20
10:11:0332.39time_gap:0
11:07:1232.55time_gap:0
13:56:0732.43time_gap:0 id_gap:35
seq: _32_34
11:00:0032.49time_gap:0 id_gap:47
11:11:0732.55time_gap:0 id_gap:10
13:44:5632.42time_gap:0 id_gap:747
------卖出------

sell seq: _23_18_15
09:32:0932.28time_gap:0 id_gap:237
10:35:1732.42time_gap:0 id_gap:566
sell seq: _42_18
10:14:0332.44time_gap:0 id_gap:24
10:35:1732.43time_gap:0
13:19:3732.5time_gap:0 id_gap:116

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:195 regularGap 20


seq: _13_12_17_13_17_13_11_17_16
10:26:1013.89time_gap:0 id_gap:12
13:40:5414.0time_gap:0 id_gap:10
seq: _25_32_26_23_12_23_14_29_20
10:26:1213.89time_gap:0 id_gap:20
13:40:0613.96time_gap:0
seq: _23_30_28_28
10:15:0413.85time_gap:0 id_gap:10
10:18:4013.89time_gap:0
seq: _42_23_56
09:31:2713.8time_gap:0 id_gap:14
10:00:0413.84time_gap:0 id_gap:15
------卖出------

sell seq: _27_27_27_27_27_27
13:11:2613.84time_gap:0
13:11:2613.84time_gap:0 id_gap:15

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:195 regularGap 66.0


seq: _117_38_97_107
11:25:0424.77time_gap:0 id_gap:36
13:41:2925.01time_gap:0 id_gap:15
seq: _81_26_67_74
11:24:5224.81time_gap:0 id_gap:28
13:27:2925.12time_gap:0 id_gap:55
seq: _39_105_100_115
10:40:1325.31time_gap:0 id_gap:55
10:45:5625.12time_gap:1 id_gap:41
seq: _38_97_117_107
10:50:4525.23time_gap:0 id_gap:54
10:56:2425.25time_gap:0 id_gap:43
seq: _22_15_13_11
11:01:5725.25time_gap:0
11:09:2025.3time_gap:0 id_gap:53
seq: _19_21_22
10:32:3225.55time_gap:0 id_gap:59
10:35:1325.28time_gap:0 id_gap:47
seq: _100_39_115
10:37:3525.36time_gap:0
10:38:4825.31time_gap:0 id_gap:34
seq: _100_39_105
10:45:2725.17time_gap:0 id_gap:31
10:48:2225.08time_gap:0 id_gap:38
seq: _79_69_73
10:33:1125.46time_gap:0 id_gap:20
10:33:3025.45time_gap:0 id_gap:55
10:44:2525.27time_gap:0 id_gap:27
seq: _18_54
09:34:2423.8time_gap:0
10:27:3926.04time_gap:0
14:52:1724.94time_gap:0
seq: _36_48
09:37:1224.19time_gap:0
09:41:0424.35time_gap:0
09:54:0423.71time_gap:0
10:12:3924.51time_gap:0
seq: _46_43
10:11:0624.35time_gap:1
10:30:3425.45time_gap:0
13:13:2625.4time_gap:0
seq: _48_33
10:14:0224.8time_gap:0
10:14:1324.64time_gap:1 id_gap:30
10:40:2825.34time_gap:0
------卖出------

sell seq: _15_11_23_15
09:30:5223.83time_gap:0 id_gap:14
11:09:1825.29time_gap:1 id_gap:34
sell seq: _28_12_29
09:30:5223.83time_gap:0
10:27:1525.81time_gap:0
sell seq: _18_24_20
10:12:0224.44time_gap:1 id_gap:62
11:23:2424.95time_gap:0 id_gap:14
sell seq: _21_96_83
10:15:4624.86time_gap:0 id_gap:43
10:19:3224.88time_gap:0 id_gap:27
10:20:2925.0time_gap:1 id_gap:47
sell seq: _23_11_30
10:27:3625.88time_gap:0
11:15:4725.31time_gap:0 id_gap:37
sell seq: _20_81_94
10:24:3025.52time_gap:0 id_gap:38
10:24:4125.6time_gap:0 id_gap:50
sell seq: _28_36
09:31:2923.7time_gap:0
10:39:4325.29time_gap:0 id_gap:23
10:40:4725.36time_gap:3 id_gap:31
sell seq: _77_77
09:32:0223.7time_gap:1 id_gap:22
10:24:1225.71time_gap:0 id_gap:40
10:27:2725.88time_gap:0 id_gap:61
sell seq: _51_19
09:32:0623.65time_gap:0 id_gap:10
09:42:4524.22time_gap:0
10:32:1125.56time_gap:0
sell seq: _43_48
................................................................... (total: 25)

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:194 regularGap 1000


seq: _18_19_12_12_15_17_20_11
14:50:0112.63time_gap:0 id_gap:25
14:52:3812.61time_gap:0 id_gap:448
seq: _13_12_18_12_44_44
13:00:3912.17time_gap:0 id_gap:371
13:21:3912.58time_gap:0 id_gap:21
seq: _38_38_48
13:33:4312.51time_gap:0 id_gap:55
13:47:1312.89time_gap:0 id_gap:465
seq: _208_193_155
13:47:5912.89time_gap:0 id_gap:23
13:47:5912.89time_gap:0
seq: _119_11_30
09:31:3111.93time_gap:0
13:48:0912.89time_gap:0 id_gap:203
seq: _88_17_25
13:20:1712.37time_gap:1 id_gap:903
14:00:4712.89time_gap:0 id_gap:950
seq: _68_49_11
09:46:3311.96time_gap:0 id_gap:27
14:06:5812.68time_gap:0
seq: _16_14_90
14:11:5712.65time_gap:0 id_gap:224
14:49:4412.57time_gap:1 id_gap:721
seq: _99_19_12
13:41:2812.54time_gap:0
14:56:5812.6time_gap:0 id_gap:783
seq: _83_83
09:30:2512.01time_gap:0
09:30:3612.06time_gap:0
09:33:0011.95time_gap:0 id_gap:26
------卖出------

sell seq: _18_22_15_22_21_17_33
10:19:0212.05time_gap:0 id_gap:648
10:32:5712.21time_gap:1 id_gap:39
sell seq: _22_51_41_20
13:19:2712.24time_gap:0 id_gap:64
14:01:1912.86time_gap:0 id_gap:502

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:192 regularGap 20


seq: _13_15_13_18_13_21
09:30:0918.18time_gap:0
09:30:1218.2time_gap:0
seq: _23_14_29_29_16
10:03:1818.1time_gap:0
10:34:4018.16time_gap:1
seq: _15_14_21_21_17
09:30:1618.2time_gap:0
09:37:2117.89time_gap:0 id_gap:20
seq: _48_67_34
09:30:3118.1time_gap:0
09:38:2117.94time_gap:1 id_gap:20
seq: _33_98_37
09:32:0818.07time_gap:0 id_gap:10
09:33:1818.09time_gap:0
seq: _18_29_43
09:30:1618.2time_gap:0
10:07:1018.12time_gap:0
seq: _24_55_17
09:31:0818.08time_gap:0
09:31:1218.08time_gap:0
seq: _37_20_36
09:51:3418.17time_gap:0 id_gap:18
10:22:4218.15time_gap:0
seq: _23_47_15
09:30:1918.26time_gap:0
14:25:3717.89time_gap:0
------卖出------

sell seq: _11_71_63
09:34:0218.04time_gap:0
09:34:2118.0time_gap:0
sell seq: _28_28_28
09:30:1918.14time_gap:0 id_gap:19
09:33:3218.06time_gap:1 id_gap:15
sell seq: _12_22_54
09:30:1618.18time_gap:0
13:15:0618.02time_gap:3

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:192 regularGap 287.0


seq: _63_63_63_63_63_63_59_63
13:18:4123.5time_gap:0 id_gap:156
13:34:0723.6time_gap:0 id_gap:191
seq: _63_63_63_48_63
13:18:2423.5time_gap:0 id_gap:214
13:32:4323.5time_gap:1 id_gap:104
seq: _26_26_16
09:36:4122.66time_gap:1 id_gap:18
14:24:5123.54time_gap:0 id_gap:27
seq: _11_41_16
13:32:5823.53time_gap:0
13:36:0623.81time_gap:1 id_gap:19
seq: _58_19
10:26:3722.87time_gap:0
10:27:0622.89time_gap:0
11:27:2323.1time_gap:0
13:32:5523.51time_gap:0 id_gap:90
seq: _47_22
09:44:4922.73time_gap:0
09:50:3022.6time_gap:0 id_gap:12
13:12:3023.25time_gap:0
seq: _87_24
09:31:2722.95time_gap:0
09:46:5122.74time_gap:0
13:04:5423.3time_gap:0 id_gap:241
------卖出------

sell seq: _22_27_17_23_11_15_28
09:31:1022.78time_gap:0 id_gap:39
09:31:1022.78time_gap:0 id_gap:18
sell seq: _11_12_11_11_13_12_11
10:35:3422.95time_gap:0
10:37:3622.99time_gap:0
10:38:0822.97time_gap:0
sell seq: _22_13_19_21
09:31:1022.78time_gap:0 id_gap:12
13:07:4523.39time_gap:1
sell seq: _16_22_16_37
11:03:4023.08time_gap:0 id_gap:189
13:07:2523.33time_gap:0
sell seq: _28_43_31
09:52:1922.69time_gap:0
13:19:0623.5time_gap:0
sell seq: _13_22_35
09:31:1022.78time_gap:0 id_gap:12
09:31:1022.78time_gap:0 id_gap:68
sell seq: _29_34_17
09:56:5022.71time_gap:0 id_gap:138
13:17:5423.43time_gap:0 id_gap:133
sell seq: _80_23_24
09:59:0422.71time_gap:1 id_gap:37
13:05:5423.32time_gap:0 id_gap:189
sell seq: _27_19_23
10:59:5522.98time_gap:0 id_gap:282
11:07:5723.12time_gap:0 id_gap:229
sell seq: _46_19_15
10:40:1822.97time_gap:0 id_gap:120
13:52:0923.72time_gap:1 id_gap:102
sell seq: _23_21_23
11:09:5723.07time_gap:0
13:07:4723.39time_gap:0
sell seq: _118_18
................................................................... (total: 48)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:192 regularGap 89.0


seq: _12_13_12_14_21_20_16
11:20:3714.39time_gap:1 id_gap:58
13:51:5514.41time_gap:0 id_gap:10
seq: _14_16_57_15_23
10:21:5214.27time_gap:0 id_gap:16
14:40:3214.44time_gap:0 id_gap:14
seq: _19_24_23_24_26
09:37:1314.09time_gap:0
09:39:4914.05time_gap:1
seq: _29_26_28_29
09:36:0914.14time_gap:1
09:37:0414.09time_gap:0 id_gap:77
seq: _54_39_45
10:21:3214.27time_gap:0
11:11:4714.37time_gap:1
seq: _14_17_89
10:21:5214.27time_gap:0 id_gap:48
13:51:1914.41time_gap:0 id_gap:88
seq: _13_14_113
09:36:3914.09time_gap:0 id_gap:50
13:00:1414.38time_gap:0 id_gap:62
seq: _12_17_124
10:09:5214.16time_gap:0 id_gap:15
13:51:3114.41time_gap:0 id_gap:24
seq: _25_102_14
14:40:3214.43time_gap:0
14:40:3214.44time_gap:0
seq: _63_61
09:40:0314.11time_gap:0 id_gap:78
10:25:2314.25time_gap:0 id_gap:11
10:39:5314.28time_gap:0
seq: _22_149
10:40:4614.29time_gap:0 id_gap:10
13:13:1514.34time_gap:0
14:17:1914.43time_gap:0 id_gap:48
------卖出------

sell seq: _14_12_17_12_11_16_17_16
09:36:3814.1time_gap:0 id_gap:18
13:41:3814.39time_gap:0 id_gap:11
sell seq: _37_26_37_20
09:30:0314.25time_gap:0 id_gap:59
14:45:5214.52time_gap:0 id_gap:16
sell seq: _33_23_56
09:36:3814.1time_gap:0 id_gap:14
09:39:0914.1time_gap:0 id_gap:68
sell seq: _56_74
09:35:1914.18time_gap:0
11:28:5714.37time_gap:0
13:00:1414.38time_gap:0
sell seq: _61_97
10:06:1714.17time_gap:0
11:07:5114.38time_gap:0
11:07:5414.37time_gap:1

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:192 regularGap 416.0200000000002


seq: _21_21_21
09:31:3147.02time_gap:1
09:32:3647.22time_gap:0 id_gap:23
seq: _19_18
09:39:3446.6time_gap:0 id_gap:28
09:50:1546.71time_gap:0
13:00:1349.16time_gap:0 id_gap:37
13:04:3449.5time_gap:0
14:13:0048.15time_gap:0
14:25:0247.5time_gap:0
seq: _12_24
09:31:4647.15time_gap:0
09:50:5346.55time_gap:0
14:34:5347.57time_gap:0
seq: _21_21
09:31:1546.79time_gap:0
09:31:4247.01time_gap:0
09:31:5247.41time_gap:1
09:32:0247.16time_gap:1 id_gap:15
seq: _23_17
09:52:1946.79time_gap:0 id_gap:262
11:07:4148.65time_gap:0
13:07:1349.23time_gap:0
14:40:0147.12time_gap:0
14:55:2747.37time_gap:0
seq: _22_12
09:50:5346.53time_gap:0
09:53:0747.11time_gap:0
13:15:3948.78time_gap:0
13:19:5248.97time_gap:0
13:20:2649.2time_gap:0
13:53:5548.49time_gap:0
14:55:4847.25time_gap:0
seq: _27_18
11:00:4248.58time_gap:0
13:22:5648.73time_gap:0
14:35:4247.44time_gap:0
14:56:5647.38time_gap:0
seq: _11_31
10:49:5048.04time_gap:0
13:21:0648.82time_gap:0
13:23:5148.6time_gap:0
14:38:4847.23time_gap:0
seq: _17_19
09:59:0548.3time_gap:0 id_gap:127
13:06:4749.28time_gap:0
14:12:0648.28time_gap:0
seq: _14_23
09:32:5047.26time_gap:0 id_gap:53
14:10:0648.38time_gap:0
14:40:5247.07time_gap:0
seq: _11_36
09:39:5346.83time_gap:0
14:40:4747.04time_gap:0
14:56:0347.27time_gap:0
seq: _32_18
10:49:5448.05time_gap:0
13:11:4249.05time_gap:0
13:31:0548.41time_gap:0
seq: _19_13
10:30:2848.19time_gap:0
14:34:1747.54time_gap:0
14:56:1547.29time_gap:0
------卖出------

sell seq: _62_22_11
14:10:1448.35time_gap:0 id_gap:207
14:23:0047.76time_gap:1
sell seq: _22_11
09:30:2545.87time_gap:0
09:30:3846.1time_gap:0
09:34:4948.0time_gap:0 id_gap:190
13:15:5748.78time_gap:0
14:21:5247.85time_gap:0
14:31:2147.59time_gap:0
sell seq: _18_18
09:49:0146.74time_gap:0
09:50:2846.6time_gap:0
14:13:1348.07time_gap:0
sell seq: _23_23
09:34:0647.84time_gap:0 id_gap:18
13:53:3448.47time_gap:0
14:32:5947.48time_gap:0
sell seq: _21_22
14:13:2248.03time_gap:0
14:21:5647.83time_gap:0
14:55:4847.2time_gap:0
sell seq: _11_22
10:49:2247.95time_gap:0
13:02:0249.15time_gap:0
13:06:2649.27time_gap:0
sell seq: _16_16
10:04:2148.0time_gap:0 id_gap:26
11:07:3548.65time_gap:0
13:20:0748.9time_gap:0
sell seq: _11_36
................................................................... (total: 31)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:188 regularGap 37.0


seq: _22_22_22_25
10:03:0621.16time_gap:0 id_gap:35
14:34:2422.93time_gap:0
seq: _34_20_37
09:30:0821.52time_gap:0 id_gap:18
09:30:3721.34time_gap:0
seq: _27_14_30
09:30:0421.41time_gap:0
09:38:0121.16time_gap:0 id_gap:17
seq: _63_16_14
10:21:5321.48time_gap:0 id_gap:28
10:48:2422.2time_gap:0 id_gap:30
seq: _23_40_76
09:49:1020.91time_gap:0
10:34:5521.92time_gap:0
seq: _19_12_53
09:50:1520.85time_gap:0
13:27:4322.88time_gap:0
seq: _21_33_77
10:35:0521.97time_gap:0
10:35:3621.94time_gap:0
seq: _122_116
09:30:3821.31time_gap:0
09:33:4021.32time_gap:0
09:33:4421.28time_gap:0 id_gap:11
09:36:1721.17time_gap:1 id_gap:25
09:36:5821.11time_gap:0
10:45:2022.02time_gap:1 id_gap:26
seq: _12_83
09:30:0221.44time_gap:0 id_gap:16
09:48:1420.97time_gap:0 id_gap:14
11:07:0022.18time_gap:0
seq: _49_43
09:30:0521.46time_gap:0 id_gap:25
09:49:1020.91time_gap:0
10:38:4022.07time_gap:0
13:21:2322.42time_gap:0
seq: _48_74
09:49:1020.91time_gap:0 id_gap:10
10:35:0521.94time_gap:3 id_gap:15
10:46:4422.28time_gap:0 id_gap:32
------卖出------

sell seq: _11_13_11_11_13_11_13_13
09:47:0121.05time_gap:1
13:00:1422.05time_gap:0 id_gap:13
13:00:1622.15time_gap:0 id_gap:17
sell seq: _14_11_11_11_11_11_11
09:46:5821.04time_gap:0
09:49:1320.91time_gap:0
10:09:2921.19time_gap:0
sell seq: _13_11_12_12_11_12_41
09:48:1620.95time_gap:0
09:48:2520.93time_gap:0
sell seq: _12_11_13_13_12_11_12
09:41:3521.16time_gap:1
09:50:3720.88time_gap:0
sell seq: _11_14_14_13_11_15_13
10:35:4522.0time_gap:0 id_gap:18
13:31:3823.14time_gap:0
sell seq: _12_12_11_13_12_11
09:41:0421.15time_gap:0
09:41:1621.19time_gap:0
09:50:1920.88time_gap:0
13:00:1422.05time_gap:0 id_gap:14
sell seq: _12_20_16_11_16_14
10:35:2521.84time_gap:0 id_gap:23
13:34:3223.29time_gap:1
sell seq: _19_13_23_16_15_15
10:35:2521.92time_gap:0
14:50:2422.99time_gap:0 id_gap:11
sell seq: _17_17_17_16_11_17
14:19:4622.98time_gap:0 id_gap:25
14:56:1122.99time_gap:0
sell seq: _19_13_23_16_15
................................................................... (total: 174)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:187 regularGap 1000


seq: _11_13_21_11_16_11_12_21_21_11
09:32:1536.0time_gap:0 id_gap:128
09:32:3036.0time_gap:0 id_gap:111
seq: _28_25_17_20
09:30:0335.98time_gap:1 id_gap:902
14:52:5136.56time_gap:0 id_gap:413
seq: _98_73_87_22
14:52:5836.56time_gap:1 id_gap:518
14:53:1836.56time_gap:0 id_gap:392
seq: _20_17_17
10:01:3636.21time_gap:0 id_gap:43
10:15:0036.3time_gap:0 id_gap:21
seq: _13_37_16
11:06:3036.7time_gap:0 id_gap:10
13:00:0136.46time_gap:0 id_gap:232
seq: _22_23_23
10:40:2336.55time_gap:0
13:16:2636.68time_gap:1
seq: _33_33
09:32:5336.0time_gap:0 id_gap:91
10:23:2236.64time_gap:0 id_gap:188
14:53:1836.56time_gap:0 id_gap:141
------卖出------

sell seq: _19_17_27
09:32:5336.0time_gap:0 id_gap:37
10:04:1436.24time_gap:0 id_gap:16
sell seq: _20_17_13
09:38:1535.94time_gap:0 id_gap:232
11:08:1336.69time_gap:0 id_gap:32
sell seq: _13_32
10:12:3636.19time_gap:0
11:14:0436.58time_gap:0 id_gap:22
14:36:2436.52time_gap:0 id_gap:129

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:187 regularGap 1000


seq: _21_20_18
10:11:0447.47time_gap:1 id_gap:640
13:14:5548.05time_gap:0 id_gap:11
seq: _14_16_15
09:56:5447.22time_gap:0 id_gap:93
10:16:4148.11time_gap:0 id_gap:41
13:15:0848.14time_gap:0 id_gap:45
13:22:5949.39time_gap:0 id_gap:15
seq: _15_17_17
10:14:0947.71time_gap:0 id_gap:180
10:16:1348.1time_gap:0 id_gap:272
seq: _23_18_35
10:16:1348.11time_gap:0 id_gap:69
10:38:0748.23time_gap:0 id_gap:203
seq: _23_17_12
10:38:0148.22time_gap:0 id_gap:294
14:29:1148.21time_gap:0 id_gap:68
seq: _28_12
10:09:1547.34time_gap:0
10:59:2647.82time_gap:0
10:59:2847.84time_gap:0
14:30:3848.23time_gap:0
14:31:5648.25time_gap:0
14:44:5048.38time_gap:0 id_gap:539
seq: _12_29
09:34:4347.37time_gap:0
13:22:5048.5time_gap:0
14:25:0648.16time_gap:0 id_gap:364
seq: _14_22
10:37:0748.1time_gap:0 id_gap:528
10:37:1548.07time_gap:0 id_gap:399
13:22:4948.48time_gap:0 id_gap:120
------卖出------

sell seq: _12_11_13
09:30:0647.53time_gap:0 id_gap:39
09:46:4447.0time_gap:0 id_gap:78
10:12:3747.48time_gap:0
sell seq: _20_18_23
09:50:1046.81time_gap:1 id_gap:255
10:02:4247.24time_gap:0 id_gap:101
sell seq: _14_12_12
09:52:0047.11time_gap:0
13:23:2748.48time_gap:0
sell seq: _12_41_24
11:11:3748.22time_gap:0
13:06:5148.07time_gap:3 id_gap:337
sell seq: _21_23
09:33:3747.32time_gap:0 id_gap:238
09:42:3647.1time_gap:0 id_gap:22
10:11:0547.47time_gap:0 id_gap:68
10:53:5347.83time_gap:0
13:06:5348.05time_gap:0 id_gap:21
sell seq: _22_14
09:41:3347.19time_gap:0 id_gap:168
09:57:5947.24time_gap:0
13:06:5348.05time_gap:0
sell seq: _11_23
09:51:0446.84time_gap:0
13:09:4247.96time_gap:0
14:29:1148.21time_gap:0
sell seq: _17_18
09:50:2646.81time_gap:0
10:46:4547.73time_gap:0
13:00:3348.09time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:187 regularGap 507.0


seq: _15_14_11_14_13_11_13_12
13:46:0419.38time_gap:0 id_gap:22
14:26:0919.33time_gap:0
seq: _13_18_13_13_13_13
10:53:1219.2time_gap:0 id_gap:23
11:26:0319.32time_gap:1 id_gap:129
seq: _43_43_22_38
09:51:2119.07time_gap:0 id_gap:259
13:40:0619.36time_gap:0 id_gap:27
seq: _15_18_36_24
11:02:4819.22time_gap:0 id_gap:222
11:26:1219.32time_gap:0 id_gap:38
seq: _43_41_27
09:37:2118.98time_gap:1 id_gap:70
13:40:0819.36time_gap:0 id_gap:124
seq: _53_65_12
09:31:1019.0time_gap:0 id_gap:28
09:31:1019.02time_gap:0 id_gap:192
seq: _31_46_24
09:52:0319.09time_gap:0 id_gap:21
14:14:0919.28time_gap:0
seq: _44_38_12
10:02:0019.17time_gap:0 id_gap:16
13:00:5819.4time_gap:0 id_gap:201
------卖出------

sell seq: _26_27_28_33
10:48:1619.17time_gap:1
13:09:2619.4time_gap:1 id_gap:448
sell seq: _38_13_36_21
11:14:1219.29time_gap:3 id_gap:69
11:16:5519.35time_gap:1 id_gap:11
sell seq: _29_27_27
09:56:1019.15time_gap:1 id_gap:86
13:05:2719.43time_gap:0 id_gap:61
sell seq: _13_21_53
14:45:4819.3time_gap:0
14:45:4819.3time_gap:0 id_gap:13
sell seq: _44_43
09:45:3319.07time_gap:0 id_gap:62
13:04:5719.44time_gap:0 id_gap:55
13:05:0019.44time_gap:3 id_gap:137
sell seq: _63_19
10:21:5019.26time_gap:0 id_gap:140
10:46:1119.19time_gap:0 id_gap:192
13:11:2719.36time_gap:1 id_gap:322

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:186 regularGap 551.0400000000004


seq: _18_20_27_21
11:17:2152.52time_gap:1 id_gap:38
11:17:3752.54time_gap:0
seq: _17_17
09:30:3549.19time_gap:0
09:48:3749.71time_gap:0
14:06:2853.61time_gap:0 id_gap:67
14:27:0753.49time_gap:0
14:46:3053.45time_gap:0
14:50:0254.03time_gap:1 id_gap:196
seq: _29_31
09:31:1249.6time_gap:0 id_gap:118
09:31:5049.66time_gap:0
09:32:2849.73time_gap:3
seq: _19_22
09:30:4449.1time_gap:0
09:51:2050.7time_gap:3 id_gap:12
10:10:0151.71time_gap:0
11:17:5952.66time_gap:0 id_gap:16
seq: _33_19
09:39:5150.26time_gap:0
10:17:4851.98time_gap:0
14:50:3754.29time_gap:3 id_gap:158
seq: _27_19
09:41:3650.4time_gap:0
10:55:1552.0time_gap:0
13:40:0252.58time_gap:0
14:17:4853.02time_gap:0
14:48:2554.55time_gap:0
14:55:2553.9time_gap:0
seq: _13_18
09:53:0852.31time_gap:0 id_gap:63
09:55:5352.3time_gap:0 id_gap:47
10:09:2351.61time_gap:0
13:17:1452.51time_gap:0
14:40:0753.14time_gap:0
14:48:2454.58time_gap:1
seq: _12_17
09:56:2552.77time_gap:1 id_gap:508
14:48:2054.5time_gap:0
14:53:0454.0time_gap:0
14:56:3453.7time_gap:0
seq: _13_22
09:52:4352.22time_gap:0 id_gap:518
11:25:2253.15time_gap:0 id_gap:61
14:49:2654.95time_gap:0 id_gap:467
14:55:4553.91time_gap:0
------卖出------

sell seq: _15_11_21_19
09:53:3052.0time_gap:0 id_gap:430
10:32:1051.58time_gap:1 id_gap:16
sell seq: _12_13_14
09:42:4550.27time_gap:0
09:44:3250.5time_gap:0 id_gap:468
13:25:0352.21time_gap:1
sell seq: _19_15_12
09:53:4551.9time_gap:0 id_gap:85
09:57:5052.0time_gap:0 id_gap:383
sell seq: _12_31
09:34:3549.01time_gap:0
10:08:2451.68time_gap:0
13:00:2653.1time_gap:0 id_gap:67
sell seq: _14_23
09:31:4649.7time_gap:0 id_gap:93
09:37:0750.75time_gap:0
10:08:4751.6time_gap:0
sell seq: _38_13
09:30:5449.22time_gap:0
13:28:0352.29time_gap:0
13:48:3852.68time_gap:0
sell seq: _23_17
09:30:5549.06time_gap:0
09:34:1349.95time_gap:0
13:59:0052.76time_gap:0
14:50:1254.72time_gap:0
sell seq: _16_16
09:49:4949.68time_gap:0
13:33:0952.44time_gap:0
14:51:5854.5time_gap:0
sell seq: _19_13
................................................................... (total: 46)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:184 regularGap 667.3000000000002


seq: _13_13_13_11_13
11:07:1625.15time_gap:0 id_gap:228
11:23:1625.18time_gap:0 id_gap:297
seq: _13_16_14_19_21
11:10:3125.18time_gap:0 id_gap:322
13:15:3225.2time_gap:0 id_gap:67
seq: _12_30_21_12
09:30:3124.71time_gap:0
10:15:3124.93time_gap:0 id_gap:145
seq: _18_12_21_12
10:21:3425.0time_gap:0 id_gap:200
13:51:0325.32time_gap:1 id_gap:434
seq: _22_15_49
09:30:3124.71time_gap:0
10:18:2024.99time_gap:0
seq: _28_24_32
10:53:1025.01time_gap:0 id_gap:11
11:26:0425.2time_gap:0
seq: _28_31_17
10:27:0924.88time_gap:0
10:49:3024.92time_gap:0 id_gap:29
seq: _22_22_19
10:56:0425.02time_gap:0 id_gap:42
10:57:2625.02time_gap:0
seq: _12_13_41
10:15:0424.92time_gap:0 id_gap:180
11:05:1925.1time_gap:0 id_gap:235
seq: _67_13
09:41:0224.82time_gap:0 id_gap:42
11:29:4325.2time_gap:0
14:25:0625.23time_gap:0 id_gap:11
seq: _44_24
09:56:2324.85time_gap:0 id_gap:54
09:56:2324.85time_gap:0 id_gap:37
13:33:1625.2time_gap:0 id_gap:19
seq: _44_18
10:09:5024.85time_gap:0 id_gap:16
10:21:2524.98time_gap:0 id_gap:91
10:52:2824.97time_gap:0 id_gap:111
seq: _54_11
10:27:0724.91time_gap:0 id_gap:43
11:05:1925.1time_gap:0 id_gap:132
11:26:0425.2time_gap:0 id_gap:42
------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:184 regularGap 1000


seq: _89_43_80_74_86_65
11:07:133.43time_gap:0 id_gap:145
13:11:313.44time_gap:0 id_gap:58
seq: _83_9917_83_9917_83_9917
14:26:073.45time_gap:0 id_gap:189
14:26:073.45time_gap:0 id_gap:235
seq: _60_194_204_41
10:41:263.4time_gap:0 id_gap:11
10:41:273.4time_gap:0
seq: _160_177_171_131
11:25:493.44time_gap:0 id_gap:161
13:00:343.45time_gap:0 id_gap:221
seq: _879_145_145_419
14:55:333.47time_gap:0 id_gap:32
14:55:423.47time_gap:0 id_gap:41
seq: _499_499_499
10:39:233.39time_gap:0 id_gap:80
11:01:333.41time_gap:0 id_gap:108
11:09:523.43time_gap:1 id_gap:27
seq: _414_74_49
10:41:233.4time_gap:0 id_gap:359
13:36:313.44time_gap:0 id_gap:12
seq: _499_499
10:41:103.4time_gap:0 id_gap:34
11:01:333.41time_gap:0 id_gap:159
11:02:063.41time_gap:0 id_gap:307
11:06:543.42time_gap:0 id_gap:33
13:06:163.45time_gap:0 id_gap:71
------卖出------

sell seq: _499_499_499
14:29:183.47time_gap:0 id_gap:57
14:42:273.46time_gap:0 id_gap:106
14:50:073.47time_gap:0 id_gap:92
14:50:073.47time_gap:0 id_gap:97

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:184 regularGap 1000


seq: _16_14_14_13_15_14_12_16_12
09:53:0420.28time_gap:0
09:53:0420.29time_gap:0
seq: _14_24_22_16
13:58:3521.45time_gap:0
14:54:0221.18time_gap:0 id_gap:366
seq: _76_15_23
10:16:5820.44time_gap:0 id_gap:118
11:10:3920.6time_gap:0 id_gap:23
seq: _16_35_24
10:38:5320.46time_gap:0 id_gap:36
13:58:4921.5time_gap:0 id_gap:43
seq: _27_64_32
11:10:3920.6time_gap:0 id_gap:36
13:38:5721.34time_gap:1 id_gap:35
------卖出------

sell seq: _147_41_61
11:10:3920.6time_gap:1 id_gap:98
11:16:4120.64time_gap:3 id_gap:74
sell seq: _52_35_12
13:12:4821.01time_gap:0 id_gap:18
13:42:3621.22time_gap:0 id_gap:26
sell seq: _29_21_40
13:15:1721.07time_gap:1 id_gap:513
13:20:5921.23time_gap:1
sell seq: _61_18
13:07:2420.95time_gap:0
13:08:2921.12time_gap:0
13:37:0121.19time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:184 regularGap 775.9200000000001


seq: _13_12_15_11_15
09:51:0027.73time_gap:0 id_gap:396
13:27:0728.27time_gap:0
seq: _11_11_11_24
09:40:2127.84time_gap:0
14:14:2428.32time_gap:0 id_gap:120
seq: _18_11_15_11
10:13:5427.95time_gap:0 id_gap:32
13:00:0328.32time_gap:0 id_gap:164
seq: _27_17_30
09:51:3027.84time_gap:0 id_gap:34
13:40:0428.38time_gap:0 id_gap:452
seq: _32_33_27
10:15:0128.0time_gap:0
13:05:1028.34time_gap:0 id_gap:108
seq: _18_21_19
10:19:0028.09time_gap:0 id_gap:769
13:27:0728.27time_gap:0
seq: _16_22_15
11:29:5528.29time_gap:0
13:39:3328.33time_gap:0 id_gap:405
13:39:3328.33time_gap:0 id_gap:21
seq: _42_13
09:35:2827.9time_gap:0 id_gap:138
10:19:0228.07time_gap:0 id_gap:112
13:27:0528.25time_gap:1 id_gap:415
14:15:4528.33time_gap:0
seq: _52_12
10:03:2127.88time_gap:0
10:10:0527.92time_gap:0 id_gap:32
13:40:0328.38time_gap:0
14:41:1528.38time_gap:0
seq: _59_16
10:13:5127.95time_gap:0 id_gap:60
11:15:0428.27time_gap:0 id_gap:27
14:56:5528.6time_gap:0 id_gap:534
seq: _32_33
13:05:1028.34time_gap:0 id_gap:53
13:40:0728.39time_gap:0
14:18:1028.38time_gap:3 id_gap:217
seq: _38_37
11:01:2828.18time_gap:0
11:23:0428.22time_gap:0
14:25:0328.38time_gap:0 id_gap:194
seq: _12_58
10:15:0128.0time_gap:0 id_gap:19
10:15:3228.1time_gap:0 id_gap:32
11:01:2828.19time_gap:0
11:01:2828.2time_gap:0 id_gap:374
------卖出------

sell seq: _16_13_11_16
09:30:2427.78time_gap:0 id_gap:24
10:15:5428.12time_gap:1 id_gap:15
sell seq: _36_15_19
09:30:2127.79time_gap:0
09:30:2127.79time_gap:1 id_gap:31
sell seq: _34_22_23
09:30:2727.75time_gap:1 id_gap:11
09:33:3927.93time_gap:0
sell seq: _11_29_25
10:28:0028.06time_gap:1 id_gap:53
13:08:1128.3time_gap:0 id_gap:12
sell seq: _42_19_14
14:52:1528.52time_gap:0 id_gap:16
14:52:4828.54time_gap:1
14:53:0628.55time_gap:1 id_gap:16
14:53:2028.56time_gap:1
14:54:0928.58time_gap:1
14:55:0628.59time_gap:0
14:55:0728.59time_gap:1
sell seq: _58_17
09:33:4327.92time_gap:0 id_gap:12
14:29:3528.39time_gap:0
14:56:3928.6time_gap:1
sell seq: _59_59
10:43:0228.15time_gap:0 id_gap:14
10:50:3128.1time_gap:1
13:08:1528.29time_gap:0 id_gap:11

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:181 regularGap 372.0


seq: _36_36_36_36_36_19_36_36_37
09:30:036.95time_gap:0 id_gap:27
09:30:036.95time_gap:0 id_gap:32
seq: _177_344_491_246
09:30:086.98time_gap:0 id_gap:74
09:30:117.0time_gap:0 id_gap:44
09:30:147.01time_gap:0 id_gap:48
seq: _17_315_15
10:21:256.96time_gap:0 id_gap:23
11:23:276.99time_gap:0 id_gap:10
seq: _172_172
09:30:257.07time_gap:0 id_gap:17
09:30:277.09time_gap:0 id_gap:141
09:30:287.1time_gap:0 id_gap:45
09:30:317.13time_gap:0 id_gap:131
seq: _202_111
09:30:307.1time_gap:0 id_gap:18
09:30:317.1time_gap:0
09:30:317.1time_gap:0 id_gap:11
------卖出------

sell seq: _101_101_36
10:21:246.95time_gap:0
10:34:466.94time_gap:1
sell seq: _101_101_101
10:37:596.95time_gap:0
11:23:256.99time_gap:0
11:23:256.99time_gap:0
13:36:096.96time_gap:3
13:36:156.96time_gap:1
sell seq: _21_21_179
13:07:266.97time_gap:0 id_gap:20
14:13:296.95time_gap:0
sell seq: _17_17_499
13:35:046.96time_gap:0 id_gap:19
14:13:296.95time_gap:0 id_gap:38
sell seq: _105_315
09:33:506.98time_gap:1 id_gap:21
10:26:326.94time_gap:0 id_gap:16
10:45:366.96time_gap:0 id_gap:58
14:13:306.95time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:181 regularGap 748.0


seq: _11_11_11_11_70
09:51:0613.31time_gap:0
11:04:3613.48time_gap:0 id_gap:104
seq: _63_21_36_17
09:34:2513.43time_gap:1 id_gap:476
13:40:4113.92time_gap:0 id_gap:18
seq: _34_34_34_34
09:36:4013.37time_gap:1 id_gap:121
09:36:4513.37time_gap:0 id_gap:203
seq: _99_75_11_12
10:53:4113.41time_gap:0 id_gap:12
10:53:4113.41time_gap:0 id_gap:16
seq: _30_12_40_37
13:20:4213.83time_gap:1 id_gap:622
13:40:4113.92time_gap:0
seq: _99_27_18
09:30:0813.27time_gap:1 id_gap:38
13:36:2213.9time_gap:0 id_gap:20
seq: _50_39_44
09:34:2513.41time_gap:0 id_gap:13
11:03:0013.45time_gap:0
11:03:0113.45time_gap:0
seq: _51_38_30
13:20:2413.8time_gap:0 id_gap:425
13:36:0313.86time_gap:0 id_gap:11
seq: _64_31_29
13:19:2513.7time_gap:0 id_gap:10
14:55:0013.76time_gap:0 id_gap:53
seq: _19_11_100
13:20:1613.79time_gap:0 id_gap:124
13:41:4813.98time_gap:0 id_gap:208
seq: _12_105
09:34:2813.45time_gap:0 id_gap:162
09:34:3513.46time_gap:0 id_gap:112
14:42:5513.75time_gap:0 id_gap:507
------卖出------

sell seq: _43_15_23_15_26
10:18:5413.48time_gap:1
11:19:4013.55time_gap:1
sell seq: _15_26_26_26_25
11:08:1613.51time_gap:0
13:22:0413.83time_gap:0 id_gap:14
sell seq: _29_24_24_14_25
13:07:1213.68time_gap:0
13:43:5213.93time_gap:0 id_gap:371
sell seq: _19_11_64_15
13:38:4513.98time_gap:0 id_gap:23
13:38:4513.98time_gap:0 id_gap:10
sell seq: _41_38_50
09:30:1613.27time_gap:0 id_gap:164
09:50:2213.35time_gap:0 id_gap:55
sell seq: _45_42_52
09:33:3413.48time_gap:0 id_gap:28
10:16:0913.43time_gap:1 id_gap:312
sell seq: _31_39_46
09:31:3013.54time_gap:1
13:20:5913.84time_gap:0 id_gap:108

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:179 regularGap 1000


seq: _45_45_45_45_46_46_46_46
13:35:094.19time_gap:0 id_gap:34
13:35:094.19time_gap:0 id_gap:79
seq: _499_499_499
13:11:084.13time_gap:0 id_gap:70
13:11:084.13time_gap:0 id_gap:59
13:23:104.14time_gap:0 id_gap:47
14:10:394.26time_gap:0 id_gap:25
seq: _499_499
13:04:214.08time_gap:0 id_gap:58
13:20:124.12time_gap:0 id_gap:160
13:34:134.16time_gap:0 id_gap:68
13:48:174.17time_gap:0 id_gap:29
13:54:084.22time_gap:1 id_gap:48
14:10:394.25time_gap:0 id_gap:67
------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:174 regularGap 996.3973333333342


seq: _13_13_12
09:34:2844.61time_gap:0 id_gap:218
10:24:5245.51time_gap:0 id_gap:74
11:02:1445.45time_gap:0 id_gap:72
14:52:5945.16time_gap:0 id_gap:58
seq: _43_12
09:52:4543.93time_gap:0
11:21:3144.83time_gap:0
11:26:2244.8time_gap:0
14:40:1245.03time_gap:0
seq: _24_12
13:36:0745.42time_gap:0
13:48:5545.26time_gap:0 id_gap:345
14:45:1145.22time_gap:0
seq: _27_22
09:51:4944.59time_gap:0
10:29:0645.21time_gap:0
11:15:1144.73time_gap:0
seq: _12_27
09:30:0945.27time_gap:0
10:04:5344.45time_gap:0
13:40:5845.4time_gap:0
14:01:1845.43time_gap:0
14:38:2644.93time_gap:0
14:47:4945.17time_gap:0
seq: _32_13
09:41:5244.63time_gap:0
09:43:5644.39time_gap:0
10:39:4945.48time_gap:0
13:58:1145.27time_gap:0
seq: _17_17
09:46:3044.27time_gap:0 id_gap:22
09:51:2443.8time_gap:0 id_gap:47
10:53:0744.8time_gap:0
14:37:5745.01time_gap:0
seq: _13_43
10:18:0345.56time_gap:0
13:07:2544.96time_gap:0
13:10:3044.98time_gap:0
seq: _18_18
09:54:1444.23time_gap:0
09:56:0444.21time_gap:0
10:25:0045.55time_gap:0 id_gap:74
seq: _18_22
09:51:0243.62time_gap:0 id_gap:19
10:17:5145.47time_gap:0
10:40:3645.55time_gap:0
seq: _27_12
09:55:0544.02time_gap:0 id_gap:101
09:55:1044.1time_gap:0
10:08:4044.4time_gap:0 id_gap:550
------卖出------

sell seq: _18_28
09:30:1545.0time_gap:0 id_gap:192
09:30:2044.16time_gap:0
09:33:3045.41time_gap:0
09:52:4543.94time_gap:0
10:00:0944.46time_gap:0
sell seq: _19_18
09:30:0945.22time_gap:0
09:32:2244.67time_gap:0
09:38:4745.36time_gap:1 id_gap:117
09:48:5244.17time_gap:0 id_gap:973
09:55:2244.18time_gap:0
09:58:4444.39time_gap:0 id_gap:401
11:22:3244.78time_gap:0
sell seq: _22_12
10:09:1944.36time_gap:0
13:45:1145.31time_gap:0 id_gap:149
14:47:0044.39time_gap:0
sell seq: _12_24
09:52:5143.96time_gap:0
10:02:0644.48time_gap:0
13:59:3445.28time_gap:0
14:54:3245.03time_gap:0
sell seq: _11_39
10:50:3944.9time_gap:0
14:06:3945.31time_gap:0 id_gap:460
14:39:3044.96time_gap:0
sell seq: _32_13
................................................................... (total: 25)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:173 regularGap 20


seq: _12_18_11_12_12_13
14:14:2231.69time_gap:0 id_gap:19
14:50:0931.71time_gap:0
seq: _21_17_13_21
09:41:0230.31time_gap:0
14:25:2231.7time_gap:0 id_gap:14
seq: _11_12_14_18
09:52:1030.5time_gap:0
14:43:5131.69time_gap:0
seq: _14_13_11_11
11:15:2631.71time_gap:0
14:14:0731.66time_gap:0
seq: _15_27_21
10:49:1730.74time_gap:0
11:26:2131.55time_gap:0
seq: _16_11_31
13:00:0731.71time_gap:1 id_gap:12
13:09:5131.48time_gap:0
seq: _22_15_13
13:09:5131.48time_gap:0
14:14:4631.73time_gap:0 id_gap:19
seq: _24_28
10:00:5930.8time_gap:0
10:03:5630.65time_gap:0
13:14:1931.43time_gap:0
seq: _28_22
10:15:3330.8time_gap:0
11:19:0731.88time_gap:0
11:25:4031.52time_gap:1
seq: _37_14
11:04:0431.28time_gap:0 id_gap:13
11:04:3031.05time_gap:0
11:14:4531.6time_gap:0 id_gap:13
------卖出------

sell seq: _12_16_11_16_15
10:03:0130.64time_gap:0 id_gap:14
14:06:3131.8time_gap:0 id_gap:13
sell seq: _13_11_18_13
10:03:4330.67time_gap:0
11:15:5831.72time_gap:0 id_gap:16
14:22:4631.67time_gap:0
sell seq: _18_16_18
09:30:3130.25time_gap:1
11:28:1931.63time_gap:0
sell seq: _17_18_22
09:32:2830.3time_gap:0
10:44:5130.82time_gap:0
13:58:2631.78time_gap:0
sell seq: _14_34_11
09:30:4030.13time_gap:1
13:00:2531.63time_gap:0
sell seq: _14_35_22
09:34:1830.33time_gap:0
13:00:2531.63time_gap:0
sell seq: _12_14_27
10:23:1730.88time_gap:1
10:50:4430.79time_gap:0
sell seq: _46_15_29
10:24:1430.87time_gap:0
14:06:3131.8time_gap:0 id_gap:15
sell seq: _16_12_25
10:41:5430.97time_gap:0
13:01:3631.57time_gap:0 id_gap:10
sell seq: _21_34
10:04:5730.66time_gap:0
13:37:5831.62time_gap:0
14:23:0131.61time_gap:0 id_gap:17
sell seq: _28_22
................................................................... (total: 34)

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:173 regularGap 1000


seq: _13_13_10
10:32:5059.24time_gap:0 id_gap:21
13:54:4660.05time_gap:0 id_gap:10
seq: _12_17
09:33:2759.65time_gap:0 id_gap:36
10:03:4158.55time_gap:0
11:02:1658.9time_gap:0
13:00:2259.42time_gap:0 id_gap:55
13:00:5859.93time_gap:0
13:01:0160.0time_gap:0 id_gap:11
13:14:1959.96time_gap:1 id_gap:292
13:51:2359.84time_gap:0
seq: _18_21
09:49:0458.45time_gap:0
13:57:1160.8time_gap:0
14:23:1961.0time_gap:0
14:38:1861.11time_gap:0
seq: _12_22
13:39:3660.2time_gap:0
13:57:1160.88time_gap:0
14:56:1960.99time_gap:0
------卖出------

sell seq: _26_9
11:03:0459.2time_gap:0
11:14:5859.32time_gap:0
13:56:0860.44time_gap:0
sell seq: _16_14
10:57:0159.23time_gap:0
13:00:2159.37time_gap:1
14:52:5861.15time_gap:0 id_gap:497
14:56:4160.97time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:172 regularGap 1000


seq: _11_13_11_12_11_12_12_13_11
11:04:0920.02time_gap:0 id_gap:20
13:33:5820.02time_gap:0 id_gap:19
seq: _24_11_16_15_20
14:00:3020.1time_gap:0 id_gap:799
14:25:0320.08time_gap:1 id_gap:851
seq: _42_21_19
11:04:1020.02time_gap:0 id_gap:28
14:22:1920.04time_gap:0 id_gap:444
seq: _52_12_245
10:22:0819.99time_gap:0 id_gap:86
10:22:0819.99time_gap:0 id_gap:37
seq: _12_41_86
14:00:2620.1time_gap:1 id_gap:804
14:00:2820.1time_gap:1 id_gap:917
seq: _48_31
09:34:4419.69time_gap:1 id_gap:21
11:07:1320.05time_gap:0 id_gap:11
14:55:0420.09time_gap:0
------卖出------

sell seq: _17_24_58
09:30:3019.56time_gap:1
14:27:3620.11time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:171 regularGap 20


seq: _14_16_20_15
10:20:2744.8time_gap:1
14:02:5645.9time_gap:0
seq: _13_11_13_20
13:25:5945.6time_gap:0
14:07:1446.05time_gap:0 id_gap:14
seq: _14_13_13
09:54:2644.45time_gap:0
11:22:1646.0time_gap:0
seq: _14_16_20
14:04:4845.94time_gap:0
14:27:1246.03time_gap:0
seq: _14_13_19
14:04:1545.9time_gap:0
14:07:1446.05time_gap:0
seq: _11_27
09:43:0143.9time_gap:0
09:44:1744.13time_gap:0
10:27:0344.82time_gap:0
seq: _28_12
09:55:4944.51time_gap:0
10:38:0244.99time_gap:0
10:48:0845.32time_gap:0
seq: _17_18
10:18:5644.69time_gap:0
10:21:0444.85time_gap:0
10:50:4945.5time_gap:0
13:01:5045.88time_gap:0
13:29:0545.62time_gap:0
14:42:1246.1time_gap:0
14:51:5646.26time_gap:0
seq: _21_16
10:36:0544.92time_gap:0
10:44:4645.29time_gap:0
14:29:3946.05time_gap:0
------卖出------

sell seq: _11_13_15
11:23:0246.0time_gap:0
13:28:3745.64time_gap:0
sell seq: _13_12_13
11:23:0246.0time_gap:0
11:23:0246.0time_gap:0
sell seq: _26_13
09:55:1944.45time_gap:0
11:08:5745.72time_gap:0
13:50:5845.74time_gap:0
sell seq: _17_22
09:54:5744.47time_gap:0
10:13:0644.7time_gap:0
10:36:0544.92time_gap:0
10:44:4645.29time_gap:0
10:56:3545.63time_gap:0
sell seq: _12_23
10:05:3544.67time_gap:1
10:17:3244.79time_gap:0
13:30:2045.61time_gap:0
14:56:5946.62time_gap:0
sell seq: _23_13
10:12:5644.67time_gap:0
10:44:0345.24time_gap:0
10:54:0445.5time_gap:0
sell seq: _17_18
10:18:5644.69time_gap:0
10:41:2245.42time_gap:0
10:44:0345.25time_gap:0
13:29:0845.62time_gap:0
14:56:2846.58time_gap:0
sell seq: _12_27
................................................................... (total: 33)

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:169 regularGap 107.0


seq: _16_14_17_12
11:11:0046.72time_gap:0 id_gap:61
14:10:3045.26time_gap:0 id_gap:11
seq: _24_29_16_14
11:07:5846.46time_gap:0
11:12:2646.4time_gap:0 id_gap:81
seq: _12_15_16_11
11:10:1246.62time_gap:0
11:12:1246.55time_gap:3
seq: _11_11_12
10:02:3244.68time_gap:0 id_gap:16
10:03:2244.71time_gap:0 id_gap:63
seq: _15_14_12
10:11:1744.69time_gap:0
14:08:2345.27time_gap:0 id_gap:11
seq: _19_12_13
11:06:2146.03time_gap:1 id_gap:11
11:20:4246.55time_gap:0 id_gap:39
14:24:5445.03time_gap:0
seq: _20_23_18
11:11:0046.72time_gap:0
11:21:5446.45time_gap:0 id_gap:82
seq: _26_14_16
11:12:1246.55time_gap:0
11:18:1346.48time_gap:0 id_gap:30
seq: _27_16
09:42:0444.02time_gap:0
09:56:5044.49time_gap:0
09:56:5744.5time_gap:0
seq: _23_13
10:04:0344.84time_gap:0
10:30:5344.96time_gap:1 id_gap:76
10:32:1644.9time_gap:0
11:07:2246.25time_gap:0
13:03:1845.9time_gap:0
13:06:2645.88time_gap:0
------卖出------

sell seq: _11_44
09:45:0844.07time_gap:0
14:19:1145.1time_gap:0
14:42:0744.86time_gap:0
sell seq: _11_23
11:13:5146.35time_gap:0
14:21:1344.99time_gap:0 id_gap:73
14:48:0844.81time_gap:0
sell seq: _18_17
10:54:1945.44time_gap:1
11:07:5746.45time_gap:0
11:11:4646.78time_gap:0
13:36:4645.35time_gap:0 id_gap:31
14:44:5244.95time_gap:0 id_gap:17
sell seq: _21_13
10:19:5844.97time_gap:0 id_gap:87
10:46:1744.97time_gap:0
13:18:5145.75time_gap:0
14:29:0545.15time_gap:0 id_gap:81
14:53:2144.72time_gap:0
sell seq: _21_22
11:17:0046.69time_gap:0
14:19:1245.09time_gap:0
14:21:1144.99time_gap:0 id_gap:75
sell seq: _17_22
13:04:0846.01time_gap:0
14:19:1245.08time_gap:1 id_gap:86
14:21:1244.99time_gap:0 id_gap:95

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:168 regularGap 1000


seq: _12_29_22_22_12
09:43:5925.95time_gap:0 id_gap:235
09:44:5125.94time_gap:0 id_gap:46
09:58:5726.15time_gap:0 id_gap:114
seq: _31_22_21_12_12
13:22:1126.02time_gap:0 id_gap:89
13:27:2226.01time_gap:0 id_gap:50
seq: _22_31_21_12
13:22:1126.01time_gap:0
13:27:3025.97time_gap:1 id_gap:23
------卖出------

sell seq: _23_27_25
13:27:3125.97time_gap:0 id_gap:54
13:50:2825.9time_gap:0 id_gap:13
14:10:2326.02time_gap:0 id_gap:185

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:164 regularGap 161.0


seq: _36_35_39_36_44_42_42_41_41_45_40
09:49:503.72time_gap:0
09:49:503.72time_gap:0
seq: _36_29_499
09:49:483.71time_gap:0
09:49:483.71time_gap:0
seq: _499_499_499
09:49:483.71time_gap:0 id_gap:88
09:49:503.72time_gap:0 id_gap:121
seq: _158_256_38
09:49:493.72time_gap:0 id_gap:113
10:54:163.71time_gap:0 id_gap:17
seq: _499_499
09:49:483.72time_gap:0 id_gap:130
09:49:483.72time_gap:0 id_gap:94
09:49:503.72time_gap:0 id_gap:138
09:49:593.73time_gap:0 id_gap:91
seq: _201_286
13:28:263.76time_gap:0 id_gap:17
14:13:393.73time_gap:0 id_gap:15
14:44:043.74time_gap:1 id_gap:44
------卖出------

sell seq: _306_33_35_63_36
09:41:083.68time_gap:0 id_gap:29
09:41:083.68time_gap:0 id_gap:94
sell seq: _37_95_76_186_208
09:38:573.69time_gap:0 id_gap:101
09:38:573.69time_gap:0 id_gap:106
sell seq: _115_95_186_211
09:38:573.69time_gap:0 id_gap:151
09:38:573.69time_gap:0 id_gap:146

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:164 regularGap 213.71000000000095


seq: _20_18_11_11_14
09:53:0322.65time_gap:0 id_gap:65
10:24:2722.7time_gap:0 id_gap:18
seq: _12_11_21_31
09:51:0722.6time_gap:0 id_gap:43
10:35:0522.78time_gap:0
seq: _22_20_13_17
09:37:0522.58time_gap:0 id_gap:41
10:24:4822.7time_gap:0 id_gap:64
seq: _12_16_65_12
09:50:0322.45time_gap:1 id_gap:51
13:13:1523.03time_gap:0 id_gap:17
seq: _60_48_48
09:40:0322.49time_gap:0 id_gap:35
10:26:0322.64time_gap:0
seq: _33_32_19
09:33:1822.71time_gap:0 id_gap:38
10:06:0322.6time_gap:0 id_gap:48
seq: _51_11_12
09:34:2422.7time_gap:0 id_gap:44
13:57:4422.94time_gap:1 id_gap:87
seq: _18_16_40
09:48:1022.45time_gap:0 id_gap:163
13:13:3423.1time_gap:0
seq: _103_24
09:40:0422.53time_gap:1 id_gap:196
09:41:0222.55time_gap:0
13:00:5722.97time_gap:0
seq: _44_44
09:30:0122.64time_gap:0 id_gap:11
14:42:5522.91time_gap:0 id_gap:158
14:43:0322.92time_gap:0 id_gap:157
seq: _74_74
09:48:1322.45time_gap:0
10:15:0422.7time_gap:0
10:15:0422.7time_gap:0 id_gap:12
seq: _51_51
09:36:3922.59time_gap:0
09:36:3922.59time_gap:0 id_gap:44
09:36:3922.59time_gap:1
seq: _36_38
09:40:0322.49time_gap:0
09:51:0622.59time_gap:0 id_gap:13
14:01:4523.08time_gap:0 id_gap:188
------卖出------

sell seq: _14_11_15_12_11_11_11_12_12_11_11
10:46:2922.8time_gap:0
10:57:2122.91time_gap:0 id_gap:98
sell seq: _11_11_13_15_17_14_12_12_12
10:57:2122.92time_gap:0 id_gap:29
13:24:5422.98time_gap:0
sell seq: _16_16_12_11_16_11
09:44:4922.59time_gap:1 id_gap:30
10:22:4422.77time_gap:0 id_gap:74
sell seq: _24_25_17_13_14_18
10:15:5622.79time_gap:1 id_gap:52
11:19:2022.96time_gap:0 id_gap:53
sell seq: _17_17_19_19_12
09:31:0222.63time_gap:0 id_gap:64
10:40:3522.87time_gap:1
sell seq: _12_24_25_12_12
09:39:0122.58time_gap:0 id_gap:185
13:14:1323.1time_gap:1 id_gap:14
sell seq: _11_17_25_11_25
11:19:2022.96time_gap:0
11:19:2022.96time_gap:0 id_gap:54
sell seq: _14_22_22_22
09:31:0222.62time_gap:0 id_gap:71
13:14:1523.09time_gap:0
sell seq: _11_16_24_19
09:38:3122.63time_gap:1 id_gap:128
09:42:2222.51time_gap:0 id_gap:184
10:42:3422.8time_gap:0
sell seq: _18_13_18_27
10:15:5922.79time_gap:0
14:02:3123.07time_gap:0 id_gap:46
sell seq: _18_15_14_21
09:47:2022.46time_gap:0 id_gap:64
10:57:2122.93time_gap:0 id_gap:12
sell seq: _27_34_14
................................................................... (total: 83)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:164 regularGap 86.0


seq: _9_11_9_9
09:44:1759.5time_gap:0 id_gap:19
09:46:2959.08time_gap:0 id_gap:77
seq: _10_12_16
09:30:0963.6time_gap:0
13:56:5962.1time_gap:0 id_gap:74
seq: _9_9_13
09:59:5260.02time_gap:1
13:53:0462.2time_gap:0 id_gap:18
seq: _12_16
09:33:4163.15time_gap:0
09:44:5959.86time_gap:0
10:04:2459.24time_gap:0
11:27:4860.83time_gap:0
seq: _14_14
09:30:2563.61time_gap:0
09:49:2459.26time_gap:0
09:58:0060.36time_gap:0
10:22:3160.25time_gap:0
13:34:2361.68time_gap:0
seq: _13_23
09:33:3863.2time_gap:0
10:27:0260.41time_gap:0
13:04:3661.15time_gap:0
14:36:5162.59time_gap:0
14:49:3462.91time_gap:0
seq: _28_11
09:44:2559.34time_gap:1
14:15:5662.0time_gap:0
14:47:1862.99time_gap:0
14:51:0562.77time_gap:0
seq: _12_12
09:31:1962.61time_gap:0 id_gap:20
10:21:1460.07time_gap:0
14:13:2862.13time_gap:0
seq: _22_12
09:53:5159.7time_gap:0
10:25:3760.47time_gap:0
14:56:4062.34time_gap:0
seq: _19_18
09:32:0062.86time_gap:1
11:19:4261.17time_gap:0
13:28:4461.56time_gap:0
13:59:4061.9time_gap:0
seq: _13_16
10:04:5859.25time_gap:0
10:13:1459.96time_gap:0
11:26:1060.94time_gap:0
11:28:4960.85time_gap:0
11:29:4960.95time_gap:0
seq: _18_27
09:45:4659.18time_gap:3
13:26:4761.3time_gap:0
14:23:2962.15time_gap:0
seq: _17_18
10:05:3759.56time_gap:0
10:08:4559.75time_gap:0
11:06:5661.48time_gap:0
13:37:1161.59time_gap:0
------卖出------

sell seq: _14_12_10
09:30:2563.6time_gap:0
09:30:3363.36time_gap:0 id_gap:29
09:46:5059.18time_gap:0
sell seq: _13_12_9
09:39:0161.21time_gap:1 id_gap:64
13:45:3161.87time_gap:0
sell seq: _9_10_17
09:46:5159.18time_gap:0 id_gap:58
09:59:1960.54time_gap:0 id_gap:34
sell seq: _14_12
09:44:2159.5time_gap:0 id_gap:29
10:15:4960.17time_gap:0
14:13:2862.13time_gap:0
sell seq: _14_16
09:30:2563.61time_gap:0
11:28:4960.81time_gap:0
13:26:3661.19time_gap:0
14:56:2162.32time_gap:0
sell seq: _18_13
09:49:2459.26time_gap:0
09:59:1960.49time_gap:0 id_gap:50
11:24:0961.04time_gap:0
13:05:2661.66time_gap:0
13:29:3161.57time_gap:0
13:44:5461.67time_gap:0
14:54:4362.67time_gap:0
sell seq: _13_23
09:33:3863.2time_gap:0
09:43:5759.99time_gap:0 id_gap:80
13:54:3962.12time_gap:0
sell seq: _17_17
................................................................... (total: 59)

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:162 regularGap 20


seq: _22_26_18_25_27_21_24_20_22_21_20
13:24:396.57time_gap:0 id_gap:11
13:41:486.58time_gap:0
seq: _61_128_122
09:30:326.66time_gap:0
09:31:116.57time_gap:0
seq: _243_232
09:30:006.55time_gap:0
09:30:376.68time_gap:0
09:30:506.62time_gap:1 id_gap:17
09:34:256.64time_gap:1 id_gap:10
09:34:516.68time_gap:1
09:35:066.64time_gap:0
------卖出------

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:162 regularGap 1000


seq: _13_11_11_13
09:49:3747.66time_gap:1 id_gap:156
14:13:3449.11time_gap:0 id_gap:94
seq: _11_12_34
09:56:1648.15time_gap:0 id_gap:19
14:13:3449.11time_gap:0 id_gap:11
seq: _14_14_11
09:56:1648.15time_gap:0 id_gap:294
13:33:1748.99time_gap:0 id_gap:18
seq: _21_24_159
13:09:3449.0time_gap:0 id_gap:89
13:09:3549.0time_gap:0 id_gap:187
seq: _13_34_147
14:13:1548.8time_gap:3 id_gap:64
14:51:3549.34time_gap:0 id_gap:133
seq: _17_18_18
14:29:0349.3time_gap:0 id_gap:58
14:29:0349.29time_gap:0 id_gap:268
seq: _17_27
09:31:1148.12time_gap:0 id_gap:23
10:18:0548.18time_gap:0 id_gap:19
14:29:0149.27time_gap:0
seq: _22_16
10:58:1348.51time_gap:0
14:15:1949.0time_gap:0
14:39:1449.38time_gap:0 id_gap:21
14:44:0549.38time_gap:0
seq: _17_18
10:15:4648.15time_gap:0 id_gap:21
13:51:2649.52time_gap:0 id_gap:160
14:13:3049.11time_gap:0 id_gap:103
seq: _34_34
13:29:0548.71time_gap:0
14:13:3349.11time_gap:0 id_gap:386
14:13:3449.12time_gap:0 id_gap:10
14:28:1049.26time_gap:3 id_gap:63
seq: _81_18
14:24:3749.3time_gap:0 id_gap:77
14:45:5949.37time_gap:1 id_gap:212
14:50:0149.36time_gap:0 id_gap:687
14:53:3849.35time_gap:0 id_gap:168
14:56:5549.3time_gap:0
seq: _17_74
14:21:2049.2time_gap:0 id_gap:127
14:36:5749.3time_gap:0
14:38:1349.25time_gap:3 id_gap:64
14:45:0149.35time_gap:0 id_gap:118
14:51:1149.34time_gap:0 id_gap:187
------卖出------

sell seq: _19_13
10:27:1748.2time_gap:0
11:13:1048.56time_gap:0 id_gap:121
13:44:3048.77time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:161 regularGap 1000


seq: _16_13_11_13_13_16_11_16_15_15
11:08:1834.94time_gap:0 id_gap:216
11:17:4334.83time_gap:0 id_gap:57
seq: _13_11_11_19
09:30:1335.12time_gap:0
10:50:5534.69time_gap:0 id_gap:42
seq: _15_17_12
09:54:0334.63time_gap:0 id_gap:56
14:32:3535.15time_gap:1 id_gap:299
------卖出------

sell seq: _14_24_16
09:31:0135.08time_gap:0 id_gap:454
11:21:2934.85time_gap:0 id_gap:22
sell seq: _12_14_31
10:48:4034.62time_gap:0 id_gap:15
14:16:2135.17time_gap:0
sell seq: _19_26
10:47:1234.65time_gap:0 id_gap:55
13:07:0034.77time_gap:0 id_gap:873
14:00:0534.93time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:161 regularGap 1000


seq: _18_18_18_18_18
13:41:2137.84time_gap:0 id_gap:144
13:41:2137.84time_gap:0 id_gap:85
seq: _18_11_17_22
09:49:4236.67time_gap:0 id_gap:177
11:02:0437.32time_gap:0 id_gap:41
seq: _12_29_14
09:46:4337.0time_gap:0 id_gap:89
11:28:0036.86time_gap:0 id_gap:64
seq: _23_18_11
09:46:4337.0time_gap:1 id_gap:260
13:14:0036.8time_gap:0 id_gap:34
seq: _26_33_14
09:37:0036.75time_gap:0 id_gap:116
11:27:2437.0time_gap:0
seq: _28_34_32
11:28:3237.0time_gap:0 id_gap:31
14:48:3936.66time_gap:0
seq: _15_19_12
11:28:4637.0time_gap:0 id_gap:663
14:44:5436.75time_gap:0 id_gap:810
seq: _13_18_20
13:14:0036.8time_gap:1 id_gap:54
14:48:3936.66time_gap:0 id_gap:10
seq: _33_11
09:30:2237.31time_gap:0 id_gap:268
11:28:0036.86time_gap:1 id_gap:16
13:52:3837.35time_gap:1 id_gap:678
seq: _29_27
09:31:2736.91time_gap:0 id_gap:142
09:50:2736.48time_gap:0
13:47:2937.23time_gap:0
seq: _16_27
13:14:0036.8time_gap:0
14:52:3436.67time_gap:0
14:56:3436.89time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
10:47:2237.5time_gap:0 id_gap:26
10:47:2237.5time_gap:0 id_gap:126
sell seq: _21_12_12_13
09:33:3037.51time_gap:1
13:49:1137.6time_gap:0 id_gap:317
sell seq: _17_11_12
09:32:4137.5time_gap:1
10:10:1836.84time_gap:0 id_gap:202
10:47:2237.5time_gap:3 id_gap:14
sell seq: _18_11_12
13:54:1137.55time_gap:0 id_gap:24
14:11:0036.91time_gap:0 id_gap:11
sell seq: _33_13_22
10:55:4937.5time_gap:1 id_gap:91
14:04:5237.13time_gap:0 id_gap:61
sell seq: _12_24_20
10:23:1736.98time_gap:0
13:49:0537.56time_gap:0
sell seq: _36_23_24
09:45:1036.97time_gap:0 id_gap:14
13:44:0937.0time_gap:0 id_gap:29
sell seq: _12_14_19
09:45:1036.99time_gap:0 id_gap:12
10:09:4636.71time_gap:0 id_gap:21
sell seq: _12_16_17
11:16:4637.7time_gap:0 id_gap:16
14:11:0036.9time_gap:0 id_gap:234
sell seq: _19_26
09:30:0038.0time_gap:0 id_gap:495
10:46:0237.4time_gap:0 id_gap:25
11:16:4837.7time_gap:0 id_gap:48
14:37:2136.82time_gap:0
14:56:4936.95time_gap:0
sell seq: _18_27
................................................................... (total: 90)

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:159 regularGap 1000


seq: _21_23_17_12
09:51:1826.11time_gap:0 id_gap:528
13:00:1827.98time_gap:0 id_gap:137
seq: _25_17_11_18
10:13:1326.19time_gap:0 id_gap:14
14:48:3028.95time_gap:0 id_gap:12
seq: _11_19_13_14
10:58:3527.51time_gap:0 id_gap:711
14:45:4328.91time_gap:0 id_gap:73
seq: _20_21_17
10:05:1026.23time_gap:0
10:38:2926.73time_gap:0 id_gap:16
11:16:2327.84time_gap:0 id_gap:41
seq: _32_23_30
10:51:2726.74time_gap:0 id_gap:39
10:59:0227.8time_gap:0 id_gap:75
seq: _31_14_19
11:23:2527.6time_gap:0
14:49:3428.94time_gap:0 id_gap:616
seq: _16_17_20
13:11:5429.78time_gap:1 id_gap:24
13:13:1429.52time_gap:0 id_gap:10
seq: _17_42
10:05:1026.23time_gap:0
10:51:2726.75time_gap:0 id_gap:34
14:03:5028.85time_gap:0 id_gap:43
seq: _113_12
10:54:2927.51time_gap:0 id_gap:744
13:04:2328.11time_gap:0
13:05:0828.25time_gap:0
seq: _19_46
11:16:1527.72time_gap:0 id_gap:29
13:03:3327.96time_gap:0
13:08:3929.86time_gap:0
seq: _22_39
13:01:1828.17time_gap:0
14:36:0529.06time_gap:0
14:56:0428.82time_gap:0
------卖出------

sell seq: _13_15_12_12_16
13:41:3729.0time_gap:0
14:01:5928.88time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:159 regularGap 1000


seq: _20_20_20_20_20_21_21_21_21_21_21
13:01:196.84time_gap:0 id_gap:173
13:01:196.84time_gap:0 id_gap:108
seq: _30_75_43_71_36
09:51:076.66time_gap:0
10:21:376.77time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:157 regularGap 20


seq: _12_20_20_18
09:32:5744.7time_gap:0 id_gap:17
09:46:5343.87time_gap:1
seq: _15_11_14
10:20:0444.72time_gap:0
11:21:5845.01time_gap:0
seq: _32_14_32
10:18:0344.63time_gap:0
10:59:0344.86time_gap:0 id_gap:11
seq: _23_28_12
09:53:3144.19time_gap:0
09:56:5044.5time_gap:0
seq: _96_16_32
11:07:1045.09time_gap:0 id_gap:10
11:07:1345.1time_gap:0 id_gap:18
seq: _12_23
09:41:1644.06time_gap:0
10:38:2644.98time_gap:0
13:19:0845.09time_gap:0
13:51:1845.69time_gap:0
seq: _23_34
09:51:0544.03time_gap:0
09:53:3644.23time_gap:0
10:19:5244.67time_gap:0
10:38:2644.99time_gap:0
13:19:0945.15time_gap:0
13:31:0145.23time_gap:0
seq: _23_14
10:54:1144.77time_gap:0 id_gap:13
10:55:1344.82time_gap:0
10:59:0344.86time_gap:0
11:29:5045.1time_gap:0
seq: _29_13
09:50:4643.88time_gap:0
09:52:1544.21time_gap:0
10:50:2244.72time_gap:0
seq: _24_19
09:41:1944.06time_gap:0
09:49:2143.72time_gap:0
09:50:1643.77time_gap:0
10:18:0344.63time_gap:0
seq: _23_17
09:51:5744.08time_gap:0
10:33:2144.88time_gap:0
13:57:5145.62time_gap:0
------卖出------

sell seq: _12_23_23_15
10:39:3945.05time_gap:0
13:37:1945.42time_gap:0 id_gap:20
sell seq: _14_13_12
09:30:0144.85time_gap:0 id_gap:18
09:30:5244.67time_gap:0
sell seq: _48_12
10:45:0344.87time_gap:0
10:55:2744.8time_gap:0
14:19:2145.42time_gap:0
sell seq: _43_12
09:45:1043.97time_gap:0 id_gap:11
11:05:0744.92time_gap:0
11:05:3344.93time_gap:0
sell seq: _24_19
09:48:4743.8time_gap:0
10:03:1744.55time_gap:0
10:18:1944.7time_gap:0
11:12:2245.2time_gap:0 id_gap:10
sell seq: _26_16
09:32:1144.61time_gap:0 id_gap:11
09:33:4344.71time_gap:0
09:36:1644.19time_gap:0
10:19:0744.66time_gap:0
13:00:5045.13time_gap:0
sell seq: _11_38
09:50:2343.81time_gap:0
10:14:2144.53time_gap:0
13:53:3245.76time_gap:0
sell seq: _16_22
................................................................... (total: 31)

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:157 regularGap 20


seq: _11_13_15
09:58:4160.43time_gap:0 id_gap:13
10:38:2060.75time_gap:0
seq: _9_11_9
10:08:5060.94time_gap:0 id_gap:15
13:04:5661.89time_gap:0 id_gap:20
seq: _14_13
09:44:2458.99time_gap:0
10:04:3260.97time_gap:0 id_gap:10
10:07:5661.2time_gap:0 id_gap:13
seq: _9_18
09:32:4159.23time_gap:3
09:51:3759.97time_gap:0
13:01:0561.87time_gap:0
13:55:3961.08time_gap:0
14:38:0160.46time_gap:0
seq: _17_16
09:44:1658.92time_gap:0
09:45:3259.2time_gap:0
09:58:2660.43time_gap:0
10:05:1361.0time_gap:0 id_gap:20
11:27:1961.29time_gap:0
14:09:0661.16time_gap:0
seq: _13_18
13:05:0361.86time_gap:0
13:24:0561.32time_gap:0
14:06:1361.2time_gap:0
14:09:0561.18time_gap:0
14:22:3460.82time_gap:0
14:40:2260.41time_gap:0
14:43:3260.44time_gap:0
seq: _16_12
10:03:5560.8time_gap:0
10:14:3360.89time_gap:0
14:14:4760.99time_gap:0
------卖出------

sell seq: _9_9_12
09:57:0260.07time_gap:0
14:16:0760.88time_gap:0
sell seq: _21_16
09:39:1759.04time_gap:0
10:04:2960.97time_gap:0 id_gap:13
10:59:2461.28time_gap:0
sell seq: _19_17
09:45:4159.28time_gap:0
09:55:4560.17time_gap:0
09:58:2660.43time_gap:0
sell seq: _9_17
13:17:0461.57time_gap:0
13:55:3961.08time_gap:0
14:13:0961.0time_gap:0
14:38:0160.46time_gap:0
sell seq: _11_14
10:05:3761.09time_gap:1
13:29:5061.33time_gap:0
14:09:0561.18time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:155 regularGap 85.0


seq: _12_8_12
10:08:2263.0time_gap:0
14:20:2563.5time_gap:0 id_gap:32
seq: _16_14_9
09:41:2262.51time_gap:0 id_gap:46
10:53:3562.68time_gap:0 id_gap:81
seq: _8_8_12
11:00:0462.99time_gap:0
14:23:2563.64time_gap:1 id_gap:46
seq: _13_14
13:00:4662.9time_gap:0
13:45:4763.23time_gap:0
14:14:2063.64time_gap:0
14:21:3463.51time_gap:0
14:25:3163.82time_gap:1 id_gap:20
seq: _8_17
10:56:1062.91time_gap:0
11:18:4963.12time_gap:0
13:09:5763.23time_gap:0 id_gap:27
14:23:5663.73time_gap:0 id_gap:10
seq: _8_26
10:45:3262.71time_gap:0
13:10:1963.3time_gap:0
14:54:0663.92time_gap:0
seq: _16_9
09:55:4262.66time_gap:0 id_gap:11
13:45:0763.13time_gap:0
14:43:2163.65time_gap:0
seq: _19_8
09:34:5962.48time_gap:0
13:01:1662.81time_gap:0
13:02:3562.78time_gap:0
13:29:0463.44time_gap:0 id_gap:24
13:31:2163.46time_gap:0 id_gap:35
14:19:3563.56time_gap:0
14:47:3263.78time_gap:0
seq: _27_9
13:07:0863.05time_gap:1 id_gap:30
13:17:2763.3time_gap:0
13:17:4863.29time_gap:0
seq: _23_9
09:48:1362.31time_gap:0
13:08:4563.2time_gap:0
13:09:2863.2time_gap:0
13:26:0963.35time_gap:0
13:29:0163.46time_gap:0
------卖出------

sell seq: _13_8_14
13:00:4662.9time_gap:0
14:21:3463.51time_gap:0
14:45:0163.77time_gap:1 id_gap:51
sell seq: _23_10_17
09:47:1162.36time_gap:0 id_gap:22
10:17:1863.2time_gap:0
14:16:3863.52time_gap:0
sell seq: _9_9_11
13:00:2763.16time_gap:0
14:42:5763.8time_gap:1 id_gap:17
sell seq: _22_19_10
13:54:4763.35time_gap:0 id_gap:38
14:52:5763.83time_gap:0 id_gap:13
sell seq: _14_19
10:16:1163.41time_gap:0 id_gap:17
13:19:1263.38time_gap:0
13:29:3463.41time_gap:0 id_gap:47
13:54:0563.41time_gap:0
14:17:5163.59time_gap:0
14:50:0963.83time_gap:0
sell seq: _11_17
09:41:2562.5time_gap:0
13:07:0863.08time_gap:0
13:09:5763.23time_gap:0 id_gap:14
13:13:2363.3time_gap:0
13:22:0163.0time_gap:0
13:54:4363.44time_gap:0
sell seq: _16_9
................................................................... (total: 57)

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:153 regularGap 20


seq: _12_13_11_14_12_12_13_11
11:04:1116.44time_gap:0
14:53:0116.67time_gap:0
seq: _13_21_13_18_13_16
11:26:2216.59time_gap:1 id_gap:14
14:53:1016.67time_gap:0
seq: _31_16_16_16_16
09:42:4016.46time_gap:0 id_gap:13
09:44:3416.5time_gap:0 id_gap:10
seq: _40_32_34
09:30:4016.92time_gap:0
09:33:4617.25time_gap:1
------卖出------

sell seq: _24_24_28_24_24
14:04:4916.81time_gap:0
14:09:3416.71time_gap:0
sell seq: _18_18_21_18_18
14:02:5816.83time_gap:0 id_gap:11
14:09:1616.74time_gap:0
sell seq: _34_39_34_34
10:59:2216.4time_gap:0
14:11:0116.7time_gap:0
sell seq: _22_22_22_25
14:03:1016.81time_gap:0
14:12:4316.66time_gap:0
14:28:1316.67time_gap:0 id_gap:11
sell seq: _42_22_32
13:56:4616.88time_gap:0
14:12:1616.68time_gap:0 id_gap:11
sell seq: _12_66_31
11:16:3316.56time_gap:0
14:36:0016.64time_gap:0 id_gap:11
sell seq: _65_13_18
13:22:3816.49time_gap:0
14:40:2216.6time_gap:0 id_gap:19
sell seq: _28_29_36
09:40:4916.58time_gap:0
09:40:5516.55time_gap:0 id_gap:14

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:152 regularGap 20


seq: _37_30_22_17
13:11:1634.0time_gap:0
13:30:1234.62time_gap:0
seq: _13_13_34
09:47:3930.76time_gap:0
13:17:1934.12time_gap:0
13:29:0834.58time_gap:0
seq: _26_20_23
11:28:5132.31time_gap:0 id_gap:12
13:20:5234.72time_gap:0 id_gap:10
seq: _18_16_19
13:11:1634.0time_gap:0
13:11:4134.17time_gap:0
13:14:2934.2time_gap:0
seq: _12_19_21
13:10:3634.1time_gap:3
13:29:0634.6time_gap:0
seq: _16_16_16
13:01:3834.47time_gap:0
13:15:2534.28time_gap:0
seq: _25_32_22
13:03:5634.51time_gap:0
13:17:0834.02time_gap:0
seq: _24_31
13:04:5234.0time_gap:0
13:04:5633.82time_gap:0
13:11:2834.04time_gap:0
seq: _28_24
13:11:4234.2time_gap:0
13:21:1034.79time_gap:0
13:32:4434.81time_gap:0
------卖出------

sell seq: _11_12_14_13
11:29:2933.0time_gap:0
13:07:0133.98time_gap:0
sell seq: _17_13_25
09:30:4631.3time_gap:0
13:12:4634.43time_gap:0
sell seq: _23_24_13
10:29:2931.3time_gap:0 id_gap:17
10:55:0231.43time_gap:0 id_gap:14
13:31:3434.84time_gap:0
sell seq: _30_27_27
10:28:3931.25time_gap:0 id_gap:11
10:38:3731.42time_gap:0
sell seq: _18_16_15
09:53:1930.75time_gap:0
10:00:0130.75time_gap:0 id_gap:19
sell seq: _21_13_19
11:16:1331.75time_gap:0
11:18:4631.77time_gap:3 id_gap:15
sell seq: _19_26_12
11:13:1731.71time_gap:0 id_gap:20
11:29:5232.9time_gap:0 id_gap:10
sell seq: _12_14_19
13:12:0834.29time_gap:0 id_gap:14
13:35:0634.97time_gap:0
sell seq: _23_13_16
13:00:4734.94time_gap:0
13:17:2834.17time_gap:0 id_gap:11
sell seq: _43_18
10:29:3731.29time_gap:0
13:07:0533.97time_gap:0
14:25:0735.07time_gap:0 id_gap:11
sell seq: _44_11
................................................................... (total: 31)

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:151 regularGap 20


seq: _14_11_14_19_11_13
10:21:4119.4time_gap:0 id_gap:18
10:31:1919.26time_gap:0 id_gap:14
seq: _11_19_23_17_19
09:58:4618.55time_gap:0
09:59:5418.83time_gap:0 id_gap:15
seq: _20_49_17_16
10:11:3819.38time_gap:0
10:18:1619.43time_gap:0
seq: _68_69_82_35
10:03:1519.33time_gap:1
10:03:4819.29time_gap:0
seq: _32_32_32
09:58:4918.56time_gap:1
10:31:1919.26time_gap:0
seq: _56_11_12
10:03:5119.28time_gap:1 id_gap:16
10:13:1019.42time_gap:0
seq: _12_13_64
10:03:4719.27time_gap:0
14:42:2819.26time_gap:0 id_gap:14
------卖出------

sell seq: _37_30_15_27
09:58:4618.51time_gap:0 id_gap:10
10:06:3419.26time_gap:0
sell seq: _46_47
10:04:5619.19time_gap:0
10:13:1619.42time_gap:3
11:01:5719.4time_gap:1
11:02:2219.4time_gap:3

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:148 regularGap 434.6400000000003


seq: _23_22_14_14_12
14:15:5718.5time_gap:0 id_gap:25
14:22:1918.73time_gap:0 id_gap:27
seq: _18_18_18_18_18
13:29:0418.43time_gap:1 id_gap:46
13:29:0518.43time_gap:0 id_gap:121
seq: _38_37_45_24
09:44:0118.4time_gap:0 id_gap:45
09:45:0818.46time_gap:0 id_gap:85
13:39:2618.74time_gap:0 id_gap:29
seq: _11_27_37_13
09:43:4718.05time_gap:0 id_gap:150
14:53:0518.62time_gap:0 id_gap:21
------卖出------

sell seq: _22_23_12_14_11
14:17:3418.69time_gap:1
14:36:1218.65time_gap:0
14:36:1218.65time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:148 regularGap 248.0


seq: _17_11_12
11:16:4439.5time_gap:0
14:00:3739.43time_gap:0
seq: _13_19_16
09:54:0737.66time_gap:0
10:58:0738.48time_gap:0 id_gap:27
11:24:4340.0time_gap:0 id_gap:14
11:28:5240.4time_gap:0 id_gap:246
seq: _14_19_12
11:28:2240.53time_gap:0
14:25:0738.95time_gap:0 id_gap:61
seq: _13_33
10:27:5837.94time_gap:0
10:46:2438.29time_gap:0
11:03:1538.57time_gap:0
13:05:1939.56time_gap:0
seq: _16_33
09:33:0037.6time_gap:0
11:10:0739.09time_gap:0
14:05:3139.49time_gap:0
seq: _18_23
09:35:3237.77time_gap:0
10:35:5138.03time_gap:0
10:45:1638.24time_gap:0
10:49:0738.33time_gap:0
11:01:2438.44time_gap:0
seq: _11_37
09:51:0537.0time_gap:0
10:08:2238.1time_gap:0 id_gap:35
10:27:5837.86time_gap:0
seq: _13_27
10:44:3238.26time_gap:0
11:25:0839.91time_gap:0
11:25:4639.8time_gap:0
------卖出------

sell seq: _16_20_13
09:41:4037.63time_gap:0 id_gap:27
10:06:2838.23time_gap:0 id_gap:237
sell seq: _18_31
09:36:0237.88time_gap:0 id_gap:70
09:56:0537.94time_gap:0 id_gap:20
10:06:5138.21time_gap:0
sell seq: _33_12
09:51:4937.05time_gap:0
09:54:1737.61time_gap:0
10:40:3338.48time_gap:1 id_gap:95
13:55:1139.39time_gap:0
14:37:5439.27time_gap:0
sell seq: _23_31
09:36:1037.82time_gap:0 id_gap:29
09:52:5337.44time_gap:0 id_gap:47
11:02:1838.6time_gap:1

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:145 regularGap 66.0


seq: _14_17_13_25_12_25_25
09:32:2013.79time_gap:0 id_gap:60
09:33:2113.81time_gap:0
seq: _26_12_17_130_30
09:37:1413.79time_gap:1 id_gap:48
09:37:3713.81time_gap:0 id_gap:51
seq: _35_36_36_36
11:16:2313.6time_gap:0 id_gap:46
11:16:2313.6time_gap:0 id_gap:63
seq: _245_13_13_2900
13:00:3515.42time_gap:0 id_gap:33
13:00:3815.42time_gap:0 id_gap:31
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12_12_12
09:32:4313.85time_gap:0 id_gap:26
09:32:4313.85time_gap:1 id_gap:21
sell seq: _57_20_19_17
09:30:3413.48time_gap:0 id_gap:21
09:43:2613.8time_gap:0
sell seq: _14_19_97_13
09:34:5313.99time_gap:0 id_gap:57
10:15:1213.81time_gap:0
sell seq: _45_11_46_46
09:31:3713.85time_gap:0 id_gap:45
09:31:3713.85time_gap:0 id_gap:28

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:143 regularGap 338.3861066666666


seq: _16_20_11
10:23:2444.05time_gap:1 id_gap:34
10:52:0542.66time_gap:0
seq: _23_14_13
10:27:1543.79time_gap:0
11:15:0342.88time_gap:0 id_gap:50
seq: _11_16_12
10:48:1243.01time_gap:0 id_gap:21
13:50:5742.88time_gap:0 id_gap:132
seq: _21_12_13
10:30:5143.72time_gap:0
11:00:3242.4time_gap:0 id_gap:11
seq: _18_14_12
10:05:5244.42time_gap:0 id_gap:192
11:00:0642.42time_gap:0 id_gap:13
seq: _11_14_14
10:11:0845.53time_gap:0 id_gap:162
14:32:1643.01time_gap:0 id_gap:202
seq: _13_26
09:30:3342.06time_gap:0
09:51:4643.0time_gap:0
10:05:5044.43time_gap:0
11:00:4142.4time_gap:0
14:44:1843.45time_gap:0
seq: _16_22
10:07:4244.46time_gap:0
10:33:4444.1time_gap:0
14:14:2042.63time_gap:0
14:55:2443.14time_gap:0
14:56:4443.05time_gap:0
seq: _19_18
09:57:3043.55time_gap:1
10:01:2143.8time_gap:0
10:03:0944.07time_gap:1
10:48:1243.0time_gap:0 id_gap:23
seq: _12_29
10:23:1544.05time_gap:0
13:30:0742.55time_gap:0
14:42:0743.43time_gap:0
seq: _23_23
10:05:4544.42time_gap:0
10:10:3545.1time_gap:1 id_gap:115
10:12:0845.99time_gap:1 id_gap:72
10:15:3345.12time_gap:0
------卖出------

sell seq: _15_14_22
09:45:0842.91time_gap:0 id_gap:82
10:19:3144.82time_gap:0 id_gap:23
10:54:0942.85time_gap:1 id_gap:31
sell seq: _12_14_13
09:58:1143.58time_gap:0 id_gap:18
10:24:1144.16time_gap:1 id_gap:139
sell seq: _27_11
09:38:2542.27time_gap:0
09:39:2042.56time_gap:0
14:52:1043.19time_gap:0
sell seq: _23_13
09:47:5342.88time_gap:1 id_gap:95
10:05:4544.43time_gap:0
10:33:4844.07time_gap:0
10:42:5443.72time_gap:0
10:42:5643.71time_gap:0
14:56:5043.05time_gap:0
sell seq: _47_12
09:42:5542.87time_gap:0
10:13:4345.18time_gap:0
10:52:2742.72time_gap:0 id_gap:51
sell seq: _19_16
10:19:1544.67time_gap:0
10:20:0944.65time_gap:0
10:21:0044.83time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:143 regularGap 20


seq: _16_13_13_16_20
09:40:2328.63time_gap:0
14:19:1029.3time_gap:0
seq: _32_17_11
09:30:2227.7time_gap:0
10:33:4630.1time_gap:0
seq: _19_17_18
10:16:3429.58time_gap:0
10:42:4229.84time_gap:0 id_gap:14
13:39:2729.3time_gap:0 id_gap:17
seq: _30_28_17
10:21:1529.6time_gap:0 id_gap:13
10:38:1630.05time_gap:0
seq: _13_17_32
10:33:5630.05time_gap:0 id_gap:11
10:42:5929.77time_gap:0
seq: _19_23_12
10:35:1030.1time_gap:0
10:49:2029.8time_gap:0 id_gap:16
seq: _17_12_22
10:36:1630.12time_gap:0
10:36:1730.1time_gap:0
10:37:0430.13time_gap:0
seq: _68_17
09:32:1828.28time_gap:0
10:47:0129.77time_gap:0
14:19:1029.3time_gap:0 id_gap:12
------卖出------

sell seq: _18_13_15_15
10:10:3729.27time_gap:0
10:35:0730.1time_gap:0 id_gap:14

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:142 regularGap 1000


seq: _48_117_12_18_18_30_18_12_21
11:15:4516.77time_gap:0 id_gap:77
14:45:3216.8time_gap:0 id_gap:60
seq: _30_21_30_57_36_57
11:20:4716.75time_gap:0 id_gap:195
14:45:3816.79time_gap:0 id_gap:165
seq: _17_27_11_37
09:35:5216.53time_gap:0 id_gap:31
09:41:0216.5time_gap:0 id_gap:13
seq: _52_24_16
10:21:3516.7time_gap:0 id_gap:18
14:41:3416.78time_gap:0 id_gap:34
------卖出------

sell seq: _14_20_125
10:31:4616.68time_gap:0 id_gap:138
11:12:1716.72time_gap:1 id_gap:105

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:142 regularGap 1000


seq: _18_13_16_20
11:16:4641.34time_gap:0 id_gap:254
13:05:4941.5time_gap:0 id_gap:36
seq: _15_15_14_13
11:16:5241.45time_gap:0
13:51:5141.34time_gap:0 id_gap:26
seq: _12_18_16_24
11:17:0041.5time_gap:0 id_gap:251
13:08:5141.58time_gap:0 id_gap:553
seq: _22_12_12
11:17:1041.5time_gap:0 id_gap:248
13:50:5541.26time_gap:0
14:13:4040.93time_gap:0 id_gap:25
seq: _17_27_25
11:16:5741.5time_gap:0
11:17:3241.57time_gap:0 id_gap:27
seq: _30_37_26
11:17:0041.5time_gap:0 id_gap:100
11:17:4441.5time_gap:0 id_gap:478
seq: _27_28
09:34:4840.14time_gap:1
13:15:1541.24time_gap:3 id_gap:77
14:15:0741.0time_gap:1 id_gap:562
seq: _22_16
09:55:5140.28time_gap:0
11:00:0040.88time_gap:0 id_gap:17
14:51:3341.01time_gap:0
seq: _24_17
10:48:4240.41time_gap:0
10:50:0740.46time_gap:0
13:09:0841.5time_gap:0 id_gap:498
seq: _11_27
11:14:1440.9time_gap:0
13:01:4141.36time_gap:0
13:05:3441.47time_gap:0
------卖出------

sell seq: _14_12_16_15
11:17:0041.44time_gap:1 id_gap:662
11:21:1241.41time_gap:0 id_gap:32
sell seq: _11_12_20
10:52:0940.5time_gap:0 id_gap:464
11:17:0941.47time_gap:0 id_gap:25
sell seq: _23_17_11
11:14:0640.92time_gap:0 id_gap:453
11:14:1240.89time_gap:0 id_gap:24
sell seq: _13_23_18
10:58:3540.92time_gap:0
11:26:2841.34time_gap:0 id_gap:17
sell seq: _12_14_14
11:14:0340.94time_gap:0 id_gap:53
14:55:3041.1time_gap:0 id_gap:30
sell seq: _34_11
09:58:3840.41time_gap:0
10:41:2240.69time_gap:0
11:23:3741.39time_gap:0
13:05:0641.41time_gap:0
sell seq: _31_12
10:17:5340.73time_gap:0
10:35:5040.62time_gap:0
10:53:4940.64time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:142 regularGap 238.0


seq: _499_499_499_499_499
10:05:154.42time_gap:0 id_gap:113
13:02:094.42time_gap:0 id_gap:94
seq: _282_30_26_28
09:46:084.37time_gap:0 id_gap:15
13:33:394.42time_gap:0 id_gap:140
seq: _499_499_499_499
13:02:094.42time_gap:0 id_gap:60
13:40:214.44time_gap:0 id_gap:102
seq: _499_499_499
09:46:084.36time_gap:0 id_gap:134
10:05:154.42time_gap:0 id_gap:74
14:44:034.43time_gap:0 id_gap:209
seq: _131_131_131
14:04:474.45time_gap:0 id_gap:36
14:27:564.43time_gap:0 id_gap:55
seq: _499_499
09:40:174.34time_gap:0 id_gap:226
10:05:154.42time_gap:0 id_gap:124
11:01:344.39time_gap:0 id_gap:76
13:06:534.43time_gap:0 id_gap:100
13:50:234.44time_gap:0 id_gap:41
14:04:364.45time_gap:0 id_gap:94
seq: _499_36
09:55:424.37time_gap:0
09:55:454.39time_gap:0 id_gap:28
13:02:094.42time_gap:0 id_gap:52
------卖出------

sell seq: _36_34_33_34_27_29_36_33_26_41_24
09:33:514.3time_gap:1
09:55:414.37time_gap:0 id_gap:26
sell seq: _26_30_30_32_25_27_28_35_57_30_28
09:47:114.37time_gap:1 id_gap:37
09:56:304.4time_gap:1

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:139 regularGap 1000


seq: _22_18_26_24_20_26_24_24_18_31_17
11:21:586.41time_gap:0 id_gap:19
13:09:516.42time_gap:1 id_gap:535
seq: _85_37_199_20
09:54:416.32time_gap:0 id_gap:30
11:10:436.38time_gap:0 id_gap:48
------卖出------

301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:27亿
score:138 regularGap 20


seq: _17_15_14_11_17_11_14_12_11_12_12
09:47:4918.33time_gap:0
09:47:4918.33time_gap:0
------卖出------

sell seq: _58_33
09:35:0317.98time_gap:0 id_gap:20
13:13:3219.26time_gap:0
14:31:3420.36time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:138 regularGap 121.0


seq: _8_9_14
09:30:5861.2time_gap:0
10:19:3962.99time_gap:0 id_gap:19
seq: _18_11_11
10:28:2763.75time_gap:1 id_gap:85
10:42:2363.37time_gap:3 id_gap:30
13:18:5364.62time_gap:0
seq: _19_17_20
10:48:0863.45time_gap:0
11:22:4564.04time_gap:1 id_gap:99
seq: _13_12
10:14:0562.3time_gap:0
13:20:4965.25time_gap:0 id_gap:121
13:46:5065.06time_gap:0
seq: _12_19
10:04:4761.54time_gap:0
10:25:2963.06time_gap:0
11:05:0764.4time_gap:0
13:18:3764.5time_gap:0 id_gap:21
13:19:2364.98time_gap:1 id_gap:120
seq: _17_8
09:44:3362.04time_gap:0
10:18:4762.58time_gap:0
13:18:3764.55time_gap:0
13:31:0865.25time_gap:0
13:50:5465.07time_gap:0
13:51:1665.2time_gap:0
seq: _8_19
09:33:5362.81time_gap:0
10:09:1161.66time_gap:0
14:56:3264.32time_gap:0
seq: _24_19
10:05:0861.65time_gap:0
10:11:1462.01time_gap:0
11:05:1064.48time_gap:0
------卖出------

sell seq: _8_10_8
09:30:0861.99time_gap:0 id_gap:82
10:26:2763.1time_gap:1 id_gap:43
sell seq: _18_18_10
09:41:1562.6time_gap:0 id_gap:91
10:26:2563.1time_gap:1 id_gap:29
sell seq: _16_9_18
09:44:3362.04time_gap:0 id_gap:37
10:40:3163.55time_gap:0 id_gap:33
sell seq: _18_18
09:42:2662.18time_gap:0
10:04:5161.54time_gap:0
10:07:4261.51time_gap:0
13:51:1965.28time_gap:0
sell seq: _16_12
09:41:3462.18time_gap:0 id_gap:11
09:42:3462.0time_gap:0
10:14:0962.3time_gap:0
13:18:5664.65time_gap:0
sell seq: _13_16
10:35:2263.47time_gap:0
13:51:1665.11time_gap:0
13:51:1965.27time_gap:0
sell seq: _28_8
10:18:4862.63time_gap:0
10:27:0563.42time_gap:0
13:08:0464.16time_gap:0
14:12:1264.81time_gap:0
14:28:4564.85time_gap:0
sell seq: _17_8
................................................................... (total: 45)

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:138 regularGap 109.0


seq: _29_29_29_29_29_29
09:44:1414.1time_gap:0 id_gap:69
13:23:0614.05time_gap:0 id_gap:36
seq: _42_42_42_42
13:56:5214.12time_gap:0 id_gap:33
13:56:5214.12time_gap:0 id_gap:21
seq: _27_27_27_27
13:23:1414.05time_gap:0 id_gap:38
13:23:1414.05time_gap:0 id_gap:34
13:23:1414.05time_gap:0 id_gap:28
seq: _62_62_62
09:38:0213.88time_gap:0
09:38:0213.88time_gap:0 id_gap:59
seq: _43_43_43
10:10:0014.1time_gap:0 id_gap:68
14:26:1814.1time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:137 regularGap 343.8000000000002


seq: _61_9_10
10:05:2862.36time_gap:0 id_gap:179
11:29:5063.0time_gap:0 id_gap:197
seq: _11_9_10
10:05:2862.36time_gap:0 id_gap:57
10:30:0662.54time_gap:0
11:02:4362.72time_gap:1 id_gap:189
14:52:5363.27time_gap:0 id_gap:22
seq: _16_11
09:51:0061.9time_gap:0
09:56:3662.56time_gap:0
10:05:0862.29time_gap:0
11:01:3362.74time_gap:0
14:18:0263.12time_gap:0
seq: _28_9
09:55:0562.5time_gap:0 id_gap:72
10:04:0662.26time_gap:0
10:05:2762.36time_gap:0
seq: _12_18
09:40:5761.73time_gap:0
11:05:2362.78time_gap:0
11:27:5762.89time_gap:0 id_gap:13
13:11:4362.81time_gap:0 id_gap:74
seq: _9_23
09:40:0461.61time_gap:0 id_gap:189
14:40:3563.21time_gap:0
14:51:5263.25time_gap:0
14:56:2163.3time_gap:0
------卖出------

sell seq: _8_21
09:30:4261.88time_gap:0 id_gap:17
09:46:1961.77time_gap:0
14:20:1963.39time_gap:0
sell seq: _14_11
09:31:5062.33time_gap:0
10:42:1762.79time_gap:0
14:23:1263.55time_gap:3
sell seq: _11_27
09:51:4062.16time_gap:0 id_gap:12
13:24:3162.89time_gap:0
13:44:2463.02time_gap:3
13:45:5362.95time_gap:0
sell seq: _18_11
10:23:5562.68time_gap:0
10:53:2362.6time_gap:0
11:18:3563.11time_gap:0 id_gap:331
sell seq: _18_8
09:59:1862.66time_gap:0 id_gap:197
13:01:1563.06time_gap:0 id_gap:21
13:32:5862.91time_gap:0
14:31:5663.54time_gap:0
14:53:0463.26time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:137 regularGap 415.87719000000016


seq: _13_19_11_16_14_15_11_12_16_11
10:16:2813.74time_gap:0
13:23:1513.7time_gap:0 id_gap:10
seq: _173_41_31_173
09:30:3213.86time_gap:0 id_gap:201
09:30:3213.86time_gap:0 id_gap:283
seq: _159_53_158
09:30:3513.89time_gap:0 id_gap:39
09:30:3513.89time_gap:0 id_gap:57
seq: _91_19_17
09:57:0813.7time_gap:0
10:16:1013.73time_gap:0 id_gap:26
------卖出------

sell seq: _15_11_105
09:33:0913.75time_gap:0 id_gap:316
09:33:3913.74time_gap:0 id_gap:166
sell seq: _13_131
09:30:2913.88time_gap:0 id_gap:27
09:31:2613.79time_gap:1
13:05:5313.75time_gap:0 id_gap:190

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:136 regularGap 20


seq: _109_134_14_12_14_14_12_13_11_12_13
09:35:049.2time_gap:0 id_gap:12
09:35:049.2time_gap:0
seq: _83_94_122
09:31:049.06time_gap:0
10:00:099.2time_gap:0
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:136 regularGap 22.0


seq: _15_14_12_13
14:38:1441.86time_gap:0
14:56:1642.45time_gap:1
seq: _21_13_33
14:15:0541.18time_gap:0
14:37:1241.8time_gap:1
seq: _11_14_16
14:35:0341.6time_gap:0
14:46:5342.06time_gap:0
14:47:5042.08time_gap:0 id_gap:11
14:50:0242.55time_gap:0
seq: _28_13
09:51:3540.05time_gap:0
10:48:4240.97time_gap:0 id_gap:10
14:40:1441.99time_gap:0
seq: _11_43
10:14:5740.55time_gap:0
14:12:3041.21time_gap:0
14:49:2742.36time_gap:0
seq: _36_13
10:22:5240.63time_gap:0
14:50:3442.21time_gap:0
14:54:4942.5time_gap:0
------卖出------

sell seq: _11_14_12
14:09:5041.39time_gap:0
14:50:2642.26time_gap:0
sell seq: _22_17
09:53:4540.22time_gap:0
10:26:2740.46time_gap:0
13:13:4941.57time_gap:0
14:38:3241.9time_gap:0
14:56:1042.46time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:135 regularGap 80.0


seq: _10_10_12_17
11:03:1556.47time_gap:0
13:33:0856.99time_gap:0 id_gap:48
seq: _12_20_12
09:55:2955.63time_gap:0
13:14:0256.74time_gap:0 id_gap:11
seq: _9_13_13
10:20:0256.23time_gap:3 id_gap:45
13:14:0256.74time_gap:0 id_gap:12
seq: _18_16
09:40:5755.29time_gap:0
09:55:2955.61time_gap:0
11:01:3056.39time_gap:0
13:14:0156.74time_gap:0
14:04:4457.28time_gap:0
seq: _16_11
09:40:0455.28time_gap:0
10:03:5355.88time_gap:0
10:04:1055.89time_gap:0
10:09:4456.04time_gap:0
13:18:3156.89time_gap:0
13:32:4556.94time_gap:0
seq: _14_18
09:38:0355.38time_gap:0
09:40:0555.29time_gap:0 id_gap:49
10:47:2156.14time_gap:0
14:24:5157.02time_gap:0
14:52:2357.07time_gap:1 id_gap:58
seq: _18_9
10:04:1555.91time_gap:0
10:53:3456.21time_gap:0
10:53:4056.19time_gap:0
14:51:0957.03time_gap:0
seq: _12_21
13:14:0256.74time_gap:0 id_gap:11
13:25:0056.77time_gap:0
14:55:3457.05time_gap:0
------卖出------

sell seq: _11_17_16
10:09:4456.04time_gap:0
13:00:3156.64time_gap:0
sell seq: _9_12_10
10:57:2856.3time_gap:0 id_gap:54
13:09:0356.69time_gap:1 id_gap:75
sell seq: _14_16
09:32:0655.79time_gap:0
09:32:0755.75time_gap:0
10:16:0456.28time_gap:0 id_gap:34
11:24:3956.55time_gap:0 id_gap:36
13:40:5257.23time_gap:0
13:55:0357.18time_gap:0
14:09:1157.17time_gap:0
sell seq: _21_16
10:03:5355.88time_gap:0 id_gap:75
10:15:5056.3time_gap:0
13:07:0856.72time_gap:0 id_gap:35
13:41:5857.18time_gap:0
sell seq: _17_19
09:40:5755.29time_gap:0
10:07:1256.01time_gap:0
13:21:1056.8time_gap:3 id_gap:80
13:43:2357.13time_gap:0 id_gap:19
sell seq: _26_13
10:56:3756.18time_gap:0
10:59:1856.33time_gap:1 id_gap:37
14:50:5757.01time_gap:0
sell seq: _13_14
................................................................... (total: 29)

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:134 regularGap 1000


seq: _12_11_13_13_12_15_15_11_11_14_18
09:44:2510.63time_gap:0
13:36:5410.8time_gap:0 id_gap:11
seq: _117_13_19
09:55:0510.67time_gap:0 id_gap:152
13:14:0110.79time_gap:0 id_gap:113

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:134 regularGap 206.85000000000036


seq: _11_10_12_15_13
09:31:3455.2time_gap:1 id_gap:195
09:31:4155.18time_gap:0 id_gap:41
seq: _22_15_12
09:33:0655.06time_gap:0 id_gap:151
09:37:1354.6time_gap:0 id_gap:38
seq: _13_13_27
09:37:1354.7time_gap:0
09:50:1153.8time_gap:1 id_gap:51
seq: _18_10_17
09:39:4754.32time_gap:0
09:39:4854.25time_gap:0
seq: _12_18
09:30:0256.0time_gap:0 id_gap:116
09:30:3555.1time_gap:3
09:37:1954.66time_gap:0
09:50:1654.0time_gap:1 id_gap:11
13:48:0753.96time_gap:0
14:52:4854.94time_gap:0
seq: _14_16
09:30:0156.07time_gap:0
09:39:4754.3time_gap:0
11:07:1054.14time_gap:0 id_gap:90
seq: _23_19
14:26:3454.12time_gap:0
14:40:2354.93time_gap:0 id_gap:20
14:56:2154.78time_gap:0
seq: _12_22
09:37:1254.59time_gap:0
09:39:4954.23time_gap:0
11:11:0954.31time_gap:0 id_gap:163
14:19:5354.13time_gap:0
seq: _17_17
09:32:1055.46time_gap:0
09:56:2554.0time_gap:1 id_gap:26
10:11:1053.84time_gap:1 id_gap:64
------卖出------

sell seq: _10_17_11_12_10
10:06:3653.92time_gap:0 id_gap:120
14:43:5154.96time_gap:0 id_gap:41
sell seq: _11_11_19_16
09:30:0555.95time_gap:1 id_gap:71
13:20:5153.94time_gap:0 id_gap:50
sell seq: _15_25_11_22
09:30:1055.54time_gap:1 id_gap:69
09:30:3154.89time_gap:1 id_gap:90
sell seq: _10_11_11_11
09:30:1955.5time_gap:0 id_gap:130
10:06:3853.92time_gap:0 id_gap:143
10:06:4553.92time_gap:0 id_gap:83
10:06:4553.92time_gap:0 id_gap:41
14:56:5954.81time_gap:0 id_gap:161
sell seq: _13_12_10_11
09:32:3955.3time_gap:1 id_gap:126
14:41:4854.87time_gap:0 id_gap:201
sell seq: _23_12_20
09:31:2155.43time_gap:0
14:33:4854.39time_gap:0 id_gap:23
sell seq: _13_10_16
09:31:0755.61time_gap:0 id_gap:125
09:44:1454.05time_gap:0
10:12:1853.77time_gap:0 id_gap:176
sell seq: _22_13_10
09:30:1955.47time_gap:0 id_gap:89
13:11:0354.01time_gap:0 id_gap:30
sell seq: _10_13_32
09:32:3655.32time_gap:0 id_gap:187
14:12:1654.18time_gap:0 id_gap:91
sell seq: _16_16_18
09:44:1354.05time_gap:1 id_gap:140
14:41:1055.1time_gap:0
sell seq: _14_14_15
................................................................... (total: 119)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:133 regularGap 360.0


seq: _18_26_13_12_21_15_19_17_21_15_22
13:46:2318.71time_gap:0 id_gap:87
13:48:4418.75time_gap:1 id_gap:336
------卖出------

sell seq: _12_14_14_11_11_11_12
11:24:0218.7time_gap:0 id_gap:12
11:24:0218.7time_gap:0
sell seq: _11_16_12_13_13_12_11
10:54:0918.63time_gap:0 id_gap:144
14:10:4818.64time_gap:0 id_gap:17
sell seq: _13_12_32_16_11
11:21:1118.75time_gap:0 id_gap:151
13:06:3918.75time_gap:0 id_gap:11
sell seq: _32_32_32
11:21:1118.75time_gap:0 id_gap:331
14:36:2518.69time_gap:0 id_gap:49
sell seq: _28_12_83
10:19:0518.67time_gap:0
13:20:5718.71time_gap:0
sell seq: _52_26_12
09:30:4918.58time_gap:0 id_gap:142
09:45:2918.38time_gap:0 id_gap:192
sell seq: _71_29
10:22:5418.74time_gap:0 id_gap:72
13:48:5118.7time_gap:0 id_gap:201
14:06:4818.64time_gap:0 id_gap:55

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:133 regularGap 20


seq: _14_22_17_13_11_18_16_20
09:31:0712.18time_gap:0
14:53:0911.89time_gap:0 id_gap:16
seq: _16_17_23_17_20_22_14
10:31:4312.0time_gap:0 id_gap:18
10:57:1711.91time_gap:1
seq: _104_12_11
11:04:1411.95time_gap:0 id_gap:14
14:53:4911.9time_gap:0
seq: _54_12_63
10:57:1811.9time_gap:0 id_gap:11
11:22:0011.91time_gap:0 id_gap:10
------卖出------

sell seq: _25_13_11_25_17_22_14_14_21_27_15
09:51:1812.0time_gap:0
13:37:2211.96time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_16_16
13:33:1111.97time_gap:0 id_gap:14
13:33:1111.97time_gap:0 id_gap:11
13:33:1111.97time_gap:0 id_gap:10
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:51:3411.89time_gap:0
13:57:3811.89time_gap:0 id_gap:16
sell seq: _21_21_21_21_21_21_21_15_21_21_20
13:52:3611.89time_gap:0 id_gap:15
14:02:0711.89time_gap:0 id_gap:13
sell seq: _34_34_34_34_34_34_34_34_34_34_34
14:05:1911.89time_gap:0 id_gap:10
14:05:1911.89time_gap:0 id_gap:17
14:12:0611.89time_gap:0
sell seq: _14_22_23_15_13_11_20_21_16_20
09:51:5212.0time_gap:0
13:37:2211.96time_gap:0
sell seq: _18_18_18_18_18_18_18_18_18_11
14:04:2211.89time_gap:0 id_gap:19
14:09:5511.89time_gap:1
sell seq: _19_22_22_22_14_22_22_22
13:54:0311.9time_gap:1 id_gap:11
14:03:4511.89time_gap:1 id_gap:15
sell seq: _17_21_21_21_20_11_13_21
13:52:3611.89time_gap:0 id_gap:12
13:52:3611.89time_gap:0
sell seq: _17_28_24_14_24_30
14:32:2112.21time_gap:0
14:37:1411.93time_gap:0
sell seq: _31_31_31_31_31_31
13:47:4511.89time_gap:3 id_gap:10
13:47:4811.89time_gap:0 id_gap:18
sell seq: _44_44_21_44_35
................................................................... (total: 33)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:133 regularGap 36.0


seq: _12_14_11_17_15
09:31:2926.29time_gap:0 id_gap:11
13:40:3927.5time_gap:0 id_gap:35
seq: _21_23_12_20_24
13:40:3127.5time_gap:0 id_gap:11
13:45:3127.42time_gap:0 id_gap:18
seq: _14_14_26_23
14:19:0127.35time_gap:0 id_gap:18
14:40:3827.34time_gap:0
seq: _12_37_39
10:13:2926.81time_gap:0 id_gap:19
13:11:4627.3time_gap:0
seq: _34_20_31
10:17:0826.93time_gap:0 id_gap:32
13:02:5127.5time_gap:0
seq: _48_11
09:36:5526.32time_gap:0
10:26:3826.83time_gap:0
11:07:2027.3time_gap:0 id_gap:20
seq: _37_37
09:41:0126.6time_gap:1 id_gap:28
09:43:0226.75time_gap:0 id_gap:16
09:55:4126.76time_gap:0
seq: _53_53
10:07:0026.77time_gap:0
10:13:2926.81time_gap:0 id_gap:16
11:08:3727.36time_gap:0
13:40:0427.42time_gap:0 id_gap:13
seq: _124_13
10:52:3527.01time_gap:0
14:02:2827.49time_gap:0
14:49:4927.78time_gap:0
14:56:5727.42time_gap:0
------卖出------

sell seq: _16_13_28_20_17_21_12_20_18
09:31:2826.27time_gap:0 id_gap:17
09:31:2826.27time_gap:0 id_gap:20
sell seq: _22_22_22
09:30:1326.36time_gap:0 id_gap:10
09:39:3226.39time_gap:0
sell seq: _32_26
09:37:0426.35time_gap:0
10:38:1927.08time_gap:0
11:15:3127.48time_gap:0

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能;2024三季报预增
流通市值:81亿
score:132 regularGap 20


seq: _17_13_20_12_15_14_16_15_17_15_17
09:32:128.87time_gap:0
09:51:288.76time_gap:1
seq: _107_102_69
09:31:478.83time_gap:1 id_gap:14
09:32:128.85time_gap:0 id_gap:17

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:77亿
score:132 regularGap 1000


seq: _32_32_32_32_33_33_33_33
13:09:528.19time_gap:0 id_gap:57
13:09:528.19time_gap:1 id_gap:78
seq: _123_13_14_14_14_15_16
13:09:018.17time_gap:0
13:39:098.21time_gap:0
seq: _92_93_95
13:19:098.2time_gap:0 id_gap:47
13:19:248.2time_gap:0 id_gap:159
seq: _499_22
13:06:448.17time_gap:0 id_gap:29
13:16:148.18time_gap:0 id_gap:28
13:39:058.19time_gap:0 id_gap:21

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:131 regularGap 207.80000000000018


seq: _17_12_9
09:33:1858.33time_gap:0 id_gap:18
09:49:5957.11time_gap:0
seq: _10_12_9
09:53:2057.57time_gap:1
10:15:0158.42time_gap:0 id_gap:143
10:33:4758.78time_gap:0
seq: _13_14
09:31:2058.4time_gap:0 id_gap:39
09:45:1857.87time_gap:0
10:49:4559.39time_gap:0
14:13:2260.62time_gap:0
seq: _17_12
09:53:1257.51time_gap:0
10:46:5759.22time_gap:3 id_gap:106
13:06:2860.42time_gap:0
13:40:2861.26time_gap:0
14:06:2060.86time_gap:0
seq: _18_14
09:49:5257.1time_gap:0 id_gap:207
10:03:1358.13time_gap:0
11:10:4759.7time_gap:0
13:41:4561.33time_gap:0
13:42:0661.18time_gap:0
seq: _18_9
09:50:3957.14time_gap:0
13:12:4360.22time_gap:0
13:25:2860.64time_gap:0
seq: _9_22
10:14:2858.45time_gap:0
14:37:1460.8time_gap:1 id_gap:135
14:55:2861.03time_gap:0
seq: _16_17
10:54:4559.5time_gap:0
11:20:2059.7time_gap:0 id_gap:20
13:43:1061.22time_gap:0
13:47:1261.05time_gap:0 id_gap:17
seq: _9_16
13:15:1760.75time_gap:0
13:41:5361.27time_gap:0
14:12:0960.7time_gap:0
14:56:2761.05time_gap:0
seq: _27_17
13:25:2860.64time_gap:0 id_gap:152
13:38:3461.26time_gap:0 id_gap:105
14:50:4161.02time_gap:0
------卖出------

sell seq: _9_17_12
09:47:4657.67time_gap:0
10:21:5458.7time_gap:0
sell seq: _17_16_9
10:17:2158.64time_gap:3 id_gap:29
13:47:1261.05time_gap:0
sell seq: _32_11_11
11:08:1459.88time_gap:0 id_gap:161
14:06:4760.83time_gap:0
sell seq: _18_16_14
11:08:0459.9time_gap:0 id_gap:184
14:46:0761.13time_gap:0
sell seq: _14_14_14
14:01:2661.0time_gap:0 id_gap:20
14:01:2661.0time_gap:0
sell seq: _18_11
09:53:3657.52time_gap:0
09:57:1258.0time_gap:0
09:57:1257.99time_gap:0
11:08:1159.88time_gap:0
13:06:2860.42time_gap:0
13:18:5060.82time_gap:0
14:46:5961.0time_gap:1
sell seq: _9_17
09:53:4457.5time_gap:0
10:14:2858.45time_gap:0
13:09:2360.26time_gap:0
13:41:5361.27time_gap:0
13:49:0061.17time_gap:0
14:12:0960.7time_gap:0
14:56:2761.05time_gap:0
sell seq: _17_12
................................................................... (total: 64)

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:131 regularGap 20


seq: _12_13_21_19_12_11_15
09:50:2219.84time_gap:1
11:16:5219.99time_gap:0 id_gap:17
seq: _14_11_30_14_12
09:30:5219.72time_gap:0
10:31:5619.85time_gap:0
seq: _55_18_39
09:46:5619.74time_gap:0
11:15:0119.93time_gap:0
seq: _18_37_21
09:38:2019.59time_gap:0
11:15:0119.93time_gap:0
seq: _33_36_15
10:39:0519.94time_gap:0 id_gap:14
13:19:1019.52time_gap:1 id_gap:11
seq: _33_23_24
09:53:5319.87time_gap:0
13:25:1319.6time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_19_19
09:30:3119.86time_gap:0 id_gap:11
09:30:3419.86time_gap:0 id_gap:10

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:131 regularGap 300.0040799999997


seq: _12_13_15_12_18
10:10:0430.21time_gap:1 id_gap:133
10:11:3130.16time_gap:0
seq: _11_11_11_11_14
13:07:3330.65time_gap:0 id_gap:140
13:07:3330.68time_gap:0 id_gap:107
seq: _24_24_24_24
10:09:2330.19time_gap:0 id_gap:24
10:09:2330.19time_gap:0 id_gap:105
seq: _17_17_27_17
11:03:4130.44time_gap:0 id_gap:191
11:03:4430.48time_gap:0 id_gap:253
seq: _15_13_23
10:07:1030.0time_gap:0 id_gap:16
13:04:0530.55time_gap:0
seq: _43_13
10:05:0929.63time_gap:0
10:16:5830.01time_gap:0
13:33:3530.35time_gap:0
------卖出------

sell seq: _15_14_36
10:00:4029.5time_gap:0
10:52:3330.18time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:130 regularGap 1000


seq: _11_12_14_13_15_15_18_13_14
11:00:0113.03time_gap:0
11:00:0113.03time_gap:0
seq: _52_41_28
10:53:0613.0time_gap:0
14:30:5013.12time_gap:0 id_gap:183
seq: _48_43_43
11:06:2313.04time_gap:0 id_gap:72
13:01:0013.1time_gap:0 id_gap:94
seq: _32_40_49
11:00:0313.03time_gap:0 id_gap:145
11:00:5713.03time_gap:0 id_gap:40
------卖出------

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:49亿
score:129 regularGap 20


seq: _17_18_12_16_17_14_18_11_13_17_12
09:32:1113.96time_gap:1 id_gap:17
09:32:1213.97time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:128 regularGap 1000


seq: _21_13_23
10:47:1954.51time_gap:0 id_gap:65
13:18:0256.9time_gap:0 id_gap:139
seq: _13_10_11
10:54:0255.57time_gap:0
14:56:1655.18time_gap:0 id_gap:14
seq: _12_36
10:27:1853.08time_gap:0
10:50:1755.99time_gap:0 id_gap:22
13:27:3256.28time_gap:0
seq: _18_21
10:46:1653.8time_gap:0
11:14:4555.64time_gap:0
13:15:2256.11time_gap:0
seq: _12_17
10:47:3854.96time_gap:0
10:51:5256.26time_gap:0 id_gap:558
10:54:0255.57time_gap:0 id_gap:29
10:58:4655.67time_gap:0 id_gap:19
11:24:5455.78time_gap:0
13:14:3956.06time_gap:0
13:28:5456.16time_gap:0
seq: _87_87
10:50:1756.0time_gap:0 id_gap:21
10:52:0356.3time_gap:0 id_gap:29
10:52:0356.33time_gap:0 id_gap:37
------卖出------

sell seq: _18_16
10:41:5953.5time_gap:0
10:47:1353.91time_gap:0 id_gap:728
10:47:3854.95time_gap:0 id_gap:20
sell seq: _17_11
10:46:1353.77time_gap:0
11:01:0455.69time_gap:0 id_gap:99
13:08:4155.82time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:128 regularGap 1000


seq: _11_13_11
10:03:2451.76time_gap:0
11:07:3552.18time_gap:0 id_gap:35
14:55:2352.55time_gap:0
seq: _21_22_12
09:39:4551.32time_gap:0
09:51:1451.4time_gap:0 id_gap:34
seq: _17_11_10
09:51:0551.34time_gap:0
14:56:4652.43time_gap:0
seq: _18_13
09:45:1451.54time_gap:0
09:51:2651.49time_gap:0
10:37:0651.85time_gap:0
11:08:2152.19time_gap:0 id_gap:414
13:06:0452.6time_gap:0 id_gap:96
14:14:2652.25time_gap:0
14:56:4452.43time_gap:0
seq: _28_11
09:52:0951.62time_gap:0
09:58:2551.96time_gap:0
13:06:0352.54time_gap:0
------卖出------

sell seq: _32_13_15
09:39:0451.5time_gap:0 id_gap:11
11:17:0952.4time_gap:0 id_gap:153

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:127 regularGap 20


seq: _19_14_17_11_14
10:30:4433.09time_gap:0 id_gap:12
14:14:0233.59time_gap:1
seq: _29_32_32_32
09:42:5432.34time_gap:0
09:42:5532.34time_gap:0
seq: _11_13_11_23
09:38:0532.02time_gap:0
10:52:2933.5time_gap:0
seq: _16_16_15
10:20:0732.9time_gap:3
13:26:0833.58time_gap:0
seq: _19_18_36
10:26:0432.95time_gap:0
14:13:5833.55time_gap:0
seq: _12_24_25
13:13:0333.53time_gap:0
13:32:0433.63time_gap:0
------卖出------

sell seq: _17_15_19
09:32:2632.16time_gap:0
09:32:2632.16time_gap:0
10:35:2433.16time_gap:0
sell seq: _25_11_14
09:38:1032.17time_gap:0
09:48:0832.68time_gap:0 id_gap:13

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:126 regularGap 414.8600000000001


seq: _16_12_32_16_34_13_14
14:25:4124.2time_gap:0 id_gap:87
14:28:0424.19time_gap:0 id_gap:81
seq: _21_24_14_15
14:25:4824.24time_gap:0 id_gap:111
14:27:0024.22time_gap:1 id_gap:260
seq: _30_33_36
09:44:1923.76time_gap:0
11:00:0724.1time_gap:1 id_gap:75
seq: _33_12_33
09:58:5224.06time_gap:0 id_gap:160
13:10:0424.12time_gap:1 id_gap:385
seq: _25_18_34
11:07:1024.21time_gap:3 id_gap:33
13:10:0524.12time_gap:0 id_gap:262
seq: _30_16_23
14:25:4124.2time_gap:0 id_gap:27
14:26:5324.19time_gap:0
------卖出------

sell seq: _11_11_11_11_11_12_11
10:09:4524.03time_gap:1 id_gap:357
13:55:0424.24time_gap:0 id_gap:147
sell seq: _18_17_28_21_12
13:00:4724.19time_gap:0
14:06:1124.25time_gap:0 id_gap:355
sell seq: _25_25_26_26_26
14:01:3824.25time_gap:0 id_gap:36
14:01:3824.25time_gap:0 id_gap:364
sell seq: _14_32_46_12
09:41:3923.77time_gap:0
10:55:0624.12time_gap:0 id_gap:51
sell seq: _23_26_23_32
14:01:3824.25time_gap:0 id_gap:41
14:36:1224.14time_gap:0 id_gap:16
sell seq: _33_33_12
09:57:1123.93time_gap:0 id_gap:25
10:58:4724.15time_gap:0
sell seq: _32_23_21
09:34:1423.99time_gap:0
10:18:4524.31time_gap:0 id_gap:92
13:08:1124.16time_gap:0 id_gap:77
sell seq: _23_14_33
09:39:0323.68time_gap:0 id_gap:252
09:58:2724.06time_gap:0 id_gap:118
sell seq: _23_26_23
13:52:1524.25time_gap:1
14:01:3824.25time_gap:0 id_gap:30

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:125 regularGap 163.0


seq: _23_18_23_17_23_22_23_17_23_23_23
09:32:227.39time_gap:0 id_gap:21
09:32:227.39time_gap:0
------卖出------

sell seq: _17_18_20_16_17_24_17_26_21_22_20
09:39:017.39time_gap:0 id_gap:10
09:39:017.39time_gap:1
sell seq: _111_59_22_106
09:33:527.38time_gap:0
09:36:017.36time_gap:0
sell seq: _112_202_56_106
09:33:527.38time_gap:0
09:36:017.35time_gap:0
sell seq: _245_17_14
09:35:097.4time_gap:1 id_gap:103
09:35:117.4time_gap:0 id_gap:38

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:124 regularGap 1000


seq: _13_14_20_15
10:31:0024.41time_gap:0 id_gap:36
11:15:1024.61time_gap:0 id_gap:22
seq: _19_12_21_17
11:10:5824.57time_gap:0 id_gap:19
13:10:1324.66time_gap:0 id_gap:328
13:18:3324.79time_gap:0 id_gap:290
seq: _25_49_52
09:45:0324.56time_gap:0
09:51:0724.47time_gap:1 id_gap:10
seq: _12_14_59
11:10:5424.54time_gap:1 id_gap:13
14:52:4024.69time_gap:0 id_gap:365
seq: _20_18_38
11:10:5824.57time_gap:0
14:25:0724.75time_gap:0
------卖出------

sell seq: _13_19_15_20
10:40:5224.48time_gap:0 id_gap:435
14:45:5924.68time_gap:0 id_gap:130
sell seq: _23_30_13
10:01:5424.4time_gap:1 id_gap:57
13:19:3124.83time_gap:1 id_gap:53
sell seq: _14_35_18
09:51:5124.51time_gap:0
09:51:5224.5time_gap:0
sell seq: _11_20_31
13:24:4024.72time_gap:0 id_gap:116
14:11:3124.77time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:123 regularGap 1000


seq: _12_16_12_9_13
09:30:3755.88time_gap:0 id_gap:21
11:19:1155.99time_gap:0
seq: _11_12_11_12_12
09:37:5355.17time_gap:0
09:48:1154.89time_gap:0
seq: _18_11_9
13:15:2855.98time_gap:0 id_gap:148
13:28:1256.0time_gap:1 id_gap:50
seq: _16_18_14
09:36:1355.2time_gap:0 id_gap:108
09:45:1055.13time_gap:3 id_gap:291
seq: _18_11
09:30:2255.86time_gap:0 id_gap:24
10:26:4455.6time_gap:3 id_gap:587
13:14:0155.91time_gap:0 id_gap:183
seq: _14_19
09:30:0456.02time_gap:0
09:47:0454.95time_gap:0
10:49:1155.59time_gap:0
14:00:0256.26time_gap:0
seq: _16_14
09:31:5855.66time_gap:0
11:10:0356.02time_gap:0
14:06:3856.05time_gap:0
seq: _13_34
09:55:0455.04time_gap:0
10:15:0155.6time_gap:0 id_gap:155
11:05:1055.87time_gap:0 id_gap:25
------卖出------

sell seq: _9_18_11
09:32:3055.67time_gap:0 id_gap:140
14:55:2056.01time_gap:0 id_gap:612
sell seq: _14_12_10
09:39:0555.14time_gap:0 id_gap:222
09:42:2255.26time_gap:0 id_gap:299
10:23:1355.75time_gap:1 id_gap:28
sell seq: _13_9_12
09:45:4255.08time_gap:0
09:49:4454.83time_gap:1 id_gap:263
13:00:4756.11time_gap:1
14:36:1055.95time_gap:0 id_gap:379
sell seq: _16_13
09:39:0255.14time_gap:0 id_gap:442
10:02:2255.4time_gap:0 id_gap:208
14:55:3756.02time_gap:0
14:56:3455.94time_gap:0
sell seq: _21_11
10:14:3255.48time_gap:0
11:09:5855.99time_gap:0 id_gap:12
14:36:2855.94time_gap:1 id_gap:40
sell seq: _26_16
13:00:2856.1time_gap:1 id_gap:143
14:16:4655.95time_gap:0 id_gap:50
14:49:0855.89time_gap:0
sell seq: _11_18
09:53:1755.17time_gap:0
11:16:4956.12time_gap:0
13:11:5855.99time_gap:0 id_gap:56
sell seq: _11_21
................................................................... (total: 27)

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:123 regularGap 20


seq: _35_20_25_21_26_42_26_32_24_29_19
13:45:105.3time_gap:0
13:51:565.31time_gap:0
------卖出------

sell seq: _31_21_32_27_29_22_29_22_32_24_24
10:24:225.22time_gap:0
10:24:225.22time_gap:0
sell seq: _21_25_22_25_24_21_19_499
10:17:115.23time_gap:0
13:16:525.32time_gap:0
sell seq: _143_143
09:30:205.29time_gap:0
09:30:215.3time_gap:1
13:32:245.3time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:121 regularGap 20


seq: _21_20_21_17_18_19_19_18_19_21_21
09:30:547.04time_gap:0
10:31:087.14time_gap:0
------卖出------

sell seq: _25_28_16_21_22_25_23_23_20_30_21
09:54:196.98time_gap:0
11:27:257.1time_gap:0
sell seq: _33_499_19
11:11:327.12time_gap:3 id_gap:12
13:06:337.13time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值:64亿
score:121 regularGap 1000


seq: _114_140_12_13_13_13_14_14_15_26_13
13:02:278.91time_gap:0
13:02:278.92time_gap:0

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:121 regularGap 20


seq: _29_25_33_27_35_36_27_35_24_31_32
09:51:294.67time_gap:0 id_gap:18
11:17:564.83time_gap:0 id_gap:12

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:121 regularGap 20


seq: _12_11_17_15_17_11
09:42:4023.2time_gap:0
10:20:1023.43time_gap:0 id_gap:17
seq: _16_29_24
09:34:3323.41time_gap:0
13:43:0023.76time_gap:0
seq: _43_12_21
09:30:0323.93time_gap:0 id_gap:12
09:37:3523.2time_gap:0 id_gap:11
seq: _22_22_22
09:36:5323.13time_gap:1
13:56:0923.67time_gap:0 id_gap:10
14:08:1223.65time_gap:0
seq: _44_44
09:30:0023.79time_gap:0
11:13:4523.33time_gap:0 id_gap:13
13:55:2423.66time_gap:0
seq: _62_13
09:31:0923.28time_gap:0
10:09:5123.14time_gap:0
13:24:2723.91time_gap:0
seq: _47_47
10:19:2023.42time_gap:0 id_gap:10
10:19:2723.45time_gap:3
11:05:0223.1time_gap:0
seq: _38_31
09:40:1323.17time_gap:0 id_gap:11
09:50:1723.03time_gap:0
14:35:5023.52time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_13_14_11_16_12_13_12
13:17:1624.08time_gap:1
13:49:0323.61time_gap:0 id_gap:10
sell seq: _12_11_18_24_20
13:43:0023.76time_gap:0
13:43:3123.7time_gap:0
sell seq: _13_15_12_15_11
10:03:0523.22time_gap:0
13:17:5723.95time_gap:0
sell seq: _18_18_18_21
10:01:2023.22time_gap:1
10:19:2023.41time_gap:0
11:20:5323.2time_gap:0 id_gap:11
13:53:0523.65time_gap:0 id_gap:11
13:54:3523.69time_gap:0
14:16:0323.54time_gap:0
sell seq: _23_29_15_17
13:49:0323.6time_gap:0
14:35:2123.51time_gap:0
sell seq: _12_17_26_27
09:31:2123.4time_gap:0
13:16:0823.79time_gap:0 id_gap:15
sell seq: _28_27_28_27
14:36:0823.49time_gap:0
14:38:0323.48time_gap:0
sell seq: _24_44_47_85
09:45:0023.17time_gap:0
10:30:3923.38time_gap:0
sell seq: _40_29_29
13:34:3723.73time_gap:1 id_gap:10
14:06:1823.62time_gap:0
sell seq: _17_23_31
13:24:0823.8time_gap:0
13:51:1023.68time_gap:0
sell seq: _21_23_22
................................................................... (total: 92)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:121 regularGap 256.2963199999999


seq: _9_9_10_15
09:52:1557.65time_gap:1
10:39:3258.2time_gap:0 id_gap:145
seq: _18_9_9
10:39:3658.34time_gap:0 id_gap:61
14:51:0057.8time_gap:0 id_gap:156
seq: _17_12_11
10:40:2758.11time_gap:0 id_gap:28
13:54:0158.02time_gap:0 id_gap:68
seq: _12_11_14
10:40:2758.11time_gap:1 id_gap:21
11:01:2757.84time_gap:0 id_gap:28
seq: _14_15_11
10:51:3058.11time_gap:0
14:11:0657.69time_gap:0
seq: _16_11
09:34:4359.25time_gap:0
09:37:1358.78time_gap:0
09:50:5657.72time_gap:0
09:51:4557.58time_gap:0
10:47:3358.4time_gap:0
14:04:0557.83time_gap:0
seq: _14_14
09:53:3557.72time_gap:0 id_gap:150
10:03:5058.37time_gap:0 id_gap:24
10:15:5758.12time_gap:0 id_gap:14
10:51:3058.11time_gap:0 id_gap:50
14:01:4158.02time_gap:0
------卖出------

sell seq: _10_11_19_15
09:50:0258.0time_gap:0 id_gap:22
09:50:0258.0time_gap:0 id_gap:51
14:48:0357.76time_gap:0 id_gap:200
sell seq: _11_10_13
14:19:5257.42time_gap:0 id_gap:25
14:36:2357.21time_gap:0
14:47:3957.5time_gap:0 id_gap:23
sell seq: _9_14_15
09:39:1058.4time_gap:0 id_gap:36
11:05:4957.84time_gap:0 id_gap:244
11:16:5057.82time_gap:0 id_gap:13
14:15:0057.48time_gap:0 id_gap:45
sell seq: _9_11_11
09:34:0158.94time_gap:3
14:37:0157.12time_gap:0 id_gap:54
14:52:0357.91time_gap:0 id_gap:126
sell seq: _15_13_16
13:42:0357.84time_gap:0 id_gap:79
13:42:1057.84time_gap:1 id_gap:44
13:58:2758.23time_gap:0 id_gap:17
14:55:0458.12time_gap:0 id_gap:11
sell seq: _14_14_13
09:50:2157.84time_gap:0 id_gap:199
14:46:5457.31time_gap:0 id_gap:124
sell seq: _11_14_13
13:29:2957.83time_gap:1 id_gap:250
14:17:1557.5time_gap:0
sell seq: _14_22
................................................................... (total: 77)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:120 regularGap 953.0


seq: _14_16_12_20
13:03:0824.97time_gap:1 id_gap:884
13:09:5624.93time_gap:0
seq: _39_11_36_25
10:49:1524.94time_gap:0 id_gap:14
13:21:0024.99time_gap:0 id_gap:120
seq: _22_21_24
10:04:0724.79time_gap:0
10:06:3224.8time_gap:0 id_gap:75
seq: _11_27_31
09:32:5024.9time_gap:0 id_gap:548
13:17:0924.98time_gap:0 id_gap:81
seq: _33_32
09:46:5624.55time_gap:3 id_gap:715
10:02:5024.72time_gap:0 id_gap:38
10:12:3624.79time_gap:0 id_gap:67
10:50:2124.89time_gap:0
11:10:1224.91time_gap:0 id_gap:631
13:17:2625.0time_gap:0
seq: _43_31
09:33:0924.93time_gap:0
10:13:5524.85time_gap:1 id_gap:90
10:14:1624.94time_gap:0 id_gap:29
seq: _52_13
10:14:1624.94time_gap:0
10:45:0024.83time_gap:0
13:17:2224.98time_gap:0 id_gap:101
------卖出------

sell seq: _16_24_21
10:34:0524.68time_gap:0
10:34:0624.67time_gap:0
sell seq: _43_22
09:53:2524.59time_gap:0
10:48:1124.89time_gap:1 id_gap:233
13:20:3725.0time_gap:0 id_gap:37
sell seq: _33_33
09:34:4524.88time_gap:0 id_gap:63
10:02:5024.72time_gap:0
13:18:2725.04time_gap:1 id_gap:58

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:119 regularGap 29.0


seq: _15_16_14_13_12_12
10:06:0025.56time_gap:0 id_gap:13
10:38:0825.97time_gap:0 id_gap:23
seq: _25_13_19_19_12
10:02:5425.46time_gap:0
10:33:0425.9time_gap:0
seq: _19_14_26
10:04:3525.49time_gap:0 id_gap:12
10:08:1925.59time_gap:0
11:15:0226.01time_gap:0
seq: _18_11_29
11:09:4625.99time_gap:0 id_gap:27
13:06:3126.08time_gap:0
------卖出------

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:119 regularGap 989.1000000000004


seq: _12_11_12_12
09:30:1936.41time_gap:3 id_gap:433
09:30:2236.41time_gap:0 id_gap:91
seq: _18_23_24_12
10:15:1536.55time_gap:0 id_gap:20
11:29:0336.7time_gap:1 id_gap:67
seq: _15_13_31
09:57:2836.55time_gap:0 id_gap:29
10:57:0236.56time_gap:0 id_gap:16
seq: _40_14_21
09:56:5036.53time_gap:0
14:25:0736.63time_gap:0 id_gap:230
seq: _21_27
09:37:0436.28time_gap:1 id_gap:15
09:59:0836.58time_gap:1 id_gap:92
10:15:5536.6time_gap:0
10:55:5436.54time_gap:0 id_gap:16
11:07:4036.7time_gap:0 id_gap:113
seq: _29_13
09:53:3036.4time_gap:0
14:02:5836.65time_gap:0 id_gap:641
14:48:0336.6time_gap:0
seq: _27_18
09:56:5036.52time_gap:0
10:27:3936.51time_gap:0
11:07:1136.66time_gap:0 id_gap:33
seq: _57_19
09:55:3636.47time_gap:0
10:57:0236.56time_gap:0
11:29:4936.71time_gap:0
seq: _29_24
09:40:2736.21time_gap:0
09:41:1936.32time_gap:0 id_gap:15
10:00:0336.58time_gap:0 id_gap:662
10:11:0336.43time_gap:0 id_gap:645
------卖出------

sell seq: _13_13_17
10:34:0236.57time_gap:1 id_gap:801
11:21:1336.68time_gap:0 id_gap:74
sell seq: _27_27
09:52:3736.51time_gap:0 id_gap:26
10:48:0636.45time_gap:0 id_gap:837
13:07:0936.72time_gap:0 id_gap:14
13:07:0936.72time_gap:0 id_gap:22

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:119 regularGap 1000


seq: _12_12_12_10_10
13:32:2253.6time_gap:0 id_gap:109
13:54:2153.8time_gap:0
seq: _13_12_11
10:57:0451.9time_gap:0
13:29:1553.25time_gap:0
13:29:5553.5time_gap:0
seq: _16_27_22
09:35:5952.39time_gap:0 id_gap:52
13:29:2453.35time_gap:0 id_gap:51
seq: _17_19
09:30:2752.63time_gap:0 id_gap:81
09:30:5852.37time_gap:0
09:38:0352.5time_gap:0
10:38:0352.89time_gap:0
13:22:3852.91time_gap:0
seq: _17_22
10:06:5551.87time_gap:0
10:52:3952.07time_gap:0
13:12:3852.8time_gap:0
14:53:2353.46time_gap:0
seq: _14_16
11:28:1152.13time_gap:0
13:07:3352.68time_gap:0
13:24:0653.01time_gap:0
13:51:1353.6time_gap:0
14:56:1853.4time_gap:0
------卖出------

sell seq: _20_21_13
10:18:4652.03time_gap:0 id_gap:135
10:50:0152.15time_gap:0 id_gap:16
sell seq: _22_19_19
10:31:5652.0time_gap:1 id_gap:60
11:07:3752.56time_gap:1 id_gap:235
11:11:3452.23time_gap:0 id_gap:104
sell seq: _18_18_21
13:02:5252.46time_gap:0 id_gap:140
14:55:0053.3time_gap:0 id_gap:114
sell seq: _17_13_15
09:33:0353.16time_gap:0
13:06:5952.6time_gap:1 id_gap:223
13:38:4054.08time_gap:0 id_gap:46
sell seq: _10_24_19
13:51:1353.64time_gap:0
14:55:0053.3time_gap:0 id_gap:79
sell seq: _14_18
09:31:1652.51time_gap:0 id_gap:134
10:25:0151.99time_gap:0 id_gap:21
11:11:3252.35time_gap:0
11:11:3352.33time_gap:0 id_gap:34
11:13:0952.31time_gap:0
11:24:0152.08time_gap:0
sell seq: _18_18
................................................................... (total: 46)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:119 regularGap 1000


seq: _19_16_18_16
09:50:1723.16time_gap:0 id_gap:10
13:05:5023.66time_gap:0 id_gap:111
seq: _20_14_14_30
09:50:1723.16time_gap:0 id_gap:14
14:00:1323.75time_gap:0 id_gap:39
seq: _14_33_24_18
09:56:5523.41time_gap:0
10:00:0323.43time_gap:0 id_gap:26
seq: _16_40_31
10:40:4323.45time_gap:0
14:47:1923.78time_gap:1 id_gap:369
seq: _22_46
09:56:5523.42time_gap:0 id_gap:20
10:21:3023.84time_gap:0 id_gap:226
14:25:0823.69time_gap:0
seq: _56_12
10:32:5723.44time_gap:0
11:15:0123.71time_gap:0 id_gap:29
13:00:0123.7time_gap:0 id_gap:531
seq: _24_93
13:42:4823.77time_gap:0
13:42:5223.78time_gap:0 id_gap:19
14:01:0723.74time_gap:1 id_gap:923
seq: _38_36
13:46:0323.78time_gap:0
14:03:1023.71time_gap:0 id_gap:637
14:03:1023.71time_gap:1 id_gap:121
------卖出------

sell seq: _23_14_18_12
09:35:2623.28time_gap:0 id_gap:39
10:07:5523.36time_gap:0 id_gap:202
sell seq: _22_26_22
09:32:3123.2time_gap:0
10:15:4823.48time_gap:0 id_gap:65
sell seq: _13_18_35
09:42:2723.2time_gap:0 id_gap:16
11:11:2023.58time_gap:0 id_gap:19
sell seq: _13_11_89
10:48:2723.37time_gap:0
11:15:0323.74time_gap:0 id_gap:36
sell seq: _35_16_29
10:15:4823.48time_gap:0 id_gap:136
11:10:4423.58time_gap:1 id_gap:969
sell seq: _47_23
09:58:0223.42time_gap:0 id_gap:125
14:53:4123.8time_gap:0
14:54:0223.79time_gap:1
14:55:0223.79time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:119 regularGap 20


seq: _10_12_16_11
14:19:4059.0time_gap:0 id_gap:15
14:53:0459.48time_gap:0 id_gap:14
seq: _10_12_9
10:20:0857.8time_gap:0
14:17:5858.5time_gap:0
seq: _14_18
09:48:5254.1time_gap:0
10:10:2955.93time_gap:0
10:18:0357.27time_gap:0
10:24:2257.58time_gap:0
14:14:1258.28time_gap:0
seq: _43_16
10:14:0256.6time_gap:0
10:18:0757.41time_gap:0
10:21:0858.09time_gap:0
seq: _12_22
10:14:3856.88time_gap:0
10:35:5457.76time_gap:0
10:58:4257.57time_gap:0
13:36:1858.25time_gap:0
14:19:4059.0time_gap:0 id_gap:13
seq: _22_12
11:17:5158.74time_gap:0
11:21:5758.65time_gap:0
11:22:5058.89time_gap:0
14:18:4858.7time_gap:0
14:47:4659.23time_gap:0
seq: _18_16
10:18:0057.4time_gap:0
10:47:0057.1time_gap:0
11:03:3857.88time_gap:0
seq: _22_17
10:16:1757.58time_gap:0
10:16:1757.57time_gap:0
10:21:0457.97time_gap:0
10:44:0357.33time_gap:0
seq: _12_19
10:17:5357.39time_gap:0
11:01:5857.53time_gap:0
11:20:3758.75time_gap:0
------卖出------

sell seq: _12_12_9
09:47:1054.21time_gap:0
10:04:1354.99time_gap:0
11:17:1758.77time_gap:0 id_gap:11
sell seq: _20_13_12
09:53:3554.23time_gap:0
10:10:2755.93time_gap:0 id_gap:17
sell seq: _14_18
09:48:5254.1time_gap:0
10:17:3457.11time_gap:0
10:18:0357.27time_gap:0
10:26:4157.82time_gap:0
10:38:3057.78time_gap:0
10:43:0057.56time_gap:0
10:49:3757.36time_gap:0
14:17:0658.44time_gap:0
14:26:1159.9time_gap:0
sell seq: _19_12
10:07:0955.49time_gap:0
10:49:1357.23time_gap:0
10:57:4957.59time_gap:0
14:48:5759.4time_gap:0
sell seq: _9_18
10:10:3155.96time_gap:0
13:00:4258.55time_gap:0
14:21:2659.64time_gap:0
14:25:4359.87time_gap:0
sell seq: _12_21
................................................................... (total: 30)

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:118 regularGap 1000


seq: _40_32_17_13
14:50:5955.9time_gap:0 id_gap:11
14:51:0955.95time_gap:0 id_gap:15
seq: _14_20_61
13:19:1056.0time_gap:0 id_gap:94
13:27:1756.5time_gap:0 id_gap:285
seq: _12_17
10:54:4653.94time_gap:0
11:22:4954.17time_gap:0
13:01:1754.9time_gap:0 id_gap:70
13:35:1656.55time_gap:0
13:38:0256.26time_gap:0
13:44:0456.18time_gap:0
14:55:4956.06time_gap:0
seq: _14_16
09:40:0253.42time_gap:0
10:57:2754.13time_gap:0
13:01:4155.0time_gap:0
seq: _23_11
11:10:0055.14time_gap:0
13:01:1955.1time_gap:0 id_gap:275
13:08:5556.0time_gap:0 id_gap:32
------卖出------

sell seq: _11_18
09:30:2853.6time_gap:0 id_gap:10
09:52:3453.47time_gap:0
13:06:0756.0time_gap:0
sell seq: _16_19
09:48:3253.11time_gap:0
10:08:3053.44time_gap:0
11:13:1754.42time_gap:0 id_gap:239
sell seq: _18_13
13:00:2254.87time_gap:0
13:34:0356.63time_gap:0 id_gap:11
14:06:0455.92time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:116 regularGap 23.0


seq: _31_41_25_63_18_13_13_16
09:56:4614.6time_gap:0 id_gap:21
10:05:3314.6time_gap:0 id_gap:12
seq: _15_18_38_35_22
09:48:3013.89time_gap:0
10:08:1314.36time_gap:0 id_gap:19
seq: _100_66_43
09:56:4614.6time_gap:0 id_gap:17
10:05:3314.6time_gap:0
------卖出------

sell seq: _41_81_16_76_146
09:34:1613.51time_gap:0 id_gap:12
09:34:1613.58time_gap:0
sell seq: _15_78_12_17_18
09:38:1313.91time_gap:0
09:41:0013.88time_gap:0
sell seq: _51_34_55_32
10:04:3014.6time_gap:0
14:49:1014.0time_gap:0 id_gap:14
sell seq: _77_42_80_146
09:34:1513.6time_gap:0
09:34:1513.6time_gap:0
sell seq: _29_36_52
09:31:3613.13time_gap:0
09:45:0314.13time_gap:0
09:46:4514.06time_gap:0
09:47:0614.04time_gap:0
09:47:3914.07time_gap:0
09:48:1213.94time_gap:0
09:48:4513.89time_gap:0
09:49:1813.94time_gap:0
sell seq: _43_61_16
09:32:2513.44time_gap:1 id_gap:12
10:05:3514.6time_gap:0 id_gap:11
sell seq: _76_16_41
09:34:1613.58time_gap:0
09:38:1413.84time_gap:0
sell seq: _161_49_67
09:34:1513.64time_gap:1
09:43:3414.28time_gap:0
sell seq: _63_25_37
11:21:2214.4time_gap:0
14:46:0713.95time_gap:0
sell seq: _42_42_29
................................................................... (total: 64)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:116 regularGap 1000


seq: _15_17_14_13
10:55:3062.0time_gap:0 id_gap:57
13:26:1761.3time_gap:0
seq: _9_12_10_15
11:20:2962.04time_gap:0 id_gap:303
14:33:1561.88time_gap:1 id_gap:50
seq: _19_27_9
09:50:1660.87time_gap:0 id_gap:101
13:05:4061.68time_gap:0 id_gap:20
13:40:0561.36time_gap:0
seq: _24_17_20
09:40:0161.02time_gap:0 id_gap:128
09:58:0261.53time_gap:0
seq: _17_14
11:00:0162.16time_gap:0
11:10:0262.14time_gap:0
13:39:2761.34time_gap:0
seq: _19_22
09:30:3461.48time_gap:3 id_gap:103
09:52:2361.14time_gap:0
11:16:4362.33time_gap:0
seq: _16_11
10:56:1962.1time_gap:0
14:14:2361.83time_gap:0
14:55:3861.71time_gap:0
seq: _17_17
09:37:0260.86time_gap:0
09:55:0561.31time_gap:0 id_gap:114
10:14:3661.29time_gap:0
seq: _33_11
09:51:4461.03time_gap:0
11:15:2062.4time_gap:0
11:20:2962.05time_gap:0
------卖出------

sell seq: _17_10_11_9_17
10:24:0061.7time_gap:0 id_gap:33
14:04:0362.06time_gap:0 id_gap:10
sell seq: _14_17_17
09:39:4561.0time_gap:0 id_gap:30
10:25:4761.5time_gap:0 id_gap:65
13:41:4261.53time_gap:0
sell seq: _16_17_10
14:06:4361.9time_gap:0 id_gap:16
14:10:4962.01time_gap:0 id_gap:11
sell seq: _17_10_11
10:47:1161.44time_gap:0 id_gap:16
11:21:2162.01time_gap:0 id_gap:75
sell seq: _12_12_12
11:16:2862.36time_gap:0 id_gap:16
13:44:4261.41time_gap:0 id_gap:30
sell seq: _14_13_15
10:03:5561.39time_gap:0 id_gap:75
11:01:0962.36time_gap:0
sell seq: _13_13
10:44:0161.57time_gap:1 id_gap:15
11:20:4962.11time_gap:0
14:53:2461.67time_gap:0
sell seq: _17_17
09:48:3861.3time_gap:0
10:06:0761.25time_gap:0
10:10:5061.13time_gap:0 id_gap:68
10:28:0061.51time_gap:0 id_gap:11
sell seq: _17_12
................................................................... (total: 35)

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:115 regularGap 20


seq: _24_13_18_17
11:16:0339.08time_gap:0 id_gap:18
14:45:0039.3time_gap:0
seq: _12_11_12_14
10:39:4339.05time_gap:0 id_gap:17
10:58:0938.76time_gap:0
seq: _13_21_15_15
09:39:5538.7time_gap:0 id_gap:10
10:00:4638.6time_gap:0 id_gap:13
seq: _26_15_52
09:45:3738.48time_gap:0
11:09:1138.8time_gap:0
seq: _27_37
09:30:1340.0time_gap:0
13:01:0738.87time_gap:0
14:56:0039.3time_gap:0
seq: _21_24
09:50:0438.01time_gap:0
11:15:5139.08time_gap:0
11:16:0639.07time_gap:0 id_gap:16
14:34:3439.45time_gap:0
seq: _21_21
10:09:1338.43time_gap:0
10:36:4138.61time_gap:0
14:56:3939.2time_gap:0
seq: _11_37
09:36:4038.7time_gap:0
09:47:4838.26time_gap:0
10:15:0038.44time_gap:0
10:37:2438.63time_gap:0
seq: _32_12
09:54:3338.37time_gap:0
10:25:5138.37time_gap:1
11:24:1138.68time_gap:0
------卖出------

sell seq: _13_12_20
09:30:1939.91time_gap:0 id_gap:12
10:19:0438.61time_gap:0
sell seq: _14_21_11
10:34:5038.99time_gap:0
11:17:0439.11time_gap:0
sell seq: _18_28
09:25:0136.59time_gap:0
10:33:3738.3time_gap:0
11:17:0439.11time_gap:0
14:14:1039.17time_gap:0
sell seq: _23_17
10:22:4738.46time_gap:0
10:30:0038.08time_gap:0
13:14:5839.07time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:114 regularGap 687.6300000000001


seq: _83_83_83_83_83
13:49:207.47time_gap:1 id_gap:664
13:49:227.47time_gap:1 id_gap:643
seq: _83_83_83
13:49:197.47time_gap:1 id_gap:567
13:49:217.47time_gap:1 id_gap:593
13:49:247.47time_gap:0 id_gap:604
13:49:537.48time_gap:0 id_gap:490

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:114 regularGap 20


seq: _14_36_10
10:10:5650.9time_gap:0
11:28:0153.32time_gap:0
seq: _12_19
09:37:5649.0time_gap:0
09:58:3450.69time_gap:0
10:09:2951.23time_gap:0
10:38:1551.35time_gap:0
10:55:1551.7time_gap:0
11:26:5752.54time_gap:0
11:27:4452.6time_gap:0
seq: _23_11
09:49:5050.0time_gap:0
10:03:2951.21time_gap:0
11:00:0952.29time_gap:0
seq: _18_17
09:53:5050.38time_gap:0
09:56:0050.67time_gap:0
10:04:2551.4time_gap:0
10:10:5150.91time_gap:0
seq: _11_23
09:53:4850.35time_gap:0
10:39:5651.48time_gap:0
11:27:5452.73time_gap:0
------卖出------

sell seq: _11_12_17_13
09:36:1549.16time_gap:0
11:27:5753.32time_gap:0 id_gap:19
sell seq: _10_14_13
09:51:3450.29time_gap:0
09:56:0050.67time_gap:0
sell seq: _13_10_12
10:41:4251.91time_gap:0
10:58:2452.58time_gap:0
sell seq: _16_17
09:47:3649.87time_gap:0
09:58:0050.54time_gap:0
10:10:5150.91time_gap:0
10:59:1052.6time_gap:0
sell seq: _13_18
09:50:0150.06time_gap:0
10:38:1551.35time_gap:0
10:59:0852.7time_gap:0
11:17:1652.53time_gap:0
sell seq: _12_23
09:59:3250.8time_gap:0
10:00:0451.06time_gap:0
11:27:5653.31time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:114 regularGap 20


seq: _11_19_15_18
10:15:0530.19time_gap:0
10:49:4630.28time_gap:0 id_gap:19
seq: _17_15_26
09:48:2630.2time_gap:0
09:48:2630.2time_gap:0 id_gap:15
seq: _11_19_36
09:48:2630.2time_gap:0
09:48:2830.2time_gap:0
seq: _42_31_17
09:33:1930.37time_gap:0
09:52:2230.08time_gap:0 id_gap:14
seq: _14_24_31
10:09:1729.92time_gap:0
10:22:0430.17time_gap:0
seq: _17_33
09:34:3530.15time_gap:0
09:48:2630.21time_gap:0
10:06:2729.98time_gap:0
10:24:4330.01time_gap:0
11:26:0330.4time_gap:0
14:17:1730.68time_gap:0
seq: _12_39
11:26:0330.4time_gap:0
13:49:5930.85time_gap:0
14:54:5536.78time_gap:0
seq: _37_37
14:32:3630.71time_gap:0
14:36:3130.75time_gap:0
14:51:4730.68time_gap:0
------卖出------

sell seq: _28_26
09:34:1030.21time_gap:0
09:59:2030.05time_gap:0 id_gap:19
10:37:0030.12time_gap:0
sell seq: _48_17
11:28:4530.36time_gap:0
13:16:3930.68time_gap:0
13:20:5730.83time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:113 regularGap 386.0


seq: _19_22_37_32_19_19_23_20_20_20
09:40:596.96time_gap:0 id_gap:13
09:46:156.97time_gap:0 id_gap:292
------卖出------

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:112 regularGap 20


seq: _16_12_13_12_11_14_14_13
09:48:3319.96time_gap:1 id_gap:20
13:45:1319.79time_gap:0 id_gap:15
seq: _24_27_24_13
10:40:4319.99time_gap:0
14:40:0919.79time_gap:0 id_gap:17
seq: _21_21_59
09:47:4120.07time_gap:0 id_gap:10
13:38:0819.8time_gap:0
seq: _64_21
09:37:0420.1time_gap:0
10:51:1519.86time_gap:0
11:14:4319.76time_gap:0
------卖出------

sell seq: _17_11_15_12_22
09:39:5120.0time_gap:0 id_gap:10
09:40:1819.95time_gap:0 id_gap:18
09:45:4520.07time_gap:0
sell seq: _33_25_32
11:11:2119.86time_gap:0 id_gap:16
14:44:0819.65time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:112 regularGap 1000


seq: _23_31_26_16_15_25
10:35:1118.38time_gap:0 id_gap:10
10:36:3218.33time_gap:0
seq: _22_22_22_26_19
11:10:2118.53time_gap:1 id_gap:134
11:10:2418.53time_gap:0 id_gap:101
seq: _19_13_82
09:56:5818.13time_gap:0 id_gap:564
10:27:0718.07time_gap:0 id_gap:141
seq: _18_72_16
11:01:3118.39time_gap:0 id_gap:94
11:10:0518.52time_gap:0 id_gap:10
seq: _28_28_28
11:07:2518.48time_gap:0
11:15:2718.59time_gap:0 id_gap:10
seq: _35_37_19
13:05:3118.77time_gap:0
13:51:0318.65time_gap:0 id_gap:40
------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:111 regularGap 116.67000000000007


seq: _30_30_30_48_28_28
10:02:539.16time_gap:0
13:35:369.3time_gap:0
seq: _68_50_34_32
09:59:129.1time_gap:0 id_gap:46
09:59:159.12time_gap:0 id_gap:79
seq: _94_45_125
09:59:109.1time_gap:0 id_gap:21
14:25:079.29time_gap:0 id_gap:75
seq: _113_34_60
09:59:129.1time_gap:0 id_gap:68
09:59:159.12time_gap:0 id_gap:59
seq: _214_146_107
09:59:109.12time_gap:0 id_gap:66
09:59:139.12time_gap:0 id_gap:58
seq: _157_54_121
09:59:109.12time_gap:0 id_gap:10
09:59:139.12time_gap:0
seq: _93_72
09:59:139.1time_gap:0
10:06:029.17time_gap:0
11:10:139.23time_gap:0 id_gap:39
------卖出------

sell seq: _30_30_30_28_48_28
10:23:239.2time_gap:0
14:06:509.29time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:109 regularGap 20


seq: _12_12_12_14
10:26:0731.28time_gap:0
13:00:3231.3time_gap:0 id_gap:11
seq: _20_11_19_14
10:27:0631.28time_gap:0
10:27:0731.3time_gap:0
seq: _22_21_11
09:34:2430.79time_gap:0
13:04:0431.49time_gap:0 id_gap:15
seq: _19_19_21
09:38:0431.39time_gap:0 id_gap:14
13:04:3831.6time_gap:0
13:59:0731.93time_gap:0
seq: _35_12_32
13:08:0931.5time_gap:0 id_gap:20
13:25:2731.5time_gap:0
seq: _16_16_18
10:26:4031.29time_gap:0
13:05:5831.58time_gap:0 id_gap:20
seq: _39_13
09:31:5530.41time_gap:0
09:34:2130.82time_gap:0
13:04:0431.5time_gap:0
seq: _46_21
10:47:0331.0time_gap:0 id_gap:20
13:04:0531.5time_gap:0
13:25:2731.5time_gap:0
------卖出------

sell seq: _13_13_23_20
09:45:4531.08time_gap:0 id_gap:17
14:36:1331.78time_gap:0 id_gap:18
sell seq: _13_32_20
11:04:1431.05time_gap:0
14:45:0731.77time_gap:0
sell seq: _27_15_13
09:40:0731.08time_gap:0
13:17:1031.54time_gap:0 id_gap:12
sell seq: _24_21_17
09:40:1031.08time_gap:0
14:31:0631.82time_gap:0
sell seq: _23_17_26
09:39:2431.4time_gap:0
10:19:2831.1time_gap:0
sell seq: _38_12
09:34:2130.82time_gap:1
09:42:1131.34time_gap:0
13:00:1931.25time_gap:0
sell seq: _32_17
09:43:4631.2time_gap:0
09:48:4330.85time_gap:0
11:21:4331.16time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:109 regularGap 1000


seq: _28_29_18_17_12_17
10:39:2521.85time_gap:1 id_gap:25
11:18:3422.36time_gap:0
seq: _14_16_30_12
10:37:2121.7time_gap:0 id_gap:205
10:37:2621.86time_gap:1 id_gap:692
seq: _18_42_16
10:36:0121.33time_gap:0
11:18:5622.4time_gap:0 id_gap:51
seq: _27_39_12
09:40:0421.5time_gap:0 id_gap:155
11:18:5122.4time_gap:0 id_gap:121
seq: _48_25_46
09:40:1821.6time_gap:0
10:38:1921.93time_gap:1 id_gap:838
seq: _27_13_66
09:33:0222.02time_gap:0 id_gap:56
10:49:0922.06time_gap:1 id_gap:19
seq: _48_31
09:40:1821.6time_gap:0
09:48:0521.29time_gap:3 id_gap:134
10:52:4622.2time_gap:0
seq: _18_61
10:37:2921.88time_gap:1 id_gap:925
10:39:2421.84time_gap:0 id_gap:21
10:54:1522.3time_gap:0 id_gap:195
seq: _223_223
10:38:0821.95time_gap:0 id_gap:58
10:38:0821.98time_gap:0 id_gap:47
10:49:0922.0time_gap:0 id_gap:68
------卖出------

sell seq: _11_11_11_11_11_11_11_12_12_12_12
10:49:1622.12time_gap:1 id_gap:34
11:01:1322.05time_gap:0 id_gap:163
sell seq: _27_23_22
09:41:0521.51time_gap:0
13:00:2122.39time_gap:0 id_gap:41

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:107 regularGap 459.3800000000001


seq: _44_154
13:47:359.92time_gap:1 id_gap:380
14:07:369.98time_gap:0 id_gap:169
14:10:069.99time_gap:0 id_gap:65
14:23:0710.01time_gap:0 id_gap:262
seq: _145_93
13:59:0610.0time_gap:0 id_gap:335
14:06:069.99time_gap:0 id_gap:411
14:17:379.98time_gap:0 id_gap:404
14:25:0710.0time_gap:0 id_gap:106
seq: _42_148
14:03:0610.0time_gap:0 id_gap:420
14:06:369.97time_gap:0 id_gap:63
14:07:069.98time_gap:0 id_gap:32
14:19:379.99time_gap:0 id_gap:236
14:22:0710.0time_gap:0 id_gap:421
14:24:0710.0time_gap:0 id_gap:15
14:30:3710.0time_gap:0 id_gap:36
seq: _41_156
14:08:0610.0time_gap:0 id_gap:266
14:11:069.99time_gap:0 id_gap:415
14:26:3710.0time_gap:0 id_gap:199
seq: _43_155
13:49:359.93time_gap:1 id_gap:306
13:52:059.98time_gap:1 id_gap:280
14:16:079.99time_gap:0 id_gap:413
seq: _42_151
13:48:359.93time_gap:0 id_gap:191
13:50:059.95time_gap:1 id_gap:268
14:03:369.98time_gap:0 id_gap:302
------卖出------

sell seq: _22_15_12_13_17_16_11_13_18_17_16
10:13:5910.01time_gap:1
10:55:009.91time_gap:0 id_gap:11
sell seq: _13_18_15_13_14_16_14_17_17_12_13
11:16:069.97time_gap:0
14:10:549.98time_gap:0 id_gap:292

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:106 regularGap 245.0


seq: _17_17_19_13
09:39:2644.68time_gap:0
09:46:1544.59time_gap:0 id_gap:27
seq: _16_24_62
09:48:1844.28time_gap:0
09:48:1844.28time_gap:0
seq: _17_17
10:26:3345.17time_gap:0
10:49:2845.32time_gap:0
13:54:4046.09time_gap:0
seq: _12_28
09:45:2044.67time_gap:0
09:51:2444.69time_gap:0
10:37:4345.4time_gap:0
14:45:4445.67time_gap:0
14:53:3245.71time_gap:0
seq: _12_23
10:14:0045.07time_gap:0
10:26:2945.19time_gap:0
13:17:2645.46time_gap:0
13:19:0745.48time_gap:0
14:06:5545.92time_gap:0
14:54:0645.7time_gap:0
seq: _22_17
09:57:0145.1time_gap:0
10:12:3544.97time_gap:0
14:45:2445.66time_gap:0
14:52:4745.72time_gap:0 id_gap:219
------卖出------

sell seq: _14_12_24
10:37:2245.33time_gap:1 id_gap:123
13:20:1045.52time_gap:0 id_gap:138
sell seq: _20_22_14
10:23:1545.22time_gap:0
10:41:3645.57time_gap:0 id_gap:57
sell seq: _12_19_12
09:35:2845.19time_gap:0
09:35:2845.19time_gap:0
sell seq: _12_23
09:37:3544.97time_gap:0
09:39:5244.66time_gap:0 id_gap:104
10:05:1344.91time_gap:0
13:19:0745.48time_gap:0
14:54:0645.7time_gap:0
sell seq: _22_14
09:47:0044.58time_gap:0
10:06:0944.86time_gap:0
13:01:3445.55time_gap:0
sell seq: _17_18
09:50:4944.49time_gap:0
10:23:1545.22time_gap:0
10:27:1045.24time_gap:0
13:25:3445.62time_gap:0
13:49:5245.98time_gap:0
sell seq: _12_27
09:51:0144.61time_gap:0
10:14:0045.07time_gap:0
14:51:5645.69time_gap:0
sell seq: _22_12
................................................................... (total: 30)

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:106 regularGap 1000


seq: _19_14_13_18_20_11_14_14_12
13:53:3314.14time_gap:0 id_gap:110
13:53:3314.14time_gap:0
seq: _45_51_35_28
09:52:0614.07time_gap:0 id_gap:18
09:52:0614.07time_gap:0 id_gap:37

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:105 regularGap 1000


seq: _13_16_10
10:53:3959.96time_gap:0 id_gap:37
11:16:4760.4time_gap:0 id_gap:225
seq: _11_26_10
10:53:3959.97time_gap:0
14:18:1361.13time_gap:1 id_gap:141
seq: _12_18
09:32:3859.64time_gap:0
09:40:5259.77time_gap:0
13:00:0060.56time_gap:0
13:03:5060.66time_gap:0
13:22:4961.0time_gap:0 id_gap:153
14:19:0461.2time_gap:0 id_gap:99
seq: _18_23
11:29:4560.27time_gap:0
13:00:0760.5time_gap:0 id_gap:42
13:19:1960.75time_gap:0
13:20:2160.76time_gap:0
13:22:5061.0time_gap:0 id_gap:205
14:25:2261.25time_gap:0
seq: _12_14
13:22:1060.88time_gap:0
14:18:1061.12time_gap:0
14:19:0361.2time_gap:0 id_gap:92
14:52:2661.86time_gap:0
------卖出------

sell seq: _12_17_11
09:32:0159.64time_gap:0 id_gap:29
09:48:4660.03time_gap:0 id_gap:30
sell seq: _13_13_12
13:23:5761.11time_gap:1 id_gap:14
14:13:0560.95time_gap:0 id_gap:115
sell seq: _12_17
09:59:0960.28time_gap:1 id_gap:217
10:37:1059.82time_gap:0
11:11:1660.34time_gap:0
sell seq: _16_18
10:42:4959.93time_gap:0
10:43:3959.85time_gap:0
11:24:3460.31time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:105 regularGap 777.0000000000009


seq: _12_18_12_18_11_17_16
14:03:1317.21time_gap:0 id_gap:99
14:03:4117.23time_gap:1 id_gap:221
seq: _15_15_21_24_13
13:54:5617.23time_gap:0 id_gap:17
13:59:4717.23time_gap:1 id_gap:30
seq: _13_13_80
10:40:2617.0time_gap:0
13:36:1017.2time_gap:0
seq: _99_99
13:01:4517.0time_gap:0
13:13:1517.09time_gap:0 id_gap:12
13:13:1517.08time_gap:0 id_gap:12
------卖出------

sell seq: _20_16_24_14_15_30_13_27_31_11_27
09:30:3716.76time_gap:0 id_gap:35
09:30:3716.76time_gap:0 id_gap:762
sell seq: _28_24_49_51_60_41_53_52_18_23_21
10:46:2216.85time_gap:0 id_gap:120
10:47:3516.86time_gap:0 id_gap:71
sell seq: _18_14_14_16_14_32_14_12_16_20
10:46:2316.84time_gap:1 id_gap:142
10:47:3816.81time_gap:0 id_gap:142
sell seq: _27_29_25_31_21_24_21_20_23_24
14:36:1017.15time_gap:0
14:53:1417.15time_gap:0 id_gap:50
sell seq: _15_32_24_11_20_15_23_14
10:46:1716.84time_gap:1 id_gap:172
10:47:4216.84time_gap:0 id_gap:145
sell seq: _17_25_21_22_21
13:15:2417.09time_gap:0 id_gap:143
14:55:0717.15time_gap:0
sell seq: _33_30_30_16
10:32:4916.99time_gap:0 id_gap:330
14:51:0317.14time_gap:0 id_gap:29
sell seq: _26_59_103
09:30:2916.7time_gap:0
13:54:1417.24time_gap:0 id_gap:38
sell seq: _14_146_17
09:59:2616.81time_gap:0 id_gap:31
14:06:1317.15time_gap:0
sell seq: _61_49_32
10:46:2216.85time_gap:0 id_gap:80
10:47:3516.86time_gap:0 id_gap:36
sell seq: _98_12
09:52:5916.7time_gap:0 id_gap:10
10:00:5016.8time_gap:0
10:01:5616.8time_gap:0 id_gap:13
sell seq: _218_17
................................................................... (total: 32)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:104 regularGap 1000


seq: _13_19_25_28_18_29_60_16_16_11
13:49:359.3time_gap:1 id_gap:368
13:50:189.32time_gap:1 id_gap:244
------卖出------

sell seq: _14_22_13_22_32_14_34_21
14:25:149.29time_gap:0 id_gap:267
14:28:089.28time_gap:0 id_gap:88
14:31:319.28time_gap:0 id_gap:191
14:33:259.28time_gap:1 id_gap:73
sell seq: _32_14_23_22_13_35_22_13
14:25:439.29time_gap:0 id_gap:46
14:27:119.29time_gap:1 id_gap:29
14:27:409.28time_gap:0 id_gap:21
14:28:379.28time_gap:0 id_gap:99
14:30:349.28time_gap:0 id_gap:42
14:31:019.28time_gap:1 id_gap:483
14:32:569.28time_gap:0 id_gap:598
sell seq: _31_34_14_13_22_21_21_14
14:26:139.29time_gap:0 id_gap:42
14:32:289.28time_gap:0 id_gap:492
sell seq: _14_13_21_34_22_32_14_22
14:26:419.28time_gap:0 id_gap:239
14:30:059.28time_gap:1 id_gap:725
14:32:009.28time_gap:0 id_gap:55
sell seq: _64_49_57
09:32:039.35time_gap:0 id_gap:14
11:10:489.34time_gap:0 id_gap:364
sell seq: _117_66
11:22:509.25time_gap:0 id_gap:181
11:23:209.25time_gap:0 id_gap:210
11:25:509.25time_gap:0 id_gap:191
11:26:209.25time_gap:0 id_gap:144
11:26:509.25time_gap:0 id_gap:224
sell seq: _155_87
................................................................... (total: 26)

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:104 regularGap 1000


seq: _159_18_17_18_18_19_21_18_18_21
09:52:156.32time_gap:0 id_gap:15
10:20:306.35time_gap:0

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:79亿
score:102 regularGap 1000


seq: _16_15_15_19_18_17_18_17_19_18
13:21:318.73time_gap:0 id_gap:23
13:21:318.74time_gap:0
------卖出------

sell seq: _56_113_59_19
13:30:088.91time_gap:0 id_gap:20
13:38:418.83time_gap:0 id_gap:248

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:100 regularGap 469.0


seq: _16_73_13
13:51:3030.07time_gap:0
13:51:3030.09time_gap:0 id_gap:39
seq: _23_75_36
09:34:2929.88time_gap:0
13:51:3030.07time_gap:0
seq: _29_29_29
09:57:1429.99time_gap:0
14:03:0730.07time_gap:1 id_gap:326
seq: _12_15_37
09:36:0629.75time_gap:0 id_gap:14
13:03:4329.98time_gap:0 id_gap:16
seq: _16_21_22
09:51:1729.88time_gap:0 id_gap:48
14:45:1330.22time_gap:0 id_gap:70
seq: _72_29_11
09:52:0129.91time_gap:0 id_gap:14
14:25:3030.15time_gap:0 id_gap:34
seq: _25_29_19
09:36:0629.75time_gap:0 id_gap:17
09:42:1229.8time_gap:0
seq: _28_28
13:02:5330.0time_gap:0 id_gap:140
13:51:3030.07time_gap:0 id_gap:10
14:39:1330.15time_gap:0 id_gap:35
seq: _59_91
10:05:4230.07time_gap:0 id_gap:27
10:48:3729.8time_gap:0 id_gap:21
13:13:1929.93time_gap:0 id_gap:52
seq: _99_151
10:19:5429.97time_gap:0 id_gap:59
13:16:1429.98time_gap:1 id_gap:60
13:40:3230.15time_gap:0 id_gap:37
seq: _21_32
09:31:5429.88time_gap:0
10:00:0129.97time_gap:0 id_gap:12
10:29:1229.97time_gap:0 id_gap:435
seq: _14_38
09:57:1429.99time_gap:0 id_gap:37
10:23:4530.46time_gap:0
11:25:4029.85time_gap:0 id_gap:28
seq: _62_12
09:36:0629.75time_gap:0
09:44:0929.8time_gap:0
14:55:2830.26time_gap:0
------卖出------

sell seq: _20_32_24
11:10:0329.95time_gap:0
11:20:5029.98time_gap:0 id_gap:14
sell seq: _18_18_18
13:15:0729.96time_gap:0 id_gap:12
13:15:0929.96time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:100 regularGap 20


seq: _14_13_14_15_16_12_13_14_13_15
10:00:0811.64time_gap:0
11:11:0311.77time_gap:0
------卖出------

sell seq: _11_12_11_13_15_13_11_14_11_14_13
13:29:3911.73time_gap:0 id_gap:13
14:06:5111.75time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:100 regularGap 1000


seq: _128_19_16
09:31:2219.81time_gap:0 id_gap:509
09:56:4919.86time_gap:0 id_gap:33
seq: _13_122_250
09:38:0219.66time_gap:0
09:56:5019.87time_gap:0 id_gap:28
10:21:3619.83time_gap:0
seq: _35_13_49
10:02:3119.82time_gap:0
11:07:3420.0time_gap:1 id_gap:530
seq: _25_49_36
09:31:2219.8time_gap:0 id_gap:200
10:21:2119.8time_gap:0
seq: _33_44_23
11:00:3519.85time_gap:0
11:25:5019.95time_gap:0
seq: _39_38
09:31:0019.65time_gap:0 id_gap:294
10:18:0919.87time_gap:0 id_gap:432
13:15:4220.05time_gap:0
------卖出------

sell seq: _32_32_12_14
09:31:1319.72time_gap:0 id_gap:181
09:31:1319.72time_gap:0 id_gap:982
sell seq: _28_32_43_23
09:48:5319.65time_gap:0 id_gap:138
13:02:1420.07time_gap:1 id_gap:12
sell seq: _12_42_59
09:30:0419.77time_gap:0 id_gap:123
13:20:4720.18time_gap:0 id_gap:911
sell seq: _35_105_105
09:48:4519.67time_gap:0 id_gap:13
11:17:0420.03time_gap:0 id_gap:41
sell seq: _32_43_23
11:06:3519.96time_gap:0
13:02:1420.07time_gap:0
sell seq: _33_34_17
10:16:1119.88time_gap:1
10:45:4119.84time_gap:0 id_gap:21
sell seq: _58_11_15
10:16:0119.87time_gap:0 id_gap:56
13:19:3720.17time_gap:0 id_gap:16
sell seq: _25_12_42
10:16:1519.87time_gap:0 id_gap:159
14:06:3220.09time_gap:0 id_gap:20
sell seq: _31_52_35
13:00:1420.02time_gap:0 id_gap:157
13:52:0420.19time_gap:1 id_gap:86
sell seq: _41_50_16
13:54:3120.14time_gap:0 id_gap:735
14:54:4420.05time_gap:1 id_gap:569
sell seq: _14_88
10:47:2319.82time_gap:0 id_gap:19
10:47:2319.82time_gap:0 id_gap:34
14:36:1020.07time_gap:0 id_gap:32
sell seq: _66_18
................................................................... (total: 31)

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:100 regularGap 20


seq: _11_13_15_13_16_11_13_14_15_11
09:52:1711.65time_gap:0 id_gap:17
13:11:2811.86time_gap:0
------卖出------

sell seq: _88_27_54
11:06:0811.88time_gap:0
11:14:0511.9time_gap:0

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股;2024三季报预增
流通市值:247亿
score:100 regularGap 20


seq: _14_12_17_17_25_13_14_21_14_19
09:53:309.18time_gap:0 id_gap:13
13:42:319.18time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:99 regularGap 1000


seq: _13_12_12_11
11:22:0532.99time_gap:0 id_gap:802
14:35:0932.86time_gap:0 id_gap:281
seq: _14_16_34
10:14:1831.99time_gap:0 id_gap:29
11:21:0932.9time_gap:0 id_gap:152
seq: _22_22_18
09:33:0231.91time_gap:0
11:11:5832.86time_gap:0 id_gap:88
seq: _48_17_11
09:33:0331.91time_gap:0 id_gap:329
09:52:0631.75time_gap:3 id_gap:263
seq: _11_19_20
09:50:5931.63time_gap:0 id_gap:221
11:21:1132.95time_gap:0
11:22:0633.0time_gap:0
seq: _24_13_30
11:06:0032.47time_gap:0 id_gap:32
11:20:2532.78time_gap:0 id_gap:53
seq: _14_33
10:31:0632.02time_gap:0
11:11:5832.87time_gap:0 id_gap:116
13:03:0432.91time_gap:0
------卖出------

sell seq: _12_12_34
11:13:1232.8time_gap:0 id_gap:62
14:50:0132.82time_gap:0 id_gap:206

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:99 regularGap 20


seq: _18_19_11_12_15_18
09:32:4016.92time_gap:0 id_gap:15
13:17:1517.35time_gap:0 id_gap:12
seq: _21_12_17_17_20_24
09:30:5717.04time_gap:0
10:59:0317.1time_gap:0 id_gap:14
seq: _14_65_21
10:13:3516.88time_gap:1 id_gap:10
13:47:4917.41time_gap:0
seq: _48_46
09:34:5516.75time_gap:0
09:41:1616.79time_gap:0 id_gap:17
13:45:2517.49time_gap:0
------卖出------

sell seq: _15_23_63_17
09:38:1016.81time_gap:0
09:39:4716.7time_gap:0
sell seq: _29_44_29
10:05:5716.88time_gap:0
14:31:3317.35time_gap:0
sell seq: _76_34
09:30:0517.34time_gap:0
14:33:1917.35time_gap:0
14:35:2717.41time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:98 regularGap 233.20000000000005


seq: _13_16_13
09:33:1844.05time_gap:0
11:27:4944.79time_gap:0 id_gap:189
seq: _16_33_13
09:50:2243.59time_gap:0
11:01:3044.34time_gap:1 id_gap:160
seq: _12_33
09:50:2243.6time_gap:0
11:11:3044.5time_gap:0
11:18:3044.38time_gap:0
seq: _19_17
09:49:2243.56time_gap:0
09:54:2243.85time_gap:0
10:09:4044.23time_gap:0
10:26:3844.32time_gap:0 id_gap:23
11:03:1444.48time_gap:0 id_gap:62
11:16:5044.41time_gap:0
seq: _16_21
09:56:4943.86time_gap:0
14:34:2345.67time_gap:0
14:52:0345.56time_gap:0
seq: _22_18
09:48:4543.61time_gap:0
11:17:2544.4time_gap:0
11:28:2945.0time_gap:0
seq: _13_27
09:51:0843.79time_gap:0
10:36:4344.47time_gap:0
13:04:3445.33time_gap:0
13:12:0245.32time_gap:0
------卖出------

sell seq: _16_15_14
10:06:1444.16time_gap:0 id_gap:30
10:47:1544.34time_gap:0 id_gap:163
sell seq: _14_12_18
10:42:5644.61time_gap:0 id_gap:168
11:09:4944.46time_gap:0
13:38:4246.15time_gap:3 id_gap:22
sell seq: _18_18
09:54:2243.85time_gap:0
10:06:1444.15time_gap:0
11:28:2644.98time_gap:0
sell seq: _17_21
09:39:1443.81time_gap:0 id_gap:171
09:48:4543.61time_gap:0
09:50:2243.59time_gap:0
13:51:3946.1time_gap:0
14:34:2345.66time_gap:0
sell seq: _17_28
13:12:0245.32time_gap:0
13:41:0746.28time_gap:0
14:02:4245.97time_gap:0
sell seq: _21_12
13:55:5645.95time_gap:0
14:29:5145.52time_gap:0
14:51:5245.56time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:98 regularGap 20


seq: _14_15_20_21
09:30:1322.7time_gap:1
09:50:4822.13time_gap:0 id_gap:17
10:14:1222.33time_gap:0
seq: _33_36
13:37:4122.63time_gap:0
13:55:4522.64time_gap:0
13:56:2122.61time_gap:0
14:22:0222.79time_gap:0
14:49:3622.69time_gap:0
14:50:1322.66time_gap:0
------卖出------

sell seq: _14_21_21_21
09:39:1322.4time_gap:0
10:22:3922.52time_gap:0
sell seq: _26_29_13
09:49:3622.19time_gap:1 id_gap:11
14:29:0022.93time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:97 regularGap 1000


seq: _12_12_12_12
09:30:3632.91time_gap:0 id_gap:424
13:09:5633.54time_gap:0 id_gap:214
seq: _19_31_29
09:51:1932.75time_gap:0
10:37:4433.15time_gap:0 id_gap:324
seq: _17_14_30
10:33:0933.26time_gap:0 id_gap:146
13:45:0933.46time_gap:0 id_gap:19
seq: _20_13_18
09:38:0432.9time_gap:0 id_gap:11
09:40:2732.86time_gap:0 id_gap:185
seq: _34_11_14
10:06:5433.02time_gap:0 id_gap:21
13:36:2733.48time_gap:3
seq: _21_14_15
11:00:0633.19time_gap:0 id_gap:66
11:00:0633.19time_gap:0 id_gap:21
seq: _46_14
09:38:3132.9time_gap:0 id_gap:545
09:51:0432.69time_gap:1 id_gap:174
10:55:4833.16time_gap:0
11:05:1733.26time_gap:0 id_gap:11
seq: _17_34
09:58:2033.02time_gap:0
11:07:0633.29time_gap:0
13:09:5833.51time_gap:0
------卖出------

sell seq: _13_12_21_11_11
09:50:0732.75time_gap:0 id_gap:44
13:07:3133.45time_gap:0 id_gap:373
sell seq: _18_14_12_16
09:39:0332.84time_gap:0 id_gap:17
09:48:5232.84time_gap:0 id_gap:28
sell seq: _12_11_13_12
09:37:0732.86time_gap:0 id_gap:22
09:45:2532.86time_gap:0 id_gap:217
13:08:1633.43time_gap:0 id_gap:34
13:10:2733.55time_gap:0 id_gap:324
sell seq: _19_16_13
09:32:0133.07time_gap:0 id_gap:237
09:59:1333.09time_gap:0 id_gap:31
10:07:5433.03time_gap:0 id_gap:670
14:46:3333.24time_gap:0
sell seq: _23_15_48
09:45:2532.86time_gap:0 id_gap:837
10:54:0233.08time_gap:0 id_gap:197
sell seq: _14_18_18
09:35:2833.01time_gap:0 id_gap:84
13:00:1533.42time_gap:0 id_gap:266
sell seq: _14_63_13
10:43:0433.23time_gap:0 id_gap:370
13:00:3033.41time_gap:0 id_gap:416
sell seq: _28_18
09:34:0433.08time_gap:0 id_gap:41
09:54:5732.88time_gap:0
10:24:1533.16time_gap:0 id_gap:638
10:47:5733.16time_gap:0
11:08:1233.4time_gap:0 id_gap:209
13:07:1833.46time_gap:0 id_gap:431
sell seq: _38_18
................................................................... (total: 43)

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:96 regularGap 147.0


seq: _19_25_17_26_25_23
10:34:0814.86time_gap:0 id_gap:27
14:01:2215.6time_gap:0
seq: _67_11_41
11:03:0314.85time_gap:0 id_gap:58
14:15:5015.38time_gap:0 id_gap:24
seq: _46_28_36
10:45:5514.82time_gap:0
14:01:2215.6time_gap:0
14:10:0015.42time_gap:0
seq: _34_34_34
09:51:2814.8time_gap:0 id_gap:63
09:51:2814.8time_gap:0 id_gap:92
------卖出------

sell seq: _14_13_13_13_17_15_15_11
09:41:3414.56time_gap:0
09:46:1014.6time_gap:0 id_gap:17
sell seq: _20_43_53
09:43:0514.69time_gap:0 id_gap:20
09:44:2414.72time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:95 regularGap 77.0


seq: _22_10_19
10:55:1861.68time_gap:0 id_gap:32
14:12:2861.93time_gap:0 id_gap:66
seq: _12_14
09:41:3461.27time_gap:0
09:51:0561.33time_gap:0
11:06:1062.88time_gap:0
14:14:2861.82time_gap:0
14:33:4261.91time_gap:0
14:41:1761.84time_gap:0
14:42:4861.6time_gap:0
seq: _12_16
10:57:4061.96time_gap:0
14:00:5862.52time_gap:0
14:20:3161.94time_gap:0
14:34:2561.86time_gap:0
------卖出------

sell seq: _18_18_10
09:30:3060.8time_gap:0
14:31:0062.1time_gap:0
sell seq: _13_9_12
09:31:1760.8time_gap:0 id_gap:18
10:07:2161.39time_gap:0
13:54:4562.6time_gap:0
sell seq: _15_12_12
14:04:5562.38time_gap:0
14:09:0562.29time_gap:0 id_gap:15
sell seq: _19_11
09:39:1261.41time_gap:0 id_gap:49
10:42:0462.06time_gap:0
13:09:1662.52time_gap:0
14:16:2961.8time_gap:0
14:34:2461.83time_gap:0
14:37:0361.8time_gap:0 id_gap:26
14:37:2761.8time_gap:0
14:38:4361.8time_gap:0
14:39:0161.72time_gap:0
14:43:1861.8time_gap:0
14:43:5161.8time_gap:0
14:44:2461.8time_gap:0
sell seq: _18_27
10:34:2762.14time_gap:0
11:11:3663.01time_gap:0
14:36:4461.75time_gap:0
sell seq: _12_14
................................................................... (total: 50)

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:94 regularGap 1000


seq: _12_18_24_12_13_12_22
14:53:0013.71time_gap:0 id_gap:196
14:55:0013.71time_gap:0 id_gap:370
seq: _70_17_19_19
09:31:2713.13time_gap:0 id_gap:81
11:01:0213.51time_gap:1 id_gap:13
seq: _23_40_28_33
11:07:0813.54time_gap:0 id_gap:93
13:39:4013.65time_gap:0 id_gap:112
seq: _32_63_66
09:55:0613.31time_gap:0
10:15:3713.34time_gap:1
------卖出------

sell seq: _29_29_29_14_18_11_29
11:10:2313.7time_gap:0 id_gap:11
11:10:2413.7time_gap:0
sell seq: _39_48_45
11:17:1213.72time_gap:0 id_gap:18
11:17:1813.71time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:94 regularGap 1000


seq: _10_16_12_9
09:46:0358.11time_gap:0
10:36:5560.5time_gap:0
seq: _10_11_11_13
10:34:3060.81time_gap:0 id_gap:42
11:03:2160.9time_gap:0 id_gap:28
seq: _10_9_23
09:33:1858.8time_gap:0 id_gap:72
10:34:0160.69time_gap:0
seq: _18_9
09:36:3959.13time_gap:0
09:45:0058.78time_gap:0
10:04:3058.42time_gap:0
10:05:2158.64time_gap:0
13:58:0760.1time_gap:0
seq: _14_13
09:51:4557.88time_gap:0
10:05:3558.59time_gap:0
10:34:0460.72time_gap:0 id_gap:27
10:36:1660.58time_gap:0
seq: _11_17
09:45:1558.9time_gap:0
09:59:3058.33time_gap:0
11:05:0860.01time_gap:0
------卖出------

sell seq: _11_11_16
09:30:3658.6time_gap:0 id_gap:238
10:54:0959.2time_gap:0 id_gap:826
sell seq: _12_39
09:30:3059.02time_gap:0 id_gap:18
13:45:2860.25time_gap:0 id_gap:38
14:17:0359.6time_gap:0
sell seq: _16_23
09:40:0259.4time_gap:0 id_gap:88
09:52:5658.23time_gap:1 id_gap:32
14:16:2659.58time_gap:0
sell seq: _26_12
09:30:2658.99time_gap:0 id_gap:10
10:09:2458.88time_gap:0
14:17:0259.63time_gap:0
sell seq: _14_14
10:01:0158.22time_gap:0
10:45:2759.54time_gap:0 id_gap:38
14:17:0659.67time_gap:0
sell seq: _16_14
09:32:3358.7time_gap:0
10:01:0358.27time_gap:0
10:45:2759.52time_gap:0
14:11:4260.1time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:93 regularGap 20


seq: _22_14
09:37:0044.18time_gap:0
09:37:1244.26time_gap:0
09:40:1844.42time_gap:0
11:02:3645.71time_gap:0
13:36:4946.11time_gap:1
seq: _22_23
09:34:0744.06time_gap:0
09:36:4944.15time_gap:0
13:32:2745.76time_gap:0
14:02:2446.12time_gap:0
14:06:0846.13time_gap:0
seq: _13_33
09:31:0743.57time_gap:0
10:25:4145.09time_gap:0
10:38:0545.28time_gap:0
seq: _28_26
09:30:3943.46time_gap:0
13:30:3845.58time_gap:0
14:46:0946.01time_gap:0
seq: _23_33
09:34:1043.9time_gap:0
09:35:2844.11time_gap:0
13:30:4745.6time_gap:0
seq: _27_11
09:40:0444.37time_gap:0
09:50:3945.24time_gap:0
10:19:4145.29time_gap:0
seq: _11_33
09:55:4044.99time_gap:0 id_gap:13
13:20:5745.25time_gap:0
13:23:5245.39time_gap:0
seq: _32_12
09:37:5144.39time_gap:0
10:02:2245.01time_gap:0
10:39:3645.23time_gap:0
seq: _23_11
09:42:0044.69time_gap:0
11:10:3645.7time_gap:0
14:35:5946.08time_gap:0
14:49:0945.96time_gap:1
seq: _11_26
09:45:5444.89time_gap:0
10:37:0345.4time_gap:0 id_gap:10
13:18:0345.28time_gap:0
13:23:1345.27time_gap:0
13:23:4345.43time_gap:0
------卖出------

sell seq: _16_12_13
09:46:0144.72time_gap:0
09:47:5245.15time_gap:0
sell seq: _24_13
09:32:1043.82time_gap:0
09:38:3544.46time_gap:0
09:41:2944.5time_gap:0
sell seq: _46_13
09:30:4043.52time_gap:0
09:43:0944.89time_gap:0
09:45:4044.89time_gap:0
sell seq: _12_23
09:31:1543.51time_gap:0
10:00:4244.97time_gap:0
13:23:0145.12time_gap:0
13:25:0445.39time_gap:0
sell seq: _27_28
09:30:3943.45time_gap:0
09:55:4044.99time_gap:0 id_gap:14
14:06:0346.17time_gap:0
14:56:5245.93time_gap:0
sell seq: _26_12
09:35:4944.09time_gap:0
09:43:1945.11time_gap:1
13:54:5946.13time_gap:0 id_gap:18
sell seq: _28_12
09:35:2844.07time_gap:0
09:45:4944.86time_gap:0
14:36:1146.05time_gap:0
sell seq: _11_29
................................................................... (total: 35)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:92 regularGap 354.77072000000044


seq: _21_12_14
11:02:0152.24time_gap:0 id_gap:38
13:08:4152.62time_gap:0 id_gap:10
seq: _33_12
09:39:0051.56time_gap:0
10:07:0851.88time_gap:0 id_gap:36
14:56:3352.51time_gap:0
seq: _17_13
09:57:4151.35time_gap:0
10:16:5952.56time_gap:0
10:23:3852.44time_gap:0 id_gap:16
10:27:0552.5time_gap:0 id_gap:65
13:00:1052.43time_gap:0 id_gap:350
13:19:4852.64time_gap:0
14:00:2152.73time_gap:0
seq: _12_21
10:05:0851.49time_gap:0
10:09:1451.93time_gap:0 id_gap:93
14:41:2052.48time_gap:0
------卖出------

sell seq: _11_14_14_11
10:10:4952.26time_gap:3
14:06:2452.65time_gap:0
sell seq: _14_18
09:56:3251.25time_gap:0
10:01:5551.44time_gap:0
10:06:2951.85time_gap:0 id_gap:15
10:10:3152.28time_gap:0
14:34:5852.6time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:92 regularGap 20


seq: _29_27_16
09:33:3037.58time_gap:0
09:51:4837.46time_gap:0
seq: _25_11_23
09:33:3037.6time_gap:0 id_gap:12
10:58:1338.97time_gap:0 id_gap:10
seq: _14_12_17
13:01:4739.44time_gap:0
14:50:5939.38time_gap:0
seq: _26_27
09:31:2437.56time_gap:0
09:36:4637.56time_gap:0 id_gap:16
14:26:2839.49time_gap:0
seq: _12_31
09:33:3037.58time_gap:0
11:29:5638.6time_gap:0
13:01:3839.43time_gap:0
13:35:0139.5time_gap:0
14:47:1339.52time_gap:0
seq: _14_53
09:33:3037.58time_gap:0
11:26:4638.5time_gap:0
13:31:5139.33time_gap:0
seq: _13_28
10:11:0737.67time_gap:0 id_gap:10
14:53:0239.5time_gap:0
14:56:5439.7time_gap:0
seq: _27_21
13:01:4639.41time_gap:0
13:05:3339.14time_gap:0
14:15:0139.44time_gap:0
------卖出------

sell seq: _13_17_11_16
09:31:5037.48time_gap:1
09:35:1937.74time_gap:0
sell seq: _15_23_28
09:33:4937.68time_gap:1
09:36:1637.62time_gap:1
sell seq: _29_15_11
09:35:3037.79time_gap:0
10:35:3138.49time_gap:0
10:40:1038.6time_gap:0 id_gap:16
sell seq: _12_11_20
10:22:0137.86time_gap:0
13:15:2739.04time_gap:0 id_gap:17
sell seq: _16_21_11
10:33:4338.48time_gap:0
10:34:2438.39time_gap:0
sell seq: _15_24_19
10:33:4338.49time_gap:0
10:44:1638.49time_gap:0
sell seq: _17_28_13
10:40:3138.54time_gap:0 id_gap:13
11:18:5538.6time_gap:0
sell seq: _12_14_27
13:01:3839.43time_gap:0 id_gap:19
13:33:0139.3time_gap:0 id_gap:14
sell seq: _24_17
09:33:4237.71time_gap:0
13:00:3238.72time_gap:0
13:08:4738.88time_gap:0
14:41:3039.3time_gap:0
sell seq: _28_17
09:33:5237.69time_gap:0
09:36:0337.78time_gap:0
10:15:5737.98time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:92 regularGap 1000


seq: _17_19_11_12_11_16_12_14
13:18:0914.07time_gap:0 id_gap:46
13:50:0614.21time_gap:1 id_gap:187
seq: _29_36_30_17
10:18:3213.93time_gap:0
13:05:2914.09time_gap:0 id_gap:13
seq: _96_16
10:15:2313.95time_gap:0 id_gap:129
13:14:0214.04time_gap:0 id_gap:35
13:36:1714.1time_gap:0

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:91 regularGap 154.0


seq: _17_17_14_17_16
09:35:3118.93time_gap:1
09:35:3318.93time_gap:1 id_gap:66
seq: _22_22_24_12_23
10:26:1218.96time_gap:0
10:26:1218.96time_gap:0
seq: _52_12_13_11
10:30:1119.45time_gap:0
10:30:1319.45time_gap:0 id_gap:19
seq: _35_36_37
13:24:1218.6time_gap:0
13:29:3318.42time_gap:0 id_gap:23
seq: _82_82
09:30:2018.02time_gap:1 id_gap:40
09:30:4118.09time_gap:1 id_gap:58
09:31:0518.54time_gap:1 id_gap:35
seq: _42_42
09:33:2718.8time_gap:0
10:30:1319.45time_gap:0
11:10:1918.65time_gap:0
------卖出------

sell seq: _26_19_26_11_17
09:35:4918.88time_gap:1
10:25:1919.08time_gap:0 id_gap:42
sell seq: _12_17_45_35
09:35:1818.73time_gap:0 id_gap:17
10:03:0819.37time_gap:0 id_gap:11
sell seq: _15_27_36_12
09:39:1218.99time_gap:0
10:01:4619.62time_gap:0 id_gap:148
sell seq: _18_14_51
10:07:0419.1time_gap:0
13:10:0718.22time_gap:0 id_gap:11
sell seq: _18_32_44
14:36:0418.69time_gap:0
14:56:5718.96time_gap:0
sell seq: _83_147_80
09:33:0918.8time_gap:0 id_gap:79
09:33:1718.95time_gap:1 id_gap:38
sell seq: _19_20_237
09:33:0918.8time_gap:0 id_gap:149
09:33:1818.95time_gap:0 id_gap:130
sell seq: _34_44_25
10:03:0819.43time_gap:0
14:56:0418.81time_gap:0 id_gap:77
sell seq: _64_64
09:30:0018.1time_gap:0 id_gap:71
09:30:0018.1time_gap:0
10:12:4218.73time_gap:0
sell seq: _52_38
09:39:1318.98time_gap:0
09:54:5619.01time_gap:0 id_gap:50
10:06:4119.16time_gap:0
13:58:0218.4time_gap:0 id_gap:11

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:90 regularGap 1000


seq: _12_17_13_18_13_33
09:52:0515.96time_gap:0 id_gap:19
10:41:0916.02time_gap:0 id_gap:25
seq: _14_14_14_29_33
10:41:0916.02time_gap:0
14:10:1616.09time_gap:0 id_gap:74
seq: _24_57_16_14
11:00:0016.01time_gap:0 id_gap:31
14:00:2216.07time_gap:0 id_gap:24
seq: _52_16_36
09:52:0515.97time_gap:0 id_gap:795
10:12:0415.99time_gap:0 id_gap:25

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:90 regularGap 20


seq: _16_21_12_15
09:50:2132.81time_gap:0
14:09:0032.73time_gap:0 id_gap:10
seq: _29_11_11
09:31:1232.19time_gap:0 id_gap:10
13:40:2433.0time_gap:0
seq: _21_16_14
09:31:1632.29time_gap:0
13:18:2733.1time_gap:0 id_gap:15
seq: _14_44_12
09:41:2732.5time_gap:0 id_gap:14
11:01:4233.58time_gap:0 id_gap:19
seq: _14_22_14
09:57:0933.76time_gap:3 id_gap:19
10:33:1833.8time_gap:0
seq: _32_28
10:10:0433.47time_gap:0
10:35:1833.94time_gap:0
11:12:0133.43time_gap:0
------卖出------

sell seq: _12_12_32
10:23:4833.66time_gap:3
10:35:5333.93time_gap:0
sell seq: _38_14
09:39:0132.08time_gap:0
09:39:4532.2time_gap:0
10:06:4133.57time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:89 regularGap 20


seq: _22_18_18_17_18_16
14:38:0017.19time_gap:0
14:44:0917.21time_gap:0 id_gap:20
seq: _22_16_18_21_19_19
14:45:3117.26time_gap:0
14:46:3417.29time_gap:0 id_gap:11
------卖出------

sell seq: _25_13_12_12_12_15
09:59:2216.94time_gap:0
10:10:5017.06time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:89 regularGap 218.0


seq: _11_11_14_16_18_23_13
11:13:5215.6time_gap:0 id_gap:17
14:30:1315.81time_gap:0 id_gap:62
seq: _15_42_42
10:37:4415.44time_gap:0
10:40:4215.5time_gap:0 id_gap:16
seq: _42_45_19
10:00:0515.45time_gap:0 id_gap:14
13:53:3015.68time_gap:0
------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:89 regularGap 20


seq: _14_14_14_14_14_14_17
10:05:5514.96time_gap:0
10:05:5514.96time_gap:0 id_gap:16
seq: _19_27_20_18_18_22
09:59:5914.9time_gap:0
09:59:5914.9time_gap:0 id_gap:13

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;小额贷款;新型杀菌剂;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念;创新药
流通市值:78亿
score:89 regularGap 1000


seq: _42_125_35_115_72_46_40_61_175
14:25:384.05time_gap:1 id_gap:314
14:32:074.03time_gap:1 id_gap:230

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:89 regularGap 82.0


seq: _21_18_16
09:37:2547.46time_gap:0
13:26:1348.45time_gap:0
seq: _12_16_28
09:49:3146.27time_gap:0
10:13:4447.6time_gap:0
seq: _14_11_18
13:02:2648.05time_gap:0
14:45:1248.94time_gap:0 id_gap:27
seq: _12_16_16
13:56:0149.32time_gap:0
14:00:0849.38time_gap:0
seq: _21_18
09:59:4246.6time_gap:0
13:42:3149.18time_gap:0
14:53:2349.07time_gap:0
seq: _18_16
11:02:4847.87time_gap:0
13:04:0648.1time_gap:0
14:07:1949.01time_gap:0
seq: _11_24
09:44:4346.93time_gap:0 id_gap:14
11:29:0447.96time_gap:0
13:02:2848.09time_gap:0
seq: _28_12
13:26:5248.67time_gap:0 id_gap:34
13:40:5049.22time_gap:0
14:04:4349.2time_gap:0
seq: _18_27
09:49:3346.27time_gap:0
09:55:0646.49time_gap:0
14:35:2148.85time_gap:0
14:55:2549.08time_gap:0
seq: _24_14
10:10:0547.64time_gap:0
14:07:0649.01time_gap:0
14:25:1648.92time_gap:0
seq: _24_18
11:02:5847.89time_gap:0
13:00:3148.0time_gap:0
13:13:1748.26time_gap:0
seq: _21_14
11:10:1648.03time_gap:0
11:10:1648.03time_gap:0
14:56:0949.12time_gap:0
------卖出------

sell seq: _20_16_31
09:56:1046.46time_gap:0
09:57:3846.6time_gap:0
13:12:4648.24time_gap:0 id_gap:14
sell seq: _21_12_17
09:59:4246.6time_gap:0 id_gap:46
11:21:1847.85time_gap:0
sell seq: _28_12
09:31:0446.8time_gap:0
10:03:5346.88time_gap:0
13:40:5049.22time_gap:0
sell seq: _32_13
09:49:3346.27time_gap:0
13:29:0349.23time_gap:0
14:38:2849.0time_gap:0
sell seq: _16_18
10:49:0747.61time_gap:0
11:02:4847.87time_gap:0
13:04:0548.1time_gap:0
sell seq: _14_18
10:30:1348.34time_gap:1
11:20:4047.95time_gap:0
13:00:3148.0time_gap:0
13:22:5348.23time_gap:0
14:44:0449.01time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:88 regularGap 20


seq: _16_11_13_16
09:54:5128.66time_gap:0
09:57:5228.81time_gap:0
seq: _24_12_28
09:41:3928.52time_gap:0
11:08:2629.27time_gap:0
seq: _59_22_11
10:00:0328.94time_gap:0 id_gap:14
10:27:0928.95time_gap:0
seq: _12_25_23
09:56:0728.75time_gap:0
10:21:0429.14time_gap:0 id_gap:13
seq: _31_28
09:34:3028.69time_gap:0
10:08:0529.02time_gap:3
11:00:0129.27time_gap:0 id_gap:17
seq: _33_22
10:00:1129.01time_gap:0 id_gap:14
13:01:3929.5time_gap:0 id_gap:11
13:15:3029.77time_gap:0
------卖出------

sell seq: _24_15_23
11:25:2029.24time_gap:0
14:08:4029.59time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:88 regularGap 1000


seq: _15_14_11_20
10:18:0137.51time_gap:0 id_gap:118
11:00:2637.47time_gap:0
seq: _19_14_11
09:56:2237.23time_gap:1 id_gap:32
10:52:1337.4time_gap:0
seq: _17_15_21
09:51:0436.9time_gap:0 id_gap:133
14:25:3937.62time_gap:0 id_gap:14
seq: _14_13_17
11:01:5137.51time_gap:0 id_gap:244
14:25:3037.62time_gap:0 id_gap:36
seq: _14_24_14
11:01:3337.53time_gap:0
11:03:1637.55time_gap:0
------卖出------

sell seq: _18_23
09:52:1237.03time_gap:0
09:54:3737.08time_gap:0
13:07:0137.69time_gap:1 id_gap:748

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:87 regularGap 1000


seq: _14_25_26_38
11:06:3918.9time_gap:0 id_gap:454
14:20:0019.11time_gap:0 id_gap:31
seq: _12_21_25_39
11:04:2918.88time_gap:0 id_gap:48
14:44:0019.1time_gap:0 id_gap:202
seq: _69_16_11
09:30:0118.55time_gap:1
09:31:3418.72time_gap:0 id_gap:523
seq: _15_58_12
10:38:2518.74time_gap:0 id_gap:106
13:00:1319.02time_gap:0 id_gap:15
seq: _37_19_34
10:42:4718.83time_gap:0
11:24:0418.97time_gap:0
13:00:0819.0time_gap:0
------卖出------

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:87 regularGap 1000


seq: _22_16_52_27
10:15:0028.3time_gap:0 id_gap:37
10:49:3328.35time_gap:1 id_gap:780
seq: _13_22_23
09:51:4828.08time_gap:0 id_gap:25
14:49:1528.72time_gap:0
seq: _14_46_14
10:11:5928.23time_gap:0 id_gap:695
10:17:5828.36time_gap:1 id_gap:719
seq: _77_17
10:00:0228.26time_gap:0 id_gap:12
10:12:3228.24time_gap:0
14:53:5128.75time_gap:1 id_gap:46
seq: _12_47
10:19:5728.4time_gap:0 id_gap:316
13:02:0128.6time_gap:0
13:30:0128.67time_gap:0 id_gap:323
seq: _32_23
11:17:0328.59time_gap:0 id_gap:552
13:23:1128.62time_gap:0
14:50:0628.73time_gap:0 id_gap:15
------卖出------

sell seq: _20_20_18_19_11_12
09:46:3028.1time_gap:0 id_gap:787
10:36:3628.43time_gap:0 id_gap:47
sell seq: _12_14_11_13_13
09:50:2728.0time_gap:0 id_gap:960
10:22:2828.43time_gap:0
sell seq: _15_22_17_14_19
10:37:0028.39time_gap:0 id_gap:105
14:36:1228.66time_gap:0 id_gap:976
sell seq: _12_12_11_12_11
10:27:0828.4time_gap:1
10:34:1528.42time_gap:0 id_gap:110
13:17:1228.64time_gap:0 id_gap:162
sell seq: _22_24_12_21
09:45:1028.16time_gap:1 id_gap:25
14:46:3028.69time_gap:0 id_gap:40
sell seq: _30_18_11
09:47:0728.06time_gap:0 id_gap:59
13:41:0028.77time_gap:0 id_gap:538
sell seq: _12_23_20
10:25:4728.37time_gap:0 id_gap:858
10:28:0028.39time_gap:0 id_gap:18
14:47:1528.69time_gap:0 id_gap:33
sell seq: _27_21_18
09:41:5828.17time_gap:0 id_gap:36
10:21:0728.39time_gap:0
sell seq: _18_18_18
13:00:1228.56time_gap:0
13:27:1128.72time_gap:1 id_gap:14
13:27:1228.72time_gap:1
sell seq: _19_16_23
13:24:1528.63time_gap:0
13:38:4128.79time_gap:0 id_gap:41
14:36:1228.67time_gap:0 id_gap:10

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:87 regularGap 20


seq: _14_22_23_13_15
09:52:5118.36time_gap:0 id_gap:18
09:55:0118.46time_gap:0 id_gap:11
seq: _64_36_11_13
09:50:2817.5time_gap:0 id_gap:19
09:51:5818.09time_gap:0 id_gap:15
seq: _31_61_13
09:35:0217.19time_gap:0
09:50:3017.53time_gap:0
seq: _18_88
09:40:3117.03time_gap:0 id_gap:13
09:51:4117.82time_gap:0
09:52:2717.99time_gap:0
10:09:0918.21time_gap:0
seq: _12_76
09:44:2817.27time_gap:0 id_gap:14
09:50:3117.55time_gap:0
10:11:0518.4time_gap:0
------卖出------

sell seq: _13_44_12_11_14_12
09:32:0416.92time_gap:0 id_gap:11
10:05:3918.44time_gap:0 id_gap:12
sell seq: _15_19_12_12_24
10:05:3918.44time_gap:0
10:05:3918.44time_gap:0
sell seq: _26_23_19_30
09:50:0217.48time_gap:0
10:05:0418.08time_gap:0
sell seq: _13_29_23_21
09:51:3717.8time_gap:0
10:05:0418.08time_gap:0 id_gap:20
sell seq: _16_64_16
09:43:4617.28time_gap:0 id_gap:16
10:02:3818.46time_gap:0 id_gap:10
sell seq: _18_14_83
09:51:0217.71time_gap:1
10:04:2818.11time_gap:0
sell seq: _11_86_25
09:51:4817.93time_gap:0 id_gap:13
10:05:0018.1time_gap:0 id_gap:13
sell seq: _16_44_26
09:53:1818.1time_gap:0 id_gap:20
09:54:2018.22time_gap:0 id_gap:11
sell seq: _20_12_67
10:05:4518.46time_gap:0 id_gap:18
10:06:0318.43time_gap:1 id_gap:10
sell seq: _105_27
09:32:0016.93time_gap:0 id_gap:13
10:02:3118.46time_gap:0 id_gap:10
10:02:3318.46time_gap:0
sell seq: _59_71
09:35:3017.29time_gap:0
10:03:5518.1time_gap:0
10:04:5818.12time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:86 regularGap 910.921346666667


seq: _17_12_13
09:34:4644.91time_gap:0 id_gap:85
14:36:0652.1time_gap:0 id_gap:15
seq: _46_13
09:31:0543.9time_gap:0
09:37:4045.88time_gap:0
09:45:1747.63time_gap:0
seq: _11_38
09:30:5543.0time_gap:0
13:18:4949.05time_gap:0
14:52:4849.89time_gap:0
seq: _17_17
10:32:5647.86time_gap:0
10:35:4149.35time_gap:0
10:45:0749.97time_gap:0
seq: _22_13
09:37:0745.99time_gap:0
09:43:5047.01time_gap:0
09:45:2547.7time_gap:0
09:49:1348.93time_gap:0
10:27:2047.83time_gap:0
14:56:0549.07time_gap:0
seq: _27_11
09:44:4547.1time_gap:0
10:08:4548.73time_gap:0
14:52:1856.03time_gap:0
seq: _18_29
10:30:4447.94time_gap:0
14:17:5249.92time_gap:0
14:19:0449.72time_gap:0
14:43:1050.47time_gap:0
seq: _13_18
09:48:3748.95time_gap:0 id_gap:503
13:29:2149.27time_gap:0
14:36:0052.5time_gap:0
------卖出------

sell seq: _38_12
09:30:4943.19time_gap:0
10:31:3447.68time_gap:0
14:53:2649.73time_gap:0
sell seq: _12_22
09:38:3645.12time_gap:0
09:55:5748.69time_gap:0
10:05:5449.38time_gap:1 id_gap:167
10:09:0848.74time_gap:0 id_gap:23
11:04:3648.6time_gap:0
13:35:0452.3time_gap:0
13:42:0351.28time_gap:0
sell seq: _19_22
09:37:0945.97time_gap:0
09:39:4945.91time_gap:0
09:40:2746.7time_gap:3
09:43:1247.15time_gap:0
14:41:2850.51time_gap:0
14:55:3249.21time_gap:0
sell seq: _22_17
09:44:5347.11time_gap:3
10:35:4148.55time_gap:0
14:38:4450.99time_gap:0 id_gap:381
sell seq: _22_14
09:41:1947.64time_gap:0
14:25:1849.91time_gap:0
14:49:0350.22time_gap:0
14:55:1849.32time_gap:0
sell seq: _12_49
................................................................... (total: 36)

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:86 regularGap 254.0


seq: _19_14_38
09:50:3335.97time_gap:0 id_gap:69
13:46:0436.85time_gap:0 id_gap:254
seq: _20_23_27
09:44:1736.22time_gap:0 id_gap:41
14:14:3236.71time_gap:0
seq: _13_23_13
11:23:3736.6time_gap:0
13:25:3736.58time_gap:0
seq: _17_15_11
09:31:2136.62time_gap:0 id_gap:17
13:46:5936.99time_gap:0
seq: _12_17_13
09:40:2836.36time_gap:0 id_gap:37
09:51:3136.17time_gap:0 id_gap:12
seq: _27_17
09:34:0236.4time_gap:0
13:04:1636.71time_gap:0
13:22:5936.48time_gap:0
13:39:2936.72time_gap:0
------卖出------

sell seq: _19_15_13
09:30:3436.65time_gap:1 id_gap:79
11:06:3636.75time_gap:0 id_gap:55
sell seq: _39_51_36
09:33:3736.62time_gap:0 id_gap:17
09:44:1436.28time_gap:0 id_gap:12
sell seq: _16_11_15
09:38:3336.3time_gap:0 id_gap:112
14:20:2136.76time_gap:0 id_gap:13
sell seq: _26_26
09:31:1536.5time_gap:1
11:19:5136.65time_gap:0 id_gap:129
14:56:2836.82time_gap:0

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:85 regularGap 20


seq: _15_29_13
09:31:3336.15time_gap:0 id_gap:14
13:31:4735.49time_gap:0 id_gap:20
seq: _14_16_19
13:41:2236.15time_gap:0 id_gap:20
13:44:2536.15time_gap:0 id_gap:12
seq: _16_14_25
10:53:2234.4time_gap:0
13:41:2536.15time_gap:0
seq: _20_14_12
09:37:4735.31time_gap:0
13:44:0636.1time_gap:0
seq: _52_12
09:30:0136.15time_gap:1
09:38:4234.76time_gap:0 id_gap:10
13:31:3535.43time_gap:0 id_gap:12
seq: _13_31
09:30:3136.15time_gap:0 id_gap:12
09:37:4835.38time_gap:0
09:38:1435.14time_gap:0
seq: _28_27
09:38:5734.91time_gap:0 id_gap:10
11:08:4734.67time_gap:0
11:19:3035.24time_gap:0 id_gap:17
13:00:0335.0time_gap:0
13:44:2236.15time_gap:0 id_gap:11
------卖出------

sell seq: _29_28_29_28
09:38:1035.22time_gap:0
09:46:1034.28time_gap:0 id_gap:14
sell seq: _13_18_11_12
09:38:1934.8time_gap:0
09:39:4334.68time_gap:0 id_gap:13
13:10:5735.37time_gap:0
sell seq: _15_17_17_19
09:44:0434.17time_gap:0
13:00:1235.16time_gap:1
sell seq: _19_18_16_11
09:40:5834.47time_gap:0
09:55:1234.6time_gap:0
sell seq: _22_15_12
09:37:3836.14time_gap:0 id_gap:12
09:42:0434.4time_gap:0
09:42:0434.4time_gap:0 id_gap:15
sell seq: _20_17_16
09:30:0336.15time_gap:0 id_gap:18
09:46:1034.28time_gap:0
sell seq: _35_33_21
09:37:2536.15time_gap:0 id_gap:16
09:39:0634.8time_gap:0
sell seq: _21_11_20
09:54:0034.8time_gap:0 id_gap:12
14:37:5836.15time_gap:0 id_gap:17
sell seq: _20_14_12
09:37:5335.1time_gap:0
13:40:4235.6time_gap:0
13:44:0636.1time_gap:0
sell seq: _25_13_24
09:37:4335.6time_gap:0 id_gap:11
10:31:4934.09time_gap:0
sell seq: _18_16_15
................................................................... (total: 87)

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:85 regularGap 20


seq: _17_17_12_12_15
09:30:0926.3time_gap:0 id_gap:17
10:07:1328.07time_gap:1 id_gap:11
seq: _14_13_21_11
09:30:1226.36time_gap:0 id_gap:11
10:11:5928.0time_gap:0
seq: _37_14_11
09:38:3026.98time_gap:0
10:16:2728.0time_gap:3 id_gap:10
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:84 regularGap 1000


seq: _11_29_12_36_114_14
14:32:2238.6time_gap:0 id_gap:140
14:35:3038.8time_gap:0 id_gap:140
seq: _36_24_62_14_115
13:57:5638.5time_gap:1 id_gap:139
14:31:4938.5time_gap:0 id_gap:230
seq: _23_19
09:44:2837.25time_gap:0
13:59:2538.55time_gap:0 id_gap:645
14:33:1638.65time_gap:0 id_gap:161
------卖出------

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:83 regularGap 149.4000000000001


seq: _14_20_19
10:56:3037.93time_gap:0 id_gap:32
14:49:0440.04time_gap:0
seq: _14_13_23
10:24:3737.65time_gap:1
14:51:0540.09time_gap:0 id_gap:18
seq: _11_16_13
11:04:0538.59time_gap:0 id_gap:35
11:11:5538.53time_gap:0
seq: _17_32
10:13:3136.85time_gap:0
10:49:2038.2time_gap:1 id_gap:116
13:08:2039.37time_gap:0
14:30:4340.01time_gap:0
seq: _14_29
09:31:5537.73time_gap:0 id_gap:40
09:39:2337.63time_gap:0
10:11:3036.69time_gap:0
seq: _28_14
09:33:1738.0time_gap:0 id_gap:109
10:19:1236.99time_gap:0
14:42:0839.82time_gap:0
seq: _38_14
09:33:0537.98time_gap:0
10:37:2538.0time_gap:0
13:07:0139.04time_gap:0
seq: _14_32
09:33:2638.28time_gap:0 id_gap:12
10:08:3236.4time_gap:0
10:27:4438.2time_gap:1 id_gap:77
------卖出------

sell seq: _17_15_24
09:31:3537.76time_gap:0
09:33:2938.49time_gap:0 id_gap:10
sell seq: _12_16_12
10:28:2438.23time_gap:1 id_gap:50
11:04:0538.59time_gap:0 id_gap:54
13:06:0739.19time_gap:0 id_gap:38
sell seq: _19_22
09:52:1436.6time_gap:0 id_gap:90
10:33:4437.88time_gap:0
14:37:4839.88time_gap:0
sell seq: _39_17
09:30:3636.91time_gap:0
11:25:4538.35time_gap:0
13:07:3239.2time_gap:0
sell seq: _22_26
09:31:5537.73time_gap:0 id_gap:141
09:31:5537.7time_gap:0
11:18:4038.37time_gap:0
sell seq: _28_19
09:31:5537.7time_gap:0
09:34:4338.24time_gap:0
10:11:3236.68time_gap:0
14:49:0440.04time_gap:0
sell seq: _12_32
10:27:0237.58time_gap:0
10:48:1537.74time_gap:0
10:50:0138.21time_gap:0
sell seq: _48_17
11:21:3038.3time_gap:0
13:07:1639.1time_gap:0
14:43:1539.8time_gap:0
sell seq: _33_17
................................................................... (total: 27)

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:83 regularGap 20


seq: _18_12_20_16_14_12_17_11_12
13:30:2111.74time_gap:0
13:32:3911.82time_gap:1

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:82 regularGap 1000


seq: _19_11_21_14_15
10:16:0922.48time_gap:0 id_gap:98
13:00:2922.23time_gap:0 id_gap:863
seq: _23_19_16_17
13:03:3422.18time_gap:0 id_gap:20
13:03:3422.18time_gap:0 id_gap:18
seq: _16_57_14
09:40:2022.0time_gap:0 id_gap:15
10:09:0922.3time_gap:0 id_gap:77
seq: _24_32_17
09:34:5022.08time_gap:0 id_gap:17
10:38:1822.3time_gap:0 id_gap:488
seq: _64_24_17
10:09:0922.29time_gap:0 id_gap:14
10:09:0922.29time_gap:0 id_gap:17
------卖出------

sell seq: _48_16_17
10:33:5422.32time_gap:0 id_gap:13
14:31:5522.2time_gap:0 id_gap:141

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:81 regularGap 20


seq: _12_23_22
13:40:1640.27time_gap:0
14:02:0340.3time_gap:0
seq: _11_17_33
10:52:5440.42time_gap:0 id_gap:11
10:53:0740.39time_gap:0 id_gap:20
seq: _12_39
09:48:3539.71time_gap:0
10:21:4540.81time_gap:0
10:34:0540.45time_gap:0
10:38:4440.59time_gap:0
seq: _29_12
11:16:2040.51time_gap:0
13:59:4940.38time_gap:0 id_gap:18
14:07:1340.3time_gap:0
14:54:2739.96time_gap:0
seq: _26_13
10:17:0440.63time_gap:0
10:24:5040.53time_gap:0
14:53:3239.97time_gap:0
seq: _22_16
10:38:5540.61time_gap:0
11:15:2840.8time_gap:0
13:03:0840.15time_gap:0
14:19:5340.35time_gap:0
seq: _18_22
09:46:4740.03time_gap:0 id_gap:11
10:30:0440.68time_gap:0
14:36:1640.19time_gap:0
seq: _14_27
10:24:5240.58time_gap:0 id_gap:12
13:48:3240.43time_gap:0
14:27:2740.31time_gap:0
------卖出------

sell seq: _14_14_17
09:41:4839.56time_gap:0
13:40:2040.28time_gap:1
sell seq: _22_22
09:46:2939.89time_gap:0
13:01:5040.1time_gap:0 id_gap:11
13:32:4140.14time_gap:0
14:36:1840.18time_gap:0 id_gap:10
14:49:5340.12time_gap:0
sell seq: _32_13
10:26:3440.58time_gap:0
13:02:2240.08time_gap:0
14:36:3640.17time_gap:0
14:54:2639.93time_gap:0
sell seq: _26_26
09:37:2939.47time_gap:0
10:03:5440.22time_gap:3
13:01:4440.1time_gap:0
sell seq: _16_22
10:22:0740.78time_gap:0
10:27:0640.59time_gap:0
10:31:1540.65time_gap:0
10:38:5540.6time_gap:0
14:05:2740.41time_gap:0
14:32:5540.28time_gap:0
14:35:0540.24time_gap:0
sell seq: _28_11
10:02:0340.04time_gap:0
10:17:1240.66time_gap:0
14:19:0340.37time_gap:0
sell seq: _27_22
................................................................... (total: 27)

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:81 regularGap 20


seq: _11_9_10
13:13:3471.2time_gap:1
13:53:5472.46time_gap:3
14:50:1572.0time_gap:0 id_gap:12
seq: _14_12_8
13:12:5771.18time_gap:0 id_gap:18
14:22:3471.98time_gap:0
seq: _7_14
09:33:2071.54time_gap:0 id_gap:16
09:42:3570.81time_gap:0
10:44:5471.65time_gap:0
14:41:0771.88time_gap:0
14:52:0172.0time_gap:0
seq: _18_9
09:52:1970.57time_gap:0
13:15:5871.55time_gap:0
14:55:3972.23time_gap:0
seq: _11_14
10:01:5670.98time_gap:0
10:02:5771.21time_gap:0
14:52:5172.1time_gap:0
seq: _9_16
13:15:2371.41time_gap:0
13:51:5672.6time_gap:1
14:41:4571.81time_gap:0
------卖出------

sell seq: _18_7
10:48:0271.48time_gap:0
13:41:0071.61time_gap:0
14:51:0972.0time_gap:0
sell seq: _7_14
09:42:3570.81time_gap:0
09:51:0670.51time_gap:0
13:06:0071.44time_gap:0
14:52:0172.0time_gap:0
sell seq: _13_11
09:42:4670.74time_gap:0
10:01:5670.98time_gap:0
10:02:5771.21time_gap:0
10:21:5372.2time_gap:0
13:00:4671.51time_gap:0
13:53:5472.37time_gap:0
14:52:5172.1time_gap:0
sell seq: _13_18
09:42:1970.7time_gap:0
09:45:5670.66time_gap:0
11:16:3372.33time_gap:0 id_gap:12
sell seq: _16_16
09:59:5271.27time_gap:0
09:59:5371.27time_gap:0
10:40:1771.88time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:81 regularGap 165.0


seq: _12_16_16_16
09:52:0442.9time_gap:1 id_gap:48
09:52:0542.9time_gap:0 id_gap:61
seq: _16_16_18
09:36:5643.43time_gap:0 id_gap:14
09:50:4742.84time_gap:0
seq: _27_14
11:25:1642.79time_gap:0
14:00:0743.9time_gap:0
14:29:4543.49time_gap:0
14:46:2643.29time_gap:0
seq: _21_18
09:36:2443.85time_gap:0
09:51:3042.93time_gap:0
11:26:2242.83time_gap:0 id_gap:33
seq: _11_32
09:32:4544.8time_gap:0 id_gap:26
13:23:5043.69time_gap:0
13:50:2143.74time_gap:0
seq: _12_23
10:15:4343.64time_gap:0
13:06:5943.08time_gap:0
13:08:5043.12time_gap:0
seq: _22_31
09:57:0143.0time_gap:0 id_gap:22
10:05:2242.92time_gap:1 id_gap:31
10:15:4343.64time_gap:0
------卖出------

sell seq: _22_22_22_16_12
09:42:3543.23time_gap:0 id_gap:15
09:42:3543.23time_gap:0 id_gap:65
sell seq: _12_24
09:34:5844.5time_gap:0
09:43:4343.27time_gap:0 id_gap:21
13:08:5043.12time_gap:0

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿
score:81 regularGap 20


seq: _13_21_24_17_21_15_11_16_11
09:39:0110.2time_gap:0 id_gap:17
09:39:0310.19time_gap:1
------卖出------

sell seq: _14_17_26_12_15_17_21_20_16
09:34:2110.25time_gap:1 id_gap:17
10:30:359.89time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:80 regularGap 451.0


seq: _101_11_11_12_13_13
10:20:129.85time_gap:0 id_gap:10
10:40:5510.0time_gap:0 id_gap:11
seq: _124_11_12_13_14
10:43:0110.0time_gap:0
10:43:0110.0time_gap:0
seq: _125_15_22
10:41:1210.04time_gap:0
10:56:199.95time_gap:0
------卖出------

sell seq: _12_16_11_14_18_11_17_12_17_11_13
09:30:2110.06time_gap:0 id_gap:36
09:30:2110.07time_gap:1 id_gap:18
09:30:2210.07time_gap:0
09:32:249.95time_gap:0 id_gap:199
09:37:319.81time_gap:1
sell seq: _33_11_11_14_23_13_20_13_15_17_11
09:30:2610.06time_gap:0 id_gap:192
09:30:2910.07time_gap:0 id_gap:30
sell seq: _11_13_12_16_12_11_19_19_17_18_16
09:30:2410.07time_gap:0 id_gap:54
09:30:2910.07time_gap:0 id_gap:287
sell seq: _20_23_22_15_27_17_29_11_18
09:40:039.72time_gap:1
09:40:099.7time_gap:0
sell seq: _101_11_13_11_11_13_12
09:51:029.78time_gap:0 id_gap:22
09:51:029.79time_gap:0
sell seq: _148_13_12_13_15_13_11
09:37:509.8time_gap:0
09:48:099.79time_gap:0
sell seq: _46_44_44_46
09:30:0010.05time_gap:0 id_gap:84
09:30:0010.03time_gap:0 id_gap:42
sell seq: _108_103_197
09:30:1310.08time_gap:1
09:30:1810.07time_gap:0
sell seq: _151_12_11
09:32:249.95time_gap:1 id_gap:418
09:39:029.76time_gap:0 id_gap:143

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:80 regularGap 795.0


seq: _18_61_33_27_36
11:07:1014.4time_gap:0
13:52:4914.46time_gap:0
seq: _37_37_37_37
09:40:0813.96time_gap:0
09:40:0913.96time_gap:1
seq: _13_18_77
11:19:0014.4time_gap:0 id_gap:91
14:54:3514.42time_gap:1 id_gap:613
seq: _82_81
09:55:0214.13time_gap:0 id_gap:65
13:00:1014.38time_gap:0
13:00:1014.38time_gap:0 id_gap:14
seq: _58_54
09:59:1514.32time_gap:0 id_gap:161
13:40:0314.38time_gap:0 id_gap:94
13:52:5814.47time_gap:0 id_gap:273
seq: _62_61
10:15:0714.28time_gap:0 id_gap:405
10:18:0014.33time_gap:1 id_gap:764
13:53:5514.48time_gap:0 id_gap:503
------卖出------

sell seq: _19_14_77
09:42:3613.99time_gap:0
09:44:0414.03time_gap:0 id_gap:55

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:79 regularGap 163.0


seq: _204_132_194
09:30:4612.72time_gap:1 id_gap:36
09:31:1312.7time_gap:1 id_gap:20
09:32:3912.73time_gap:0 id_gap:47
seq: _26_30_63
09:30:2912.7time_gap:0 id_gap:52
10:51:2012.53time_gap:0 id_gap:42
seq: _62_14_53
09:56:4412.39time_gap:0
14:43:4512.78time_gap:0
seq: _48_47_49
11:28:0912.87time_gap:0
14:24:4512.77time_gap:0
seq: _26_13_250
09:39:5512.49time_gap:0 id_gap:37
09:39:5512.49time_gap:1
------卖出------

sell seq: _11_17_19_14_12_17_14_12_17_12_13
09:32:2712.74time_gap:0 id_gap:66
13:00:0712.96time_gap:1 id_gap:14
sell seq: _20_16_16_20_17_20_20_19
13:00:1312.9time_gap:0 id_gap:16
13:00:1712.9time_gap:1 id_gap:146
sell seq: _26_20_55_68_58_62_43
13:49:2012.75time_gap:0 id_gap:85
14:14:5312.72time_gap:0 id_gap:157
sell seq: _26_31_47_67_19_28
09:56:1712.42time_gap:0 id_gap:43
13:02:1412.9time_gap:1 id_gap:97
sell seq: _28_19_66_46_28_31
13:02:2112.9time_gap:0 id_gap:43
13:03:0112.9time_gap:0 id_gap:77
sell seq: _38_38_12_38_38
14:10:5212.77time_gap:0 id_gap:94
14:10:5212.77time_gap:0 id_gap:63
sell seq: _353_33
09:35:0912.67time_gap:0
09:35:0912.63time_gap:0
09:35:0912.64time_gap:3

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:79 regularGap 333.0


seq: _17_12_20
09:31:1441.88time_gap:0
09:31:1441.84time_gap:0 id_gap:16
seq: _12_14_14
10:15:1842.21time_gap:0 id_gap:171
13:14:1542.85time_gap:0
seq: _14_22
09:41:0141.74time_gap:0
09:45:0242.0time_gap:0
10:15:1742.19time_gap:0
10:15:1742.19time_gap:1 id_gap:277
10:47:4742.41time_gap:0
seq: _12_47
09:39:2541.88time_gap:0
10:30:4642.36time_gap:0
14:33:1142.91time_gap:0
14:34:2542.95time_gap:0
seq: _22_18
09:31:5641.87time_gap:0
09:48:0742.08time_gap:0
11:14:2842.45time_gap:0
------卖出------

sell seq: _22_12_24
09:42:4141.86time_gap:0 id_gap:82
11:25:0842.4time_gap:0 id_gap:39
sell seq: _14_12_11
10:15:1842.18time_gap:0
11:17:0842.47time_gap:0 id_gap:19
sell seq: _26_27
09:42:4142.0time_gap:0 id_gap:32
09:55:5542.16time_gap:0 id_gap:267
09:59:5742.36time_gap:0 id_gap:331
sell seq: _28_11
09:30:4442.02time_gap:0
10:55:5042.75time_gap:0 id_gap:181
13:22:0142.97time_gap:0
sell seq: _27_18
09:34:0442.37time_gap:0 id_gap:273
09:40:0841.75time_gap:0
10:25:0842.34time_gap:0
sell seq: _31_19
09:36:0542.18time_gap:0 id_gap:25
09:42:4141.99time_gap:0
13:01:0642.41time_gap:0
sell seq: _21_19
09:48:0742.08time_gap:0
10:43:4642.25time_gap:0 id_gap:138
14:07:3942.55time_gap:0
14:56:0343.1time_gap:0 id_gap:26
sell seq: _14_22
11:03:4942.56time_gap:0 id_gap:110
14:11:4442.69time_gap:0
14:25:1142.83time_gap:0
14:41:2043.26time_gap:1

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:79 regularGap 46.200000000000045


seq: _10_12_18
13:41:2866.98time_gap:1
14:52:5365.88time_gap:0
seq: _9_22_15
10:25:1866.16time_gap:0 id_gap:17
10:52:0765.4time_gap:0 id_gap:27
14:36:3065.73time_gap:0 id_gap:10
seq: _8_18
09:35:3667.3time_gap:0
13:52:2366.85time_gap:0
13:57:5566.7time_gap:0
seq: _12_18
10:03:1366.8time_gap:0
10:21:0566.63time_gap:0
10:49:1365.36time_gap:0
seq: _17_8
09:50:0865.7time_gap:0
09:56:4166.8time_gap:0
10:08:0166.9time_gap:0
13:41:2066.99time_gap:0
seq: _17_17
09:39:2666.12time_gap:0
09:39:2866.17time_gap:0
09:49:5265.81time_gap:0 id_gap:23
seq: _13_14
09:49:1566.0time_gap:0
10:19:5066.86time_gap:0
10:38:2465.45time_gap:0
10:49:0865.3time_gap:0 id_gap:23
------卖出------

sell seq: _8_18
09:35:3667.3time_gap:0
10:52:0765.4time_gap:0
11:27:0965.79time_gap:0
14:51:5565.81time_gap:0
sell seq: _8_26
09:57:2767.17time_gap:0
10:18:2466.76time_gap:0 id_gap:24
13:40:3566.79time_gap:0
sell seq: _14_22
09:33:4267.25time_gap:0 id_gap:18
13:15:0766.03time_gap:0
14:25:3765.75time_gap:0
sell seq: _8_24
09:34:1167.24time_gap:0
10:37:4565.43time_gap:0
13:57:5566.7time_gap:0
sell seq: _12_12
10:00:2867.06time_gap:0
10:43:3665.77time_gap:0
10:49:0865.3time_gap:0
14:43:5066.5time_gap:0
sell seq: _22_8
09:42:5666.24time_gap:0
09:57:4567.28time_gap:0
14:41:5866.39time_gap:0
sell seq: _17_8
................................................................... (total: 33)

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:78 regularGap 461.0


seq: _11_11_9
09:38:0360.51time_gap:0 id_gap:175
09:46:4959.8time_gap:1 id_gap:21
09:56:5360.02time_gap:0 id_gap:375
seq: _11_11_15
09:51:0559.81time_gap:0 id_gap:301
10:06:5459.85time_gap:0 id_gap:126
seq: _19_11
09:41:3760.53time_gap:0
13:15:5861.38time_gap:0
14:20:1361.87time_gap:0
14:47:3262.08time_gap:0
seq: _13_16
09:30:3460.01time_gap:0 id_gap:165
09:45:1060.21time_gap:0
09:56:1959.94time_gap:0
14:34:5162.24time_gap:1 id_gap:284
seq: _13_22
09:40:3760.48time_gap:0
11:28:4260.97time_gap:0
13:16:0461.39time_gap:0
14:22:2461.96time_gap:0
seq: _13_12
10:13:2660.35time_gap:0
13:05:2661.28time_gap:0
13:09:5861.12time_gap:0
------卖出------

sell seq: _27_16_11
11:21:1761.03time_gap:0 id_gap:11
13:04:3561.37time_gap:0
sell seq: _17_17
09:30:0060.6time_gap:0
09:41:3360.55time_gap:1 id_gap:295
09:44:3760.28time_gap:0
10:11:4360.36time_gap:0
11:14:0561.17time_gap:0 id_gap:23
sell seq: _14_13
09:33:4560.79time_gap:0 id_gap:66
10:12:2460.3time_gap:0
10:15:1360.53time_gap:0
10:25:3561.39time_gap:0
11:08:1361.29time_gap:0 id_gap:83
sell seq: _18_12
09:57:5659.8time_gap:0 id_gap:236
10:01:5259.72time_gap:0
10:12:3260.27time_gap:0
10:13:1060.25time_gap:0
13:08:1161.21time_gap:0
13:16:4661.46time_gap:1 id_gap:30
13:52:0862.09time_gap:0
14:47:2362.06time_gap:0
sell seq: _14_21
09:48:1259.7time_gap:0 id_gap:390
13:02:0161.08time_gap:0
14:56:2962.16time_gap:0
sell seq: _14_27
................................................................... (total: 47)

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:78 regularGap 1000


seq: _14_11_12_11_13
13:04:3326.5time_gap:0 id_gap:16
14:21:3526.5time_gap:1 id_gap:736
seq: _17_12_20_16
13:54:2726.48time_gap:1 id_gap:39
13:55:0226.48time_gap:0 id_gap:15
seq: _11_13_66
09:36:4625.95time_gap:0
13:04:3426.5time_gap:0 id_gap:15
seq: _18_21_20
14:24:3026.47time_gap:0 id_gap:123
14:26:2326.57time_gap:0 id_gap:873
seq: _24_29_58
14:26:2326.57time_gap:0 id_gap:26
14:26:2326.57time_gap:0 id_gap:104
------卖出------

sell seq: _13_24_28
10:10:4926.19time_gap:0 id_gap:154
14:26:2326.57time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:78 regularGap 1000


seq: _15_33_12
13:15:0136.8time_gap:0
13:25:3136.4time_gap:0 id_gap:155
seq: _12_19_12
09:33:1636.57time_gap:1 id_gap:95
09:33:1936.61time_gap:0 id_gap:55
seq: _12_12_24
09:35:1236.66time_gap:0 id_gap:10
09:51:4235.36time_gap:1
seq: _37_18_19
13:10:3236.61time_gap:0
13:48:0636.91time_gap:0
seq: _14_14_27
14:54:1336.72time_gap:3 id_gap:222
14:56:0036.71time_gap:0 id_gap:22
------卖出------

sell seq: _12_14_16_12
09:36:0036.69time_gap:0 id_gap:964
13:46:3436.75time_gap:0 id_gap:67
sell seq: _15_16_13
09:46:0535.99time_gap:0
13:34:5836.29time_gap:0
sell seq: _12_15_17
13:00:1936.5time_gap:0 id_gap:413
13:14:2836.7time_gap:0
sell seq: _24_19_17
09:38:1336.51time_gap:0
13:00:1936.5time_gap:0 id_gap:51
sell seq: _13_27_20
09:33:4036.63time_gap:0 id_gap:504
13:55:5537.25time_gap:0 id_gap:41
sell seq: _31_31
10:05:3535.78time_gap:0
14:42:1436.7time_gap:0 id_gap:880
14:49:5236.79time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:77 regularGap 68.0


seq: _16_14_11_13
11:19:3637.24time_gap:0 id_gap:66
13:50:1537.49time_gap:0
seq: _18_14_13
10:54:0436.78time_gap:0 id_gap:38
14:30:2337.74time_gap:0 id_gap:23
seq: _21_22_11
13:50:0337.69time_gap:0 id_gap:42
13:54:3137.45time_gap:0 id_gap:38
seq: _17_13_17
11:01:0636.88time_gap:0
14:32:1737.85time_gap:1
seq: _12_13_24
10:10:4336.95time_gap:0 id_gap:28
14:46:3938.02time_gap:0 id_gap:38
seq: _18_27
13:11:1337.0time_gap:0
13:46:1137.34time_gap:0
14:18:1237.53time_gap:0
14:53:0438.28time_gap:0
seq: _29_12
10:06:1136.79time_gap:0
14:15:3737.41time_gap:0
14:53:5038.22time_gap:0
------卖出------

sell seq: _27_24
11:15:0237.26time_gap:0
13:12:3137.02time_gap:0
14:19:0937.55time_gap:0
14:50:5438.23time_gap:0
sell seq: _28_14
11:01:0636.91time_gap:0
14:41:0837.79time_gap:0
14:53:5038.22time_gap:0
14:54:1638.2time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:77 regularGap 1000


seq: _12_18_18
09:40:0332.47time_gap:0 id_gap:754
10:21:3733.0time_gap:0 id_gap:49
seq: _26_21_19
09:55:0532.68time_gap:0 id_gap:117
13:40:1733.34time_gap:0
seq: _12_16_20
10:00:0232.93time_gap:1 id_gap:308
14:14:2633.2time_gap:0 id_gap:142
seq: _36_11_11
10:53:4832.96time_gap:3 id_gap:443
14:55:0333.34time_gap:0 id_gap:73
seq: _36_16
09:51:1632.59time_gap:0 id_gap:35
10:55:3332.99time_gap:0 id_gap:11
11:21:5133.2time_gap:0 id_gap:496
seq: _34_22
09:56:5132.8time_gap:1
11:03:4533.2time_gap:0 id_gap:11
11:05:4633.65time_gap:0
seq: _92_14
10:15:0032.9time_gap:0 id_gap:11
13:00:5933.3time_gap:0
14:53:0733.32time_gap:0 id_gap:926
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:76 regularGap 1000


seq: _10_13_17
10:45:0861.28time_gap:0 id_gap:12
11:07:1061.61time_gap:0 id_gap:25
seq: _12_14_11
13:00:0461.78time_gap:0 id_gap:903
13:51:3061.71time_gap:0 id_gap:351
seq: _16_18
09:52:1260.75time_gap:0
10:33:0861.44time_gap:0 id_gap:148
14:14:0161.57time_gap:0
14:54:0061.84time_gap:0
seq: _16_12
09:51:4260.76time_gap:0
10:40:3061.48time_gap:0
13:40:0361.64time_gap:0 id_gap:27
14:10:4961.54time_gap:0
seq: _11_14
10:06:1661.12time_gap:0
10:26:5461.22time_gap:0
13:51:1761.71time_gap:0 id_gap:79
13:51:3061.7time_gap:0
14:21:3461.63time_gap:0
seq: _13_22
10:10:0161.11time_gap:0
10:46:5761.27time_gap:0
13:05:0861.73time_gap:0 id_gap:11
seq: _13_17
10:27:3561.29time_gap:0
11:01:0461.47time_gap:0
13:40:0461.67time_gap:0
------卖出------

sell seq: _12_20_9
13:00:0461.76time_gap:0 id_gap:806
14:11:0961.51time_gap:0 id_gap:166
sell seq: _31_9
09:37:4660.54time_gap:0
11:11:2861.75time_gap:1 id_gap:556
14:13:4561.52time_gap:0
sell seq: _11_17
09:50:3360.54time_gap:0
10:57:4961.4time_gap:0
11:20:2061.75time_gap:0
13:32:2161.62time_gap:0
13:54:4961.71time_gap:0
14:26:2761.85time_gap:0
sell seq: _16_9
10:02:4161.07time_gap:0
10:07:5361.02time_gap:0
14:06:1061.64time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:76 regularGap 1000


seq: _21_12_14
10:18:0041.27time_gap:0 id_gap:12
10:35:4641.28time_gap:0 id_gap:169
10:38:3441.79time_gap:1 id_gap:703
seq: _20_19_24
10:35:5041.32time_gap:0 id_gap:429
10:59:5241.44time_gap:0 id_gap:216
seq: _11_13_13
10:37:2441.57time_gap:0 id_gap:95
10:38:3141.76time_gap:0 id_gap:445
14:14:2241.56time_gap:0 id_gap:448
------卖出------

sell seq: _11_32
10:05:0941.0time_gap:0
10:39:1141.72time_gap:0 id_gap:17
10:40:4141.64time_gap:0 id_gap:28

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:75 regularGap 344.0


seq: _12_11_27_19
09:51:2828.65time_gap:0
11:06:5529.26time_gap:1 id_gap:88
seq: _53_19_12
09:51:4228.7time_gap:0 id_gap:13
09:52:0228.75time_gap:0 id_gap:42
seq: _29_18_12
09:40:1628.56time_gap:0 id_gap:167
11:14:5529.33time_gap:0 id_gap:12
seq: _18_18_18
09:36:4328.51time_gap:0 id_gap:13
13:29:3029.31time_gap:0 id_gap:80
seq: _21_19_13
09:40:1528.53time_gap:0 id_gap:38
13:29:2729.3time_gap:0 id_gap:12
seq: _57_19
10:15:4129.19time_gap:0 id_gap:68
11:03:3129.2time_gap:0
11:15:0029.36time_gap:0
13:14:0229.4time_gap:0
------卖出------

sell seq: _15_25_16_19_21
09:39:0428.52time_gap:0 id_gap:109
09:55:0528.89time_gap:0 id_gap:45
sell seq: _13_17_34
09:30:3028.88time_gap:1 id_gap:163
09:52:3028.88time_gap:0 id_gap:10
sell seq: _14_29_12
09:38:3128.53time_gap:0 id_gap:30
10:06:2329.07time_gap:1 id_gap:13
sell seq: _87_12
10:24:0829.16time_gap:0 id_gap:14
10:26:0229.0time_gap:0
11:08:0029.32time_gap:0 id_gap:28

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:75 regularGap 20


seq: _18_14_14_11_17_15
11:01:4119.0time_gap:0
11:05:1419.0time_gap:0
seq: _34_26_19_17
11:16:4619.3time_gap:0
13:05:3219.5time_gap:0 id_gap:19
seq: _44_11_33
10:43:0818.72time_gap:0 id_gap:18
11:01:3718.99time_gap:0 id_gap:12
------卖出------

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:75 regularGap 33.0


seq: _30_31_39_40
09:49:1113.58time_gap:1
10:43:4113.94time_gap:0
seq: _47_48_43
11:00:3513.91time_gap:0
11:00:3513.91time_gap:0
seq: _45_41_41
10:15:0213.84time_gap:0 id_gap:24
13:05:0513.91time_gap:0
seq: _97_11_12
09:33:0013.83time_gap:0 id_gap:22
10:16:0914.03time_gap:0 id_gap:16
seq: _76_24_47
09:46:4613.56time_gap:3 id_gap:11
10:16:1214.03time_gap:0 id_gap:16
seq: _52_61
10:14:1313.9time_gap:0
10:14:1613.89time_gap:0
10:18:0413.9time_gap:0 id_gap:12
seq: _64_64
09:30:0013.94time_gap:0 id_gap:17
09:30:0013.94time_gap:0
09:30:0113.94time_gap:0
09:30:0113.94time_gap:0
------卖出------

sell seq: _32_27_20_19_31_19
09:55:1513.62time_gap:0 id_gap:15
09:58:4413.68time_gap:0
sell seq: _11_19_15_108
13:00:0313.9time_gap:0 id_gap:14
13:24:3013.87time_gap:0
sell seq: _16_18_28_53
13:20:3313.88time_gap:0
13:22:5813.58time_gap:0 id_gap:19
sell seq: _30_32_17_30
10:40:2714.06time_gap:0
13:24:0013.87time_gap:1
sell seq: _91_91_91_91
14:09:0613.85time_gap:0 id_gap:26
14:09:0613.85time_gap:0 id_gap:22
sell seq: _28_19_50_30
09:53:5013.59time_gap:0
09:54:4613.6time_gap:0
sell seq: _41_51_58
09:30:1213.88time_gap:0
09:36:1213.74time_gap:1
sell seq: _59_12_72
09:30:0913.89time_gap:0
14:45:5913.86time_gap:0 id_gap:11
sell seq: _29_25_56
09:42:1013.7time_gap:0 id_gap:20
14:46:0413.86time_gap:0
sell seq: _40_41_41
10:53:4013.89time_gap:0 id_gap:25
13:24:3213.87time_gap:0 id_gap:25
sell seq: _102_14_14
09:47:1813.55time_gap:0 id_gap:19
10:39:0314.07time_gap:0
sell seq: _78_41
................................................................... (total: 26)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:75 regularGap 60.0


seq: _23_18
13:43:5238.48time_gap:0 id_gap:41
13:56:5438.7time_gap:0 id_gap:57
14:03:2438.67time_gap:0
14:07:3038.52time_gap:0
14:50:0538.34time_gap:0 id_gap:17
seq: _21_39
09:51:1837.62time_gap:0
10:11:5437.75time_gap:0
13:43:3438.5time_gap:0
13:43:4738.5time_gap:1
seq: _39_14
09:30:3437.76time_gap:0
13:32:4638.43time_gap:0
14:35:2738.49time_gap:0
seq: _31_12
10:13:3637.76time_gap:0
10:20:2838.03time_gap:0
14:07:2138.53time_gap:0
seq: _29_11
10:08:3037.67time_gap:0
13:46:5938.73time_gap:0 id_gap:40
14:00:3938.75time_gap:0
seq: _52_12
09:31:1937.89time_gap:0
13:02:2738.26time_gap:0
14:29:0738.58time_gap:0
seq: _42_12
09:37:0337.68time_gap:0
10:00:5737.77time_gap:0
10:25:1037.99time_gap:0
------卖出------

sell seq: _18_11_13
09:39:0337.72time_gap:0 id_gap:15
14:36:1338.43time_gap:0 id_gap:17
sell seq: _28_18
10:09:2637.67time_gap:0
10:12:1237.77time_gap:0
13:08:0338.3time_gap:0
sell seq: _37_13
09:47:0237.56time_gap:0
10:17:4738.05time_gap:0
13:05:5438.35time_gap:0
13:35:2538.43time_gap:0
13:52:0238.68time_gap:0
sell seq: _14_27
09:39:0337.72time_gap:0
09:50:5537.51time_gap:0
10:34:0338.25time_gap:1 id_gap:23
14:20:1538.53time_gap:0 id_gap:17

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:74 regularGap 1000


seq: _22_39_24_11_32_23
09:45:2115.13time_gap:1 id_gap:389
09:48:2715.12time_gap:0 id_gap:435
seq: _13_26_24_29_20
13:05:1515.27time_gap:0 id_gap:176
13:31:3015.23time_gap:0 id_gap:308
------卖出------

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:74 regularGap 31.0


seq: _10_13_12
10:15:4151.2time_gap:0
14:04:0854.62time_gap:1
seq: _12_16_12
10:16:2851.33time_gap:3
14:38:3853.58time_gap:0
seq: _11_10_11
14:04:1954.48time_gap:0
14:19:4254.3time_gap:0
seq: _17_16
10:22:0751.4time_gap:0
13:05:1852.71time_gap:0
13:55:0753.81time_gap:0
14:45:0653.78time_gap:0
seq: _13_19
10:09:1651.09time_gap:0
11:23:3552.43time_gap:0
13:48:0953.48time_gap:0 id_gap:22
14:41:2153.6time_gap:0
seq: _14_21
11:13:1852.6time_gap:0
13:46:0653.51time_gap:0
14:40:0153.82time_gap:0
seq: _11_21
10:28:1452.37time_gap:0
14:31:3854.02time_gap:0
14:54:0553.93time_gap:0
seq: _28_14
10:30:1852.26time_gap:0
13:07:1653.35time_gap:0
14:38:3853.61time_gap:0
------卖出------

sell seq: _13_19
10:09:1651.09time_gap:0
10:14:1151.11time_gap:0
10:40:2653.55time_gap:0
11:23:3552.43time_gap:0
14:53:0253.8time_gap:0
sell seq: _12_18
11:28:5452.39time_gap:0
13:03:2152.6time_gap:0
13:10:2753.01time_gap:0
13:55:0753.81time_gap:0
14:52:5953.7time_gap:0
sell seq: _31_22
10:37:3053.77time_gap:0 id_gap:22
13:04:2453.0time_gap:0
13:07:0653.19time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:73 regularGap 1000


seq: _19_19_21_21_13
10:57:5121.15time_gap:0 id_gap:41
11:05:1421.31time_gap:0
seq: _25_32_59
09:56:1620.94time_gap:0 id_gap:35
10:58:4721.14time_gap:0 id_gap:52
seq: _22_31_24
11:05:0421.29time_gap:1 id_gap:908
11:14:1121.51time_gap:0
seq: _27_11_56
11:17:3621.51time_gap:0
11:17:3721.51time_gap:1 id_gap:123
seq: _38_38
10:00:0221.06time_gap:1 id_gap:31
11:11:0921.43time_gap:3
11:11:2121.46time_gap:0
14:17:4221.47time_gap:0 id_gap:18
------卖出------

sell seq: _17_41_20
11:12:1521.49time_gap:1
13:10:3921.59time_gap:0 id_gap:981

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:73 regularGap 1000


seq: _12_22_14
09:31:0942.66time_gap:0 id_gap:82
10:10:1143.49time_gap:0 id_gap:683
seq: _14_14_19
09:59:4442.93time_gap:0
13:24:5843.71time_gap:0 id_gap:132
14:54:0143.83time_gap:0 id_gap:256
seq: _12_24
09:51:3042.81time_gap:0
10:35:5743.59time_gap:0
14:54:0143.81time_gap:0
seq: _23_28
10:20:0643.55time_gap:0
13:32:4943.85time_gap:0 id_gap:21
13:50:1644.01time_gap:0
------卖出------

sell seq: _12_16_26
09:44:4443.0time_gap:0 id_gap:55
13:21:0243.81time_gap:0 id_gap:257
sell seq: _44_39_44
10:14:5843.86time_gap:0
10:14:5843.86time_gap:0 id_gap:22
sell seq: _12_23
09:43:0743.06time_gap:0
10:00:0942.99time_gap:0
14:05:0144.08time_gap:0
sell seq: _19_19
09:38:2543.3time_gap:0 id_gap:15
14:03:0444.1time_gap:0
14:03:0444.1time_gap:0
sell seq: _47_12
10:09:1043.36time_gap:0 id_gap:388
11:27:4243.57time_gap:0
14:44:0743.82time_gap:0 id_gap:22

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:71 regularGap 1000


seq: _36_104_11_34
14:24:1540.84time_gap:0 id_gap:290
14:24:3740.81time_gap:0 id_gap:128
seq: _12_15_11_11
14:49:1540.97time_gap:0 id_gap:498
14:56:5941.22time_gap:0 id_gap:54
seq: _54_11
09:40:0539.11time_gap:0
10:10:5539.47time_gap:0
10:11:0939.6time_gap:0 id_gap:23
seq: _42_14
09:54:1038.74time_gap:0
09:59:2838.82time_gap:0
10:25:0140.95time_gap:0 id_gap:329
seq: _14_24
10:19:0241.56time_gap:0 id_gap:684
10:26:5640.8time_gap:0
14:50:1840.99time_gap:0
------卖出------

sell seq: _19_12_20
09:36:5039.27time_gap:0 id_gap:104
10:12:0739.88time_gap:0 id_gap:38
10:14:3140.03time_gap:1
sell seq: _11_41
10:05:1038.8time_gap:0
10:07:3139.05time_gap:0
14:26:2940.98time_gap:0
sell seq: _41_12
09:50:2238.52time_gap:0
09:51:1938.6time_gap:0
10:13:2639.81time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:70 regularGap 20


seq: _12_18_14_13
09:53:4041.7time_gap:0 id_gap:11
09:53:4041.7time_gap:0 id_gap:19
seq: _14_14_12
09:53:4041.71time_gap:0 id_gap:14
09:57:2341.83time_gap:0 id_gap:10
seq: _28_12
09:30:2441.1time_gap:0
09:47:1241.51time_gap:0
10:02:0341.75time_gap:0
10:05:1041.81time_gap:0 id_gap:11
13:50:4741.85time_gap:0
seq: _18_23
09:32:2441.52time_gap:3
09:53:3041.65time_gap:0
09:53:4041.71time_gap:1
seq: _21_18
09:31:3741.2time_gap:0
09:52:1741.63time_gap:0
14:25:1841.86time_gap:0 id_gap:11
seq: _23_13
09:58:0041.86time_gap:0
10:03:0041.75time_gap:0
14:26:4241.86time_gap:0
------卖出------

sell seq: _13_15_39
09:31:5541.3time_gap:0
11:01:5041.86time_gap:0 id_gap:16
sell seq: _18_22
10:01:3241.8time_gap:0 id_gap:17
11:28:5641.83time_gap:0
13:01:3041.82time_gap:0 id_gap:10

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:70 regularGap 79.0


seq: _12_28_30_44_20_13_22_12
09:30:2912.6time_gap:0
11:04:5512.6time_gap:0 id_gap:17
------卖出------

sell seq: _31_55_49
09:36:3312.57time_gap:0 id_gap:13
13:00:0312.64time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:70 regularGap 153.69569333333357


seq: _11_12_12_11_13_13_16
09:51:0823.59time_gap:0
09:51:3923.68time_gap:0 id_gap:15
seq: _119_50_96
13:14:5824.77time_gap:0 id_gap:33
13:15:0924.79time_gap:0 id_gap:30
seq: _30_67_376
13:15:1124.79time_gap:0 id_gap:59
13:15:1624.87time_gap:0 id_gap:21
------卖出------

sell seq: _14_13_50
13:14:5224.76time_gap:0
13:15:0024.6time_gap:0 id_gap:37
sell seq: _13_52
10:34:0724.15time_gap:0 id_gap:40
13:19:3724.94time_gap:1 id_gap:33
14:28:1124.91time_gap:0 id_gap:51
sell seq: _33_32
11:12:4324.18time_gap:0
13:12:0624.27time_gap:0
13:16:4124.7time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:70 regularGap 79.0


seq: _16_14_20
09:30:3952.67time_gap:0 id_gap:12
10:49:2852.73time_gap:0 id_gap:68
seq: _12_20_19
10:05:1952.96time_gap:0 id_gap:68
13:46:0553.8time_gap:0 id_gap:42
seq: _16_14
11:29:3853.2time_gap:0
13:38:1453.47time_gap:0 id_gap:50
14:19:2253.88time_gap:0
seq: _19_14
10:47:1052.81time_gap:0
10:48:4552.74time_gap:0
11:01:2853.08time_gap:0
13:13:1553.55time_gap:0
seq: _22_23
10:33:0753.0time_gap:0 id_gap:11
11:26:2853.19time_gap:0
14:21:1753.73time_gap:0
seq: _16_22
10:13:0852.91time_gap:0
10:57:1852.9time_gap:0 id_gap:35
10:57:1852.9time_gap:0
13:40:0453.55time_gap:0
seq: _18_12
10:30:4352.96time_gap:0
13:30:3153.5time_gap:0
14:54:0354.04time_gap:0 id_gap:20
------卖出------

sell seq: _11_14_15
09:45:2952.97time_gap:0 id_gap:30
09:57:0753.07time_gap:0
sell seq: _12_12_12
10:24:1353.03time_gap:0
13:46:3453.97time_gap:0 id_gap:61
sell seq: _16_17
09:36:3452.6time_gap:0
09:41:3652.87time_gap:0
09:41:4752.92time_gap:0 id_gap:22
sell seq: _16_14
09:30:5652.85time_gap:0
09:32:3052.89time_gap:0 id_gap:11
09:41:5052.88time_gap:0
13:38:1453.47time_gap:0 id_gap:66
14:43:2653.84time_gap:0
sell seq: _19_14
10:47:1052.81time_gap:0
10:49:1352.72time_gap:0
10:49:2552.73time_gap:0
14:39:2253.73time_gap:0
sell seq: _12_19
11:00:1852.97time_gap:0
11:28:4753.12time_gap:0
11:29:4353.13time_gap:0
13:00:5853.31time_gap:0
sell seq: _24_18
10:00:4252.96time_gap:0
10:42:4753.0time_gap:0
13:01:1253.35time_gap:0
13:39:0053.47time_gap:0
sell seq: _24_14
................................................................... (total: 33)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:70 regularGap 57.0


seq: _15_12_14
10:08:3847.41time_gap:0 id_gap:13
10:28:5348.36time_gap:0
seq: _14_18_11
10:29:5848.5time_gap:0
14:42:3949.11time_gap:0 id_gap:24
seq: _12_26
09:30:0347.95time_gap:0
09:56:1847.69time_gap:0
10:14:1947.8time_gap:0
13:21:3948.73time_gap:0
13:45:4349.0time_gap:0
seq: _19_22
10:19:4447.95time_gap:0
13:01:3648.81time_gap:0
13:23:2248.71time_gap:0
seq: _22_22
09:32:5248.29time_gap:0
09:56:3047.64time_gap:0
13:27:4548.7time_gap:0
seq: _22_14
10:01:0247.68time_gap:0
13:27:4548.7time_gap:0
14:43:0949.15time_gap:0
seq: _12_22
10:38:4949.44time_gap:0
13:28:4248.77time_gap:0
13:49:4149.41time_gap:0
------卖出------

sell seq: _19_16_18
09:32:3948.15time_gap:0
10:31:0348.87time_gap:0
sell seq: _14_16_20
10:09:2247.51time_gap:0
10:42:0149.7time_gap:0 id_gap:17
sell seq: _13_12_14
13:16:1548.65time_gap:0
13:20:5748.86time_gap:0 id_gap:55
13:37:1049.07time_gap:0 id_gap:30
sell seq: _12_11_12
10:38:3949.35time_gap:0
11:07:3949.02time_gap:0
13:16:0648.68time_gap:0
sell seq: _18_21
09:50:2147.25time_gap:0
10:09:2047.56time_gap:0
10:15:0247.72time_gap:0
10:19:4447.95time_gap:0
10:25:3147.99time_gap:0
10:25:3147.98time_gap:0
sell seq: _18_14
................................................................... (total: 61)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:70 regularGap 20


seq: _24_25_26_20
11:19:3517.63time_gap:0
11:19:3517.63time_gap:0
14:22:0417.57time_gap:1 id_gap:19
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:70 regularGap 1000


seq: _13_11_15
09:33:1254.58time_gap:0
13:35:2452.96time_gap:1 id_gap:978
seq: _14_16
09:30:5053.09time_gap:0
13:32:5752.7time_gap:0
13:33:0352.73time_gap:0
seq: _19_13
09:32:0654.45time_gap:0
09:32:4954.46time_gap:0
09:33:4054.68time_gap:0
13:58:0453.5time_gap:3 id_gap:86
14:12:1653.18time_gap:0
seq: _23_17
09:31:2353.47time_gap:0 id_gap:111
11:29:0852.49time_gap:0
13:45:5353.99time_gap:0
seq: _18_18
09:31:2653.47time_gap:0
09:31:3653.85time_gap:0
13:13:2352.23time_gap:0
13:43:3353.65time_gap:0 id_gap:819
seq: _28_19
09:32:4954.5time_gap:0 id_gap:168
09:33:3054.82time_gap:0
13:48:1454.18time_gap:0
seq: _18_22
09:33:1454.62time_gap:1 id_gap:110
13:01:4952.17time_gap:0
13:20:0752.57time_gap:0
------卖出------

sell seq: _14_16_14
09:40:3753.72time_gap:0 id_gap:162
13:14:1652.24time_gap:0 id_gap:67
sell seq: _18_12
10:00:5853.38time_gap:0 id_gap:108
13:36:4153.32time_gap:0 id_gap:61
14:37:2553.5time_gap:0
14:50:5653.48time_gap:0
14:55:5553.36time_gap:0
sell seq: _16_18
10:11:2353.37time_gap:0 id_gap:29
13:36:4153.32time_gap:0
14:18:4353.65time_gap:0 id_gap:38
sell seq: _18_19
09:31:4654.38time_gap:0
11:08:3252.78time_gap:0
13:30:4352.37time_gap:0
13:43:3353.65time_gap:0 id_gap:21
14:33:1353.78time_gap:0
sell seq: _18_23
09:32:2754.38time_gap:0
13:49:2453.82time_gap:0
14:37:1552.72time_gap:0
sell seq: _12_21
10:46:5052.51time_gap:0 id_gap:85
13:11:4252.15time_gap:0
13:18:5352.49time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:69 regularGap 34.0


seq: _22_22_22_22_22_22
13:52:0918.35time_gap:0 id_gap:21
13:52:0918.35time_gap:1 id_gap:24
seq: _48_46_30
09:45:5118.45time_gap:1
10:02:4318.33time_gap:0
seq: _16_40_46
13:44:0318.4time_gap:0
13:54:1518.36time_gap:0
------卖出------

sell seq: _20_22_22_35
14:24:2718.26time_gap:0 id_gap:14
14:26:2818.28time_gap:0
sell seq: _45_52_11
09:31:0318.56time_gap:0
14:27:3718.27time_gap:1 id_gap:31
sell seq: _52_52_52
09:45:5318.48time_gap:3
09:45:5918.48time_gap:1

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:68 regularGap 1000


seq: _13_16_17
09:32:4347.29time_gap:0 id_gap:16
09:36:4547.02time_gap:1 id_gap:11
seq: _12_12_13
09:36:4546.99time_gap:0 id_gap:712
10:14:5947.55time_gap:0 id_gap:15
seq: _14_17_12
09:39:5046.67time_gap:0
11:23:4147.89time_gap:0 id_gap:436
seq: _16_18
09:30:4346.76time_gap:3
09:48:3246.62time_gap:0
10:07:0547.2time_gap:0
14:06:1849.86time_gap:0
seq: _16_24
09:52:1446.94time_gap:0
11:07:4147.52time_gap:0
14:22:2949.09time_gap:0
seq: _22_21
10:04:2647.0time_gap:0
11:11:5247.55time_gap:0
13:54:0449.67time_gap:1 id_gap:482
seq: _18_14
11:21:2047.56time_gap:0
11:27:5247.86time_gap:0
14:30:4649.28time_gap:0
14:47:0649.77time_gap:0
------卖出------

sell seq: _13_12_11
09:49:0146.4time_gap:0 id_gap:154
11:19:1447.51time_gap:0 id_gap:42
13:00:5348.5time_gap:0
sell seq: _36_11
09:35:0547.28time_gap:0
10:42:0747.79time_gap:0 id_gap:15
14:55:1048.8time_gap:0
sell seq: _28_14
09:44:0847.17time_gap:0
10:16:0447.5time_gap:1 id_gap:54
10:50:4547.5time_gap:0
sell seq: _32_13
09:54:2146.75time_gap:0
14:13:2349.57time_gap:0
14:53:1948.96time_gap:0

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿
score:68 regularGap 1000


seq: _124_209_31_52_36_61_64_73
13:28:3116.6time_gap:0 id_gap:161
13:28:3816.6time_gap:0 id_gap:214
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:68 regularGap 43.0


seq: _11_13_10
09:52:0149.77time_gap:0 id_gap:21
09:59:1050.43time_gap:0
seq: _13_10_49
09:55:0449.97time_gap:0 id_gap:13
10:05:1050.33time_gap:0 id_gap:22
seq: _19_12
09:37:5349.57time_gap:0
09:41:0049.45time_gap:0
09:46:0949.71time_gap:0
13:04:2050.63time_gap:0
seq: _11_34
09:52:0849.83time_gap:0
10:18:0150.52time_gap:0
10:56:2550.46time_gap:0
seq: _17_22
09:56:0850.06time_gap:0
09:56:4250.14time_gap:0 id_gap:43
10:47:3950.28time_gap:0
11:10:2051.26time_gap:0
seq: _17_18
09:45:3449.79time_gap:0
09:59:1050.5time_gap:0 id_gap:12
10:33:2150.39time_gap:0
10:36:2950.25time_gap:0 id_gap:17
------卖出------

sell seq: _10_11_13
10:47:1750.29time_gap:0
13:05:4750.66time_gap:1
sell seq: _17_16
11:22:1349.87time_gap:0
11:27:3850.55time_gap:0 id_gap:11
14:10:4850.45time_gap:0 id_gap:15
sell seq: _32_11
10:48:2750.26time_gap:0
11:21:5050.6time_gap:0
13:21:0050.45time_gap:0 id_gap:26

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:67 regularGap 1000


seq: _13_11_64
09:50:5843.4time_gap:0 id_gap:30
13:59:2244.91time_gap:0
seq: _11_24
09:31:1444.1time_gap:0 id_gap:117
10:08:2943.7time_gap:0
10:13:4644.09time_gap:0 id_gap:18
seq: _18_18
09:30:5543.83time_gap:0 id_gap:35
09:33:1244.46time_gap:0 id_gap:277
13:39:0944.65time_gap:0
13:58:3644.77time_gap:0
13:59:2244.91time_gap:0
seq: _22_14
09:40:4543.96time_gap:1 id_gap:536
13:09:5844.27time_gap:0
13:25:5244.4time_gap:0
13:39:0944.65time_gap:0
14:04:3745.14time_gap:0
seq: _39_39
10:37:0444.36time_gap:3 id_gap:46
13:59:2244.91time_gap:0
14:42:4244.65time_gap:0 id_gap:12
seq: _38_18
13:46:1344.81time_gap:0
13:58:3644.77time_gap:0
14:14:0844.65time_gap:0
------卖出------

sell seq: _12_12_12_12
09:39:1643.9time_gap:0 id_gap:192
09:39:1643.89time_gap:0 id_gap:490
sell seq: _15_17_13
09:38:2444.14time_gap:0 id_gap:664
09:45:0543.8time_gap:0 id_gap:163
10:53:0343.96time_gap:0 id_gap:107
13:40:4644.85time_gap:1
sell seq: _12_12_12
13:07:0944.25time_gap:0 id_gap:15
13:47:0744.81time_gap:3 id_gap:78
sell seq: _24_32
09:34:3444.2time_gap:0 id_gap:990
13:34:3444.59time_gap:3
13:43:3944.84time_gap:0 id_gap:11
sell seq: _16_27
11:07:4244.3time_gap:0
13:11:3544.55time_gap:0
13:51:4444.86time_gap:0 id_gap:172
sell seq: _11_24
09:48:4743.51time_gap:0 id_gap:75
10:20:4944.49time_gap:0 id_gap:21
13:16:3144.37time_gap:0
sell seq: _26_23
10:41:1844.4time_gap:0 id_gap:55
13:16:3144.43time_gap:0
13:28:3744.56time_gap:0
14:37:1644.71time_gap:0 id_gap:44
sell seq: _33_14
09:50:2243.55time_gap:0
09:50:2943.49time_gap:0
13:20:5844.5time_gap:0 id_gap:123
sell seq: _27_32
................................................................... (total: 29)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:66 regularGap 1000


seq: _12_12_11_13_17
14:26:1444.35time_gap:0 id_gap:11
14:26:1444.35time_gap:0 id_gap:24
seq: _13_28
09:53:2943.55time_gap:0
14:26:1444.35time_gap:0 id_gap:33
14:54:2044.34time_gap:0
seq: _21_21
09:55:3443.59time_gap:0
10:30:3444.01time_gap:0
14:26:1444.34time_gap:0
seq: _38_17
09:51:1243.3time_gap:0
10:13:4743.81time_gap:0
14:16:4244.23time_gap:0
seq: _17_24
10:15:0143.9time_gap:0 id_gap:62
11:01:2444.1time_gap:0
14:43:2644.27time_gap:0
------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:66 regularGap 1000


seq: _499_499
10:37:084.44time_gap:1 id_gap:80
11:04:094.5time_gap:0 id_gap:33
13:30:234.51time_gap:0 id_gap:66
13:36:184.53time_gap:0 id_gap:256
13:40:174.53time_gap:0 id_gap:43
13:40:214.53time_gap:1 id_gap:64
13:40:224.54time_gap:0 id_gap:145
------卖出------

sell seq: _29_25_27_499
09:39:184.45time_gap:0 id_gap:608
09:49:094.44time_gap:0 id_gap:34
sell seq: _499_499_499_499
09:49:094.43time_gap:0 id_gap:222
09:49:094.43time_gap:0 id_gap:167
sell seq: _499_499
09:33:304.48time_gap:0 id_gap:525
09:45:094.46time_gap:0 id_gap:230
10:04:414.42time_gap:1 id_gap:719

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:66 regularGap 924.4276000000004


seq: _15_21_23_19_22
13:03:0316.96time_gap:0 id_gap:116
13:11:4716.8time_gap:0
seq: _20_21_40_44
13:23:0116.99time_gap:0 id_gap:54
13:35:5017.0time_gap:0
seq: _38_40_23
13:35:5017.0time_gap:0
13:38:1217.02time_gap:0 id_gap:615
seq: _106_13_13
13:21:3716.95time_gap:0
13:26:1217.03time_gap:0 id_gap:102
------卖出------

sell seq: _47_24_78_22_22_40_17_62_16_30_21
13:11:2316.81time_gap:0 id_gap:27
13:11:4716.8time_gap:0 id_gap:42
sell seq: _13_13_20_18_15_16
13:00:2716.87time_gap:0 id_gap:54
13:02:1516.94time_gap:0 id_gap:32

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:66 regularGap 20


seq: _49_16_17_102_97
13:01:269.4time_gap:0
13:01:269.4time_gap:0
seq: _54_50_31_21_26
09:36:039.24time_gap:0
10:30:519.3time_gap:0
seq: _108_133_12_14
13:41:099.47time_gap:0
14:53:239.42time_gap:0
------卖出------

sell seq: _14_12_14_21_13_16_18_15_12_19_17
10:22:099.3time_gap:0
10:31:069.3time_gap:1
sell seq: _11_14_14_12_25_11_98
09:38:379.23time_gap:0 id_gap:10
09:38:379.23time_gap:0
sell seq: _109_133_12
10:04:589.2time_gap:0 id_gap:15
10:04:589.19time_gap:0 id_gap:14

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:66 regularGap 1000


seq: _14_15_14_13_14_31_17_19
11:09:2313.81time_gap:0 id_gap:12
13:51:0613.87time_gap:0 id_gap:177
------卖出------

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:64 regularGap 20


seq: _13_10_17
09:25:0157.43time_gap:0
11:12:5456.53time_gap:3
seq: _9_15_13
09:30:2455.36time_gap:0 id_gap:14
09:30:2455.36time_gap:1
seq: _17_17_12
13:06:5657.0time_gap:0
14:21:3757.01time_gap:0
seq: _18_14
09:46:2455.76time_gap:0
14:38:4456.1time_gap:0
14:46:3355.99time_gap:0
seq: _19_9
10:57:5756.85time_gap:1
11:13:3356.53time_gap:3
11:27:3356.62time_gap:0
------卖出------

sell seq: _10_9_9
09:44:5255.34time_gap:0
14:09:0657.13time_gap:0 id_gap:20
14:10:1457.2time_gap:0
sell seq: _14_10_11
10:49:0956.3time_gap:0
14:36:1556.45time_gap:0
14:46:3355.99time_gap:0
sell seq: _25_13_9
10:02:0656.76time_gap:0 id_gap:17
10:10:2956.4time_gap:0
sell seq: _13_17
09:25:0152.0time_gap:0
09:31:1555.41time_gap:0
09:43:4355.2time_gap:0
09:46:2455.76time_gap:0
11:06:2756.74time_gap:0
11:12:5056.65time_gap:0
11:14:1356.52time_gap:0
14:13:5657.24time_gap:0
14:51:3456.61time_gap:0
sell seq: _12_19
09:39:2855.17time_gap:0
09:44:5355.35time_gap:0
13:24:1356.83time_gap:0
sell seq: _14_14
09:30:2555.36time_gap:0
10:10:3056.23time_gap:0
10:50:0156.38time_gap:0
10:50:3856.41time_gap:0
sell seq: _16_19
................................................................... (total: 38)

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;快递;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;西部大开发;锂电池概念
流通市值:95亿
score:64 regularGap 1000


seq: _43_19_30_19_18_43_28_23
10:01:387.94time_gap:1
11:02:407.97time_gap:3

601901 方正证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值:667亿
score:64 regularGap 20


seq: _29_50_17_22_19_37_14_14
09:40:598.1time_gap:0 id_gap:13
09:52:018.15time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:64 regularGap 1000


seq: _22_23_22_13_22_22_19_37
09:40:228.91time_gap:3 id_gap:17
09:41:028.92time_gap:0
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:64 regularGap 1000


seq: _25_47_54_37_18_16_52_42
10:11:0910.15time_gap:1 id_gap:20
10:16:0410.19time_gap:0 id_gap:53
------卖出------

sell seq: _12_130_22
09:30:1810.1time_gap:0 id_gap:580
10:23:1210.15time_gap:0 id_gap:22

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:64 regularGap 268.0


seq: _15_22_22_12
09:48:1922.0time_gap:1
09:55:0822.47time_gap:0
seq: _24_24_24
09:32:4021.07time_gap:0 id_gap:11
09:32:4121.07time_gap:1
09:48:1021.98time_gap:0 id_gap:17
seq: _43_38
09:34:0721.14time_gap:0
09:35:3621.44time_gap:1
14:46:1722.2time_gap:0 id_gap:262
seq: _43_33
09:39:2121.69time_gap:0
09:50:4222.45time_gap:0 id_gap:90
10:09:5122.28time_gap:0 id_gap:188
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:37:4621.93time_gap:3
09:37:5021.93time_gap:1
sell seq: _12_22_22_15
09:36:2921.85time_gap:1
09:56:2822.77time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:64 regularGap 1000


seq: _31_31_37_19
10:33:5522.28time_gap:0 id_gap:59
10:37:2922.39time_gap:0 id_gap:31
11:02:2522.33time_gap:0 id_gap:26
------卖出------

sell seq: _24_24_24_24_21
09:45:0021.65time_gap:0 id_gap:407
09:47:1121.59time_gap:0 id_gap:325
sell seq: _25_25_26_26
09:47:1121.58time_gap:0 id_gap:207
09:47:1121.58time_gap:0 id_gap:334

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:63 regularGap 20


seq: _22_11
10:27:1047.15time_gap:0
10:46:4647.55time_gap:0
11:23:0647.86time_gap:0
seq: _18_18
11:07:0247.85time_gap:0
13:34:0449.0time_gap:0 id_gap:13
13:46:0148.64time_gap:0
14:16:4848.77time_gap:0
seq: _26_19
10:46:1347.5time_gap:0
11:12:2248.02time_gap:0
13:12:2048.61time_gap:0
seq: _16_24
09:37:5947.65time_gap:3
10:40:3047.44time_gap:0
14:50:0748.57time_gap:0
seq: _14_21
10:28:5147.23time_gap:0
14:20:0748.61time_gap:0
14:27:2148.67time_gap:0
------卖出------

sell seq: _12_27
09:30:0547.71time_gap:0
13:35:1149.2time_gap:0
14:36:1048.53time_gap:0
sell seq: _19_13
09:42:0947.46time_gap:0
10:34:4047.27time_gap:0
11:04:5547.81time_gap:0
14:13:3148.61time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:63 regularGap 480.8000000000011


seq: _17_17_9_10_12
10:15:0068.18time_gap:0 id_gap:272
14:17:4168.75time_gap:0 id_gap:126
seq: _10_16_23
10:15:0168.18time_gap:0 id_gap:314
10:21:3768.6time_gap:0 id_gap:61
seq: _8_21
13:00:1569.1time_gap:0
13:46:3768.8time_gap:0
14:48:4468.81time_gap:0
14:52:4868.83time_gap:0
------卖出------

sell seq: _13_12_9
10:19:0268.4time_gap:0 id_gap:91
13:10:5268.8time_gap:0 id_gap:172
sell seq: _8_16
09:52:0867.12time_gap:0
10:15:0568.33time_gap:0
14:14:2468.66time_gap:0
sell seq: _13_12
13:10:5268.8time_gap:0 id_gap:66
14:06:1368.9time_gap:0 id_gap:248
14:45:3968.83time_gap:1 id_gap:16

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:63 regularGap 20


seq: _30_18_11
09:30:0145.68time_gap:1
10:04:5744.98time_gap:0
seq: _13_13_14
09:39:3743.87time_gap:1
11:17:4944.77time_gap:0
seq: _14_38
09:30:0845.6time_gap:0
09:40:3143.98time_gap:0
14:04:5944.56time_gap:0
seq: _13_32
09:48:5944.71time_gap:0 id_gap:10
11:17:0544.74time_gap:0
13:30:4644.24time_gap:0
seq: _16_19
09:31:1944.72time_gap:0
13:21:0344.08time_gap:0
14:21:5844.34time_gap:0
------卖出------

sell seq: _12_21_13
09:30:2445.5time_gap:0
10:33:2544.7time_gap:0
sell seq: _16_15_13
10:33:2544.7time_gap:1 id_gap:19
14:04:5944.56time_gap:0 id_gap:14
sell seq: _19_16_12
10:34:1644.69time_gap:0
11:13:4944.75time_gap:0
13:55:5344.55time_gap:0
sell seq: _12_18_13
09:42:2244.18time_gap:0
09:42:2244.18time_gap:0
09:52:4644.69time_gap:0
sell seq: _24_18
09:30:2645.48time_gap:1 id_gap:11
09:30:4245.09time_gap:0
09:52:3444.7time_gap:0
11:18:5644.7time_gap:0
sell seq: _12_33
10:07:4945.09time_gap:0
11:17:4944.74time_gap:0
13:30:4644.24time_gap:0
sell seq: _23_13
09:30:2545.17time_gap:0
09:36:3644.2time_gap:0
10:41:2644.8time_gap:0
sell seq: _19_16
................................................................... (total: 30)

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:63 regularGap 1000


seq: _26_18_16_22
10:58:4728.0time_gap:0 id_gap:296
14:55:0028.61time_gap:0 id_gap:809
seq: _18_16_22
14:55:0028.61time_gap:0 id_gap:99
14:56:0028.62time_gap:0 id_gap:370
seq: _11_19_27
13:01:2128.28time_gap:0 id_gap:393
13:26:4328.44time_gap:0 id_gap:518
14:50:0028.62time_gap:0 id_gap:43
seq: _68_17_13
13:05:3728.59time_gap:0 id_gap:17
13:07:3328.55time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_20
09:40:4027.35time_gap:0
14:54:0128.56time_gap:0 id_gap:46

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:63 regularGap 20


seq: _18_18_18_18_12
09:53:0318.69time_gap:0
09:59:1318.72time_gap:1
seq: _17_30_16_58
09:59:0418.66time_gap:0
13:30:1718.87time_gap:0
seq: _65_51_38
09:30:5819.21time_gap:0 id_gap:11
09:51:4618.67time_gap:0
seq: _104_108
09:30:4619.22time_gap:1
09:31:0919.28time_gap:1
09:34:4119.11time_gap:1
09:36:3219.14time_gap:0
------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:63 regularGap 1000


seq: _26_31
09:30:0447.8time_gap:0
09:30:0747.73time_gap:0
09:36:2746.7time_gap:0
seq: _21_11
09:33:0846.71time_gap:0
14:03:0747.76time_gap:0
14:16:3747.98time_gap:0 id_gap:343
14:36:0647.79time_gap:0
seq: _22_21
09:37:4946.3time_gap:0 id_gap:79
09:50:2045.77time_gap:0
13:33:2047.07time_gap:0
seq: _11_23
09:33:0746.68time_gap:0
10:29:3547.68time_gap:1 id_gap:20
11:07:4847.0time_gap:0 id_gap:16
14:31:0347.93time_gap:0
14:53:2148.07time_gap:0
seq: _22_18
09:33:1046.73time_gap:0
09:45:0745.58time_gap:0
14:53:4648.02time_gap:0
seq: _16_17
09:54:1545.71time_gap:0
10:03:4046.2time_gap:0
11:04:5246.87time_gap:0
------卖出------

sell seq: _16_16
09:31:0447.55time_gap:1 id_gap:473
10:09:1945.91time_gap:0
13:53:2547.1time_gap:0
sell seq: _32_12
09:51:2545.52time_gap:0
13:00:0346.68time_gap:0
13:15:2046.99time_gap:0
14:48:2247.62time_gap:0
sell seq: _23_13
10:07:0946.01time_gap:0
10:36:4747.32time_gap:0
14:43:0047.64time_gap:0
sell seq: _21_21
09:33:2447.28time_gap:0 id_gap:23
09:33:2447.27time_gap:0 id_gap:540
13:13:2746.92time_gap:0
sell seq: _22_17
09:34:1346.8time_gap:0 id_gap:162
09:50:2045.4time_gap:0
09:53:0845.68time_gap:0
10:02:3746.25time_gap:0
13:32:2547.05time_gap:0
14:56:5648.08time_gap:0
sell seq: _16_18
09:38:2246.2time_gap:0 id_gap:257
09:51:4445.77time_gap:0
11:04:0246.82time_gap:0
sell seq: _11_26
................................................................... (total: 26)

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:63 regularGap 20


seq: _24_13_30_23
13:20:2719.07time_gap:0
13:45:0619.22time_gap:0
seq: _15_14_40_14
14:26:2719.27time_gap:0 id_gap:18
14:34:4819.33time_gap:0 id_gap:16
seq: _43_48
13:44:5519.21time_gap:0
14:50:4019.4time_gap:0
14:54:0319.34time_gap:0
------卖出------

sell seq: _32_45_33
09:45:5718.08time_gap:0
13:29:0619.19time_gap:0 id_gap:19
sell seq: _11_13_62
10:18:5118.05time_gap:0
13:28:3119.29time_gap:1

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:62 regularGap 1000


seq: _12_21_14_26
09:51:0427.04time_gap:0 id_gap:277
13:26:5727.57time_gap:0 id_gap:17
seq: _14_24_21
09:37:1526.98time_gap:0
13:26:5727.58time_gap:0 id_gap:46
seq: _21_12_25
10:37:0727.36time_gap:0 id_gap:26
14:26:1027.64time_gap:0 id_gap:43
seq: _11_77
13:26:5727.58time_gap:0
13:40:0627.65time_gap:0 id_gap:141
14:14:3227.6time_gap:0 id_gap:88
14:52:2828.22time_gap:0 id_gap:166
seq: _16_48
14:36:5727.68time_gap:0
14:41:5828.0time_gap:0
14:42:3028.05time_gap:0 id_gap:131
------卖出------

sell seq: _25_14_27
10:04:0727.24time_gap:0 id_gap:18
11:04:5527.38time_gap:1 id_gap:510
sell seq: _13_31_14
11:04:3227.39time_gap:0 id_gap:11
14:42:1628.03time_gap:0 id_gap:49
sell seq: _27_18_26
13:22:0327.44time_gap:0 id_gap:382
14:43:3928.12time_gap:1
sell seq: _47_25_31
14:55:1428.3time_gap:0 id_gap:56
14:55:2728.34time_gap:0 id_gap:36

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:62 regularGap 1000


seq: _17_27_28_14_12
09:52:1616.62time_gap:0 id_gap:13
09:55:0516.66time_gap:0
seq: _20_101_31
10:44:0616.73time_gap:1 id_gap:843
13:09:5717.2time_gap:0 id_gap:218
seq: _27_122_122
11:08:0217.0time_gap:0 id_gap:202
11:19:0317.29time_gap:0 id_gap:215
seq: _77_24
10:48:5216.67time_gap:1 id_gap:228
11:07:1016.95time_gap:0
13:51:1617.17time_gap:0
seq: _101_13
11:01:0516.81time_gap:0
11:11:5917.11time_gap:0
14:14:4717.37time_gap:0
------卖出------

sell seq: _21_43_32_13
10:03:5216.63time_gap:0
11:20:0117.32time_gap:0 id_gap:11
sell seq: _11_70_17
10:06:1116.66time_gap:0 id_gap:13
10:42:0416.77time_gap:0 id_gap:383
sell seq: _26_51_13
11:11:1417.17time_gap:0 id_gap:286
11:15:5217.22time_gap:1
sell seq: _63_17_18
11:20:0217.32time_gap:1 id_gap:69
11:20:0417.32time_gap:0 id_gap:36

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:61 regularGap 1000


seq: _15_9_12_9
14:54:1563.71time_gap:0 id_gap:419
14:54:5962.7time_gap:0 id_gap:22
seq: _11_17
09:52:0462.29time_gap:0
10:34:0963.35time_gap:0
10:36:5863.22time_gap:3
seq: _9_17
10:34:0963.34time_gap:0
10:52:1663.12time_gap:0
11:08:0764.0time_gap:0
14:03:1363.94time_gap:0
14:56:3364.55time_gap:0
seq: _23_8
10:17:1163.25time_gap:0
11:29:4964.25time_gap:0
14:16:1564.7time_gap:0
14:54:5163.73time_gap:0
------卖出------

sell seq: _17_8_18
09:41:2462.26time_gap:0
13:05:5564.2time_gap:0 id_gap:284
sell seq: _21_13_17
13:56:2763.9time_gap:0 id_gap:39
13:58:3663.8time_gap:0
sell seq: _9_16_13
11:02:4663.87time_gap:0 id_gap:83
13:58:5163.8time_gap:0 id_gap:31
sell seq: _18_13_19
14:03:1363.9time_gap:0 id_gap:13
14:04:2363.8time_gap:0 id_gap:37
sell seq: _21_8
09:49:4662.09time_gap:0
09:50:4962.01time_gap:0 id_gap:34
10:07:2662.9time_gap:0
10:07:4462.89time_gap:0
sell seq: _17_17
09:51:1662.06time_gap:0
10:34:3163.31time_gap:0 id_gap:17
13:01:3764.2time_gap:0 id_gap:156
13:05:1564.21time_gap:0
sell seq: _14_11
10:08:4762.8time_gap:0
13:05:5564.2time_gap:0
14:11:1763.85time_gap:0
sell seq: _19_12
09:52:0462.29time_gap:0
10:03:2162.87time_gap:0
10:53:5163.19time_gap:0
sell seq: _13_17
................................................................... (total: 25)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:61 regularGap 23.0


seq: _15_14_13_15
09:38:0427.24time_gap:1
13:40:1727.41time_gap:0
seq: _16_11_11_25
09:33:1427.11time_gap:1 id_gap:16
13:45:0027.41time_gap:0 id_gap:16
seq: _31_17_12
11:06:4227.64time_gap:0 id_gap:23
13:58:0727.4time_gap:0
seq: _32_32
09:37:1526.98time_gap:0
09:42:1727.3time_gap:0
09:48:2127.02time_gap:0
11:04:4927.79time_gap:1 id_gap:11
------卖出------

sell seq: _14_15_12_11_11
10:25:0927.51time_gap:0
10:25:0927.51time_gap:0
13:04:4227.7time_gap:0 id_gap:10
sell seq: _17_19_17_37_25
14:25:0327.18time_gap:0
14:28:0327.21time_gap:0 id_gap:10
sell seq: _21_20_18_17_19
09:40:2727.01time_gap:0
11:13:5427.76time_gap:0
sell seq: _12_18_14_13
11:21:1127.69time_gap:0 id_gap:12
13:10:3327.5time_gap:0 id_gap:21
sell seq: _28_21_17_15
11:21:1027.7time_gap:0 id_gap:11
14:21:0327.18time_gap:0
sell seq: _11_18_23_23
09:44:1627.17time_gap:0 id_gap:15
11:13:5427.76time_gap:0
sell seq: _13_23_20
09:33:0227.28time_gap:0 id_gap:10
09:40:2727.0time_gap:0
13:06:5327.65time_gap:0
sell seq: _25_13_46
10:50:0227.41time_gap:0
13:06:5327.62time_gap:0
13:06:5327.63time_gap:0
sell seq: _25_24_13
10:16:2127.57time_gap:0 id_gap:16
10:20:4227.46time_gap:0
13:06:5427.62time_gap:0
sell seq: _37_47
................................................................... (total: 39)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:61 regularGap 1000


seq: _20_27_22
09:31:0147.49time_gap:0 id_gap:160
09:38:1648.35time_gap:0 id_gap:205
seq: _16_12_20
10:03:2048.16time_gap:0
10:09:1348.52time_gap:0 id_gap:280
seq: _14_16_31
11:02:1948.92time_gap:0 id_gap:11
14:49:0049.44time_gap:0 id_gap:66
seq: _14_25_21
13:00:5049.08time_gap:0
14:55:0049.41time_gap:0 id_gap:48
seq: _52_13
09:35:0048.3time_gap:0
10:27:0649.15time_gap:0 id_gap:12
13:10:5449.55time_gap:0
seq: _13_18
10:26:0449.18time_gap:0
14:25:2649.45time_gap:1 id_gap:721
14:56:3449.39time_gap:0
------卖出------

sell seq: _11_11_11
09:30:1647.76time_gap:0 id_gap:821
11:26:0848.92time_gap:0 id_gap:410
sell seq: _19_17
09:31:0147.39time_gap:0 id_gap:295
09:35:5748.39time_gap:0
09:38:2848.35time_gap:0
11:24:0048.9time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:61 regularGap 679.0


seq: _14_14_21_28_14_14_21
14:37:1113.53time_gap:0 id_gap:41
14:37:1113.53time_gap:0 id_gap:238
------卖出------

sell seq: _12_13_12_12_11_16_12_18_12_12_13
10:22:0513.16time_gap:0
10:35:1813.08time_gap:0 id_gap:57
sell seq: _11_15_12_12_11_12_12_11_11_11_12
13:22:1413.39time_gap:0
13:22:2613.39time_gap:0
14:36:1013.49time_gap:3
sell seq: _33_33_33_33_33_33_33_33_33_33
11:23:1913.2time_gap:0 id_gap:13
11:23:1913.2time_gap:0 id_gap:10
14:34:0113.43time_gap:0 id_gap:12
sell seq: _16_46_16_36_11
10:05:0813.14time_gap:0
10:09:0513.23time_gap:0 id_gap:375
sell seq: _46_39_37
09:36:1112.81time_gap:3
13:17:2413.38time_gap:1
sell seq: _12_12_100
10:39:2113.17time_gap:0 id_gap:25
14:29:0313.44time_gap:0 id_gap:551
sell seq: _32_82
13:01:5113.4time_gap:0 id_gap:64
13:02:0613.4time_gap:0 id_gap:126
13:54:1113.45time_gap:0
13:55:0413.44time_gap:0 id_gap:140

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:60 regularGap 1000


seq: _17_28_18
09:57:0124.34time_gap:0
10:15:0124.34time_gap:0 id_gap:59
10:15:2224.35time_gap:0 id_gap:17
seq: _12_30_38
10:15:0124.34time_gap:0 id_gap:98
10:21:2724.38time_gap:0 id_gap:499
seq: _27_37
09:42:0124.11time_gap:0 id_gap:99
09:45:0224.18time_gap:0 id_gap:520
13:33:3424.47time_gap:0 id_gap:109
seq: _34_33
09:45:0224.17time_gap:0
14:48:2624.59time_gap:1 id_gap:15
14:51:4424.59time_gap:0
------卖出------

sell seq: _28_51_16
09:49:0024.17time_gap:0
11:02:2424.42time_gap:0
sell seq: _38_38
11:02:2424.41time_gap:0 id_gap:11
11:02:2424.42time_gap:0
11:17:0524.49time_gap:0 id_gap:30

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:60 regularGap 36.0


seq: _29_50_33
13:59:2415.9time_gap:0 id_gap:17
14:06:5416.15time_gap:0 id_gap:14
seq: _81_18_34
09:54:5314.55time_gap:0
10:55:3714.64time_gap:1 id_gap:14
seq: _61_63
09:31:3114.04time_gap:0
10:03:1614.44time_gap:1 id_gap:23
14:10:0616.15time_gap:0 id_gap:16
seq: _37_118
10:15:4614.54time_gap:0 id_gap:29
13:00:4215.4time_gap:0
13:59:1015.44time_gap:0
seq: _53_53
09:55:4514.63time_gap:0
13:01:0415.49time_gap:1 id_gap:25
13:01:3615.3time_gap:0
------卖出------

sell seq: _48_41_49_48
09:52:0614.5time_gap:0
09:54:2314.53time_gap:0
sell seq: _31_40_22_11
09:55:2514.55time_gap:0
13:43:4814.96time_gap:0 id_gap:16
sell seq: _92_13_13
09:47:1714.25time_gap:0
11:23:3114.68time_gap:1
sell seq: _48_30_54
13:03:5215.23time_gap:0
13:19:4015.02time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:59 regularGap 235.0


seq: _10_12_10_14
10:36:3750.65time_gap:0 id_gap:44
11:28:0151.17time_gap:0 id_gap:171
seq: _11_12_12
10:36:3750.65time_gap:0
11:01:2550.86time_gap:0 id_gap:115
seq: _18_12
09:40:0850.03time_gap:0
09:45:0950.27time_gap:0
11:25:0351.13time_gap:0
13:26:0151.19time_gap:0
13:48:2551.77time_gap:0 id_gap:214
seq: _32_32
09:52:3850.25time_gap:1 id_gap:158
11:29:3151.22time_gap:0 id_gap:228
14:25:0851.5time_gap:0
seq: _18_28
09:39:5550.04time_gap:0 id_gap:61
09:56:1850.49time_gap:0
13:22:0351.22time_gap:1 id_gap:96
------卖出------

sell seq: _12_22_10
09:30:3450.21time_gap:0
13:00:5051.11time_gap:0
sell seq: _13_10_17
09:36:1750.28time_gap:0 id_gap:89
11:08:2951.18time_gap:1 id_gap:85
14:54:0151.58time_gap:0
sell seq: _12_22
09:52:5350.4time_gap:0 id_gap:10
10:06:1550.59time_gap:0
14:05:1751.9time_gap:0
sell seq: _14_22
09:30:3450.21time_gap:0
10:47:0950.58time_gap:0 id_gap:26
10:52:2950.62time_gap:0
10:56:1750.77time_gap:0
sell seq: _19_12
09:39:4450.03time_gap:0
11:00:0050.8time_gap:0
11:20:4951.26time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:59 regularGap 192.39421333333348


seq: _22_32
09:31:1628.77time_gap:0 id_gap:64
09:31:2028.8time_gap:0
09:36:0629.05time_gap:0
10:06:3231.26time_gap:0
10:14:0132.0time_gap:0 id_gap:79
13:00:4232.81time_gap:0
seq: _29_31
09:35:3328.87time_gap:0
09:38:2229.08time_gap:0
09:55:3330.5time_gap:0 id_gap:85
------卖出------

sell seq: _29_26
09:37:4129.1time_gap:0
09:39:2529.96time_gap:0
09:40:0329.93time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:58 regularGap 20


seq: _19_22_18
09:41:0739.82time_gap:0 id_gap:10
14:20:3440.15time_gap:0
seq: _12_13_19
10:40:2140.83time_gap:0 id_gap:15
14:40:3340.29time_gap:0 id_gap:13
seq: _23_23
09:34:5239.9time_gap:0
09:44:0139.7time_gap:0
10:02:3339.5time_gap:0
14:15:1040.29time_gap:0 id_gap:15
seq: _24_17
09:34:4239.56time_gap:0
14:29:1740.39time_gap:0
14:50:3340.11time_gap:0
------卖出------

sell seq: _13_21_20
14:05:5040.46time_gap:0 id_gap:12
14:50:0040.15time_gap:0
sell seq: _22_23
09:30:0540.27time_gap:0
09:48:3439.91time_gap:0 id_gap:10
14:24:2340.35time_gap:0
sell seq: _26_17
10:26:1239.89time_gap:0
10:26:3339.87time_gap:0
10:40:5940.81time_gap:0
13:54:5540.55time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:58 regularGap 194.95499999999993


seq: _14_14_14_11
09:30:0137.63time_gap:0 id_gap:156
09:50:5037.2time_gap:0 id_gap:20
seq: _21_13_23
09:37:4637.02time_gap:0 id_gap:22
09:41:3037.17time_gap:3 id_gap:59
seq: _18_17_15
10:35:3936.74time_gap:0
13:39:0036.85time_gap:0 id_gap:68
seq: _33_12
09:30:2137.71time_gap:0
09:31:0737.41time_gap:0
09:50:5037.2time_gap:0 id_gap:25
------卖出------

sell seq: _13_13_13_12
09:31:5237.45time_gap:0
09:34:0637.33time_gap:0
sell seq: _15_13_12_13
09:37:4237.0time_gap:0 id_gap:33
13:04:2636.96time_gap:0 id_gap:86
sell seq: _28_30_18
09:31:0137.5time_gap:0
09:48:0737.48time_gap:0 id_gap:95
sell seq: _37_14_13
09:34:0337.3time_gap:0 id_gap:11
09:39:1037.06time_gap:0 id_gap:13
sell seq: _23_46_32
14:18:5736.75time_gap:0 id_gap:56
14:19:1036.75time_gap:0 id_gap:21
sell seq: _33_11
09:37:4237.0time_gap:0 id_gap:34
09:57:0737.26time_gap:0
09:59:0037.3time_gap:0
sell seq: _27_17
09:34:0637.25time_gap:0 id_gap:171
10:55:1236.93time_gap:0 id_gap:92
13:23:3036.88time_gap:0 id_gap:106
sell seq: _23_19
09:58:0237.29time_gap:0
10:08:3237.12time_gap:0
13:09:2636.99time_gap:0
13:23:1436.77time_gap:0
sell seq: _33_19
10:33:3636.86time_gap:0 id_gap:20
10:36:0436.8time_gap:0 id_gap:13
13:04:5637.0time_gap:0 id_gap:15

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:58 regularGap 302.0


seq: _13_20_11
11:22:5447.44time_gap:0
14:42:2448.3time_gap:0 id_gap:110
seq: _12_11_14
11:21:4947.55time_gap:0 id_gap:12
14:51:3149.1time_gap:0 id_gap:253
seq: _12_13_18
14:38:1548.03time_gap:0 id_gap:101
14:50:0548.92time_gap:0 id_gap:65
seq: _16_19
10:04:2647.61time_gap:0
14:49:5948.85time_gap:0
14:51:3349.11time_gap:1 id_gap:259
14:53:0549.28time_gap:0
------卖出------

sell seq: _41_11
11:20:5047.75time_gap:0
14:20:2447.83time_gap:0
14:56:3849.35time_gap:0
sell seq: _14_19
11:23:2247.48time_gap:0
14:20:0447.86time_gap:0 id_gap:96
14:42:2448.29time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:58 regularGap 472.0


seq: _19_120_13_24_42
10:21:088.47time_gap:0 id_gap:14
10:21:088.48time_gap:0 id_gap:325
seq: _85_42_64
13:04:168.55time_gap:0 id_gap:11
13:04:168.55time_gap:0
seq: _113_113
10:15:028.44time_gap:0 id_gap:10
10:20:178.46time_gap:0
11:03:148.49time_gap:0
------卖出------

sell seq: _87_90_108_50
10:00:008.45time_gap:0
13:48:438.65time_gap:0
sell seq: _48_47_49_44
13:49:148.62time_gap:0
13:51:568.63time_gap:1
sell seq: _130_49_49
13:24:408.5time_gap:0 id_gap:14
13:54:598.6time_gap:0 id_gap:217

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:57 regularGap 301.0


seq: _18_18_16_18_17
09:36:0917.74time_gap:3
09:36:1617.78time_gap:0 id_gap:24
seq: _41_22_29
09:31:0418.35time_gap:0 id_gap:133
09:40:2717.78time_gap:0
seq: _17_32_35
09:30:3318.37time_gap:0
09:30:5118.27time_gap:1
------卖出------

sell seq: _13_13_13_13_13_13_13_13_11_13_13
09:31:2818.25time_gap:0 id_gap:200
09:31:2818.25time_gap:1 id_gap:110
sell seq: _15_26_26_24
09:32:0418.18time_gap:0 id_gap:14
09:39:2317.89time_gap:0 id_gap:69
sell seq: _35_17_33
09:30:2918.5time_gap:0
11:17:4817.53time_gap:0 id_gap:76
sell seq: _63_14_11
09:34:5818.02time_gap:1
13:00:4817.58time_gap:0 id_gap:187
sell seq: _13_104
09:31:3418.22time_gap:1 id_gap:16
09:32:0518.18time_gap:1 id_gap:15
09:34:5518.02time_gap:0 id_gap:25

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:57 regularGap 601.6000000000005


seq: _8_12_12_12_12
13:12:1668.3time_gap:0 id_gap:20
13:18:1868.1time_gap:0
seq: _9_11_10
09:33:2267.79time_gap:0 id_gap:184
11:07:0668.2time_gap:1 id_gap:563
seq: _13_12
09:45:4567.8time_gap:1 id_gap:422
10:49:4767.88time_gap:0
13:27:5267.98time_gap:0
13:51:5768.29time_gap:0
14:55:4268.14time_gap:0
------卖出------

sell seq: _8_12_10
09:47:2567.79time_gap:0 id_gap:356
13:18:2768.1time_gap:0 id_gap:410
13:24:2768.07time_gap:0 id_gap:18
13:29:1167.95time_gap:0 id_gap:90
sell seq: _16_8_14
10:25:3668.23time_gap:0 id_gap:486
14:53:4168.15time_gap:0
sell seq: _8_9_8
13:24:2568.07time_gap:1 id_gap:512
14:17:1968.11time_gap:0 id_gap:16
sell seq: _11_14
09:36:1067.77time_gap:0
10:49:4767.88time_gap:0
14:03:1168.25time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:57 regularGap 87.0


seq: _11_15_12
09:30:3349.82time_gap:0 id_gap:14
11:06:1051.0time_gap:0
seq: _11_26_20
13:33:0050.76time_gap:0
13:33:0050.76time_gap:0
seq: _13_18
09:30:3949.8time_gap:1 id_gap:11
13:09:5750.84time_gap:0 id_gap:43
13:40:1850.95time_gap:0
14:32:5150.92time_gap:0
seq: _22_19
10:52:3750.64time_gap:0
13:33:0050.76time_gap:0
13:40:1850.96time_gap:0 id_gap:62
14:15:5451.01time_gap:0
------卖出------

sell seq: _11_12_10
09:30:3349.81time_gap:0 id_gap:20
09:31:2250.12time_gap:0 id_gap:76
sell seq: _15_24_11
10:01:5550.6time_gap:0 id_gap:38
10:44:0050.68time_gap:0 id_gap:13
sell seq: _23_14
09:30:1550.19time_gap:0
09:30:1550.21time_gap:0 id_gap:19
13:02:0750.98time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:56 regularGap 1000


seq: _22_14_18
14:27:2137.13time_gap:0
14:27:2337.15time_gap:0
seq: _24_24
10:48:3536.63time_gap:0 id_gap:24
10:48:3536.63time_gap:0 id_gap:389
11:00:4236.72time_gap:1
14:03:0736.96time_gap:0 id_gap:411
seq: _34_12
10:14:5936.82time_gap:3 id_gap:474
14:00:2536.86time_gap:0
14:44:5737.24time_gap:0
seq: _32_32
14:04:2037.0time_gap:0 id_gap:23
14:13:5037.21time_gap:0 id_gap:40
14:18:2537.16time_gap:0 id_gap:244
14:27:3137.18time_gap:0 id_gap:24
14:32:2537.23time_gap:0 id_gap:81
------卖出------

sell seq: _11_13_11_13
14:03:1136.95time_gap:0
14:05:2537.04time_gap:3
sell seq: _24_12_35
13:01:2936.64time_gap:0 id_gap:68
13:44:2736.8time_gap:0 id_gap:12
sell seq: _19_20_18
11:12:4536.74time_gap:0 id_gap:107
13:01:2936.67time_gap:0 id_gap:38
sell seq: _15_11_28
10:41:1336.7time_gap:0 id_gap:550
10:50:3536.7time_gap:0 id_gap:408
sell seq: _12_30_14
09:55:2836.71time_gap:0 id_gap:15
14:05:5937.08time_gap:0 id_gap:31
sell seq: _12_20_13
13:01:2936.65time_gap:0 id_gap:233
13:16:3536.68time_gap:0 id_gap:35
14:05:5937.08time_gap:1 id_gap:46
sell seq: _18_18_12
10:25:0336.81time_gap:1 id_gap:15
14:00:4036.91time_gap:3 id_gap:68
sell seq: _12_14_32
10:18:1336.84time_gap:0
14:19:2737.12time_gap:1 id_gap:940
sell seq: _12_11_22
13:53:0136.9time_gap:0 id_gap:459
14:17:4337.16time_gap:3 id_gap:956
sell seq: _11_20_18
14:05:5937.08time_gap:0 id_gap:76
14:14:5037.17time_gap:1 id_gap:628
14:18:5737.13time_gap:1 id_gap:814
sell seq: _57_12
................................................................... (total: 29)

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:56 regularGap 242.33000000000038


seq: _81_81_81
13:06:256.18time_gap:0 id_gap:71
13:06:256.18time_gap:0 id_gap:203
seq: _18_215_224
09:31:086.06time_gap:0
09:34:386.1time_gap:0
seq: _499_499
13:50:126.16time_gap:0 id_gap:99
13:58:086.25time_gap:0 id_gap:20
13:58:086.28time_gap:0 id_gap:74
13:58:086.24time_gap:0 id_gap:29
13:58:086.27time_gap:0 id_gap:136
14:30:526.22time_gap:0 id_gap:39
------卖出------

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:56 regularGap 219.0


seq: _20_19_19_19
10:25:3321.31time_gap:0
10:25:3321.31time_gap:0
seq: _34_23_16
09:35:0221.3time_gap:0 id_gap:66
11:17:2721.35time_gap:1
seq: _17_22_62
09:35:0221.3time_gap:0 id_gap:10
11:10:1921.37time_gap:0 id_gap:19
------卖出------

sell seq: _50_12_33_17
09:43:4821.21time_gap:1 id_gap:44
09:43:5821.2time_gap:0 id_gap:32
sell seq: _44_23_16
09:44:0021.23time_gap:0 id_gap:116
09:44:1521.24time_gap:0 id_gap:161

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:56 regularGap 1000


seq: _30_11_11
09:45:5332.68time_gap:0 id_gap:424
14:17:1933.27time_gap:1 id_gap:11
seq: _24_12_23
10:05:3032.77time_gap:0
11:03:1533.09time_gap:0 id_gap:225
seq: _38_13_25
09:51:1232.61time_gap:0
13:04:5533.42time_gap:0
seq: _23_27
11:19:4433.3time_gap:0 id_gap:13
11:26:2733.24time_gap:1 id_gap:35
13:05:1633.46time_gap:0 id_gap:160
13:05:2033.49time_gap:0 id_gap:12

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:56 regularGap 385.0


seq: _45_22_12
09:56:4947.19time_gap:0
10:49:3147.22time_gap:0
seq: _12_18_18
09:51:1646.98time_gap:0 id_gap:62
10:52:1547.25time_gap:0 id_gap:19
seq: _12_14_13
09:56:5347.26time_gap:0 id_gap:128
14:39:0547.53time_gap:0
seq: _18_14
09:40:4947.06time_gap:0
10:20:0047.43time_gap:0 id_gap:382
13:33:0947.49time_gap:0 id_gap:117
seq: _16_21
09:39:0947.02time_gap:0
14:35:4547.56time_gap:0
14:40:5847.58time_gap:0
seq: _13_22
09:49:1747.03time_gap:0
10:49:3047.22time_gap:0 id_gap:159
14:34:4547.58time_gap:0 id_gap:294
------卖出------

sell seq: _16_17
09:40:2947.11time_gap:0 id_gap:70
10:52:1547.25time_gap:0
13:28:4847.43time_gap:0
14:11:2247.51time_gap:1 id_gap:315
sell seq: _18_22
09:56:3047.19time_gap:0
13:00:3347.58time_gap:0 id_gap:14
13:06:4447.53time_gap:0
sell seq: _22_13
09:56:1047.15time_gap:0
10:19:0347.46time_gap:0 id_gap:25
14:16:2347.54time_gap:0
14:39:0347.53time_gap:0
14:49:4047.65time_gap:0

301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;国企改革;长安汽车概念;华为汽车
流通市值:28亿
score:56 regularGap 1000


seq: _19_20_43
11:07:3323.52time_gap:0 id_gap:275
13:48:5224.0time_gap:0 id_gap:29
14:18:5525.9time_gap:0 id_gap:879
seq: _32_66_29
10:49:1823.42time_gap:0 id_gap:20
10:58:3323.5time_gap:0
seq: _212_28_300
13:49:2724.2time_gap:0 id_gap:99
14:11:0323.92time_gap:0 id_gap:344
seq: _34_37
11:11:3623.53time_gap:0 id_gap:112
11:11:4223.55time_gap:0 id_gap:57
14:18:0825.6time_gap:0 id_gap:234
------卖出------

sell seq: _19_16_17_13
13:14:4824.13time_gap:0
13:56:1524.09time_gap:1 id_gap:442

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:56 regularGap 1000


seq: _17_16_23
10:00:0434.59time_gap:0 id_gap:75
13:04:1335.0time_gap:0
seq: _13_27_26
11:15:0334.96time_gap:0 id_gap:112
13:31:5534.9time_gap:0 id_gap:49
seq: _51_52
09:55:3434.42time_gap:0 id_gap:10
14:42:4335.26time_gap:0 id_gap:436
14:47:5235.28time_gap:1 id_gap:206
seq: _63_21
11:07:1234.76time_gap:0
13:13:1534.86time_gap:0 id_gap:16
14:25:0535.06time_gap:0 id_gap:10
------卖出------

sell seq: _27_16_21
13:00:4834.92time_gap:0 id_gap:51
13:51:3735.06time_gap:0
sell seq: _26_21
09:48:0434.18time_gap:0 id_gap:59
11:21:1834.9time_gap:0
14:33:1935.16time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:56 regularGap 208.0


seq: _9_9_9
09:33:1362.08time_gap:0 id_gap:35
09:34:0561.8time_gap:0
seq: _11_11_16
13:00:0260.55time_gap:0 id_gap:125
14:56:5960.39time_gap:0 id_gap:65
seq: _9_16
09:30:0164.64time_gap:0
09:30:2763.5time_gap:0
09:31:1063.89time_gap:0
seq: _23_11
09:32:2862.81time_gap:0
09:33:3262.43time_gap:0
09:35:4062.2time_gap:0
09:51:5362.59time_gap:0
seq: _19_14
09:32:2762.83time_gap:0
13:19:2460.1time_gap:0 id_gap:10
14:47:4560.01time_gap:0
seq: _17_14
09:33:3962.02time_gap:0
09:36:2661.48time_gap:0
09:54:3061.11time_gap:0
------卖出------

sell seq: _9_12_12
09:30:0763.6time_gap:1 id_gap:69
10:02:2460.33time_gap:0 id_gap:170
10:14:2459.82time_gap:0 id_gap:90
10:15:4059.92time_gap:0 id_gap:46
sell seq: _18_17_10
09:30:1463.66time_gap:0
09:32:2762.84time_gap:0 id_gap:83
sell seq: _10_9_9
09:50:5261.14time_gap:0
10:18:0960.28time_gap:1 id_gap:86
sell seq: _17_16
09:30:1363.51time_gap:0 id_gap:22
09:52:5861.57time_gap:0
10:39:5960.97time_gap:0
13:21:4660.3time_gap:0 id_gap:11
13:31:4859.96time_gap:0
sell seq: _13_18
09:30:4363.0time_gap:0
09:31:1462.73time_gap:0
09:31:5962.63time_gap:0
09:35:4062.11time_gap:0
09:35:4562.01time_gap:0
09:51:2161.23time_gap:0 id_gap:127
10:00:2860.59time_gap:0
13:03:4260.16time_gap:0 id_gap:71
13:32:5359.94time_gap:0
14:56:4460.19time_gap:0
sell seq: _9_19
................................................................... (total: 55)

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:56 regularGap 20


seq: _12_12_18
09:40:1045.54time_gap:0 id_gap:15
13:16:1145.32time_gap:1
seq: _11_15_11
09:46:2545.2time_gap:0
10:12:2344.3time_gap:0
14:55:0644.85time_gap:1
seq: _19_17
09:38:0945.81time_gap:0
10:35:1844.45time_gap:0
13:05:3945.14time_gap:0
14:35:3844.97time_gap:0
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:55 regularGap 115.18000000000029


seq: _21_103_97_77
09:46:4823.3time_gap:0 id_gap:94
09:46:5923.29time_gap:0 id_gap:82
seq: _42_12_13
10:49:0223.7time_gap:1
14:13:5423.31time_gap:0 id_gap:93
seq: _13_11_43
09:53:5223.34time_gap:0 id_gap:16
13:00:5823.59time_gap:0
seq: _34_32
09:46:0523.2time_gap:0
09:50:0823.24time_gap:0
11:11:3623.51time_gap:0 id_gap:99
11:14:1223.48time_gap:0 id_gap:82
------卖出------

sell seq: _11_57
09:38:5622.88time_gap:0
14:10:3923.39time_gap:0
14:53:0923.25time_gap:0 id_gap:21

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:55 regularGap 393.2800000000002


seq: _25_48_24_15
10:12:1817.29time_gap:0
10:18:0317.5time_gap:1 id_gap:57
seq: _37_23_30
09:40:0417.3time_gap:0 id_gap:36
10:12:1817.29time_gap:0
seq: _71_255
14:13:0917.61time_gap:0 id_gap:377
14:19:5417.78time_gap:0 id_gap:221
14:20:5717.76time_gap:0 id_gap:47
14:25:3417.8time_gap:0 id_gap:253
14:34:4317.9time_gap:0 id_gap:385
seq: _64_228
14:16:4317.77time_gap:0 id_gap:29
14:33:4417.86time_gap:0 id_gap:244
14:39:2317.94time_gap:0 id_gap:315
------卖出------

sell seq: _19_15_52_18
14:35:1217.9time_gap:0
14:50:0117.85time_gap:0 id_gap:20
sell seq: _28_53_14
13:00:4617.69time_gap:0 id_gap:58
14:36:0517.91time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:55 regularGap 1000


seq: _16_13_13_22_18_20_15
14:07:2113.0time_gap:0
14:07:2113.0time_gap:0 id_gap:11

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 废气处理;京津冀一体化;节能电机;脱硫脱硝;余热发电;页岩气;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏);净水概念
流通市值:43亿
score:55 regularGap 1000


seq: _99_99_37_99_99_99
11:16:125.08time_gap:0 id_gap:525
11:16:125.08time_gap:0 id_gap:516
seq: _99_99_99_99
11:16:125.08time_gap:0 id_gap:706
11:16:125.08time_gap:0 id_gap:591

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:54 regularGap 20


seq: _42_18_42_18
10:18:0032.13time_gap:0
10:18:0032.13time_gap:0 id_gap:11
seq: _18_19_16
14:21:3232.85time_gap:0
14:29:2032.86time_gap:0
seq: _28_19
10:00:3032.31time_gap:0
10:03:1832.21time_gap:0
10:46:2131.98time_gap:0
13:59:1833.15time_gap:0
------卖出------

sell seq: _11_41
09:33:1432.78time_gap:1
10:59:5331.75time_gap:0
13:29:5632.75time_gap:0 id_gap:20
14:45:1532.8time_gap:0
sell seq: _21_28
10:15:5232.27time_gap:0
11:00:0131.77time_gap:0
13:51:5733.24time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:54 regularGap 36.0


seq: _21_12_29
09:30:3729.96time_gap:0 id_gap:34
14:25:4328.87time_gap:0 id_gap:35
seq: _15_47_72
13:07:3228.46time_gap:0 id_gap:15
13:18:1328.5time_gap:0 id_gap:11
13:20:5128.77time_gap:0 id_gap:10
seq: _37_37
09:31:3630.01time_gap:0 id_gap:26
09:46:4028.02time_gap:0
11:14:3528.59time_gap:0
seq: _106_14
09:33:3130.06time_gap:0
09:33:3129.99time_gap:0
09:56:2928.68time_gap:0
seq: _21_33
09:33:5030.13time_gap:0
09:36:1329.62time_gap:0
13:18:1128.48time_gap:0
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:54 regularGap 1000


seq: _65_13_62_118_32
09:39:2216.85time_gap:0
09:39:2216.85time_gap:1
seq: _16_67_17
10:29:3316.56time_gap:0 id_gap:420
14:14:1616.83time_gap:0
14:40:1516.92time_gap:0 id_gap:196
------卖出------

sell seq: _17_15_13_20_12_12_15_13
09:58:2016.43time_gap:0
10:01:0516.4time_gap:0 id_gap:11
sell seq: _15_11_77
09:30:2116.46time_gap:0 id_gap:73
10:01:0516.4time_gap:0
sell seq: _14_50_31
10:46:3717.0time_gap:0 id_gap:764
14:12:2116.91time_gap:1 id_gap:750
sell seq: _102_12
09:30:1216.46time_gap:0 id_gap:19
10:11:1916.4time_gap:0
10:42:4716.94time_gap:0 id_gap:232
sell seq: _78_24
10:41:3417.0time_gap:0 id_gap:20
11:19:1116.89time_gap:1 id_gap:865
14:26:5916.98time_gap:1 id_gap:28

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:54 regularGap 20


seq: _27_14_14
14:45:0046.59time_gap:0
14:45:0046.59time_gap:0
seq: _28_11
09:44:0545.72time_gap:0
09:52:1045.6time_gap:0
10:20:5146.04time_gap:0
10:21:3146.06time_gap:0
seq: _22_22
09:30:2245.53time_gap:0
11:06:0446.25time_gap:0
11:07:1746.38time_gap:0
seq: _37_12
09:50:2645.45time_gap:0
11:00:2646.16time_gap:0
11:25:3846.36time_gap:0
seq: _18_16
10:07:4945.8time_gap:0
11:07:1046.31time_gap:0
14:14:1646.46time_gap:0
14:16:0246.5time_gap:0
seq: _16_21
09:38:5945.61time_gap:0
10:03:2545.89time_gap:0
13:39:5646.5time_gap:0
------卖出------

sell seq: _23_13
09:39:1745.53time_gap:0
10:20:2046.04time_gap:0
10:51:5145.96time_gap:0
sell seq: _16_18
14:01:4146.65time_gap:0
14:14:1646.46time_gap:0
14:16:0246.5time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:54 regularGap 815.021466666667


seq: _44_47_39_25_53_51
10:21:315.81time_gap:0 id_gap:176
11:15:495.87time_gap:0 id_gap:322
seq: _77_80_95_44
10:17:055.8time_gap:0
11:07:095.83time_gap:0

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:54 regularGap 20


seq: _13_12_25_12_13
10:49:3521.92time_gap:0
10:58:1821.95time_gap:0
seq: _15_30_22_23
10:47:4621.93time_gap:0
10:56:0321.94time_gap:0
seq: _12_20_62
10:53:5521.94time_gap:0
10:58:5521.95time_gap:0
------卖出------

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值:71亿
score:53 regularGap 49.0


seq: _206_20_22_22_19_39_17
09:33:176.01time_gap:0 id_gap:17
09:33:196.03time_gap:0 id_gap:27

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:53 regularGap 1000


seq: _12_11_52_67
11:18:3223.8time_gap:0 id_gap:56
13:36:0424.15time_gap:0 id_gap:853
seq: _24_105_12
10:22:4323.38time_gap:0 id_gap:81
13:38:4424.36time_gap:0 id_gap:88
seq: _32_17_28
13:00:5124.0time_gap:0 id_gap:31
14:46:1323.98time_gap:0
------卖出------

sell seq: _22_11_12_21
13:00:4423.96time_gap:0 id_gap:683
14:56:4223.99time_gap:0 id_gap:155

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:52 regularGap 1000


seq: _11_19_16
09:41:0933.23time_gap:0
14:25:5133.78time_gap:0
seq: _19_16_13
10:17:3933.65time_gap:0 id_gap:95
14:46:3333.84time_gap:0 id_gap:203
seq: _15_27_17
10:00:0333.62time_gap:0
13:34:2533.81time_gap:0 id_gap:32
seq: _21_14_27
10:06:0333.64time_gap:0
13:36:0934.34time_gap:0 id_gap:127
------卖出------

sell seq: _26_12_11
10:15:5133.74time_gap:0 id_gap:20
13:00:4933.86time_gap:0 id_gap:318

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:52 regularGap 20


seq: _83_83_83
14:52:1812.3time_gap:0
14:52:4512.3time_gap:0
14:53:1312.3time_gap:0 id_gap:11
seq: _63_63
10:14:3012.33time_gap:0
13:14:0312.38time_gap:0
13:14:0312.38time_gap:3
13:14:0612.38time_gap:1
13:14:0712.38time_gap:0
seq: _83_83
11:15:0212.26time_gap:0 id_gap:15
14:52:1812.3time_gap:0
14:52:4512.3time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_11_14
10:17:3112.46time_gap:0
10:17:3112.46time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:52 regularGap 401.0505600000006


seq: _33_38_26_13_64
09:49:1211.8time_gap:3 id_gap:133
09:53:1211.76time_gap:3 id_gap:212
seq: _38_26_13_64
09:51:1211.73time_gap:0 id_gap:393
09:54:1211.8time_gap:1 id_gap:237
seq: _103_84_11
13:06:1912.07time_gap:0 id_gap:27
13:06:1912.08time_gap:0 id_gap:12
------卖出------

sell seq: _79_69_58_78
09:37:1211.79time_gap:0
13:01:3112.0time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:52 regularGap 303.0


seq: _81_81_81_81_81_81
10:20:3614.2time_gap:1 id_gap:265
10:20:3714.2time_gap:0 id_gap:99
seq: _46_49_16
10:23:0314.14time_gap:0 id_gap:20
14:52:2314.13time_gap:1 id_gap:224
------卖出------

sell seq: _18_23_12_14_14_14_16
13:11:0014.15time_gap:0
13:11:0014.15time_gap:0
sell seq: _13_50_35_12
10:08:0614.05time_gap:0 id_gap:19
14:20:2114.12time_gap:0 id_gap:14
sell seq: _44_29_19_17
10:25:1714.08time_gap:0 id_gap:47
14:54:0014.11time_gap:0 id_gap:251
sell seq: _48_37_41
10:02:3914.06time_gap:0
10:08:0614.05time_gap:0
sell seq: _36_31_46
10:17:5214.13time_gap:0
13:13:3414.13time_gap:0
sell seq: _11_102
10:08:0614.05time_gap:0
10:29:0214.09time_gap:0
11:15:3314.1time_gap:0
sell seq: _54_54
10:16:1814.16time_gap:0
10:18:3514.17time_gap:1
13:05:1514.17time_gap:0 id_gap:51

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:52 regularGap 1000


seq: _59_13_12_30_15_20_11
10:45:5212.65time_gap:0 id_gap:16
14:41:4212.66time_gap:0 id_gap:22
------卖出------

sell seq: _75_13_54
10:17:2212.52time_gap:0 id_gap:36
10:46:2312.65time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:52 regularGap 404.0


seq: _18_11_21
09:53:2138.24time_gap:0 id_gap:56
10:03:3338.76time_gap:0 id_gap:69
seq: _11_21_11
10:27:0538.88time_gap:0 id_gap:21
13:33:3238.91time_gap:1 id_gap:40
seq: _23_28
09:49:3937.8time_gap:0
11:28:4838.77time_gap:0
13:32:3438.9time_gap:0 id_gap:206
seq: _13_32
09:35:4737.93time_gap:0
10:36:4838.98time_gap:0 id_gap:137
11:22:3538.79time_gap:0
seq: _16_36
09:53:1238.15time_gap:0
09:53:3138.38time_gap:0
11:27:5538.8time_gap:0
seq: _26_32
09:55:5038.65time_gap:0
09:55:5038.65time_gap:0 id_gap:21
09:55:5038.66time_gap:0
------卖出------

sell seq: _21_14_22
09:52:4638.28time_gap:0
10:58:2738.62time_gap:0 id_gap:17
sell seq: _13_14_17
11:20:3338.89time_gap:0 id_gap:37
13:01:1439.02time_gap:0 id_gap:19
14:55:0039.12time_gap:0 id_gap:173
sell seq: _17_18_14
13:01:2039.02time_gap:0 id_gap:30
13:31:2638.89time_gap:0
14:08:2738.98time_gap:0 id_gap:126
14:56:0039.12time_gap:0 id_gap:124
sell seq: _18_20_14
14:39:5639.05time_gap:0 id_gap:118
14:56:0039.12time_gap:0 id_gap:45
sell seq: _18_26
09:31:0037.45time_gap:0 id_gap:326
10:07:5638.59time_gap:0
10:28:0338.97time_gap:0 id_gap:47
sell seq: _32_26
11:12:1438.83time_gap:0
13:01:1939.0time_gap:0
14:01:5238.93time_gap:0 id_gap:68

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:52 regularGap 24.0


seq: _36_37_46
09:30:5723.42time_gap:0 id_gap:10
13:00:4324.09time_gap:0
seq: _16_16_44
10:42:1323.83time_gap:0 id_gap:20
10:42:1323.84time_gap:0 id_gap:22
seq: _36_36_36
13:40:2124.21time_gap:0
13:40:2224.23time_gap:0 id_gap:19
seq: _51_22
09:46:3423.57time_gap:0
11:23:1324.08time_gap:0
14:04:1824.15time_gap:0
seq: _14_57
11:10:0124.07time_gap:0
11:14:3024.14time_gap:0
13:40:2124.2time_gap:0 id_gap:19
------卖出------

sell seq: _19_18_12_20_19
09:30:3523.53time_gap:1 id_gap:14
13:00:0924.18time_gap:0 id_gap:15
sell seq: _19_20_32
10:06:1523.87time_gap:0 id_gap:13
13:24:2724.08time_gap:0 id_gap:18

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:51 regularGap 1000


seq: _27_48_99_82_89_95_73
13:50:344.62time_gap:0 id_gap:176
14:00:524.62time_gap:0 id_gap:41

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:51 regularGap 1000


seq: _12_17_11
09:35:1240.0time_gap:0 id_gap:33
09:48:0639.5time_gap:0
seq: _22_29
10:55:1539.99time_gap:0
14:04:5240.44time_gap:0 id_gap:16
14:14:2140.31time_gap:0
14:34:5840.5time_gap:0 id_gap:111
seq: _27_23
10:32:2940.07time_gap:0 id_gap:10
14:04:5240.45time_gap:1 id_gap:838
14:34:5940.5time_gap:0 id_gap:178
seq: _28_26
10:37:0640.09time_gap:0
11:23:4740.29time_gap:0 id_gap:318
11:23:4840.29time_gap:0 id_gap:171
14:24:1041.01time_gap:0
seq: _11_28
09:55:0039.81time_gap:0
11:15:0340.34time_gap:0
11:23:4940.28time_gap:0 id_gap:24
------卖出------

sell seq: _14_34_25
10:25:4840.15time_gap:0 id_gap:553
11:17:0940.4time_gap:0
sell seq: _13_28_15
13:00:4740.45time_gap:0
13:10:5640.45time_gap:0
sell seq: _27_14
09:31:3940.23time_gap:0 id_gap:877
09:53:0639.8time_gap:0 id_gap:116
10:00:3940.0time_gap:0
sell seq: _22_17
11:04:0740.16time_gap:0
11:08:5640.3time_gap:0 id_gap:13
14:36:1040.59time_gap:0
14:45:0240.53time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:51 regularGap 1000


seq: _159_77_43_154_118_132_143
11:10:403.82time_gap:0 id_gap:135
11:26:103.84time_gap:0 id_gap:76

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;柔性屏(折叠屏);绿色电力;锂电池概念
流通市值:59亿
score:51 regularGap 1000


seq: _230_21_24_21_21_21_24
10:35:155.39time_gap:0
10:35:165.42time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:51 regularGap 622.0


seq: _34_74_61
13:01:3538.81time_gap:0 id_gap:205
13:04:3739.29time_gap:0 id_gap:273
seq: _134_24_59
13:02:0438.93time_gap:0 id_gap:96
13:02:4139.24time_gap:0 id_gap:80
seq: _27_13
09:30:0840.2time_gap:0
09:31:0938.01time_gap:0 id_gap:27
11:21:0137.96time_gap:0
seq: _19_26
09:36:5537.86time_gap:1 id_gap:12
09:37:4137.38time_gap:0 id_gap:67
09:42:5338.28time_gap:1 id_gap:217
13:40:2939.4time_gap:0
14:37:2838.1time_gap:0
seq: _24_21
09:59:1637.45time_gap:0
13:15:2738.5time_gap:1 id_gap:496
14:50:4738.27time_gap:0
------卖出------

sell seq: _164_28_34_89
09:40:4937.64time_gap:0 id_gap:200
09:41:3037.63time_gap:0 id_gap:57
sell seq: _13_18_20
10:45:5338.24time_gap:0 id_gap:249
13:39:3039.44time_gap:0 id_gap:14
sell seq: _31_18
09:30:0439.98time_gap:0
13:26:5739.2time_gap:0 id_gap:38
13:58:2538.93time_gap:0
sell seq: _23_24
09:30:1639.97time_gap:0
13:18:4638.9time_gap:0 id_gap:431
14:55:2238.49time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:51 regularGap 20


seq: _10_13_12
13:00:0958.5time_gap:0
13:06:4958.68time_gap:0
seq: _11_16
09:45:4857.23time_gap:0
09:57:0857.65time_gap:0
10:09:4857.8time_gap:0
14:45:2358.84time_gap:0
seq: _14_12
10:00:0257.76time_gap:1
11:23:1958.42time_gap:0
11:26:0758.39time_gap:0
seq: _21_9
10:27:2057.89time_gap:0
11:10:3258.34time_gap:0
14:45:2558.88time_gap:0
seq: _21_11
10:03:2158.08time_gap:0 id_gap:12
10:36:4658.08time_gap:0
13:00:2958.6time_gap:0
13:11:0758.49time_gap:0
seq: _26_13
10:10:2457.91time_gap:0
11:04:0858.21time_gap:0
14:56:0758.91time_gap:0
------卖出------

sell seq: _18_19
09:41:5157.1time_gap:0
10:16:0158.17time_gap:0
10:16:0558.2time_gap:0
10:33:0057.98time_gap:0
sell seq: _12_17
09:32:0357.01time_gap:0
09:38:0457.11time_gap:0
09:39:4457.0time_gap:0 id_gap:11
09:57:2057.57time_gap:0
09:59:3757.72time_gap:0
10:09:3557.78time_gap:0
10:48:1758.09time_gap:0
14:45:2358.84time_gap:0

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:51 regularGap 1000


seq: _22_22_22_22_22
10:49:2528.0time_gap:0 id_gap:55
10:49:2728.0time_gap:1 id_gap:37
seq: _25_24_21
11:29:0328.1time_gap:1 id_gap:53
14:40:3227.63time_gap:1 id_gap:181
seq: _26_26_26
10:47:2927.9time_gap:0 id_gap:15
10:47:3227.9time_gap:0
seq: _28_28
09:51:4527.91time_gap:0 id_gap:173
10:59:4528.0time_gap:0 id_gap:19
14:41:3527.65time_gap:0
------卖出------

sell seq: _15_22_19_24
11:14:1528.1time_gap:0 id_gap:90
14:11:0027.67time_gap:0 id_gap:532
sell seq: _46_45_37
10:56:2028.0time_gap:0 id_gap:126
11:14:1628.1time_gap:0 id_gap:84
sell seq: _16_25_16
11:00:1028.03time_gap:0 id_gap:54
11:18:1128.1time_gap:0 id_gap:66
sell seq: _21_13_23
11:22:4728.1time_gap:0 id_gap:181
11:25:3328.1time_gap:1 id_gap:936
sell seq: _20_18_19
10:47:3227.9time_gap:0
13:28:4027.8time_gap:0 id_gap:61
sell seq: _23_33
11:14:1328.1time_gap:0 id_gap:680
13:43:3027.83time_gap:0
14:39:2627.65time_gap:0 id_gap:146

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:51 regularGap 218.0


seq: _16_18_19
09:25:0134.19time_gap:0
09:41:3728.5time_gap:0
14:52:3529.34time_gap:0 id_gap:158
seq: _26_11_16
13:03:3929.09time_gap:0 id_gap:32
14:23:4129.18time_gap:0 id_gap:15
seq: _19_12_26
14:23:4029.18time_gap:0
14:23:4129.18time_gap:0
------卖出------

sell seq: _46_14
09:33:1928.49time_gap:0
09:43:0828.66time_gap:0
10:03:4828.9time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:50 regularGap 1000


seq: _18_14_11
10:13:4950.31time_gap:0
13:18:5651.18time_gap:0 id_gap:941
seq: _22_16
10:09:1750.1time_gap:0
10:36:4150.74time_gap:0 id_gap:73
10:50:0551.05time_gap:0 id_gap:19
14:39:4950.92time_gap:0 id_gap:36
seq: _19_14
10:13:0950.23time_gap:0
10:41:1951.38time_gap:0
13:15:1351.03time_gap:0
------卖出------

sell seq: _15_21_12
09:35:4450.2time_gap:0 id_gap:249
10:42:1251.21time_gap:0
sell seq: _23_12
09:45:0849.97time_gap:0 id_gap:207
10:39:3651.4time_gap:1 id_gap:44
13:04:1751.1time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:50 regularGap 1000


seq: _14_17_11_20_12
09:39:5120.35time_gap:0 id_gap:317
14:44:0020.67time_gap:0 id_gap:343
seq: _27_18_11_13_26
13:15:4220.68time_gap:0 id_gap:796
13:19:5520.68time_gap:3 id_gap:522
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:50 regularGap 1000


seq: _15_12_27
13:00:1629.2time_gap:0 id_gap:281
13:23:2729.36time_gap:0 id_gap:67
seq: _17_34_37
13:48:5229.5time_gap:0 id_gap:33
13:50:5929.5time_gap:0 id_gap:87
seq: _28_29
09:49:3929.0time_gap:0 id_gap:74
10:58:0328.85time_gap:0 id_gap:125
13:23:3629.4time_gap:0 id_gap:408
------卖出------

sell seq: _30_25_16_17
11:22:4129.12time_gap:0 id_gap:270
13:07:0529.32time_gap:0
13:54:5729.5time_gap:0 id_gap:87
sell seq: _13_24_20
10:16:2129.21time_gap:0 id_gap:173
13:01:1928.9time_gap:0
sell seq: _28_24_19
10:58:3828.88time_gap:0
13:18:0029.41time_gap:3 id_gap:21
sell seq: _14_25_16
09:59:2929.16time_gap:0 id_gap:66
14:51:2629.68time_gap:1 id_gap:99

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:50 regularGap 592.0


seq: _10_18_19
09:31:1357.32time_gap:0 id_gap:99
09:31:4257.48time_gap:0
seq: _11_12_10
10:57:5458.18time_gap:0 id_gap:116
11:10:4058.55time_gap:1 id_gap:129
seq: _18_9
09:41:5757.36time_gap:0
09:51:4257.87time_gap:0
10:50:4957.95time_gap:0
14:29:0858.46time_gap:0
seq: _12_16
10:14:4558.0time_gap:0 id_gap:107
10:34:1657.99time_gap:0
14:29:5558.48time_gap:0
------卖出------

sell seq: _18_13_10
10:36:1157.9time_gap:0 id_gap:48
14:55:4458.39time_gap:1 id_gap:546
sell seq: _18_9
09:38:4257.25time_gap:0
09:41:5757.36time_gap:0
14:29:0858.46time_gap:0
14:45:3758.34time_gap:0 id_gap:421

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:50 regularGap 234.9400000000005


seq: _14_17_13_17
09:37:0526.6time_gap:0 id_gap:130
09:49:3726.69time_gap:0 id_gap:41
seq: _14_23_27
09:37:0526.6time_gap:0
13:26:1327.16time_gap:0 id_gap:19
seq: _29_21_11
09:37:0526.6time_gap:0
14:17:2327.31time_gap:1 id_gap:33
------卖出------

sell seq: _12_18_24_11
09:36:0526.75time_gap:0 id_gap:65
13:00:4527.25time_gap:0
sell seq: _84_20_14_14
09:33:4026.96time_gap:0 id_gap:187
10:42:2627.13time_gap:0 id_gap:41
sell seq: _21_37
11:14:0327.32time_gap:0 id_gap:59
13:00:3727.27time_gap:0 id_gap:216
13:05:1927.33time_gap:0 id_gap:11

600138 中青旅 R

行业: 社会服务-旅游及酒店-人工景点
概念: 虚拟导游;五一出境游;网络游戏;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革;冰雪产业
流通市值:73亿
score:49 regularGap 20


seq: _26_14_26_24_22_24_18
13:14:5510.65time_gap:0
13:32:2610.64time_gap:0
------卖出------

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:49 regularGap 173.77007999999978


seq: _42_42_42
09:39:1314.21time_gap:0 id_gap:85
09:39:1314.21time_gap:0 id_gap:76
seq: _52_52_52
09:41:1414.3time_gap:1 id_gap:43
09:41:1614.3time_gap:0 id_gap:71
seq: _67_67_67
10:56:4514.3time_gap:0 id_gap:32
10:56:4614.3time_gap:0 id_gap:50
seq: _125_125_125
10:57:5814.3time_gap:0 id_gap:114
10:57:5814.3time_gap:0 id_gap:29
seq: _58_58_58
09:40:0314.35time_gap:0 id_gap:145
09:40:0314.35time_gap:0 id_gap:76

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:49 regularGap 1000


seq: _159_18_18_16_21_18_20
09:46:196.26time_gap:0
09:46:196.26time_gap:0
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:49 regularGap 1000


seq: _31_17_17
09:54:4934.31time_gap:0 id_gap:10
09:56:5834.5time_gap:0 id_gap:558
seq: _11_11_48
11:00:0134.85time_gap:0 id_gap:21
13:18:0335.1time_gap:0
seq: _22_28
09:55:3434.42time_gap:0
10:45:0234.74time_gap:0
11:24:4334.95time_gap:0 id_gap:13
seq: _23_33
10:41:0834.85time_gap:0 id_gap:64
14:14:5435.06time_gap:0
14:25:2735.62time_gap:0
seq: _11_72
11:00:0134.84time_gap:0 id_gap:23
14:14:5535.05time_gap:0
14:54:3935.22time_gap:1 id_gap:782
------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:133亿
score:49 regularGap 1000


seq: _31_18_31_16_22_13_11
09:34:0511.07time_gap:0
10:02:1311.13time_gap:0 id_gap:20

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:48 regularGap 200.0


seq: _15_12_12
09:31:0143.8time_gap:0 id_gap:15
13:39:5745.05time_gap:0
seq: _12_21_13
11:10:2744.06time_gap:0
14:17:1645.08time_gap:0 id_gap:150
seq: _12_28
09:50:3543.75time_gap:0
13:14:0145.49time_gap:0 id_gap:112
13:24:4045.04time_gap:0
------卖出------

sell seq: _16_16_14_20
09:30:3744.88time_gap:0 id_gap:47
13:12:0044.9time_gap:1 id_gap:197
sell seq: _27_12
10:42:0444.09time_gap:0
13:19:4345.12time_gap:0 id_gap:169
14:06:1545.15time_gap:0 id_gap:33
14:11:1045.09time_gap:0
sell seq: _22_18
09:52:5343.93time_gap:0
10:41:0044.16time_gap:1 id_gap:84
13:00:3044.08time_gap:0
13:34:3945.08time_gap:0
14:48:2345.34time_gap:0
sell seq: _16_24
10:48:3943.7time_gap:0
14:06:0945.18time_gap:0 id_gap:79
14:40:1345.62time_gap:0 id_gap:51
sell seq: _12_24
09:45:2944.1time_gap:0 id_gap:119
09:59:0644.18time_gap:0
11:12:3744.04time_gap:0
11:27:2243.88time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:48 regularGap 1000


seq: _11_11_47_15_21_25
13:45:1618.25time_gap:0 id_gap:33
13:45:1618.25time_gap:0 id_gap:219
seq: _51_51_13
10:28:3518.11time_gap:0 id_gap:10
10:28:3518.11time_gap:0 id_gap:168

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:48 regularGap 1000


seq: _26_26_31_105
10:57:518.26time_gap:0 id_gap:16
11:25:568.31time_gap:0
seq: _100_32_83
09:41:008.14time_gap:0 id_gap:85
11:13:468.35time_gap:0 id_gap:352
seq: _200_18_14
11:11:068.3time_gap:0 id_gap:417
11:13:598.35time_gap:1 id_gap:609
------卖出------

sell seq: _122_16_13_14_28_14_14
13:01:338.32time_gap:0
13:21:098.3time_gap:0
sell seq: _21_54_65_64_51
13:11:408.29time_gap:0
13:55:018.28time_gap:0
sell seq: _62_203
09:42:068.15time_gap:0 id_gap:40
11:14:038.35time_gap:0
11:14:038.35time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:48 regularGap 1000


seq: _14_15_11
09:51:1648.13time_gap:0 id_gap:87
11:22:0649.2time_gap:0 id_gap:22
seq: _12_11_12
10:07:5148.28time_gap:0 id_gap:10
11:03:1749.08time_gap:1 id_gap:30
seq: _12_33
09:51:1648.13time_gap:0
14:15:1549.03time_gap:0
14:54:0048.97time_gap:0
seq: _21_12
09:52:1548.23time_gap:0
10:33:0648.81time_gap:0
10:37:0548.98time_gap:0
seq: _13_52
14:25:2449.01time_gap:0
14:30:0448.99time_gap:0 id_gap:23
14:50:4948.89time_gap:0
------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:47 regularGap 1000


seq: _11_24_21
11:03:0847.96time_gap:0
13:48:5647.79time_gap:0 id_gap:222
seq: _12_22
10:15:4248.38time_gap:0
10:15:5248.39time_gap:0
10:17:3948.47time_gap:0
seq: _16_21
09:31:3748.87time_gap:1
09:37:0548.65time_gap:0 id_gap:17
14:56:1646.71time_gap:0 id_gap:10
seq: _28_23
10:43:4348.33time_gap:0
13:01:1747.68time_gap:0
14:45:2446.99time_gap:0
------卖出------

sell seq: _12_12_32
13:00:3548.0time_gap:0 id_gap:11
14:25:5047.51time_gap:0 id_gap:392
sell seq: _23_13
09:38:0248.8time_gap:0
09:49:4947.05time_gap:0
10:11:2748.46time_gap:0
10:44:0748.24time_gap:1
13:47:3247.81time_gap:0
14:12:1347.74time_gap:0
sell seq: _32_12
10:44:2448.16time_gap:0
14:01:1948.08time_gap:0
14:48:2546.75time_gap:0
sell seq: _22_21
09:47:0247.61time_gap:0
10:15:2448.38time_gap:0
14:32:5347.25time_gap:0
sell seq: _13_27
09:30:3047.5time_gap:0 id_gap:103
10:21:2248.64time_gap:0 id_gap:13
13:11:0747.78time_gap:0 id_gap:25
sell seq: _18_22
09:38:5148.99time_gap:0
11:26:0447.64time_gap:0
14:01:2248.05time_gap:0
14:25:1547.65time_gap:0
14:31:3747.08time_gap:0 id_gap:322
sell seq: _17_18
................................................................... (total: 37)

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:47 regularGap 20


seq: _21_26_18_11_22_16
09:31:0417.1time_gap:0
14:12:4417.95time_gap:0
seq: _21_27_50
09:31:2217.18time_gap:0
14:39:2317.94time_gap:0
------卖出------

sell seq: _12_13_11_12_15_13_16_13_20_12_14
09:39:0916.96time_gap:0
13:14:4517.5time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:47 regularGap 815.2941599999999


seq: _13_39_13
09:37:0526.81time_gap:0 id_gap:50
11:15:0127.5time_gap:0 id_gap:29
seq: _13_22_22
11:01:3027.3time_gap:0 id_gap:34
11:10:0427.48time_gap:0 id_gap:62
seq: _28_30_28
11:05:2327.4time_gap:1 id_gap:43
11:07:4927.49time_gap:0 id_gap:41
------卖出------

sell seq: _13_13_13_13_13_14
13:20:5027.35time_gap:0 id_gap:123
14:11:1827.32time_gap:0 id_gap:178
sell seq: _17_11_16_13_13
09:45:2926.85time_gap:0 id_gap:15
13:05:1727.46time_gap:0
14:06:4927.38time_gap:1 id_gap:181
sell seq: _19_17_20_14_22
10:19:0127.28time_gap:0 id_gap:77
10:39:0927.1time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:46 regularGap 222.20000000000005


seq: _15_14_12
11:01:3144.93time_gap:0
13:25:2045.2time_gap:1 id_gap:94
seq: _22_18
09:48:0244.68time_gap:0
14:31:2545.8time_gap:0
14:56:1945.64time_gap:0
14:56:4745.65time_gap:0
seq: _13_21
10:24:4645.0time_gap:0
13:25:2145.2time_gap:0 id_gap:169
13:25:2145.2time_gap:0 id_gap:51
seq: _17_19
10:32:2444.93time_gap:0
14:10:0945.41time_gap:0
14:15:1945.48time_gap:0
14:28:0145.95time_gap:0
14:46:5445.6time_gap:0
------卖出------

sell seq: _23_13
10:59:4244.88time_gap:0
11:25:4945.23time_gap:0
13:00:3545.45time_gap:0
14:34:5245.87time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:46 regularGap 1000


seq: _22_19_27
09:35:0025.15time_gap:0 id_gap:274
10:01:0725.45time_gap:0
seq: _17_24_27
09:41:1625.17time_gap:0
09:44:0125.25time_gap:0 id_gap:64
seq: _27_28_28
09:58:2225.43time_gap:0
10:00:0925.44time_gap:0
seq: _32_33
09:45:0325.28time_gap:0 id_gap:11
10:06:0425.5time_gap:0
10:19:1525.42time_gap:0 id_gap:245
------卖出------

sell seq: _12_26_12_17
09:39:0425.1time_gap:0 id_gap:344
10:09:0125.44time_gap:0 id_gap:18
sell seq: _16_21_13_17
10:09:0125.44time_gap:0 id_gap:10
13:21:1025.71time_gap:0 id_gap:48

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:46 regularGap 263.2955999999999


seq: _25_46_17_13
11:19:0114.89time_gap:0 id_gap:152
14:25:3414.96time_gap:0
seq: _46_23_45
09:34:5314.79time_gap:0
09:55:0514.57time_gap:0
10:06:0414.69time_gap:0
------卖出------

sell seq: _14_17_15_11_20_16_13_17
09:39:0514.61time_gap:0
09:39:0514.61time_gap:0 id_gap:67
sell seq: _68_18_15_16_14
10:46:0914.75time_gap:0 id_gap:75
14:06:4515.0time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:46 regularGap 1000


seq: _36_24_10
10:32:5449.67time_gap:0
11:07:1850.0time_gap:0
seq: _18_10_12
10:32:5449.67time_gap:0 id_gap:32
14:04:4951.0time_gap:0 id_gap:21
seq: _19_16
10:12:1649.66time_gap:0
10:32:5449.67time_gap:0
11:07:1850.0time_gap:0
13:30:1849.89time_gap:0
seq: _12_21
14:14:1450.72time_gap:0
14:19:3451.33time_gap:0
14:37:4751.04time_gap:0
------卖出------

sell seq: _16_27
13:08:0350.02time_gap:0
13:54:5450.44time_gap:0
14:21:3151.35time_gap:0

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:46 regularGap 20


seq: _17_22_14_20
09:34:2827.77time_gap:0
09:51:0427.18time_gap:0
seq: _21_13_12_14
09:34:2827.77time_gap:1
09:44:4727.62time_gap:0 id_gap:10
seq: _57_12
10:27:0027.34time_gap:0
11:26:2227.39time_gap:0
13:47:5928.39time_gap:0
14:35:1127.94time_gap:0
------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:45 regularGap 1000


seq: _15_18_18_12_18_18
11:11:2019.25time_gap:0 id_gap:26
11:11:2019.25time_gap:1 id_gap:546
------卖出------

sell seq: _38_38_38_38_38_38_38_38
11:29:1619.18time_gap:1 id_gap:172
11:29:3619.18time_gap:0 id_gap:710
sell seq: _38_38_38_38_38_38
11:28:1419.17time_gap:0 id_gap:135
13:00:0019.2time_gap:1 id_gap:759
sell seq: _16_35_117
14:27:0919.16time_gap:0 id_gap:458
14:27:3919.15time_gap:0
14:31:3919.15time_gap:1 id_gap:402
14:32:0919.15time_gap:0 id_gap:152
14:33:3919.15time_gap:0 id_gap:35
14:34:3919.15time_gap:1
14:35:3919.15time_gap:0 id_gap:97
14:36:3919.15time_gap:0 id_gap:286
14:37:4019.15time_gap:0
14:38:1019.14time_gap:0
14:43:3919.16time_gap:1 id_gap:466
14:46:1019.14time_gap:0
sell seq: _118_34_16
................................................................... (total: 47)

300995 奇德新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维;创投
流通市值:14亿
score:45 regularGap 1000


seq: _11_16_13_34_11_20
14:20:5919.5time_gap:0 id_gap:140
14:34:3719.59time_gap:0 id_gap:204
seq: _20_18_42
14:01:4919.31time_gap:0 id_gap:50
14:02:3919.21time_gap:1 id_gap:21

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:45 regularGap 208.0


seq: _215_215_215_215
09:44:563.8time_gap:0
09:44:563.8time_gap:1
seq: _38_499_34
09:39:003.56time_gap:0 id_gap:15
09:39:003.57time_gap:0 id_gap:46
seq: _185_185_185
09:45:013.8time_gap:0
09:45:013.8time_gap:0
------卖出------

sell seq: _416_416_416
14:50:283.6time_gap:0 id_gap:131
14:50:283.6time_gap:0 id_gap:178
sell seq: _30_33_499
11:02:383.76time_gap:0
11:02:413.76time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:45 regularGap 111.0


seq: _20_19_33
09:50:3432.87time_gap:0 id_gap:40
10:57:0634.06time_gap:0 id_gap:89
seq: _16_18_17
09:40:1032.8time_gap:0
13:12:2734.15time_gap:0 id_gap:33
seq: _19_28
09:34:2033.1time_gap:0
10:02:3933.16time_gap:0 id_gap:21
14:05:5434.66time_gap:0
------卖出------

sell seq: _27_24
10:10:3833.32time_gap:0
10:13:2433.22time_gap:0
13:40:5034.9time_gap:1

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:45 regularGap 164.0


seq: _10_10_11_13
11:10:3763.54time_gap:0 id_gap:26
11:29:5063.66time_gap:0 id_gap:89
seq: _12_22
09:30:1261.75time_gap:0
10:02:2062.52time_gap:0
14:37:1963.55time_gap:0
seq: _14_12
09:55:0462.1time_gap:0 id_gap:55
10:42:0363.07time_gap:0
14:25:0563.6time_gap:0
------卖出------

sell seq: _15_8_9
11:21:1763.72time_gap:0
13:19:3263.58time_gap:0
sell seq: _21_8
10:28:3262.61time_gap:0
14:30:1863.68time_gap:0
14:42:4363.53time_gap:0

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:45 regularGap 1000


seq: _98_121_12_13_12_12
11:10:1510.29time_gap:0 id_gap:14
13:34:5810.44time_gap:0 id_gap:357
------卖出------

sell seq: _13_17_13_16_12_13_16_12_11_16_14
09:49:1810.08time_gap:0 id_gap:210
13:15:5210.35time_gap:0

300963 中洲特材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电;可控核聚变
流通市值:30亿
score:45 regularGap 1000


seq: _27_27_28_28_28_28
09:33:579.76time_gap:0 id_gap:530
09:33:589.77time_gap:0 id_gap:709
seq: _53_210_244
09:37:419.67time_gap:0 id_gap:243
09:39:309.68time_gap:1 id_gap:170
------卖出------

sell seq: _44_44_44_44
09:39:359.79time_gap:0 id_gap:47
10:34:389.67time_gap:0 id_gap:19

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:44 regularGap 983.4100000000003


seq: _35_68_97_49
09:30:0511.85time_gap:0 id_gap:26
09:30:0511.85time_gap:0 id_gap:667
seq: _46_21_38_37
09:56:4911.69time_gap:0
10:15:0111.71time_gap:0 id_gap:10
seq: _162_18_16
13:37:1911.8time_gap:0 id_gap:17
13:37:2711.8time_gap:0 id_gap:177

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:44 regularGap 20


seq: _13_15_21
10:49:3547.5time_gap:0
13:23:4947.62time_gap:1
seq: _19_23
09:37:5044.2time_gap:0
10:00:0245.62time_gap:0
10:38:2345.84time_gap:0
seq: _12_22
10:16:0245.83time_gap:0
14:29:4247.8time_gap:0
14:47:0847.94time_gap:0
14:53:0548.0time_gap:0
seq: _36_12
10:43:3245.78time_gap:0
13:38:1848.5time_gap:0
14:54:1447.63time_gap:0
seq: _17_18
10:43:3545.96time_gap:0
11:28:0248.17time_gap:0
14:54:3647.68time_gap:0
------卖出------

sell seq: _16_18
09:39:2444.43time_gap:1
10:13:5045.52time_gap:0
10:31:1945.55time_gap:0
10:39:1445.9time_gap:0
10:43:3545.95time_gap:0 id_gap:19
10:43:3545.95time_gap:0
10:48:2646.9time_gap:0
10:49:0847.04time_gap:0
sell seq: _37_16
10:50:2847.44time_gap:0
11:29:1148.2time_gap:0
13:38:1848.5time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:44 regularGap 178.0


seq: _14_12_12
10:36:4251.38time_gap:0 id_gap:153
14:25:5452.12time_gap:0 id_gap:25
14:41:0952.4time_gap:0
seq: _18_14
10:36:4251.38time_gap:0
13:14:0251.95time_gap:0
14:27:5852.09time_gap:0
------卖出------

sell seq: _17_16
13:02:2051.56time_gap:0
13:08:0951.75time_gap:0
14:06:4652.24time_gap:0 id_gap:25

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:44 regularGap 450.0


seq: _12_12_9_9
13:22:5861.0time_gap:0 id_gap:21
13:29:2360.7time_gap:0 id_gap:141
seq: _13_16
09:39:1858.45time_gap:0
09:52:2658.27time_gap:0
11:06:0960.3time_gap:0
13:36:4861.38time_gap:0
------卖出------

sell seq: _11_11_13_10
09:59:1359.04time_gap:0 id_gap:21
10:11:3658.71time_gap:0 id_gap:103
10:41:0760.21time_gap:1 id_gap:74
sell seq: _10_14_19
09:51:0758.25time_gap:0 id_gap:256
14:42:3361.48time_gap:0
sell seq: _11_11_13
10:52:5260.0time_gap:0 id_gap:12
11:20:3759.83time_gap:0
sell seq: _9_9_12
09:36:0058.82time_gap:0
13:48:0561.36time_gap:0 id_gap:259
sell seq: _10_21_31
10:22:5959.19time_gap:0 id_gap:143
10:26:5359.16time_gap:1 id_gap:268
sell seq: _12_18_10
10:16:3558.72time_gap:0 id_gap:37
14:51:0861.79time_gap:1 id_gap:211
sell seq: _14_14_13
09:44:0858.21time_gap:0 id_gap:302
10:51:1660.12time_gap:0 id_gap:32
sell seq: _9_21
09:31:4759.39time_gap:0
09:51:5758.5time_gap:0
11:00:3259.72time_gap:0
sell seq: _21_17
10:02:1958.73time_gap:0
10:19:0258.86time_gap:0 id_gap:40
11:11:3660.05time_gap:0
13:08:3760.3time_gap:0
sell seq: _14_16
................................................................... (total: 25)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:43 regularGap 1000


seq: _14_52_15
09:40:4322.18time_gap:0
10:56:0422.48time_gap:0
seq: _80_293_125
14:45:3522.7time_gap:0 id_gap:128
14:45:4122.7time_gap:0 id_gap:120
14:46:0422.73time_gap:0 id_gap:91
------卖出------

sell seq: _20_23_15_18
09:45:0922.19time_gap:0
09:47:3622.11time_gap:0 id_gap:34
sell seq: _19_25_11_50
13:43:4322.7time_gap:0
14:06:1022.78time_gap:0 id_gap:12
sell seq: _51_22
09:52:0122.16time_gap:0
10:42:0322.54time_gap:0 id_gap:388
14:45:3522.68time_gap:0 id_gap:274

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:43 regularGap 1000


seq: _24_13_20
09:50:4934.5time_gap:0 id_gap:13
10:06:5234.6time_gap:0 id_gap:114
seq: _18_18_30
09:51:1234.49time_gap:0 id_gap:139
14:39:1235.11time_gap:0 id_gap:29
seq: _17_33
10:37:3834.74time_gap:0
13:40:5435.38time_gap:0 id_gap:19
14:14:4535.1time_gap:0
------卖出------

sell seq: _28_33
09:48:2534.69time_gap:0 id_gap:223
10:04:3134.65time_gap:0
14:01:4735.41time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:43 regularGap 27.0


seq: _23_13_20
09:32:0928.51time_gap:0 id_gap:14
09:33:1229.3time_gap:0 id_gap:15
13:44:1330.03time_gap:0 id_gap:22
seq: _19_22_33
09:30:2730.16time_gap:0
09:33:1229.3time_gap:0
------卖出------

sell seq: _24_14_20
09:30:4230.0time_gap:0 id_gap:18
09:35:3329.35time_gap:0 id_gap:26
09:44:0129.54time_gap:0
sell seq: _18_12_23
09:32:1028.46time_gap:0
09:39:0129.87time_gap:0
sell seq: _11_12_28
09:31:1629.68time_gap:0
09:36:2729.64time_gap:0 id_gap:21
sell seq: _21_12_23
09:37:4529.57time_gap:1
10:13:2629.5time_gap:0
sell seq: _17_22_24
09:32:0528.68time_gap:0 id_gap:21
09:33:0029.42time_gap:1 id_gap:17
sell seq: _47_18
10:26:3930.0time_gap:0 id_gap:27
14:49:3630.36time_gap:0
14:50:3230.4time_gap:0
sell seq: _44_18
09:31:1029.79time_gap:0
09:40:4829.55time_gap:0
10:11:5929.25time_gap:0
sell seq: _36_47
09:34:1429.12time_gap:0
09:36:4629.7time_gap:0
09:57:0529.35time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:43 regularGap 20


seq: _25_12_12_25
10:15:1222.66time_gap:0
14:14:1222.87time_gap:0
seq: _11_20_49
10:59:0022.85time_gap:0 id_gap:14
14:53:0322.77time_gap:0 id_gap:15
seq: _22_49
09:51:1322.12time_gap:0
09:55:3422.46time_gap:0 id_gap:17
09:58:4622.58time_gap:0
------卖出------

sell seq: _26_16_14_11
09:57:5022.59time_gap:1 id_gap:19
10:19:0522.72time_gap:0 id_gap:10
sell seq: _25_26_26
09:33:3821.93time_gap:1
09:33:3921.93time_gap:0

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:43 regularGap 32.0


seq: _11_22_18
09:33:1530.05time_gap:0 id_gap:14
14:19:2232.57time_gap:0 id_gap:14
seq: _16_11_29
09:33:5030.5time_gap:0
13:30:0532.6time_gap:3
------卖出------

sell seq: _17_16_14_15
09:30:3130.4time_gap:1 id_gap:14
09:33:0030.05time_gap:0 id_gap:28
sell seq: _18_14_12_25
09:58:0830.94time_gap:0 id_gap:13
14:16:5532.59time_gap:0 id_gap:11
sell seq: _13_14_23
09:30:2430.33time_gap:0
09:57:3030.9time_gap:0
sell seq: _17_18_20
13:14:3830.51time_gap:0
13:18:5330.54time_gap:0 id_gap:24
sell seq: _22_33
09:30:2430.3time_gap:0
11:09:3230.3time_gap:0
13:28:2232.6time_gap:0 id_gap:14

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:43 regularGap 106.23215333333383


seq: _38_73_104
09:30:0811.08time_gap:0 id_gap:71
09:30:1711.1time_gap:0
09:30:2011.11time_gap:0 id_gap:40
seq: _108_108
09:30:2911.29time_gap:1 id_gap:46
09:30:3011.31time_gap:0 id_gap:104
09:30:3111.35time_gap:0 id_gap:54
09:30:3311.39time_gap:0 id_gap:62
09:30:3411.44time_gap:0 id_gap:45
------卖出------

sell seq: _39_24_95_60
09:32:1011.11time_gap:0 id_gap:22
09:36:0311.03time_gap:0 id_gap:19

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:43 regularGap 579.9100000000008


seq: _167_9833_167_9833_167_9833
10:07:202.93time_gap:0 id_gap:128
10:07:202.93time_gap:0 id_gap:167

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:42 regularGap 1000


seq: _11_25_15_12_23
11:11:5018.8time_gap:0
11:11:5018.8time_gap:0
seq: _35_23_32
10:01:0118.19time_gap:0 id_gap:12
10:38:2318.64time_gap:3 id_gap:245
------卖出------

sell seq: _16_17_18_16_18
14:09:0118.81time_gap:0 id_gap:34
14:29:3318.83time_gap:0
sell seq: _20_44_34
13:10:0418.81time_gap:0 id_gap:27
13:11:0418.79time_gap:0 id_gap:21

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:42 regularGap 350.8638933333332


seq: _131_14_12_25
13:05:499.53time_gap:0
14:38:379.51time_gap:0
seq: _26_21_116
09:32:589.55time_gap:1
09:33:059.58time_gap:0
seq: _44_14_115
09:32:529.55time_gap:0 id_gap:71
09:46:529.32time_gap:0
seq: _86_82
09:30:169.72time_gap:3
09:32:309.66time_gap:1
09:32:369.66time_gap:0
seq: _119_119
09:33:099.61time_gap:0 id_gap:251
09:33:099.6time_gap:0 id_gap:105
09:33:099.56time_gap:0 id_gap:102
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:42 regularGap 1000


seq: _19_15_23
11:10:3927.87time_gap:0
11:11:1227.9time_gap:0 id_gap:28
seq: _11_37_26
13:53:5027.9time_gap:0
14:39:0427.95time_gap:0 id_gap:214
seq: _13_43
09:51:0627.49time_gap:0
11:15:5127.96time_gap:0 id_gap:876
13:17:2427.89time_gap:0 id_gap:151
14:33:0027.93time_gap:0
------卖出------

sell seq: _12_16_56
10:47:1427.68time_gap:0 id_gap:232
14:36:2227.86time_gap:0 id_gap:267
sell seq: _17_39
10:59:3227.73time_gap:0
13:22:0427.84time_gap:0 id_gap:28
14:01:3727.95time_gap:1
sell seq: _28_27
09:52:0027.54time_gap:0
10:06:3027.71time_gap:0
10:33:5427.77time_gap:0 id_gap:10
13:38:1027.97time_gap:1

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:42 regularGap 1000


seq: _47_45_31
09:30:2531.52time_gap:0 id_gap:17
09:30:2631.48time_gap:1 id_gap:211
09:33:1032.11time_gap:0 id_gap:44
seq: _23_26
09:30:2431.52time_gap:0 id_gap:867
11:00:3731.59time_gap:0
13:31:4332.76time_gap:0
seq: _53_38
09:46:1431.32time_gap:0
13:45:0133.09time_gap:0 id_gap:146
14:37:1732.84time_gap:0
------卖出------

sell seq: _13_14_12_20
10:38:1032.04time_gap:0 id_gap:225
13:17:0132.53time_gap:0 id_gap:18

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:42 regularGap 760.0


seq: _15_54_15_54_15_54
09:30:267.58time_gap:0 id_gap:252
09:30:267.58time_gap:0 id_gap:436
------卖出------

sell seq: _33_133_67
13:16:297.78time_gap:1 id_gap:753
13:17:027.89time_gap:0 id_gap:271

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:41 regularGap 86.20000000000005


seq: _22_12
09:58:0655.87time_gap:0
10:54:4556.05time_gap:0
13:20:1257.0time_gap:0
13:20:1257.0time_gap:0
seq: _17_21
13:18:5256.9time_gap:0
13:52:5458.68time_gap:0
14:01:2158.78time_gap:0
seq: _32_12
09:40:1856.04time_gap:0
10:58:4656.27time_gap:0
14:14:2959.23time_gap:0
seq: _18_17
13:43:4558.06time_gap:0
14:04:4158.84time_gap:0
14:14:0058.94time_gap:0
------卖出------

sell seq: _16_11
13:06:2056.91time_gap:0
13:18:3356.87time_gap:0
14:56:4258.74time_gap:0
sell seq: _31_12
10:42:2356.16time_gap:0
10:58:4656.27time_gap:0
14:14:2959.23time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:41 regularGap 235.0


seq: _12_16_14
09:43:1056.4time_gap:0 id_gap:12
13:13:2957.0time_gap:0 id_gap:46
seq: _20_9_9
14:34:5257.45time_gap:0 id_gap:18
14:36:2557.45time_gap:0 id_gap:31
seq: _16_18
13:29:0357.35time_gap:0
14:07:2557.51time_gap:0
14:47:5557.13time_gap:0
seq: _13_18
11:09:0357.01time_gap:0
11:29:5056.94time_gap:0
14:36:4157.42time_gap:0
seq: _14_16
09:43:1056.4time_gap:0 id_gap:47
11:10:0557.06time_gap:0
14:41:4457.1time_gap:0
------卖出------

sell seq: _12_12_12
13:13:2057.17time_gap:0
14:03:4657.67time_gap:0 id_gap:17
sell seq: _13_18
10:02:1756.39time_gap:0
10:22:5856.6time_gap:0
11:08:3057.17time_gap:0
11:09:0357.01time_gap:0
14:36:4157.42time_gap:0

301217 铜冠铜箔 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值:91亿
score:41 regularGap 121.0300000000002


seq: _44_44_44_44
09:36:4612.36time_gap:1
09:37:1512.26time_gap:0
seq: _103_14_11_12
10:07:0211.92time_gap:0 id_gap:13
10:07:5511.95time_gap:0 id_gap:11
seq: _34_66_94
09:30:1412.23time_gap:0 id_gap:20
09:30:1712.25time_gap:0 id_gap:11
------卖出------

sell seq: _66_66_59
09:36:3212.3time_gap:1 id_gap:21
09:51:5112.07time_gap:0 id_gap:100

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:41 regularGap 20


seq: _20_23_13
10:21:3627.85time_gap:3
10:31:0127.95time_gap:1 id_gap:18
seq: _18_14_22
10:45:2228.11time_gap:0 id_gap:14
13:40:0428.59time_gap:0
seq: _15_21_21
14:17:0228.65time_gap:0
14:47:5928.7time_gap:0
------卖出------

sell seq: _20_17_12_13_16
10:28:0027.85time_gap:0 id_gap:20
10:40:0028.11time_gap:0
sell seq: _14_16_14_13
09:39:0327.86time_gap:0
13:10:3128.49time_gap:0
sell seq: _33_18_44
09:31:1727.8time_gap:0 id_gap:10
13:47:2228.63time_gap:0
sell seq: _23_18_18
09:57:3427.99time_gap:0 id_gap:18
11:08:2828.44time_gap:0
sell seq: _15_22_19
09:30:4027.7time_gap:0
11:05:1328.38time_gap:0
sell seq: _30_16_16
09:32:0027.87time_gap:1
11:26:4528.6time_gap:1

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:41 regularGap 31.0


seq: _14_21_12
10:21:0360.34time_gap:0
14:50:0260.74time_gap:1 id_gap:16
seq: _13_16
09:35:5059.45time_gap:0
13:43:1660.66time_gap:0
14:20:3060.15time_gap:0
14:27:3660.42time_gap:0
seq: _18_13
09:36:5559.41time_gap:0
09:58:5260.27time_gap:0
10:40:1760.98time_gap:0
seq: _11_23
10:07:5460.08time_gap:0
10:41:0160.85time_gap:0
14:50:1060.8time_gap:0
------卖出------

sell seq: _14_12
09:51:4660.2time_gap:0
14:08:4960.35time_gap:0
14:20:4660.12time_gap:0
14:32:0960.77time_gap:0
14:50:0360.74time_gap:0
sell seq: _18_12
09:48:4560.28time_gap:0
10:14:4460.38time_gap:0
13:37:1860.69time_gap:0
14:24:4460.24time_gap:0
sell seq: _16_14
10:34:2461.0time_gap:0
13:43:0960.67time_gap:0
13:43:1660.66time_gap:0
14:22:2160.03time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:41 regularGap 1000


seq: _19_18_12
13:02:4035.53time_gap:0 id_gap:129
14:25:3736.11time_gap:0
14:47:5136.26time_gap:1 id_gap:21
seq: _30_34_34
13:11:1136.0time_gap:0 id_gap:171
13:46:0436.25time_gap:0 id_gap:36
seq: _21_26
10:15:0034.62time_gap:0 id_gap:970
13:47:0336.26time_gap:0 id_gap:211
14:04:5536.27time_gap:0
------卖出------

301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:22亿
score:40 regularGap 1000


seq: _16_35_27_20_15_21
14:01:2611.3time_gap:0 id_gap:243
14:03:4811.4time_gap:0 id_gap:682

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:40 regularGap 849.6000000000001


seq: _12_11_17
13:35:0043.1time_gap:0 id_gap:51
14:39:2942.88time_gap:0
seq: _18_19
10:13:4341.72time_gap:0
10:38:2642.47time_gap:0
11:15:3743.38time_gap:0
14:32:2743.05time_gap:0
seq: _22_18
13:11:0042.9time_gap:0 id_gap:375
13:20:0042.9time_gap:0
14:47:1042.73time_gap:0
------卖出------

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:40 regularGap 389.22583875000055


seq: _58_56_28
13:00:1214.4time_gap:0
13:25:4814.46time_gap:0 id_gap:31
seq: _20_28_74
09:34:0214.3time_gap:1 id_gap:39
14:24:3314.45time_gap:0 id_gap:282
seq: _16_13_83
09:34:0414.3time_gap:0 id_gap:118
14:42:0814.49time_gap:0 id_gap:106
seq: _38_18_111
09:31:2214.38time_gap:0 id_gap:37
13:07:3014.42time_gap:0 id_gap:17
------卖出------

sell seq: _17_12_13_14_18_19_44_29
09:31:2214.34time_gap:0 id_gap:25
09:31:2214.34time_gap:0 id_gap:16

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:40 regularGap 1000


seq: _11_12_39
14:41:1730.38time_gap:0 id_gap:94
14:43:0330.46time_gap:0 id_gap:432
seq: _12_12_26
09:31:1830.32time_gap:0 id_gap:236
14:56:1130.5time_gap:0 id_gap:74
seq: _29_22_21
09:58:2530.02time_gap:0
14:55:3330.51time_gap:0 id_gap:126
seq: _22_30_19
09:58:2530.03time_gap:0 id_gap:17
13:00:2130.53time_gap:0
------卖出------

sell seq: _30_13_13_13
10:34:0430.4time_gap:0 id_gap:39
10:47:4930.41time_gap:0
sell seq: _14_20_39
11:08:1430.65time_gap:0 id_gap:25
13:00:1430.5time_gap:0 id_gap:271
sell seq: _18_13_39
10:34:0430.4time_gap:0 id_gap:24
10:34:0430.39time_gap:0 id_gap:274
sell seq: _39_19_39
11:19:2430.55time_gap:0 id_gap:10
11:22:3730.6time_gap:3 id_gap:13

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:40 regularGap 405.22000000000025


seq: _36_41_43_38_21_32
11:15:497.23time_gap:0 id_gap:368
11:22:107.23time_gap:0 id_gap:260

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:40 regularGap 1000


seq: _32_20_96_94_94_94
09:40:046.5time_gap:0 id_gap:125
13:47:586.69time_gap:0 id_gap:11

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:40 regularGap 1000


seq: _12_12_13
09:57:4547.49time_gap:0 id_gap:53
11:09:2248.28time_gap:0
seq: _32_18
09:31:1147.0time_gap:0
09:57:4547.49time_gap:0 id_gap:71
13:05:3047.95time_gap:0
14:56:5947.71time_gap:0
seq: _12_26
09:59:1447.55time_gap:0
11:05:2747.99time_gap:0
14:35:4047.88time_gap:0
seq: _21_33
11:07:4548.07time_gap:0
11:11:3448.28time_gap:0
14:55:1647.73time_gap:0
------卖出------

sell seq: _19_11_16
10:07:5147.41time_gap:0 id_gap:357
11:09:5448.31time_gap:0
sell seq: _19_18
09:39:3147.02time_gap:0
10:44:0247.98time_gap:0 id_gap:69
14:10:5147.85time_gap:0
sell seq: _18_21
10:36:5547.41time_gap:0
13:08:1047.83time_gap:1 id_gap:139
14:06:4847.86time_gap:0 id_gap:111

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:40 regularGap 476.33599999999933


seq: _29_12
09:30:0538.77time_gap:0
13:15:1439.29time_gap:0
13:36:3040.23time_gap:0
14:06:1140.03time_gap:0
seq: _14_44
09:31:2438.67time_gap:0 id_gap:55
13:42:5839.93time_gap:0
14:56:2939.85time_gap:0
seq: _23_21
13:12:3439.18time_gap:0
13:53:5940.02time_gap:0
14:52:0439.81time_gap:0 id_gap:27
seq: _26_13
13:10:3839.12time_gap:0
13:25:2939.64time_gap:0
13:58:4440.61time_gap:0
------卖出------

sell seq: _15_14_13_16
11:00:0538.69time_gap:0 id_gap:109
13:55:0539.98time_gap:0 id_gap:78
sell seq: _15_13_22_24
13:19:3039.5time_gap:0 id_gap:12
14:50:5339.82time_gap:0 id_gap:155
sell seq: _13_19_11
13:24:2739.55time_gap:0 id_gap:39
14:53:4139.75time_gap:1 id_gap:56
sell seq: _26_20_13
13:27:3039.75time_gap:0 id_gap:283
14:19:5539.93time_gap:0
sell seq: _28_18
11:09:5338.85time_gap:0
11:11:2038.99time_gap:0 id_gap:19
14:07:5940.0time_gap:0
sell seq: _29_21
09:50:3538.11time_gap:0
11:09:1938.87time_gap:0 id_gap:26
11:16:0039.07time_gap:0 id_gap:10

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:39 regularGap 27.0


seq: _31_12_18
09:31:2228.8time_gap:0 id_gap:15
09:34:2128.8time_gap:0
seq: _34_17_16
09:31:2228.8time_gap:0 id_gap:18
14:12:5829.16time_gap:0
seq: _42_13
09:30:5828.69time_gap:0
10:02:3428.9time_gap:0
11:01:1929.12time_gap:0
------卖出------

sell seq: _42_17
09:33:5428.91time_gap:0
09:45:2828.67time_gap:0
09:50:1528.54time_gap:0
sell seq: _27_27
10:04:0728.92time_gap:0
11:07:5629.33time_gap:0
13:29:0329.15time_gap:0
13:40:5129.36time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:39 regularGap 280.0


seq: _10_18_11
09:38:0650.4time_gap:0 id_gap:19
11:11:0651.46time_gap:0 id_gap:58
seq: _16_13_10
10:13:0850.81time_gap:0 id_gap:55
14:15:1151.97time_gap:0
seq: _17_12_16
13:13:1651.4time_gap:0 id_gap:68
14:14:1451.88time_gap:0
seq: _21_16
09:48:1050.58time_gap:0
10:08:1850.79time_gap:0
13:12:3551.36time_gap:0
------卖出------

sell seq: _12_19
09:51:3150.5time_gap:0
13:56:5751.83time_gap:0
14:13:1751.92time_gap:0
14:54:3252.2time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:39 regularGap 1000


seq: _11_12_54
10:03:3738.42time_gap:0 id_gap:35
10:38:2238.5time_gap:0 id_gap:48
seq: _11_22_14
09:42:0938.23time_gap:1 id_gap:222
10:15:0038.43time_gap:0 id_gap:13
seq: _24_18
09:30:4738.37time_gap:0 id_gap:204
09:52:0038.25time_gap:0
14:03:1038.59time_gap:0 id_gap:69
------卖出------

sell seq: _20_14_12_11
10:05:5038.35time_gap:0 id_gap:200
14:22:3438.5time_gap:1 id_gap:521
sell seq: _15_17_13
13:00:1038.6time_gap:1
13:24:1838.42time_gap:0 id_gap:113
sell seq: _24_24_24
09:35:0538.76time_gap:0 id_gap:147
09:48:0038.05time_gap:0
sell seq: _13_37
09:45:0138.19time_gap:0
09:51:1338.14time_gap:1 id_gap:10
10:18:3738.47time_gap:0
sell seq: _38_16
09:38:0838.25time_gap:0 id_gap:418
13:33:5138.54time_gap:0 id_gap:28
14:15:1138.58time_gap:0
sell seq: _13_34
10:49:1538.3time_gap:0
13:00:1038.6time_gap:0 id_gap:18
13:21:0838.42time_gap:0
sell seq: _17_24
09:33:3639.05time_gap:0 id_gap:371
09:40:4838.09time_gap:0 id_gap:29
11:19:1938.59time_gap:0
sell seq: _31_13
09:31:5338.75time_gap:0
09:34:1138.86time_gap:0
13:53:5538.62time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:39 regularGap 1000


seq: _18_12_28_12
09:30:0036.2time_gap:1 id_gap:19
09:51:0435.97time_gap:1 id_gap:103
seq: _14_14_18
09:51:1035.96time_gap:0
13:30:3836.51time_gap:0 id_gap:13
------卖出------

sell seq: _15_11_15_13
10:23:1536.53time_gap:0 id_gap:24
14:36:1736.61time_gap:0 id_gap:121
sell seq: _18_13_11
09:35:2836.37time_gap:0 id_gap:277
10:26:1536.46time_gap:0 id_gap:29
sell seq: _12_17_14
09:56:4436.22time_gap:0 id_gap:13
14:48:4536.6time_gap:0
sell seq: _20_13_13
10:23:1436.53time_gap:0 id_gap:52
14:36:0236.66time_gap:0 id_gap:21
sell seq: _33_21
09:42:2636.22time_gap:0
10:06:4736.36time_gap:0 id_gap:18
10:06:4736.35time_gap:0 id_gap:29
sell seq: _18_27
13:24:4936.47time_gap:0
14:11:1536.62time_gap:1
14:27:4836.64time_gap:0
14:35:2936.66time_gap:0 id_gap:111

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:39 regularGap 84.0


seq: _16_18
10:00:0262.15time_gap:0
10:44:2462.39time_gap:0
14:28:5163.93time_gap:0
seq: _14_16
10:08:4062.17time_gap:0
14:14:1363.51time_gap:0 id_gap:12
14:30:5963.98time_gap:0
seq: _13_13
11:04:1062.8time_gap:0
13:13:3863.35time_gap:0 id_gap:20
14:14:1763.48time_gap:0
seq: _8_17
10:58:4762.45time_gap:0
11:19:2962.92time_gap:0
14:10:4463.71time_gap:0
------卖出------

sell seq: _10_8_21
13:00:1463.06time_gap:0
13:33:0263.67time_gap:1 id_gap:77
sell seq: _13_13
09:59:4062.13time_gap:0
10:58:4862.5time_gap:0 id_gap:16
11:17:0463.04time_gap:0 id_gap:20
11:20:5362.8time_gap:0 id_gap:32
14:18:1363.74time_gap:0
sell seq: _17_19
10:00:0262.15time_gap:0
10:44:2462.39time_gap:0
10:49:1162.26time_gap:0
14:28:5163.93time_gap:0
sell seq: _16_9
10:27:0862.69time_gap:0
10:34:0962.64time_gap:0
10:45:5362.33time_gap:0
14:48:4663.63time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:39 regularGap 823.0000000000001


seq: _14_12_14
10:05:2951.6time_gap:0 id_gap:85
13:18:0252.22time_gap:0
seq: _14_12_18
14:17:3452.38time_gap:0 id_gap:395
14:20:5752.88time_gap:1 id_gap:527
seq: _17_13
09:54:1151.8time_gap:1 id_gap:20
11:07:2351.8time_gap:0
11:13:0051.88time_gap:0
13:18:0252.22time_gap:0 id_gap:338
seq: _19_18
11:01:2751.7time_gap:0 id_gap:50
13:18:0252.22time_gap:0 id_gap:141
14:53:1652.8time_gap:0
------卖出------

sell seq: _17_22
09:38:3351.83time_gap:0 id_gap:101
11:04:2851.7time_gap:0
11:27:2251.95time_gap:0 id_gap:489
sell seq: _17_13
09:54:1151.8time_gap:1 id_gap:585
11:15:3351.87time_gap:0
14:20:2852.83time_gap:0 id_gap:455
14:21:3652.94time_gap:0 id_gap:169
14:55:4852.68time_gap:0
sell seq: _21_12
13:51:5852.17time_gap:0
14:17:2552.26time_gap:0
14:54:1252.77time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:39 regularGap 1000


seq: _9_10_15_12
10:12:1055.5time_gap:1 id_gap:307
14:19:5254.6time_gap:0
seq: _9_12_9
10:12:1055.5time_gap:0 id_gap:68
10:12:1155.5time_gap:0 id_gap:303
------卖出------

sell seq: _23_12_10
09:57:1257.19time_gap:0
10:08:4455.36time_gap:1 id_gap:327
sell seq: _10_12_21
10:11:2256.55time_gap:0 id_gap:79
14:20:3354.57time_gap:1 id_gap:660
sell seq: _9_13_15
14:01:5455.05time_gap:1 id_gap:856
14:19:5154.6time_gap:0 id_gap:14
sell seq: _17_17
09:42:2657.2time_gap:0
10:06:5955.62time_gap:0
14:37:1556.02time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:39 regularGap 1000


seq: _12_12_12_12_12
11:12:0754.3time_gap:0 id_gap:14
11:12:0754.3time_gap:0 id_gap:87
seq: _38_12
09:56:0852.12time_gap:0
11:10:1153.19time_gap:0 id_gap:12
11:16:0153.8time_gap:0 id_gap:347
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:39 regularGap 339.4000000000001


seq: _24_16_22_16
09:39:3229.37time_gap:0
10:09:1629.64time_gap:3 id_gap:215
seq: _17_12_14_15
13:23:4129.93time_gap:0 id_gap:13
14:26:0430.29time_gap:0 id_gap:211
------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:39 regularGap 1000


seq: _12_19
09:25:0150.3time_gap:0
10:48:4048.52time_gap:0
13:32:2848.94time_gap:0
13:51:1048.95time_gap:0
13:54:1549.06time_gap:0
14:15:4548.72time_gap:0
------卖出------

sell seq: _11_11_16
10:52:1648.56time_gap:0
14:55:0848.85time_gap:0 id_gap:98
sell seq: _22_11
10:07:5148.49time_gap:1 id_gap:911
14:19:5948.79time_gap:0
14:55:4348.9time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:38 regularGap 20


seq: _50_13_11
10:09:2823.65time_gap:0 id_gap:18
10:50:5923.33time_gap:0
seq: _11_30_51
10:10:0223.96time_gap:0
13:27:1523.41time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:38 regularGap 20


seq: _20_11_17
09:42:0741.78time_gap:0
09:52:1943.0time_gap:0
seq: _23_16
09:31:1841.74time_gap:0
09:43:2941.92time_gap:0
10:15:2442.73time_gap:0
13:55:3943.65time_gap:0
seq: _12_27
09:37:2842.89time_gap:0
09:56:2542.66time_gap:0
13:00:0144.05time_gap:0
------卖出------

sell seq: _11_13_12
09:35:0942.9time_gap:0
09:39:4842.29time_gap:0
sell seq: _14_16_13
09:52:4943.0time_gap:0
10:57:5445.2time_gap:0
14:55:2843.46time_gap:0
sell seq: _19_25_29
10:53:0244.32time_gap:0
10:58:0045.2time_gap:0
sell seq: _19_24_13
10:53:2944.13time_gap:0 id_gap:20
14:55:3843.42time_gap:0
sell seq: _20_14_11
10:57:2044.99time_gap:0
10:59:1745.0time_gap:0
sell seq: _23_16
09:31:1841.74time_gap:0
10:19:4142.69time_gap:0
10:33:3142.8time_gap:0
sell seq: _12_32
09:57:1742.84time_gap:0
14:39:1543.18time_gap:1
14:45:2243.08time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:38 regularGap 1000


seq: _159_101_499_499
14:22:032.34time_gap:0 id_gap:118
14:56:572.35time_gap:0 id_gap:193
seq: _499_499
11:25:272.35time_gap:0
11:25:372.35time_gap:0 id_gap:42
14:22:022.34time_gap:1 id_gap:33
14:37:212.34time_gap:1 id_gap:50
14:43:182.34time_gap:0 id_gap:72
------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:38 regularGap 1000


seq: _36_48_40_39_22_23
10:27:559.97time_gap:0
11:15:2210.05time_gap:0 id_gap:12

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:38 regularGap 417.0


seq: _17_13_23
14:25:1040.85time_gap:0
14:35:2940.81time_gap:0 id_gap:110
seq: _11_31
10:32:3140.7time_gap:0 id_gap:150
11:16:3740.2time_gap:0
13:55:0841.03time_gap:0
seq: _27_12
13:24:4440.78time_gap:1 id_gap:234
14:15:1240.82time_gap:0
14:42:4240.54time_gap:0
seq: _28_29
11:11:0640.4time_gap:0
13:14:4440.33time_gap:0 id_gap:41
13:15:3240.33time_gap:0
seq: _31_19
10:14:5941.03time_gap:0 id_gap:279
10:54:2140.3time_gap:0 id_gap:330
10:58:0840.29time_gap:0
------卖出------

sell seq: _16_13_30
10:42:3340.8time_gap:1 id_gap:101
13:24:0640.63time_gap:0 id_gap:51
sell seq: _22_12_13
13:24:0640.62time_gap:0 id_gap:83
13:51:3641.28time_gap:1
sell seq: _18_26
11:19:3640.55time_gap:0 id_gap:215
14:15:1240.84time_gap:0
14:36:1940.68time_gap:0 id_gap:47

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:38 regularGap 27.0


seq: _22_16_22_14
10:31:1732.3time_gap:0 id_gap:27
10:31:1932.3time_gap:0 id_gap:12
seq: _24_24
10:11:0831.43time_gap:0
10:20:1732.0time_gap:0
10:33:1132.36time_gap:0
------卖出------

sell seq: _13_13_11_14_11
14:12:1232.03time_gap:0
14:51:0532.12time_gap:0 id_gap:10
sell seq: _11_18_14_16
09:39:3130.5time_gap:0
13:05:5332.17time_gap:0
sell seq: _14_15_22_12
10:41:0533.09time_gap:0 id_gap:20
13:00:5032.21time_gap:0
sell seq: _11_19_21
09:39:0130.58time_gap:0 id_gap:14
10:26:3232.59time_gap:0 id_gap:26
sell seq: _24_21_17
10:02:5831.0time_gap:0
10:21:4732.35time_gap:0
sell seq: _22_22_22
13:26:2632.16time_gap:0
13:30:0532.0time_gap:0 id_gap:13
sell seq: _17_21_15
10:27:4932.88time_gap:0
13:07:1232.1time_gap:0 id_gap:12
sell seq: _12_39
10:10:4231.41time_gap:1
10:49:3933.03time_gap:0
11:01:3032.71time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:38 regularGap 737.2000000000003


seq: _13_14_20
13:25:2858.63time_gap:0 id_gap:52
13:44:2458.98time_gap:0 id_gap:35
seq: _13_14
09:32:5260.05time_gap:0
09:48:1659.08time_gap:0
10:21:0959.66time_gap:0
seq: _21_12
10:09:3159.5time_gap:0 id_gap:11
10:18:4159.8time_gap:0
14:56:3159.2time_gap:0
seq: _18_16
09:31:3260.24time_gap:0
09:41:5259.96time_gap:0 id_gap:33
10:11:0160.07time_gap:0
seq: _11_16
09:31:1559.9time_gap:0 id_gap:310
09:33:0460.34time_gap:0
13:27:5458.81time_gap:0
13:29:0959.81time_gap:0
------卖出------

sell seq: _9_9_9
13:01:1159.14time_gap:0 id_gap:64
14:01:2259.39time_gap:0
sell seq: _14_12
09:37:3159.8time_gap:0
09:52:5559.29time_gap:0 id_gap:31
10:28:2159.48time_gap:0 id_gap:20
13:00:5559.27time_gap:0
sell seq: _11_16
10:55:0059.35time_gap:0
11:10:0659.37time_gap:0
13:01:0959.2time_gap:0 id_gap:31

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:38 regularGap 1000


seq: _10_12_13
09:50:5459.32time_gap:0
10:37:0660.12time_gap:0 id_gap:30
13:40:0460.64time_gap:0 id_gap:264
seq: _13_13
10:27:0759.96time_gap:0
10:46:3760.06time_gap:0
11:07:1060.53time_gap:0 id_gap:33
------卖出------

sell seq: _10_9_11
09:30:1959.33time_gap:0 id_gap:17
13:55:0660.7time_gap:1 id_gap:274
sell seq: _19_9_10
10:47:1360.04time_gap:0 id_gap:29
13:20:5860.61time_gap:0 id_gap:842
sell seq: _16_13_13
10:34:0660.15time_gap:0 id_gap:187
13:38:4660.64time_gap:0 id_gap:56

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:38 regularGap 1000


seq: _23_23_25
10:16:5538.1time_gap:0 id_gap:17
14:15:1038.08time_gap:0 id_gap:236
seq: _23_23
09:38:0637.6time_gap:0 id_gap:140
09:53:3637.27time_gap:0 id_gap:15
09:58:1038.19time_gap:0 id_gap:49
14:15:1038.12time_gap:0 id_gap:17
seq: _26_17
13:30:3937.94time_gap:0 id_gap:17
14:16:1138.21time_gap:1 id_gap:147
14:25:0538.36time_gap:0
14:34:2938.42time_gap:0
------卖出------

sell seq: _14_23_23_23
13:00:3038.0time_gap:0 id_gap:75
14:28:0538.41time_gap:1 id_gap:889
sell seq: _16_32
09:30:2837.0time_gap:0 id_gap:474
09:35:5337.68time_gap:0 id_gap:26
09:52:0737.21time_gap:0
sell seq: _27_21
14:12:2638.06time_gap:0
14:36:1038.4time_gap:0 id_gap:35
14:56:3938.24time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:37 regularGap 124.0


seq: _12_14_20
10:04:1844.87time_gap:0 id_gap:17
13:32:0945.2time_gap:0 id_gap:35
seq: _17_15_11
11:28:0645.25time_gap:0
13:45:4845.26time_gap:0 id_gap:33
seq: _13_22
10:16:3244.92time_gap:0
13:05:4545.56time_gap:0
13:59:5445.4time_gap:0
------卖出------

sell seq: _12_16_13
09:30:3444.6time_gap:0
13:02:0045.78time_gap:0
13:25:0845.5time_gap:0
sell seq: _12_29
10:04:1344.82time_gap:0
10:53:1145.04time_gap:0
14:46:5245.21time_gap:0
sell seq: _13_22
10:16:3244.92time_gap:0
13:05:4545.56time_gap:0
13:59:0445.4time_gap:0

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:37 regularGap 20


seq: _23_25_12
09:54:1030.45time_gap:0
14:40:3730.58time_gap:0 id_gap:12
seq: _25_21_11
09:50:1730.38time_gap:0
09:54:1030.45time_gap:0
seq: _23_11_16
13:17:1630.49time_gap:0 id_gap:10
13:33:5830.38time_gap:0 id_gap:19
seq: _22_32
09:50:1730.38time_gap:0
14:16:2630.51time_gap:0
14:56:4730.62time_gap:0
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:37 regularGap 20


seq: _16_13
09:30:1855.0time_gap:0
13:25:5653.22time_gap:0
14:56:5453.73time_gap:0
seq: _12_19
09:30:3154.47time_gap:0
09:47:0652.53time_gap:0
11:20:2553.95time_gap:0
seq: _11_22
09:30:3754.38time_gap:1
10:07:0052.8time_gap:0
13:32:0153.32time_gap:0
seq: _18_18
09:30:4754.0time_gap:0
09:47:1652.64time_gap:0
09:54:5252.76time_gap:0
seq: _19_22
09:48:3752.31time_gap:0
10:36:0353.11time_gap:0
14:47:2853.82time_gap:0
------卖出------

sell seq: _14_16
09:36:0052.98time_gap:0
11:12:2054.08time_gap:0
11:15:0153.96time_gap:0
11:15:1854.02time_gap:0
14:52:2053.61time_gap:0
sell seq: _11_21
09:30:5653.84time_gap:1
13:52:4853.71time_gap:0 id_gap:12
14:05:0553.9time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:37 regularGap 1000


seq: _11_13_10
09:30:0157.44time_gap:0
14:07:4455.5time_gap:0 id_gap:89
seq: _17_14
09:30:5855.51time_gap:0 id_gap:245
13:00:0054.83time_gap:0
13:50:1255.9time_gap:0
14:04:0055.7time_gap:0
seq: _39_11
13:33:0155.55time_gap:0
14:50:4555.29time_gap:0
14:56:2955.28time_gap:0
seq: _18_17
09:32:3955.48time_gap:0
09:33:2654.98time_gap:1
11:28:0554.79time_gap:0
14:05:3855.63time_gap:0
------卖出------

sell seq: _21_16
09:41:2854.86time_gap:1 id_gap:38
14:08:0855.5time_gap:0
14:10:0255.37time_gap:0
sell seq: _13_23
14:23:1653.99time_gap:0
14:31:2155.0time_gap:0
14:55:5854.24time_gap:0
sell seq: _18_11
09:45:0053.89time_gap:1 id_gap:119
10:26:2454.28time_gap:0
10:53:3854.32time_gap:0
11:22:4754.57time_gap:0
11:25:4654.53time_gap:0
14:48:1755.04time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:37 regularGap 1000


seq: _14_21_17
11:01:3434.63time_gap:0 id_gap:21
14:13:1134.89time_gap:0
seq: _16_16_17
11:26:0434.72time_gap:0 id_gap:28
13:35:1834.79time_gap:0 id_gap:24
seq: _47_12
10:18:0134.5time_gap:0
13:17:2134.6time_gap:0
14:56:3434.99time_gap:0
seq: _48_48
13:17:2134.6time_gap:0
13:17:2134.6time_gap:0
13:17:2134.6time_gap:0
------卖出------

sell seq: _16_22_12
10:45:3534.5time_gap:0
13:24:3134.66time_gap:0 id_gap:24
sell seq: _33_22
09:42:2434.31time_gap:0 id_gap:13
10:39:3634.57time_gap:0 id_gap:406
10:45:2434.51time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:37 regularGap 1000


seq: _23_17_49_49
13:29:3137.2time_gap:0
13:29:5537.18time_gap:0 id_gap:28
seq: _48_21
13:09:1237.38time_gap:0
13:27:5737.35time_gap:0
14:54:1936.67time_gap:0
seq: _19_22
13:15:4437.22time_gap:0
13:54:0537.33time_gap:0
14:52:1236.74time_gap:0
------卖出------

sell seq: _12_14_16
14:30:0436.88time_gap:0
14:47:0736.84time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:37 regularGap 1000


seq: _22_26_34
09:41:0123.13time_gap:0 id_gap:282
10:09:5123.15time_gap:0 id_gap:138
seq: _76_40_32
10:15:0023.16time_gap:0 id_gap:74
11:00:0223.22time_gap:0 id_gap:13
seq: _19_33_16
11:16:0923.39time_gap:0 id_gap:772
11:19:5323.39time_gap:1 id_gap:188
------卖出------

sell seq: _34_37
09:30:3022.93time_gap:0
10:44:3723.0time_gap:0 id_gap:49
14:53:5823.43time_gap:0 id_gap:117

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:37 regularGap 965.0


seq: _47_11
09:34:4538.6time_gap:0
09:51:4238.8time_gap:0
14:12:0140.75time_gap:0
14:43:0939.9time_gap:0
seq: _19_22
09:33:0638.41time_gap:0
10:16:1739.3time_gap:0 id_gap:589
11:29:3440.8time_gap:0 id_gap:248
seq: _34_11
10:11:4538.93time_gap:0
10:28:1538.86time_gap:0
13:07:3841.26time_gap:0
seq: _13_26
11:24:2539.75time_gap:0
13:24:4740.95time_gap:0
14:53:2839.98time_gap:0
------卖出------

sell seq: _23_20_16
11:12:3439.78time_gap:0 id_gap:486
11:14:4939.7time_gap:0
sell seq: _34_22
10:28:1538.86time_gap:0
10:38:0639.24time_gap:0
13:16:0441.1time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:37 regularGap 20


seq: _46_83_79
09:58:058.15time_gap:0 id_gap:14
11:10:208.22time_gap:0 id_gap:12
13:15:458.23time_gap:0
------卖出------

sell seq: _19_14_16_16_15_15_13_20_20_18_18
14:03:068.24time_gap:1
14:06:148.24time_gap:0
sell seq: _117_121_118
11:25:588.23time_gap:0 id_gap:12
11:26:028.23time_gap:0
sell seq: _105_106
11:25:388.23time_gap:3
13:21:358.22time_gap:0
13:22:098.22time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:37 regularGap 20


seq: _16_16_12
11:19:5939.59time_gap:0
13:34:1338.92time_gap:0
seq: _27_19
09:59:0638.48time_gap:0
10:53:1138.4time_gap:0
10:58:3738.76time_gap:0
10:59:1938.69time_gap:0
------卖出------

sell seq: _24_17
09:46:2337.97time_gap:0
11:21:1839.5time_gap:0
11:27:1539.28time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:37 regularGap 1000


seq: _128_21_21_61
13:31:4312.0time_gap:0 id_gap:36
13:40:1711.85time_gap:0 id_gap:30
seq: _83_51_40
13:30:4111.8time_gap:0 id_gap:614
13:58:2411.89time_gap:1 id_gap:749
------卖出------

sell seq: _35_43_20_36
09:30:5111.85time_gap:0
11:14:0711.58time_gap:0
sell seq: _19_174_174
13:31:5212.02time_gap:1 id_gap:53
13:35:1411.94time_gap:1 id_gap:828

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:37 regularGap 709.414146666666


seq: _17_12_17
09:32:0037.54time_gap:0 id_gap:343
09:32:4937.2time_gap:0 id_gap:45
seq: _15_16_16
09:42:0637.21time_gap:0 id_gap:12
10:13:2237.15time_gap:1 id_gap:58
seq: _22_21
09:32:4937.2time_gap:0
14:11:3137.71time_gap:0
14:28:5137.7time_gap:0
seq: _27_18
09:55:0436.36time_gap:0
09:56:1336.64time_gap:0
10:00:0236.77time_gap:0
------卖出------

sell seq: _12_26_12
09:43:2536.8time_gap:0 id_gap:561
13:07:1937.8time_gap:0
sell seq: _17_17_17
13:07:2037.8time_gap:0 id_gap:28
13:07:2037.8time_gap:0 id_gap:49
sell seq: _14_16_15
09:42:0637.19time_gap:0
09:42:1337.09time_gap:0 id_gap:190
sell seq: _22_69_23
09:42:1337.1time_gap:1 id_gap:36
10:06:1336.89time_gap:0 id_gap:13
sell seq: _14_12_39
10:00:1136.7time_gap:0 id_gap:40
10:10:5737.1time_gap:0 id_gap:70
sell seq: _11_19_22
10:06:1336.88time_gap:0 id_gap:10
13:07:0337.82time_gap:0
sell seq: _12_14_15
09:45:5336.8time_gap:0 id_gap:406
13:28:3138.07time_gap:1
13:54:5838.0time_gap:0 id_gap:82
sell seq: _19_24_13
09:59:5736.78time_gap:1
10:00:1136.71time_gap:0 id_gap:13
sell seq: _33_17
13:02:5737.46time_gap:0
13:38:3937.98time_gap:0 id_gap:377
13:41:5938.12time_gap:0
sell seq: _27_17
................................................................... (total: 38)

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:36 regularGap 1000


seq: _20_13_15_22
10:15:4523.26time_gap:0 id_gap:679
13:00:0423.46time_gap:0 id_gap:108
seq: _28_15_93
13:10:3523.41time_gap:0 id_gap:27
13:41:1423.43time_gap:0 id_gap:348
------卖出------

sell seq: _13_93_20
10:23:1023.31time_gap:0 id_gap:97
13:00:3223.44time_gap:0 id_gap:23

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:36 regularGap 367.0


seq: _54_54_54_63_45_54
14:13:066.0time_gap:0 id_gap:138
14:13:075.99time_gap:0 id_gap:267
------卖出------

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;沪股通;无人驾驶;军民融合;低空经济;抽水蓄能;国企改革
流通市值:140亿
score:36 regularGap 43.0


seq: _11_39_22_11_11_64
09:39:3512.13time_gap:0
11:15:3512.24time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:36 regularGap 1000


seq: _12_14_34
09:55:3431.97time_gap:0 id_gap:21
13:29:3032.25time_gap:0 id_gap:157
seq: _12_27_11
11:01:0432.15time_gap:0
13:29:3132.26time_gap:0 id_gap:114
seq: _27_23
10:26:5231.94time_gap:0
10:36:1331.97time_gap:0
11:07:0932.18time_gap:0
14:46:0232.35time_gap:0 id_gap:89
seq: _53_11
09:30:0931.96time_gap:0 id_gap:210
10:53:3432.0time_gap:0
11:07:0532.16time_gap:0 id_gap:219
------卖出------

sell seq: _17_20_13
11:17:0832.24time_gap:0 id_gap:81
13:21:0032.21time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:36 regularGap 973.0


seq: _78_36_63_65
10:13:448.43time_gap:0
13:00:008.53time_gap:0 id_gap:153
seq: _29_41_49_79
13:45:548.56time_gap:0
14:04:408.6time_gap:0
------卖出------

sell seq: _15_18_15_14_15_13_18_17_13_20_21
10:35:198.44time_gap:0
10:44:118.47time_gap:0 id_gap:293
sell seq: _35_63_65_78
10:16:058.46time_gap:1
13:06:348.56time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:36 regularGap 1000


seq: _18_38_34_37_32_28
11:07:198.1time_gap:0 id_gap:21
11:10:288.1time_gap:0 id_gap:135
------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:36 regularGap 820.0600000000004


seq: _16_32_20_15_16
09:40:4218.03time_gap:0 id_gap:11
10:49:2318.05time_gap:0
seq: _31_31_30
10:49:2318.05time_gap:0 id_gap:10
13:26:5318.18time_gap:0 id_gap:110

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:36 regularGap 20


seq: _16_30_17_21
09:59:0319.3time_gap:0
09:59:0419.34time_gap:0 id_gap:11
seq: _30_24_41
09:58:0519.2time_gap:0
10:59:1719.45time_gap:0
seq: _19_15_44
10:02:0519.35time_gap:0
13:05:0319.91time_gap:0
------卖出------

sell seq: _13_13_24_11_14_26
13:00:3720.0time_gap:0 id_gap:15
13:07:2319.8time_gap:0 id_gap:16
sell seq: _20_22_11_20_12
13:07:1419.8time_gap:0
13:07:1419.8time_gap:0 id_gap:15
sell seq: _27_20_17_21_17
13:00:0919.85time_gap:0
13:01:0920.02time_gap:0
sell seq: _23_19_20_18
13:04:5919.9time_gap:0
13:07:2319.8time_gap:0 id_gap:11
sell seq: _25_30_33_29
13:06:4719.85time_gap:0 id_gap:15
13:07:0519.81time_gap:0
sell seq: _11_30_52
10:06:1619.29time_gap:0 id_gap:12
11:02:0219.55time_gap:0 id_gap:18
sell seq: _11_70_11
13:07:2319.8time_gap:0 id_gap:20
13:10:0519.8time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:36 regularGap 88.0


seq: _20_21_40_11_26
14:52:5923.14time_gap:0 id_gap:26
14:54:1423.03time_gap:0 id_gap:23
seq: _46_32_11
10:21:2422.8time_gap:0
11:25:5322.93time_gap:0 id_gap:61

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:36 regularGap 257.0


seq: _13_20_20_14
09:30:4425.0time_gap:0
09:34:3624.04time_gap:0 id_gap:11
seq: _323_56
14:42:0623.32time_gap:0 id_gap:51
14:42:2423.3time_gap:0 id_gap:97
14:54:2623.6time_gap:0 id_gap:84
------卖出------

sell seq: _20_13_21_15
09:30:4025.45time_gap:0
11:14:5322.93time_gap:1 id_gap:212
sell seq: _19_43_12
09:32:0224.75time_gap:0
14:24:4423.85time_gap:0 id_gap:26
sell seq: _33_20_21
09:30:5725.0time_gap:0
09:37:2623.88time_gap:0 id_gap:84
sell seq: _36_36_25
09:30:4225.25time_gap:1
11:01:1422.8time_gap:0 id_gap:63
sell seq: _14_21_36
10:03:0122.5time_gap:0 id_gap:139
11:01:1422.8time_gap:0 id_gap:70
sell seq: _13_57
09:30:2224.96time_gap:0 id_gap:254
10:07:0822.63time_gap:0 id_gap:100
11:15:0622.97time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:36 regularGap 20


seq: _11_29_38_16_20
09:52:5014.72time_gap:0 id_gap:13
10:23:2114.75time_gap:0 id_gap:13
seq: _14_78_14
10:30:3114.75time_gap:0 id_gap:12
10:39:4214.75time_gap:0 id_gap:18

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:36 regularGap 633.6000000000001


seq: _11_14_12
10:05:4251.59time_gap:0 id_gap:170
10:14:3451.61time_gap:0 id_gap:59
14:17:3352.06time_gap:0 id_gap:16
------卖出------

301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值:23亿
score:35 regularGap 971.0


seq: _12_91_210
09:30:0116.32time_gap:0
09:30:0516.32time_gap:0
seq: _36_29_25
14:02:3117.5time_gap:0 id_gap:74
14:32:2617.0time_gap:0 id_gap:584
seq: _97_13
13:11:2615.76time_gap:0
13:50:2416.11time_gap:0
13:57:4917.59time_gap:0 id_gap:110
------卖出------

sell seq: _11_12_14_26_14_16_14_11
09:33:1615.53time_gap:0
09:47:2815.65time_gap:0
sell seq: _32_61_29_38_30_19_65
09:37:3715.7time_gap:1 id_gap:394
09:38:1615.75time_gap:0 id_gap:601
sell seq: _172_194_133
09:45:1616.0time_gap:0 id_gap:108
10:42:0916.0time_gap:0 id_gap:30
13:03:1315.7time_gap:0 id_gap:132
13:04:5515.86time_gap:0 id_gap:40
sell seq: _218_246_170
13:08:5915.7time_gap:1 id_gap:579
13:09:1615.69time_gap:0 id_gap:35
sell seq: _87_87_87
09:48:1815.78time_gap:3 id_gap:464
09:48:2515.78time_gap:1 id_gap:234
sell seq: _14_67_27
09:33:4715.18time_gap:0 id_gap:924
14:01:4317.37time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:35 regularGap 982.0


seq: _40_41_41
11:15:3913.71time_gap:0 id_gap:52
11:15:3913.71time_gap:0 id_gap:293
seq: _59_59
10:40:4813.54time_gap:0
11:00:3613.54time_gap:0
11:10:1813.57time_gap:0
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:35 regularGap 20


seq: _12_37
10:44:4939.47time_gap:0
11:06:5239.18time_gap:0
14:56:4738.96time_gap:0
seq: _26_34
11:14:0439.2time_gap:0
11:25:5239.44time_gap:0
13:01:4338.55time_gap:0
seq: _27_12
09:59:2238.4time_gap:0
11:05:4639.15time_gap:0
11:22:5838.86time_gap:0
14:05:4039.01time_gap:0
seq: _13_32
09:35:4038.62time_gap:0 id_gap:12
10:02:0138.7time_gap:0
13:11:2638.59time_gap:0
seq: _24_17
09:36:2838.3time_gap:0
09:59:5238.42time_gap:0
11:21:5038.86time_gap:0
------卖出------

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:35 regularGap 1000


seq: _24_16_14_18_11
10:21:3620.57time_gap:3 id_gap:176
13:20:1820.98time_gap:0 id_gap:422
------卖出------

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:35 regularGap 248.0


seq: _16_12
10:58:1966.68time_gap:0
11:06:2666.75time_gap:0
13:23:0267.4time_gap:0
seq: _11_19
09:51:3266.08time_gap:0 id_gap:180
10:00:5166.7time_gap:0
13:56:2870.0time_gap:0 id_gap:21
seq: _12_14
10:46:3166.5time_gap:0
13:14:0267.11time_gap:0 id_gap:92
13:21:3267.14time_gap:0
13:23:1867.67time_gap:0
14:29:4369.83time_gap:0
------卖出------

sell seq: _11_9_14
10:47:1466.5time_gap:0 id_gap:59
13:21:3267.14time_gap:0
sell seq: _8_14_20
10:07:3766.0time_gap:0 id_gap:41
10:07:4066.0time_gap:0 id_gap:113
sell seq: _16_12
10:21:3765.99time_gap:0
10:58:1966.68time_gap:0
13:23:0267.4time_gap:0
sell seq: _17_8
13:00:0167.33time_gap:0
13:14:3567.49time_gap:0
13:20:1667.43time_gap:0
sell seq: _11_19
10:00:5166.7time_gap:0
10:07:4066.0time_gap:0 id_gap:233
13:41:4669.5time_gap:0 id_gap:41

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:35 regularGap 1000


seq: _12_10_13
10:23:4148.7time_gap:0 id_gap:613
14:09:3051.01time_gap:0
seq: _18_14
14:02:4850.47time_gap:0
14:05:0750.69time_gap:0
14:21:2951.17time_gap:0
seq: _22_78
14:26:0651.77time_gap:0 id_gap:157
14:27:2952.0time_gap:0 id_gap:447
14:28:3952.12time_gap:0 id_gap:134
------卖出------

sell seq: _10_13_13
13:22:2849.65time_gap:0
14:55:3552.0time_gap:0
sell seq: _13_15_11
09:46:4248.8time_gap:0 id_gap:16
14:27:4651.98time_gap:0
sell seq: _16_16
13:08:1049.35time_gap:0 id_gap:127
13:20:5549.8time_gap:0
14:33:0952.15time_gap:0 id_gap:106
sell seq: _22_12
11:14:2149.08time_gap:0
13:04:5449.45time_gap:0 id_gap:176
13:16:0449.63time_gap:0
13:26:1749.8time_gap:0
13:35:2150.34time_gap:0
sell seq: _23_16
09:32:0149.69time_gap:0
13:24:4749.72time_gap:0
14:02:4950.46time_gap:0
14:19:2651.33time_gap:0
sell seq: _13_26
09:34:0749.64time_gap:0
10:47:1948.86time_gap:0
13:20:5549.78time_gap:0
sell seq: _19_28
09:46:4248.82time_gap:0
13:24:3549.7time_gap:0 id_gap:43
13:24:3549.7time_gap:0 id_gap:140
14:32:2452.2time_gap:0
sell seq: _19_13
................................................................... (total: 40)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:35 regularGap 246.0


seq: _22_14_11
09:51:0736.1time_gap:1 id_gap:203
14:14:2136.75time_gap:0
seq: _28_24_14
10:00:0636.46time_gap:0 id_gap:66
13:35:3736.72time_gap:0 id_gap:107
seq: _28_28
10:11:0136.2time_gap:0 id_gap:81
10:27:5336.35time_gap:0
10:38:0136.45time_gap:0 id_gap:15
------卖出------

sell seq: _12_22_20
09:44:1436.0time_gap:0
10:42:0236.5time_gap:0
sell seq: _24_14_18
10:47:1136.4time_gap:0
13:25:0036.64time_gap:0 id_gap:198
sell seq: _14_15_13
10:20:5936.48time_gap:0 id_gap:45
11:11:1437.0time_gap:1 id_gap:34
13:44:2936.78time_gap:0 id_gap:192
sell seq: _22_22
09:35:3036.11time_gap:0 id_gap:168
09:35:3136.1time_gap:0
10:09:5536.22time_gap:0
sell seq: _24_18
09:31:1535.89time_gap:0
09:35:3136.1time_gap:0 id_gap:14
13:28:4236.61time_gap:0
sell seq: _33_12
09:35:3136.1time_gap:0
10:20:5236.5time_gap:0
11:10:5637.0time_gap:0
sell seq: _19_28
09:30:3935.87time_gap:1 id_gap:16
09:35:3136.11time_gap:0
10:49:1836.34time_gap:0
11:20:1337.0time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:35 regularGap 518.0


seq: _12_13_16
09:32:0450.92time_gap:0 id_gap:77
09:32:0550.99time_gap:0 id_gap:332
seq: _17_14
09:32:0450.93time_gap:0
09:35:2150.83time_gap:0
09:46:1550.92time_gap:0
10:53:0851.02time_gap:0
seq: _27_13
10:41:0551.3time_gap:0 id_gap:211
11:12:0751.28time_gap:0
13:10:3451.57time_gap:0
------卖出------

sell seq: _10_14_12
09:32:4551.2time_gap:1 id_gap:371
09:52:5251.45time_gap:0 id_gap:12
10:37:0251.08time_gap:0 id_gap:362
13:41:5951.46time_gap:1 id_gap:151
sell seq: _14_16
09:34:5350.91time_gap:0
09:45:1550.8time_gap:0
10:29:4551.32time_gap:0 id_gap:38
11:22:2351.39time_gap:0
sell seq: _12_23
10:56:3551.17time_gap:0
10:56:5551.16time_gap:0
11:04:4151.4time_gap:0
11:27:3551.36time_gap:0
13:47:0051.45time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:35 regularGap 1000


seq: _19_17
09:59:0351.45time_gap:0
10:11:5451.46time_gap:0
11:07:2252.68time_gap:0 id_gap:11
13:25:4052.22time_gap:0
13:25:4752.29time_gap:0
seq: _11_18
10:38:5752.13time_gap:0
10:56:1452.03time_gap:0
11:01:0152.8time_gap:1 id_gap:119
14:50:4752.32time_gap:0
------卖出------

sell seq: _12_19
09:30:5351.68time_gap:0 id_gap:114
09:39:0151.69time_gap:0 id_gap:10
09:59:3451.42time_gap:0
14:20:0052.0time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:35 regularGap 262.0


seq: _9_11_10
09:56:1865.35time_gap:0 id_gap:41
09:56:1965.4time_gap:1
13:40:0967.36time_gap:0 id_gap:171
seq: _16_13
10:21:2666.28time_gap:0 id_gap:237
10:40:5766.81time_gap:0
11:10:2067.4time_gap:0 id_gap:75
------卖出------

sell seq: _8_9_10
09:56:1865.35time_gap:1
14:44:4067.07time_gap:0
14:49:2367.2time_gap:0
sell seq: _8_18
10:01:0665.6time_gap:0 id_gap:47
13:20:5867.56time_gap:0
14:44:4067.07time_gap:0
14:56:2767.17time_gap:0
sell seq: _16_9
10:45:5066.47time_gap:0
11:11:3967.47time_gap:0 id_gap:117
13:43:4267.3time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:34 regularGap 287.0


seq: _32_12
10:03:0247.25time_gap:0 id_gap:281
10:22:3247.2time_gap:0 id_gap:213
13:57:3847.82time_gap:0
seq: _21_19
10:24:0747.01time_gap:0
10:55:3347.07time_gap:0 id_gap:68
14:12:5647.61time_gap:0
14:31:1047.78time_gap:0
seq: _32_42
10:05:0447.38time_gap:0 id_gap:260
10:07:1847.28time_gap:0 id_gap:243
10:57:0347.15time_gap:0
seq: _11_26
09:55:3847.28time_gap:0 id_gap:43
10:04:4447.11time_gap:1 id_gap:231
10:18:4747.34time_gap:0
13:28:3247.51time_gap:0
------卖出------

sell seq: _14_11_13_32
14:48:2548.1time_gap:0 id_gap:216
14:50:5648.1time_gap:1 id_gap:274
sell seq: _18_14_14
10:15:0147.29time_gap:0
14:40:0448.0time_gap:0 id_gap:187
sell seq: _16_18
09:49:3947.0time_gap:0
10:47:0747.18time_gap:0
13:30:1047.53time_gap:0
14:31:1047.78time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:34 regularGap 1000


seq: _22_18_11
10:05:4731.34time_gap:0 id_gap:30
11:01:2631.6time_gap:0 id_gap:51
seq: _13_19_16
09:56:5131.44time_gap:0 id_gap:50
11:22:3031.65time_gap:0 id_gap:11
seq: _39_28
13:32:2632.33time_gap:0
14:14:1732.1time_gap:0
14:17:1332.13time_gap:0 id_gap:16
------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:34 regularGap 1000


seq: _22_12_41
10:24:4628.74time_gap:0 id_gap:26
10:43:0829.6time_gap:0
seq: _28_27
10:21:3828.69time_gap:0 id_gap:196
10:30:0329.51time_gap:1 id_gap:234
10:31:2529.79time_gap:0 id_gap:13
10:43:0929.62time_gap:0 id_gap:271
seq: _28_32
10:27:0528.74time_gap:0
10:29:5929.5time_gap:0 id_gap:386
10:34:0929.69time_gap:1 id_gap:790
------卖出------

sell seq: _11_15_14_20
10:29:2329.19time_gap:0
11:08:0529.66time_gap:0 id_gap:38
sell seq: _12_25_19_16
10:29:2929.2time_gap:0
10:32:5429.7time_gap:0 id_gap:100
sell seq: _18_20_28
10:29:3429.26time_gap:0
13:00:3928.9time_gap:1
sell seq: _21_21_21
10:30:0829.43time_gap:0 id_gap:121
10:30:1429.45time_gap:0 id_gap:43

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:34 regularGap 34.0


seq: _16_36_11_13
13:31:2521.78time_gap:0
14:17:5521.67time_gap:0
seq: _48_46
09:30:2522.35time_gap:0
09:30:5222.07time_gap:0
09:32:4122.05time_gap:0
09:33:5222.02time_gap:0
09:34:3121.98time_gap:0
------卖出------

sell seq: _23_20_32
09:36:0121.8time_gap:0 id_gap:20
09:38:5221.7time_gap:0
sell seq: _11_111
09:30:2422.31time_gap:0
10:41:2522.05time_gap:0
11:26:1321.89time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:34 regularGap 1000


seq: _13_12_10
10:06:5650.9time_gap:0
14:03:5251.28time_gap:0 id_gap:27
seq: _13_16_12
09:42:5250.78time_gap:0 id_gap:32
14:03:5251.28time_gap:0 id_gap:22
seq: _28_12
09:34:1351.0time_gap:0
09:54:3250.78time_gap:0
09:56:1650.75time_gap:0 id_gap:20
seq: _19_13
09:50:1750.53time_gap:0
10:41:4651.4time_gap:0
14:03:5251.28time_gap:0 id_gap:39
------卖出------

sell seq: _13_18
09:30:3450.8time_gap:0
09:51:0650.55time_gap:0
10:49:0750.95time_gap:0
11:00:3451.04time_gap:0
13:37:4951.29time_gap:0
14:13:0151.05time_gap:0
14:25:1851.12time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:34 regularGap 1000


seq: _20_23_16
10:31:4728.61time_gap:0 id_gap:21
11:16:0228.87time_gap:1 id_gap:535
13:31:4129.29time_gap:1 id_gap:156
------卖出------

sell seq: _29_31
11:07:4728.97time_gap:0 id_gap:99
14:00:1529.42time_gap:0
14:14:0129.06time_gap:0 id_gap:200

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值:61亿
score:33 regularGap 456.0


seq: _124_249_228_20
09:30:497.18time_gap:0
09:31:067.16time_gap:0
seq: _27_314_27
09:31:007.17time_gap:1 id_gap:19
09:31:017.17time_gap:1 id_gap:105
------卖出------

sell seq: _21_18_24_21_19_23_16_22_18_17_20
09:42:217.02time_gap:0 id_gap:198
09:42:217.02time_gap:0

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值:341亿
score:33 regularGap 250.0


seq: _12_10_11_9
11:03:0569.45time_gap:0 id_gap:105
13:58:5669.98time_gap:0 id_gap:29
seq: _8_16
09:52:0768.72time_gap:1 id_gap:120
10:18:4368.71time_gap:0
10:34:0568.94time_gap:0
seq: _14_9
10:17:0068.75time_gap:0
10:36:5568.67time_gap:0
11:01:3469.16time_gap:0
seq: _17_8
10:57:3468.79time_gap:0
13:04:3669.45time_gap:1 id_gap:124
13:33:1269.13time_gap:0
------卖出------

sell seq: _13_15_11
10:43:4768.73time_gap:0 id_gap:23
11:17:5769.5time_gap:0 id_gap:145
sell seq: _9_12_12
10:43:4768.73time_gap:0 id_gap:50
10:43:4768.73time_gap:0
sell seq: _17_9
10:23:4168.85time_gap:0
10:57:3468.79time_gap:0
13:04:3569.45time_gap:0
13:33:1269.13time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:33 regularGap 373.0


seq: _167_167_167_167
14:49:505.26time_gap:0 id_gap:208
14:50:005.26time_gap:0 id_gap:158
seq: _375_375
14:50:155.27time_gap:0 id_gap:87
14:50:165.27time_gap:0 id_gap:238
14:50:165.27time_gap:0 id_gap:227
------卖出------

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:33 regularGap 1000


seq: _46_27_48_57
10:39:2512.93time_gap:0
11:20:5113.02time_gap:0
------卖出------

sell seq: _21_21_21_24_21_17
11:26:5613.23time_gap:1 id_gap:50
11:26:5913.22time_gap:0 id_gap:104
sell seq: _48_25_38_15
11:25:0013.15time_gap:0 id_gap:14
14:50:0013.17time_gap:0 id_gap:623
sell seq: _76_76_76
10:29:4912.77time_gap:0 id_gap:12
10:43:2712.92time_gap:1

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值:34亿
score:33 regularGap 134.0


seq: _21_29_40
13:02:2726.08time_gap:0 id_gap:28
14:00:2026.95time_gap:0 id_gap:10
seq: _22_18_20
14:00:0026.4time_gap:0 id_gap:27
14:33:3928.0time_gap:0 id_gap:66
seq: _47_16
13:00:3825.55time_gap:0
14:06:1427.3time_gap:0
14:52:3828.95time_gap:0
------卖出------

sell seq: _46_13
13:01:2525.73time_gap:0
14:03:5526.8time_gap:0
14:14:1427.59time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:33 regularGap 1000


seq: _10_12_11
09:33:0456.88time_gap:0 id_gap:526
13:04:0958.22time_gap:0 id_gap:341
seq: _27_28
09:51:0956.61time_gap:0 id_gap:392
10:03:5757.0time_gap:0
11:08:0957.97time_gap:0 id_gap:149
seq: _17_18
09:57:1057.19time_gap:0 id_gap:160
10:05:1157.0time_gap:0
14:23:1257.98time_gap:0
------卖出------

sell seq: _9_14_10
11:08:5057.97time_gap:0 id_gap:134
13:00:3757.95time_gap:0 id_gap:530
sell seq: _17_12
09:55:5956.92time_gap:0
09:58:1057.16time_gap:0
09:58:2157.17time_gap:0
13:10:5858.32time_gap:0

000796 凯撒旅业 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务
流通市值:59亿
score:33 regularGap 373.0


seq: _57_300_27_31
09:33:124.12time_gap:0 id_gap:12
09:33:174.13time_gap:0 id_gap:337
seq: _303_32_32
09:33:094.1time_gap:0
09:33:094.1time_gap:0 id_gap:26
seq: _499_499
09:49:124.09time_gap:0 id_gap:185
09:49:124.09time_gap:0 id_gap:80
10:03:174.09time_gap:0 id_gap:53
seq: _302_302
09:31:354.06time_gap:1 id_gap:31
09:31:384.11time_gap:1 id_gap:48
09:32:234.13time_gap:1 id_gap:52
------卖出------

sell seq: _499_499
09:37:084.13time_gap:0 id_gap:280
09:37:084.14time_gap:0 id_gap:129
09:37:104.13time_gap:0 id_gap:268

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;在线教育;智慧城市;文化传媒概念
流通市值:47亿
score:33 regularGap 95.0


seq: _26_20_144_56
14:28:066.79time_gap:0 id_gap:67
14:31:587.48time_gap:0 id_gap:25
seq: _22_173_31
11:04:546.83time_gap:0 id_gap:35
14:28:306.95time_gap:0 id_gap:41
------卖出------

sell seq: _179_18_17_21_17_24_18
09:50:206.79time_gap:0
09:50:206.79time_gap:0
sell seq: _106_202_111_22_58
09:30:196.84time_gap:1
09:48:156.81time_gap:0
sell seq: _61_62_62_62
10:47:116.88time_gap:0 id_gap:60
10:47:116.88time_gap:0 id_gap:41
sell seq: _194_16_20
10:01:486.82time_gap:0 id_gap:22
10:43:426.96time_gap:0 id_gap:39
sell seq: _506_118_275
09:42:486.79time_gap:0 id_gap:30
09:42:486.79time_gap:0 id_gap:47
sell seq: _499_76_499
09:50:196.79time_gap:1 id_gap:82
09:50:206.79time_gap:0 id_gap:57
sell seq: _24_499
09:50:206.79time_gap:0
09:50:206.79time_gap:0 id_gap:66
10:40:496.86time_gap:0 id_gap:79

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:33 regularGap 253.4000000000001


seq: _14_12_11
10:11:3541.02time_gap:1 id_gap:165
10:55:3441.4time_gap:0 id_gap:26
seq: _17_17_22
11:01:2741.5time_gap:0 id_gap:76
13:20:3241.46time_gap:1 id_gap:153
seq: _16_22
09:51:0440.25time_gap:0
09:58:2241.19time_gap:0 id_gap:152
13:47:0341.3time_gap:0
seq: _24_22
09:36:5840.14time_gap:0
13:59:4241.09time_gap:0
14:01:5441.04time_gap:0 id_gap:98
------卖出------

sell seq: _12_24_25
11:04:4941.5time_gap:0 id_gap:247
14:26:2541.16time_gap:0 id_gap:104
sell seq: _16_23
09:34:0640.47time_gap:0
09:51:0440.25time_gap:0
10:12:1341.06time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:33 regularGap 1000


seq: _17_29_10
13:48:1055.42time_gap:1 id_gap:47
14:38:5454.79time_gap:0
seq: _13_18
13:32:0954.76time_gap:0
13:38:5055.06time_gap:0
13:48:1055.42time_gap:0 id_gap:159
------卖出------

sell seq: _11_14_11
09:30:3154.51time_gap:0 id_gap:13
09:40:2053.85time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:33 regularGap 268.60000000000014


seq: _12_11_12_14
13:58:5533.65time_gap:0 id_gap:140
14:27:2433.46time_gap:0
seq: _13_34
10:46:0733.12time_gap:0
11:00:3033.36time_gap:0
13:17:3233.5time_gap:0 id_gap:144
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:33 regularGap 173.0


seq: _16_78_13
09:52:0516.45time_gap:0 id_gap:22
10:13:3316.62time_gap:3
seq: _88_12_12
09:56:0416.5time_gap:0
11:07:0116.69time_gap:0 id_gap:134
seq: _87_18
13:45:1416.9time_gap:0 id_gap:19
13:59:3417.2time_gap:0
14:40:2617.05time_gap:0 id_gap:13

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:32 regularGap 1000


seq: _22_19_18
09:57:3734.52time_gap:0
13:10:1536.35time_gap:0 id_gap:61
seq: _18_27
10:13:0234.4time_gap:0
11:24:2335.34time_gap:0
13:10:1736.5time_gap:0 id_gap:350
seq: _12_31
13:03:5535.93time_gap:0
13:10:1136.2time_gap:0 id_gap:57
13:10:1436.28time_gap:0 id_gap:128
13:37:0836.79time_gap:3 id_gap:883
------卖出------

sell seq: _19_12_19
10:24:5435.07time_gap:0
13:55:0036.74time_gap:0 id_gap:165
sell seq: _31_18_34
13:55:0036.78time_gap:0 id_gap:379
13:55:0036.75time_gap:0 id_gap:282
sell seq: _28_28
09:30:3334.82time_gap:0
10:42:0535.29time_gap:0 id_gap:33
10:42:5835.37time_gap:0
13:05:0136.05time_gap:0 id_gap:277

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:32 regularGap 559.8000000000001


seq: _47_16_15
10:03:2154.24time_gap:0 id_gap:328
14:45:4154.33time_gap:0
seq: _12_18
09:31:0653.47time_gap:0
10:18:3754.31time_gap:0
11:15:4654.5time_gap:0
14:43:0154.36time_gap:0
seq: _12_23
09:41:0253.9time_gap:0 id_gap:240
14:25:0654.1time_gap:0
14:54:3254.24time_gap:0 id_gap:259
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:32 regularGap 1000


seq: _14_12_45
09:41:0237.05time_gap:0
13:44:3137.72time_gap:0 id_gap:174
seq: _17_27
09:36:4036.92time_gap:0 id_gap:61
09:37:4536.97time_gap:0
09:40:3037.01time_gap:0
09:40:5736.98time_gap:0
09:43:2037.25time_gap:0
------卖出------

sell seq: _16_12_16
10:50:1437.51time_gap:0 id_gap:271
13:07:1637.89time_gap:0 id_gap:10
sell seq: _12_17_12
10:43:0237.68time_gap:0 id_gap:245
14:37:3237.88time_gap:3 id_gap:697
sell seq: _32_13
09:57:3937.62time_gap:0
13:44:3137.72time_gap:0 id_gap:15
14:01:3837.89time_gap:0 id_gap:12
14:54:3837.99time_gap:0
sell seq: _19_24
10:16:2837.67time_gap:0 id_gap:31
10:56:1437.66time_gap:0
13:51:5637.89time_gap:1 id_gap:372
14:22:1137.89time_gap:0 id_gap:29

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:31 regularGap 1000


seq: _100_39_50_17_27
10:42:567.15time_gap:1 id_gap:768
10:45:117.22time_gap:1 id_gap:873

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:31 regularGap 20


seq: _14_13_16_14_11
11:00:4526.84time_gap:0
11:01:0426.85time_gap:0
------卖出------

sell seq: _12_32_18
13:07:1027.0time_gap:0
13:37:4627.02time_gap:0 id_gap:13

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:31 regularGap 20


seq: _24_24_24_24
09:51:0018.0time_gap:0
10:35:2518.81time_gap:0
seq: _14_37_37
14:04:0819.0time_gap:0
14:12:3918.94time_gap:0
------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:31 regularGap 193.60000000000014


seq: _8_11_12
09:49:2759.02time_gap:0 id_gap:33
14:55:0062.56time_gap:0 id_gap:75
seq: _8_11_14
10:37:1261.0time_gap:0 id_gap:20
13:41:0662.79time_gap:0 id_gap:96
------卖出------

sell seq: _32_18
10:02:1259.7time_gap:0 id_gap:135
10:28:4460.8time_gap:0
14:36:3362.63time_gap:0 id_gap:19
sell seq: _14_14
09:44:5659.18time_gap:0
14:09:0862.97time_gap:0
14:29:1862.72time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:31 regularGap 20


seq: _73_73_73
09:42:5310.0time_gap:0
09:42:5310.0time_gap:0
seq: _186_178
09:30:5610.67time_gap:0 id_gap:11
09:31:2310.62time_gap:0 id_gap:18
09:31:4510.61time_gap:0
09:32:2810.55time_gap:0
09:34:2110.44time_gap:1
------卖出------

sell seq: _14_16_12_13_13_13_14_17_17_12_11
09:56:1010.01time_gap:0
10:01:0010.0time_gap:0 id_gap:19

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:31 regularGap 1000


seq: _24_32
09:34:3430.75time_gap:0 id_gap:18
09:40:4930.51time_gap:0 id_gap:35
11:24:3732.9time_gap:0
seq: _17_33
10:06:1630.95time_gap:0
13:12:5933.64time_gap:0
13:14:1433.81time_gap:0
seq: _32_14
14:06:0634.56time_gap:0
14:33:1334.43time_gap:0
14:35:5934.57time_gap:0
------卖出------

sell seq: _20_28_17
09:32:1231.37time_gap:0 id_gap:151
09:56:5130.86time_gap:0 id_gap:22
sell seq: _12_53
09:46:2330.56time_gap:0
10:46:0134.4time_gap:0 id_gap:17
13:25:5334.2time_gap:0
sell seq: _33_16
10:11:1931.94time_gap:0
10:11:2231.96time_gap:0 id_gap:22
11:24:3732.9time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:30 regularGap 1000


seq: _89_89_89_59_89
10:20:4913.2time_gap:0 id_gap:202
10:20:4913.2time_gap:0 id_gap:599

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:30 regularGap 1000


seq: _56_100_12
13:56:3312.7time_gap:1 id_gap:529
14:19:2112.93time_gap:1 id_gap:190
------卖出------

sell seq: _40_34_51
09:33:5412.25time_gap:0 id_gap:883
14:15:0213.02time_gap:0 id_gap:190
sell seq: _13_12_100
14:24:2213.03time_gap:1 id_gap:461
14:47:1413.04time_gap:0 id_gap:259
sell seq: _12_116
09:40:4112.25time_gap:0 id_gap:533
10:06:1312.36time_gap:0 id_gap:47
14:34:4713.12time_gap:0 id_gap:975

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:166亿
score:30 regularGap 20


seq: _13_26_19_34
11:20:2921.7time_gap:0
11:22:4921.77time_gap:0
seq: _41_29_13
11:22:2621.75time_gap:0
11:22:4921.77time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:30 regularGap 721.0


seq: _12_16_14
10:13:5237.01time_gap:0
10:30:3936.98time_gap:0 id_gap:180
seq: _20_19_12
10:46:1437.12time_gap:1 id_gap:85
13:38:4138.58time_gap:0
seq: _21_28
10:20:4137.03time_gap:0
11:03:0537.2time_gap:0
14:49:2438.21time_gap:0
------卖出------

sell seq: _16_17_14_20
09:47:3736.71time_gap:0
10:01:3037.0time_gap:0 id_gap:177
sell seq: _13_37
09:33:4436.8time_gap:0 id_gap:680
09:42:1936.79time_gap:0
13:24:3138.18time_gap:0 id_gap:52
sell seq: _33_11
09:50:0336.58time_gap:0
10:19:3937.03time_gap:0
10:35:2837.1time_gap:0 id_gap:194

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:30 regularGap 416.0


seq: _16_32_23
09:45:4961.89time_gap:1 id_gap:120
10:29:1862.45time_gap:0 id_gap:145
seq: _10_8_11
10:05:1162.12time_gap:0 id_gap:31
14:46:3962.79time_gap:0 id_gap:144
seq: _14_13
09:56:5062.0time_gap:0
10:30:3462.49time_gap:0
14:03:5962.81time_gap:0 id_gap:131
------卖出------

sell seq: _10_9_8
09:51:0161.59time_gap:0
13:00:3162.76time_gap:1 id_gap:224
14:51:0162.65time_gap:0
sell seq: _14_13
09:56:5062.0time_gap:0
13:44:0662.88time_gap:0 id_gap:351
14:36:1062.78time_gap:0
sell seq: _18_8
09:56:1761.9time_gap:0
10:44:3562.44time_gap:0
13:22:0162.66time_gap:0
14:26:0162.81time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:30 regularGap 941.5500000000011


seq: _46_71_46
09:30:3117.06time_gap:0
09:50:3316.93time_gap:1 id_gap:273
seq: _29_17_44
09:35:0017.03time_gap:0
14:23:4817.97time_gap:0 id_gap:175
------卖出------

sell seq: _15_19_12_15_14_11_14_14_11_13_12
09:34:0417.0time_gap:0 id_gap:890
09:41:1116.9time_gap:0
09:57:2617.1time_gap:1 id_gap:186
14:50:0317.83time_gap:0
sell seq: _19_17_17_17_12_16
10:40:1517.24time_gap:0
14:30:5317.86time_gap:0 id_gap:40
sell seq: _30_36_44
09:32:0017.22time_gap:1
14:01:2017.81time_gap:0 id_gap:116
sell seq: _55_138_27
13:35:4117.86time_gap:0 id_gap:25
13:43:0017.9time_gap:1 id_gap:305
sell seq: _57_52
09:57:0717.09time_gap:0
11:09:0717.33time_gap:0 id_gap:67
14:01:2017.82time_gap:0 id_gap:486
sell seq: _43_61
10:15:1417.23time_gap:0
13:43:0017.91time_gap:3 id_gap:626
14:41:0417.82time_gap:0 id_gap:17
sell seq: _62_28
09:49:3916.86time_gap:0
13:03:1517.51time_gap:0 id_gap:430
13:23:5417.62time_gap:1 id_gap:47

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:29 regularGap 20


seq: _20_16_16_16_17
13:30:1519.74time_gap:0
13:45:0519.77time_gap:0
------卖出------

sell seq: _18_37_23_16_154_18_15_18_13
13:00:1619.75time_gap:0 id_gap:12
13:28:4119.73time_gap:0 id_gap:14

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:29 regularGap 20


seq: _20_16_13
09:43:1235.53time_gap:0
09:51:4735.53time_gap:0 id_gap:12
seq: _24_32
09:30:2635.13time_gap:0
09:51:2335.45time_gap:0
14:09:2235.58time_gap:0
seq: _28_28
09:43:1035.52time_gap:0
09:57:3735.74time_gap:0
10:23:0435.73time_gap:0
------卖出------

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:29 regularGap 147.0


seq: _20_13_20_13
11:29:4829.85time_gap:0 id_gap:64
11:29:4829.85time_gap:1 id_gap:74
seq: _24_18_24
09:31:0029.5time_gap:0 id_gap:65
13:06:2529.81time_gap:0 id_gap:84
------卖出------

sell seq: _14_12_13_15
09:48:0429.87time_gap:0 id_gap:18
10:33:5029.9time_gap:0 id_gap:20
sell seq: _29_12_23
09:33:0129.78time_gap:1 id_gap:55
11:14:0330.0time_gap:0
sell seq: _21_21_30
09:34:0429.82time_gap:0 id_gap:86
10:02:1529.82time_gap:0 id_gap:13
sell seq: _37_26
09:32:1129.63time_gap:0
09:32:2229.7time_gap:0
13:53:2029.84time_gap:0
sell seq: _32_32
09:48:0529.83time_gap:0 id_gap:11
09:53:5429.77time_gap:0
13:11:1129.68time_gap:0
sell seq: _23_29
09:59:0829.79time_gap:0 id_gap:19
10:06:0929.78time_gap:0
13:15:1329.71time_gap:0 id_gap:37

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:29 regularGap 1000


seq: _25_17_14_11
13:17:3934.8time_gap:0 id_gap:33
14:00:1034.81time_gap:0 id_gap:12
seq: _11_17_20
11:14:5234.56time_gap:0
13:12:2834.71time_gap:1 id_gap:628
------卖出------

sell seq: _11_40_19
09:49:0534.1time_gap:0
10:48:5934.38time_gap:0 id_gap:11

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:29 regularGap 79.0


seq: _22_17_14
09:47:2431.67time_gap:0 id_gap:11
13:04:4032.94time_gap:0 id_gap:21
seq: _22_27
10:30:3732.33time_gap:0
11:21:5432.13time_gap:0
11:27:2832.22time_gap:0
13:00:1432.41time_gap:0
------卖出------

sell seq: _24_20_16_18
10:08:3532.2time_gap:0
10:09:4832.3time_gap:0 id_gap:32
sell seq: _11_12_11_14
13:12:5533.38time_gap:3 id_gap:31
13:37:2733.7time_gap:0
sell seq: _20_13_18
09:57:0531.89time_gap:0 id_gap:18
10:08:3532.2time_gap:0
sell seq: _26_18_14
10:09:4332.3time_gap:1
10:58:4132.35time_gap:0
sell seq: _16_16_16
13:21:3833.4time_gap:0
13:28:0233.36time_gap:0
13:38:4433.43time_gap:0
13:39:0533.42time_gap:0
sell seq: _16_18_14
13:06:0833.14time_gap:0
13:51:4533.59time_gap:0
sell seq: _48_12
09:56:5131.81time_gap:0
10:03:1132.18time_gap:0 id_gap:12
13:08:1233.68time_gap:0
sell seq: _28_22
09:42:3531.59time_gap:0 id_gap:23
11:19:1532.33time_gap:0
11:27:3232.22time_gap:0
13:02:0332.88time_gap:0
13:08:5133.86time_gap:0
13:09:0133.89time_gap:0
sell seq: _26_23
................................................................... (total: 32)

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念;抖音概念(字节概念);储能;光伏概念;2024年报预增
流通市值:69亿
score:29 regularGap 1000


seq: _10_9_14
14:24:2970.68time_gap:0 id_gap:347
14:26:3370.71time_gap:0 id_gap:47
seq: _11_11
09:33:1368.65time_gap:0 id_gap:105
11:21:1368.65time_gap:0
14:33:4670.29time_gap:0
seq: _14_9
09:59:0068.25time_gap:0
14:13:2269.58time_gap:0
14:17:1469.98time_gap:1 id_gap:922
14:24:0170.7time_gap:0
------卖出------

sell seq: _8_16
11:05:1868.46time_gap:0
13:10:5968.67time_gap:0
14:18:3370.91time_gap:0 id_gap:537

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:29 regularGap 1000


seq: _29_10_18
09:37:3154.05time_gap:0 id_gap:11
13:27:5255.15time_gap:0 id_gap:42
seq: _21_13
09:47:5954.56time_gap:0
13:57:1655.22time_gap:0 id_gap:129
14:49:0055.11time_gap:0
seq: _19_12
09:36:3054.06time_gap:0
09:56:0355.0time_gap:0 id_gap:213
14:37:4354.93time_gap:0
14:42:5755.0time_gap:0
------卖出------

sell seq: _13_14_12
09:34:5454.14time_gap:0
09:50:2854.27time_gap:0 id_gap:309
sell seq: _16_12
09:38:4354.38time_gap:0
10:06:1154.85time_gap:0
13:43:5755.39time_gap:0
sell seq: _18_18
09:36:2054.03time_gap:0
09:42:4054.45time_gap:0 id_gap:575
09:47:4554.61time_gap:0

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:29 regularGap 20


seq: _13_11_24
10:09:0931.62time_gap:0
10:25:3031.32time_gap:0
seq: _48_12
09:38:5931.5time_gap:0
13:24:2134.53time_gap:0
14:53:3733.58time_gap:0
seq: _34_19
10:59:3831.31time_gap:0
11:29:5531.7time_gap:0
13:15:0133.43time_gap:0
seq: _23_26
13:25:3034.52time_gap:0 id_gap:12
14:21:5133.5time_gap:0
14:56:5633.64time_gap:0
seq: _13_33
13:24:1934.27time_gap:0
13:55:4634.48time_gap:0
14:06:4634.44time_gap:0
------卖出------

sell seq: _12_12_12_12
13:04:3433.35time_gap:0
13:06:1233.73time_gap:0
13:20:3133.76time_gap:0
13:27:3134.51time_gap:1 id_gap:17
sell seq: _12_22_22
10:57:5331.25time_gap:0
13:00:2834.53time_gap:0 id_gap:10
sell seq: _14_16_15
13:03:0633.53time_gap:0
13:30:2934.19time_gap:0
sell seq: _18_28
13:01:3233.87time_gap:0
13:27:3134.52time_gap:0 id_gap:12
14:05:4234.49time_gap:0
sell seq: _13_34
13:03:1633.6time_gap:0
13:07:0333.86time_gap:0
13:07:0433.86time_gap:0 id_gap:15

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:29 regularGap 20


seq: _12_22_22_22_22
13:25:2519.96time_gap:0
13:30:1820.21time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:28 regularGap 725.0


seq: _155_14_14_15
11:20:118.06time_gap:0 id_gap:10
13:02:168.07time_gap:0
------卖出------

sell seq: _271_23_15
10:02:437.86time_gap:0 id_gap:25
14:46:278.03time_gap:0 id_gap:34
sell seq: _42_92_76
11:14:048.04time_gap:0
11:21:188.03time_gap:0
sell seq: _139_266
09:30:347.8time_gap:0
10:28:007.92time_gap:0
11:21:128.04time_gap:0 id_gap:55

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:28 regularGap 1000


seq: _17_20_11
14:26:0835.59time_gap:0 id_gap:264
14:26:5035.65time_gap:0
------卖出------

sell seq: _12_11_15_11_16
09:33:5134.98time_gap:0 id_gap:155
10:09:1035.34time_gap:0 id_gap:61
sell seq: _13_13_35
09:52:5335.2time_gap:0
13:05:1335.78time_gap:0 id_gap:36

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:28 regularGap 1000


seq: _17_17_12
13:06:4344.02time_gap:0 id_gap:115
13:27:5744.3time_gap:0 id_gap:490
seq: _23_22
13:32:2745.58time_gap:0 id_gap:30
13:32:2845.6time_gap:0 id_gap:19
13:55:3246.0time_gap:0
------卖出------

sell seq: _15_18_12
13:58:0945.77time_gap:0
14:05:0545.8time_gap:0 id_gap:18

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:28 regularGap 1000


seq: _11_9_9
09:55:0058.25time_gap:0
10:51:0159.14time_gap:1 id_gap:38
seq: _13_10_16
09:53:3458.47time_gap:0 id_gap:74
09:58:4358.87time_gap:0
seq: _19_19
09:42:1559.14time_gap:0
10:14:2959.92time_gap:0
13:57:3259.53time_gap:0 id_gap:18
------卖出------

sell seq: _12_16
09:52:1158.19time_gap:0
10:02:3059.36time_gap:0 id_gap:48
11:17:0359.7time_gap:0 id_gap:82
14:27:1159.56time_gap:0
14:53:0759.65time_gap:1 id_gap:302
sell seq: _11_18
09:50:2159.0time_gap:0
10:17:3459.79time_gap:0
10:48:3059.14time_gap:0
10:56:2659.21time_gap:0
13:29:3959.4time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:28 regularGap 1000


seq: _12_14_14
11:07:4349.78time_gap:1 id_gap:66
13:03:3650.29time_gap:0 id_gap:53
seq: _16_21
10:51:0449.42time_gap:0
14:25:0250.16time_gap:0
14:55:0450.32time_gap:0
------卖出------

sell seq: _13_21
09:51:2549.3time_gap:0
10:49:1449.39time_gap:0
10:53:5749.48time_gap:0
14:14:1950.05time_gap:0
sell seq: _27_13
11:04:2049.61time_gap:0
13:04:0650.24time_gap:0
14:01:4550.15time_gap:0 id_gap:12

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:28 regularGap 419.0


seq: _22_32_31
09:31:0420.94time_gap:0 id_gap:312
10:19:1220.33time_gap:0 id_gap:12
seq: _16_32_25
10:47:0221.04time_gap:0 id_gap:183
13:36:4621.14time_gap:0
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:27 regularGap 20


seq: _16_42
09:38:4529.3time_gap:0
14:20:1731.92time_gap:0
14:55:0532.68time_gap:0
seq: _33_19
09:31:0129.27time_gap:0
14:16:4631.04time_gap:0
14:55:5032.93time_gap:0
seq: _33_32
09:35:5129.42time_gap:0
14:20:3232.07time_gap:0 id_gap:11
14:43:2232.08time_gap:0
seq: _18_38
13:45:3930.3time_gap:0
14:20:1731.94time_gap:0
14:53:3532.59time_gap:0 id_gap:17
seq: _32_21
14:13:2230.96time_gap:0
14:19:2831.43time_gap:0
14:20:3332.1time_gap:0
------卖出------

sell seq: _11_11_11_11_11
14:52:3532.41time_gap:0
14:52:3832.41time_gap:0
sell seq: _12_12_14_16
14:04:3330.9time_gap:0 id_gap:17
14:20:4632.01time_gap:0
sell seq: _17_41
10:06:3929.68time_gap:0
11:17:1030.19time_gap:0 id_gap:11
14:56:4732.94time_gap:0
sell seq: _46_13
14:12:2830.8time_gap:0
14:18:4531.3time_gap:1
14:38:4132.15time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:27 regularGap 567.0


seq: _119_12
09:55:0414.27time_gap:0 id_gap:160
10:38:0614.27time_gap:0
11:26:0415.22time_gap:0
------卖出------

sell seq: _12_50_23_26
09:46:5014.16time_gap:1 id_gap:46
13:08:5214.91time_gap:0 id_gap:288

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:27 regularGap 319.8000000000004


seq: _24_24
10:16:4743.0time_gap:0
10:44:1242.81time_gap:0
13:04:1043.45time_gap:0 id_gap:134
seq: _22_16
09:46:3743.03time_gap:0
10:35:5142.92time_gap:0
14:50:0143.8time_gap:0
------卖出------

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;猴痘概念;锂电池概念;固态电池
流通市值:54亿
score:27 regularGap 1000


seq: _16_16_124
13:14:2014.09time_gap:0 id_gap:34
13:14:2014.09time_gap:0 id_gap:10
14:12:4414.14time_gap:1

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:27 regularGap 1000


seq: _40_49_23_41
09:42:2220.05time_gap:0
09:44:0520.21time_gap:0
seq: _43_38
09:30:4919.88time_gap:0 id_gap:157
14:03:0520.12time_gap:0
14:54:2920.06time_gap:0 id_gap:337
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:42:4620.07time_gap:0
09:42:4620.07time_gap:0 id_gap:147

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:27 regularGap 1000


seq: _13_13
09:30:5465.51time_gap:0 id_gap:10
09:45:4965.5time_gap:1 id_gap:12
14:04:1766.29time_gap:0
seq: _16_11
13:13:5764.72time_gap:0
13:23:0765.6time_gap:0
13:51:3066.56time_gap:0
14:37:4765.76time_gap:0
seq: _22_17
11:29:2764.57time_gap:0
13:22:1365.08time_gap:0
14:49:5565.82time_gap:0
seq: _17_14
13:00:2664.52time_gap:0
13:43:4766.28time_gap:0
14:47:0965.93time_gap:0
------卖出------

sell seq: _8_15_12
10:00:2364.99time_gap:0 id_gap:24
13:41:4366.43time_gap:0
sell seq: _16_16
10:01:0764.88time_gap:0 id_gap:397
13:16:0965.05time_gap:0
13:33:5866.8time_gap:3
13:34:3866.66time_gap:0 id_gap:32

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:27 regularGap 170.0


seq: _11_28
09:37:0741.33time_gap:0
10:12:5541.58time_gap:0
14:56:0344.5time_gap:0 id_gap:13
------卖出------

sell seq: _20_11_12
09:35:5741.66time_gap:0
13:03:0845.74time_gap:0 id_gap:64
sell seq: _11_17_14
10:44:4142.43time_gap:0
13:05:3845.0time_gap:0 id_gap:83
sell seq: _17_14_31
10:52:5943.66time_gap:0 id_gap:51
13:06:2445.01time_gap:0
sell seq: _22_26
09:34:0741.27time_gap:1 id_gap:20
09:56:5541.17time_gap:0
10:21:3241.63time_gap:0
10:53:0343.6time_gap:0
11:01:4342.92time_gap:0
sell seq: _11_28
09:37:0741.33time_gap:0
10:12:5541.58time_gap:0
10:31:3442.57time_gap:0

300774 倍杰特 R

行业: 环保-环境治理-水务及水治理
概念: PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值:36亿
score:27 regularGap 1000


seq: _76_79_51
09:30:019.82time_gap:0 id_gap:413
09:31:559.73time_gap:0 id_gap:21
09:32:089.71time_gap:1 id_gap:64

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:27 regularGap 48.0


seq: _13_22_16
09:39:5831.21time_gap:0 id_gap:25
09:42:5731.3time_gap:0 id_gap:12
seq: _33_19
09:36:2530.08time_gap:0
09:36:2930.02time_gap:0
09:42:5731.14time_gap:0
------卖出------

sell seq: _17_21_31
09:35:2329.35time_gap:0
09:37:0830.57time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:27 regularGap 227.80000000000007


seq: _14_14_21
10:02:5764.25time_gap:0 id_gap:51
10:28:0264.36time_gap:1 id_gap:55
seq: _22_8
11:05:1164.44time_gap:0
13:33:0565.36time_gap:0
14:05:2565.43time_gap:0
14:11:4465.01time_gap:0 id_gap:56
seq: _16_11
13:10:4364.74time_gap:0
14:03:5465.3time_gap:0
14:16:4465.18time_gap:0
------卖出------

sell seq: _16_10_9
10:07:0864.24time_gap:0
10:19:0364.54time_gap:0 id_gap:19
sell seq: _12_19
10:10:5064.31time_gap:0
14:06:5265.43time_gap:0 id_gap:126
14:55:3964.91time_gap:0
sell seq: _17_8
09:45:0863.91time_gap:0
09:46:3163.85time_gap:0
11:05:1164.44time_gap:0
14:06:0965.5time_gap:0 id_gap:95

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:27 regularGap 1000


seq: _18_17_11_20
10:19:1326.63time_gap:0 id_gap:37
13:12:2826.32time_gap:0 id_gap:19
seq: _26_26_26
09:37:1926.09time_gap:0 id_gap:23
09:51:1926.13time_gap:0 id_gap:698
------卖出------

sell seq: _17_13_16_17
09:52:3326.29time_gap:0
10:20:5726.61time_gap:0 id_gap:13
13:51:1726.58time_gap:3 id_gap:17

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:27 regularGap 637.2


seq: _13_22_23
10:28:2731.51time_gap:0
14:19:4131.44time_gap:0 id_gap:179
seq: _16_12_38
13:18:0931.58time_gap:0 id_gap:504
14:02:4531.7time_gap:0 id_gap:18
------卖出------

sell seq: _21_11_17
13:54:4831.55time_gap:0 id_gap:128
13:55:0631.55time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:27 regularGap 114.0


seq: _60_57_38
09:31:1219.14time_gap:0 id_gap:91
13:05:4619.58time_gap:0
seq: _30_33_19
13:25:3019.51time_gap:0 id_gap:50
13:59:3319.67time_gap:0
------卖出------

sell seq: _32_29_20
10:09:1519.3time_gap:0 id_gap:84
13:11:0919.52time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:27 regularGap 328.00000000000034


seq: _12_10_12
09:39:0449.61time_gap:0 id_gap:63
10:00:2649.9time_gap:1
seq: _27_23
09:33:3650.0time_gap:0
10:53:2550.15time_gap:0
14:39:3051.06time_gap:0
seq: _22_13
09:46:5449.12time_gap:0
10:37:1450.0time_gap:0 id_gap:206
10:37:4149.95time_gap:0
10:40:4650.16time_gap:0
------卖出------

sell seq: _23_13
09:41:2149.37time_gap:0
09:41:3549.35time_gap:0
09:46:3848.9time_gap:0
10:38:0249.99time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:27 regularGap 1000


seq: _76_95_79_71_44
09:55:216.81time_gap:1
10:37:256.84time_gap:0
------卖出------

sell seq: _16_26_22_23_23_22_22_17_18_20_19
09:40:016.73time_gap:1
10:08:356.8time_gap:0
sell seq: _22_17_22_27_28_22_21_26_21_19
09:45:266.75time_gap:0
10:08:356.8time_gap:0 id_gap:131
sell seq: _181_16_19_19_16_18_19_17_34
10:02:176.82time_gap:0
10:02:176.81time_gap:0 id_gap:13
sell seq: _499_107_19
09:57:006.86time_gap:0 id_gap:57
10:08:356.8time_gap:0 id_gap:186

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:26 regularGap 1000


seq: _12_19_18_27
14:55:0027.75time_gap:0 id_gap:232
14:55:3127.73time_gap:0 id_gap:170

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:26 regularGap 493.0


seq: _26_26_26
13:45:1833.81time_gap:0 id_gap:83
14:07:4436.5time_gap:0 id_gap:300
seq: _22_26
09:41:2435.49time_gap:0
10:30:5834.03time_gap:0
13:47:1233.75time_gap:0
------卖出------

sell seq: _11_58_12
14:56:5036.23time_gap:0 id_gap:170
14:56:5136.23time_gap:0 id_gap:134
sell seq: _12_25_21
09:35:0736.6time_gap:0 id_gap:17
13:45:1833.81time_gap:0 id_gap:41
sell seq: _12_31
09:35:0736.88time_gap:0
14:43:2036.0time_gap:0 id_gap:11
14:56:4036.45time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:26 regularGap 222.0


seq: _26_23
09:31:0438.02time_gap:0
13:53:2638.98time_gap:0
14:04:1338.89time_gap:0
seq: _12_32
11:21:1238.17time_gap:0
11:24:1638.1time_gap:0
13:16:2238.49time_gap:0
------卖出------

sell seq: _11_12_19
11:27:4437.85time_gap:0 id_gap:31
13:30:0938.35time_gap:0 id_gap:17
sell seq: _31_31_14
10:15:2339.01time_gap:1 id_gap:220
10:16:0539.01time_gap:0
sell seq: _19_22
10:27:2238.48time_gap:0
11:27:4837.8time_gap:0
13:58:0638.99time_gap:0
14:51:1038.66time_gap:0

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:26 regularGap 1000


seq: _12_14
09:40:0063.71time_gap:0
09:44:0063.14time_gap:0
10:55:2162.75time_gap:0
13:17:0462.95time_gap:0
seq: _11_27
09:37:5463.13time_gap:0
11:22:2362.11time_gap:0
13:51:4760.69time_gap:0
------卖出------

sell seq: _16_23
13:21:3861.94time_gap:0
13:23:4761.69time_gap:0
13:42:3360.79time_gap:0
sell seq: _16_11
09:35:2763.45time_gap:0 id_gap:16
11:21:4861.89time_gap:0
13:08:0461.96time_gap:0
13:36:5160.88time_gap:0 id_gap:77
sell seq: _13_14
10:42:4162.48time_gap:0
11:23:3762.15time_gap:0
13:20:3062.0time_gap:0
14:52:5260.32time_gap:0
sell seq: _28_18
09:35:5563.09time_gap:0
10:55:5362.97time_gap:0
13:29:3461.55time_gap:0
sell seq: _28_13
10:30:5562.87time_gap:0
11:27:0262.16time_gap:0
13:43:0360.75time_gap:0
13:55:0360.52time_gap:0
sell seq: _14_21
14:07:1360.62time_gap:0
14:35:3759.76time_gap:0
14:51:1860.44time_gap:0

301063 海锅股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源;高端装备;风电
流通市值:18亿
score:26 regularGap 291.0


seq: _27_27_27_27
09:38:0222.91time_gap:0
09:38:0222.91time_gap:0
------卖出------

sell seq: _13_11_17_15_12
09:39:1622.67time_gap:0 id_gap:132
09:39:1622.65time_gap:0
sell seq: _37_38_42_23
09:35:5422.4time_gap:1 id_gap:72
09:38:3622.14time_gap:0 id_gap:58
09:40:1521.69time_gap:0 id_gap:116
sell seq: _28_54_15
09:38:0922.77time_gap:0 id_gap:13
09:38:0922.8time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:26 regularGap 1000


seq: _14_30_14_12
09:30:0322.8time_gap:1
14:14:1122.57time_gap:0
seq: _58_13
10:05:2122.18time_gap:0
10:15:3222.15time_gap:0
14:28:4922.75time_gap:0
------卖出------

sell seq: _14_25_21_20
10:11:4422.27time_gap:0 id_gap:70
10:28:0122.24time_gap:0 id_gap:137
sell seq: _31_30_14
10:54:2122.33time_gap:0
14:53:4222.65time_gap:1

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:25 regularGap 20


seq: _32_32_32_32_32
09:36:1210.78time_gap:0
09:41:1710.79time_gap:0
------卖出------

sell seq: _11_38_15_26_24_12_17_11
10:04:0310.77time_gap:0
11:06:5210.79time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:25 regularGap 1000


seq: _41_62_128_122_43
09:46:063.88time_gap:0
10:32:023.9time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:25 regularGap 91.0


seq: _13_11
10:27:2966.65time_gap:0
13:01:1167.9time_gap:0
13:59:1468.01time_gap:0
14:51:4768.0time_gap:0
------卖出------

sell seq: _10_9_34
10:00:0166.22time_gap:0
14:18:2167.96time_gap:1
sell seq: _22_9
09:33:1464.88time_gap:0
10:32:1167.12time_gap:0
10:55:0466.69time_gap:0
sell seq: _18_12
09:53:5965.8time_gap:0
10:05:4466.1time_gap:0
11:28:2267.75time_gap:3
sell seq: _13_11
10:27:2966.65time_gap:0
10:32:3467.17time_gap:0
14:51:4768.0time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:25 regularGap 20


seq: _203_22_18_22_18
09:52:096.05time_gap:0 id_gap:17
10:57:486.12time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:25 regularGap 20


seq: _12_20_22_13
14:04:0123.99time_gap:0
14:09:5223.87time_gap:0 id_gap:17
seq: _16_37_23
10:31:0223.52time_gap:0 id_gap:13
14:48:0823.83time_gap:0
------卖出------

sell seq: _13_54
09:50:5923.27time_gap:0
10:16:0423.53time_gap:0 id_gap:16
13:31:2124.04time_gap:0
sell seq: _66_12
10:16:0423.53time_gap:0 id_gap:10
14:31:5023.98time_gap:0
14:32:0123.91time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:25 regularGap 150.4000000000001


seq: _8_8_8
13:14:3262.89time_gap:3 id_gap:97
13:20:4163.16time_gap:0 id_gap:43
seq: _17_8
09:31:1462.96time_gap:0 id_gap:24
11:25:3762.81time_gap:0
13:36:3763.25time_gap:0
13:45:4562.85time_gap:0
seq: _9_16
11:09:3262.73time_gap:0
11:09:5062.71time_gap:0
13:22:4663.17time_gap:0
------卖出------

sell seq: _14_14
10:42:0362.83time_gap:0
13:23:4163.2time_gap:0
14:50:2762.9time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:25 regularGap 20


seq: _46_45_22_30_44
09:31:538.74time_gap:0 id_gap:13
09:51:598.71time_gap:0 id_gap:11
------卖出------

sell seq: _15_13_20_13_17_12_19_15_18_16_16
09:33:288.71time_gap:0
10:06:358.79time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:25 regularGap 366.24000000000024


seq: _67_89_42_72_75
10:57:046.24time_gap:0
13:00:126.3time_gap:0 id_gap:44
------卖出------

001387 雪祺电气 R

行业: 家用电器-白色家电-冰洗
概念: 小米概念;转融券标的;参股银行;家用电器;融资融券
流通市值:25亿
score:25 regularGap 1000


seq: _19_28_65_11_13
13:07:3414.05time_gap:0 id_gap:275
14:25:0414.05time_gap:0 id_gap:256

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:25 regularGap 428.80000000000007


seq: _12_12_18
09:31:3158.09time_gap:1 id_gap:15
11:06:5658.65time_gap:0 id_gap:71
seq: _12_9_13
09:43:3258.03time_gap:0
09:49:3457.87time_gap:0 id_gap:65
------卖出------

sell seq: _17_9_18
10:17:1858.78time_gap:0 id_gap:262
14:53:4759.2time_gap:0 id_gap:18
sell seq: _14_12
10:50:4058.73time_gap:0
13:14:3158.86time_gap:0
14:06:3459.45time_gap:0 id_gap:205

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:25 regularGap 1000


seq: _56_56_56
09:30:3617.83time_gap:0 id_gap:44
09:30:4217.8time_gap:0 id_gap:119
seq: _56_56
09:30:4717.74time_gap:3
09:31:0517.74time_gap:1
09:31:3117.83time_gap:0 id_gap:10
09:32:0017.78time_gap:0 id_gap:19
14:50:4218.06time_gap:0
------卖出------

sell seq: _19_21_13_12_11_16_12_16
14:40:0417.75time_gap:0 id_gap:24
14:44:5117.87time_gap:0 id_gap:10
sell seq: _21_13_17_15_13_23
09:34:2017.65time_gap:0 id_gap:33
10:02:1617.41time_gap:1 id_gap:79
13:06:4617.67time_gap:0 id_gap:33
sell seq: _30_12_17_22_12
10:25:3017.58time_gap:1 id_gap:664
13:09:2417.68time_gap:0 id_gap:133
sell seq: _22_22_23_23
13:06:4917.66time_gap:0 id_gap:158
14:53:1618.09time_gap:0 id_gap:29
sell seq: _20_71_12
09:39:1617.6time_gap:0 id_gap:37
09:41:3317.52time_gap:0 id_gap:157
sell seq: _16_14_100
09:39:2017.6time_gap:0 id_gap:346
14:46:0917.93time_gap:0

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值:60亿
score:25 regularGap 20


seq: _13_27_29_26_23
13:03:4313.46time_gap:0
13:09:4713.51time_gap:1
------卖出------

sell seq: _16_19_13_16_13_14_15_15
13:00:5313.42time_gap:0
14:53:0813.51time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:25 regularGap 255.5304533333333


seq: _101_9899_101_9899
10:32:014.09time_gap:0 id_gap:167
10:32:014.09time_gap:0 id_gap:66
seq: _360_182_74
09:58:004.1time_gap:0 id_gap:131
10:04:004.1time_gap:0 id_gap:218

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:25 regularGap 1000


seq: _14_13_17
09:31:1047.31time_gap:1
13:50:0149.3time_gap:0
seq: _17_23
09:55:0647.1time_gap:0
13:16:1348.36time_gap:0
14:54:5649.12time_gap:0
------卖出------

sell seq: _11_12_12
10:20:1347.62time_gap:0 id_gap:86
10:28:4647.77time_gap:0 id_gap:242
sell seq: _31_17
10:15:0047.32time_gap:0
10:58:5747.84time_gap:0
11:18:0548.18time_gap:0
sell seq: _11_22
09:59:4047.11time_gap:1 id_gap:857
10:00:3447.23time_gap:0
13:30:0648.61time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:25 regularGap 1000


seq: _24_43_15
10:57:0220.4time_gap:0 id_gap:126
10:58:2320.59time_gap:0
seq: _46_46
11:01:4020.84time_gap:0 id_gap:66
11:01:4020.85time_gap:0 id_gap:37
11:01:4020.85time_gap:0 id_gap:27
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:25 regularGap 145.0


seq: _14_15_14
09:31:1536.42time_gap:0 id_gap:54
09:38:3337.34time_gap:0
------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 余额宝;滨海新区;参股券商;废气处理;环渤海;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;生物质能发电;国企改革;深股通;地方国企改革;京津冀一体化;证金持股;化债概念(AMC概念);新型城镇化
流通市值:58亿
score:25 regularGap 1000


seq: _40_43_123_129_62
09:56:233.97time_gap:0
10:53:163.99time_gap:0

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:25 regularGap 1000


seq: _105_11_16_13_13
13:09:129.68time_gap:0
13:47:099.66time_gap:0 id_gap:342
------卖出------

sell seq: _175_175_175_175_175
14:43:419.68time_gap:1 id_gap:242
14:43:429.68time_gap:0 id_gap:229

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:24 regularGap 20


seq: _18_28_23
09:31:0925.24time_gap:0
10:50:1125.35time_gap:0
seq: _28_14_20
11:01:1925.45time_gap:0 id_gap:11
14:14:2625.58time_gap:0
seq: _13_51
09:51:0425.19time_gap:0 id_gap:13
10:20:0925.36time_gap:0
11:03:1825.52time_gap:0
------卖出------

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:24 regularGap 20


seq: _27_17
10:15:1138.32time_gap:0
10:19:0638.52time_gap:0
10:38:1837.92time_gap:0
seq: _13_28
09:52:3737.04time_gap:0
10:33:2838.04time_gap:0
10:37:0637.99time_gap:0
seq: _29_26
09:59:4937.07time_gap:0
10:15:4838.5time_gap:0
10:31:0738.3time_gap:0
14:12:3437.2time_gap:0 id_gap:17
seq: _31_13
09:51:0637.01time_gap:0
10:19:0638.51time_gap:0
10:24:5238.08time_gap:0
10:41:1937.95time_gap:0
------卖出------

sell seq: _29_14
09:55:4136.96time_gap:0
10:31:0738.3time_gap:0
10:43:0037.88time_gap:0
sell seq: _21_22
10:17:3438.5time_gap:0
10:17:3438.5time_gap:0
13:10:5937.5time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:24 regularGap 378.0


seq: _24_15_16_22
11:11:1042.4time_gap:0
14:02:1942.7time_gap:0
------卖出------

sell seq: _12_29
10:16:4842.4time_gap:0
13:11:3742.75time_gap:0
14:55:5542.55time_gap:0 id_gap:37

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:24 regularGap 39.0


seq: _18_24_22_22
09:32:4331.59time_gap:0 id_gap:36
10:30:5830.61time_gap:0
seq: _48_21
09:41:2931.21time_gap:0
09:46:4430.91time_gap:0
11:27:1830.85time_gap:0 id_gap:12
------卖出------

sell seq: _12_18_20
09:31:1031.89time_gap:0
13:08:4331.13time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:24 regularGap 20


seq: _37_28_20_28
14:10:2715.2time_gap:0 id_gap:20
14:38:2415.18time_gap:0 id_gap:20
------卖出------

sell seq: _28_28_28_13_28_11
09:58:2414.93time_gap:0
09:58:2714.93time_gap:1 id_gap:10
sell seq: _38_40_26
10:16:3814.92time_gap:1
10:59:3814.96time_gap:1 id_gap:10

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:24 regularGap 20


seq: _56_26_47
09:52:1816.87time_gap:0
09:55:0516.87time_gap:0
seq: _172_23
10:00:1516.96time_gap:0
10:20:0116.96time_gap:0
13:14:0417.15time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:24 regularGap 490.0


seq: _21_18_280
09:37:486.3time_gap:0
09:44:216.3time_gap:0
seq: _33_16_251
09:37:086.29time_gap:0 id_gap:97
10:33:076.35time_gap:0 id_gap:194
------卖出------

sell seq: _25_23_18_18_20_20_18_18_28_26_28
14:51:016.43time_gap:0 id_gap:206
14:56:276.43time_gap:0 id_gap:328
sell seq: _29_16_20_22_26_16_29_21_39_31
09:36:106.29time_gap:0 id_gap:199
10:42:136.36time_gap:0 id_gap:61
sell seq: _195_17_18_20
10:06:166.32time_gap:0 id_gap:17
10:39:126.39time_gap:0 id_gap:16
sell seq: _203_20_18
09:44:146.3time_gap:0
11:09:006.37time_gap:0 id_gap:25
sell seq: _122_122
09:40:476.3time_gap:0 id_gap:49
10:39:226.39time_gap:0
11:26:336.38time_gap:0 id_gap:410

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:64亿
score:24 regularGap 258.68773333333365


seq: _41_42_42_42
09:54:5614.7time_gap:0 id_gap:80
09:54:5614.7time_gap:0 id_gap:125

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:24 regularGap 218.54000000000042


seq: _190_153_159_88
10:04:493.09time_gap:0
10:13:533.09time_gap:0
seq: _499_499
10:58:093.1time_gap:0 id_gap:120
10:58:093.1time_gap:0 id_gap:70
11:07:313.11time_gap:0 id_gap:53

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:23 regularGap 1000


seq: _12_18_16
11:22:0937.76time_gap:0
13:37:1537.5time_gap:0 id_gap:37
seq: _13_53
09:48:3436.95time_gap:0
09:51:1636.9time_gap:0 id_gap:274
11:16:5837.87time_gap:0 id_gap:405
seq: _16_33
09:42:3136.83time_gap:0
11:17:3437.86time_gap:0
14:54:5237.55time_gap:0
------卖出------

sell seq: _12_17_12
09:42:2436.89time_gap:0
13:00:4637.68time_gap:0 id_gap:397

300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:19亿
score:23 regularGap 1000


seq: _29_32_29_15
13:01:2817.49time_gap:0 id_gap:42
14:25:3617.9time_gap:1 id_gap:736
------卖出------

sell seq: _14_11_11_13_14_14_14
14:12:2217.83time_gap:1 id_gap:78
14:12:2417.83time_gap:0 id_gap:86

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:23 regularGap 1000


seq: _21_18_23
09:51:0431.6time_gap:0
13:01:3132.42time_gap:0
seq: _11_47
09:34:4632.41time_gap:0 id_gap:79
09:47:0231.88time_gap:0
09:48:5731.66time_gap:0
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:23 regularGap 1000


seq: _11_135_12_18
11:13:1811.52time_gap:0 id_gap:330
11:13:1811.52time_gap:0
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:23 regularGap 85.0


seq: _34_28
09:41:1236.36time_gap:0 id_gap:29
09:41:2236.43time_gap:0 id_gap:81
09:46:5436.4time_gap:0 id_gap:10
------卖出------

sell seq: _11_22_12
09:41:3736.4time_gap:0 id_gap:52
10:25:0636.2time_gap:0
sell seq: _19_23_29
13:00:2436.19time_gap:0 id_gap:18
13:55:0236.0time_gap:0
sell seq: _22_22
09:38:3035.98time_gap:1
10:25:0736.2time_gap:0 id_gap:75
13:07:1036.05time_gap:0 id_gap:41

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:23 regularGap 775.0


seq: _337_77_11
10:20:0211.61time_gap:0 id_gap:502
14:07:1411.83time_gap:0 id_gap:54
------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:23 regularGap 1000


seq: _13_11_15
09:51:2147.5time_gap:0 id_gap:125
10:07:1547.81time_gap:1 id_gap:225
seq: _23_17
11:07:1248.2time_gap:0
11:07:1248.2time_gap:0
14:17:3448.17time_gap:0 id_gap:16
14:25:4248.25time_gap:0
------卖出------

sell seq: _12_19_11
10:55:3847.94time_gap:0 id_gap:36
14:45:1848.18time_gap:0 id_gap:10
sell seq: _13_14_14
09:30:3447.62time_gap:1 id_gap:84
09:30:3747.62time_gap:0 id_gap:23
sell seq: _12_22
09:57:5747.9time_gap:0
13:26:2547.97time_gap:0
14:49:1148.19time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:23 regularGap 1000


seq: _46_45_216
10:30:476.57time_gap:0 id_gap:15
14:10:376.57time_gap:0
seq: _27_156_229
10:30:436.56time_gap:0 id_gap:208
10:31:016.55time_gap:1 id_gap:145
------卖出------

sell seq: _97_161_132_106
10:30:476.57time_gap:0 id_gap:49
10:32:436.55time_gap:0 id_gap:19
sell seq: _314_378_61
13:07:296.51time_gap:0 id_gap:23
13:07:366.51time_gap:1 id_gap:20
sell seq: _123_123_100
10:37:066.61time_gap:1 id_gap:607
10:37:206.64time_gap:1 id_gap:706

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:23 regularGap 20


seq: _11_29
13:19:0945.32time_gap:0
14:37:3145.54time_gap:0
14:41:0645.55time_gap:1
------卖出------

sell seq: _12_14_14
09:36:5543.92time_gap:0
09:44:0143.9time_gap:0
09:44:0143.9time_gap:0
sell seq: _16_18
10:27:0544.39time_gap:0
10:55:5644.6time_gap:0
13:28:5945.15time_gap:0
sell seq: _22_12
10:28:5044.35time_gap:0
13:19:2745.28time_gap:0
13:41:2145.41time_gap:0
14:56:3145.72time_gap:0

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:22 regularGap 112.0


------卖出------

sell seq: _12_21_20
09:40:4847.6time_gap:0
10:14:2447.97time_gap:0
sell seq: _24_19
10:07:1547.9time_gap:0
13:11:2548.45time_gap:0
14:30:2248.36time_gap:0

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:22 regularGap 1000


seq: _30_11_106
10:13:0431.16time_gap:0 id_gap:26
13:50:5931.46time_gap:0 id_gap:85
seq: _18_13_24
13:09:5531.3time_gap:0 id_gap:12
14:07:2031.67time_gap:0 id_gap:14

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:22 regularGap 1000


seq: _21_11
10:36:0747.1time_gap:0
11:06:3047.45time_gap:0
11:29:2747.38time_gap:0
seq: _18_18
10:16:0046.98time_gap:0 id_gap:184
10:28:0746.95time_gap:0
10:59:1847.09time_gap:0
------卖出------

sell seq: _11_11_14
10:08:2346.37time_gap:0 id_gap:29
11:29:1547.32time_gap:0 id_gap:44
sell seq: _22_11
09:32:5247.34time_gap:0
14:55:4648.17time_gap:0
14:56:5948.23time_gap:0
sell seq: _16_18
09:42:3246.57time_gap:0
11:29:1547.34time_gap:0
13:21:0147.86time_gap:0 id_gap:12
sell seq: _11_23
09:49:3146.08time_gap:0
10:14:1146.7time_gap:0
14:08:2148.25time_gap:0
14:11:0448.2time_gap:0
sell seq: _24_18
09:50:0646.0time_gap:0 id_gap:919
09:58:0046.39time_gap:0
13:26:1147.88time_gap:0

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值:80亿
score:22 regularGap 305.0


seq: _9_13_10
10:26:2673.01time_gap:1 id_gap:288
14:35:4174.5time_gap:1 id_gap:303
seq: _14_8
09:47:5172.96time_gap:0
10:15:2473.18time_gap:0
13:50:0474.32time_gap:0 id_gap:37
14:52:4874.01time_gap:0
------卖出------

sell seq: _11_9_8
10:09:4773.31time_gap:0
11:17:4474.9time_gap:0 id_gap:97
13:08:1374.9time_gap:0
sell seq: _8_17
10:42:5673.36time_gap:0 id_gap:148
11:03:1273.5time_gap:0
13:54:0274.4time_gap:0 id_gap:12

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:22 regularGap 1000


seq: _32_17
09:44:1930.99time_gap:0
10:39:2631.2time_gap:0
11:10:1631.18time_gap:0
14:31:2531.13time_gap:0 id_gap:183
------卖出------

sell seq: _11_13_20_18_11_16_11_17_26_18_18
13:59:1131.1time_gap:1 id_gap:205
13:59:3031.1time_gap:0 id_gap:259
14:00:0131.1time_gap:1 id_gap:219
sell seq: _12_17_11_17_11_26_16_18_18_20
13:54:3931.18time_gap:1 id_gap:416
13:56:3131.1time_gap:1 id_gap:137
14:01:5931.1time_gap:0 id_gap:182
sell seq: _14_12_14_14_13_16_21
13:49:1531.1time_gap:0 id_gap:191
13:49:2131.1time_gap:1 id_gap:238
sell seq: _18_14_18_11
09:32:0130.88time_gap:0 id_gap:213
14:03:1631.15time_gap:0 id_gap:88
sell seq: _24_13_20_14
10:18:3931.18time_gap:0
13:49:0431.1time_gap:0 id_gap:262
sell seq: _12_17_11_17
13:59:0131.18time_gap:0 id_gap:447
13:59:0831.18time_gap:0 id_gap:173

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:22 regularGap 1000


seq: _12_21
09:51:0653.41time_gap:0
09:53:2453.69time_gap:0
14:04:3054.72time_gap:0
seq: _12_18
09:43:0253.62time_gap:0
10:22:2854.29time_gap:0
14:06:3554.68time_gap:0
seq: _22_17
14:06:0954.7time_gap:0
14:46:3254.55time_gap:0
14:55:1054.58time_gap:0
14:56:2954.61time_gap:0
------卖出------

sell seq: _10_28_22
13:22:4054.52time_gap:0 id_gap:192
14:56:3154.62time_gap:0 id_gap:148
sell seq: _19_12
09:47:3653.46time_gap:0 id_gap:588
10:44:2654.21time_gap:0
11:07:4454.76time_gap:1 id_gap:645

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:22 regularGap 1000


seq: _74_36_42_70
09:40:0311.7time_gap:0 id_gap:14
10:00:2011.56time_gap:0
------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:22 regularGap 1000


seq: _22_12
10:45:3660.2time_gap:0
13:11:3560.22time_gap:0
14:14:0360.39time_gap:0
14:40:3461.16time_gap:0
------卖出------

sell seq: _13_13_9
14:37:2760.99time_gap:0
14:50:5160.71time_gap:0
sell seq: _11_16
09:31:3959.51time_gap:0
09:42:1258.93time_gap:0 id_gap:63
09:44:3358.88time_gap:0
09:47:3858.83time_gap:0 id_gap:29

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:22 regularGap 20


seq: _25_22_17
11:01:3135.66time_gap:0 id_gap:17
14:28:1335.74time_gap:0
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:22 regularGap 20


seq: _12_12_14_14
09:58:4730.9time_gap:0
11:16:5331.54time_gap:0
------卖出------

sell seq: _39_11
14:27:0732.56time_gap:0
14:29:5632.34time_gap:0
14:43:5832.32time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:22 regularGap 1000


seq: _37_12
11:17:1858.99time_gap:0
13:06:1559.08time_gap:0 id_gap:89
13:40:0459.15time_gap:0 id_gap:233
13:45:1559.2time_gap:0
seq: _19_12
10:15:0159.17time_gap:1 id_gap:35
13:25:3459.09time_gap:0
14:41:0159.29time_gap:0 id_gap:29
------卖出------

sell seq: _32_32_36
10:48:2459.02time_gap:0 id_gap:125
10:56:4358.9time_gap:0 id_gap:79
sell seq: _10_9_9
10:40:4959.06time_gap:0 id_gap:79
11:27:5359.2time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:22 regularGap 1000


seq: _11_16_15_13
09:49:1443.7time_gap:0 id_gap:313
10:05:2543.82time_gap:0 id_gap:96
------卖出------

sell seq: _16_23_12
09:51:4443.42time_gap:0 id_gap:49
10:43:1544.12time_gap:0 id_gap:15

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:22 regularGap 41.0


seq: _87_19
09:58:0324.8time_gap:0
11:09:3525.01time_gap:0
14:00:4125.18time_gap:0 id_gap:35
------卖出------

sell seq: _27_16_26
10:33:5124.95time_gap:0 id_gap:35
13:00:2125.04time_gap:0
sell seq: _28_28_28
13:11:1624.96time_gap:1 id_gap:23
13:22:0424.95time_gap:0 id_gap:14
sell seq: _32_29
09:32:0424.65time_gap:0
10:19:0225.0time_gap:0
13:09:3724.98time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:22 regularGap 70.0


seq: _38_38_46_24
13:19:0218.34time_gap:0 id_gap:21
13:20:5118.34time_gap:0 id_gap:34
------卖出------

sell seq: _12_16_14_11_14_12_14_12_12_17_12
09:30:4217.7time_gap:0
13:36:3718.27time_gap:0
sell seq: _14_27_11_27_16
09:39:0617.49time_gap:0 id_gap:67
09:49:1417.5time_gap:0
sell seq: _41_41_27_11
13:21:0417.97time_gap:0
13:42:0418.26time_gap:0
sell seq: _20_27_18_21
13:42:0418.26time_gap:0
14:06:4218.21time_gap:0 id_gap:14
sell seq: _16_42_31
09:30:4717.68time_gap:0 id_gap:27
09:31:1517.95time_gap:1 id_gap:63

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:22 regularGap 1000


seq: _16_16
09:35:3951.46time_gap:0
10:22:0052.18time_gap:0 id_gap:38
11:29:4852.28time_gap:0
seq: _19_12
09:39:1351.68time_gap:0
14:13:5752.63time_gap:0
14:56:0052.91time_gap:0
------卖出------

sell seq: _17_14
10:34:0452.24time_gap:0 id_gap:11
10:43:4852.04time_gap:0
10:48:3751.9time_gap:0
11:26:0452.26time_gap:0
13:12:1052.59time_gap:3 id_gap:17

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:22 regularGap 108.0


seq: _49_13_12
09:53:3731.36time_gap:0
10:00:3531.3time_gap:0 id_gap:79
------卖出------

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:21 regularGap 1000


seq: _10_11_11
09:46:5457.14time_gap:0 id_gap:38
10:02:2357.21time_gap:0 id_gap:39
seq: _18_22
10:34:0658.1time_gap:0
10:38:0059.29time_gap:0 id_gap:150
13:11:1658.4time_gap:0 id_gap:195

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:625亿
score:21 regularGap 20


seq: _83_109_103
10:14:295.68time_gap:0
13:15:385.68time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:21 regularGap 1000


seq: _13_11_20
14:07:0950.74time_gap:0
14:55:4450.45time_gap:1 id_gap:523
seq: _12_19
09:49:5149.0time_gap:0
13:01:1649.27time_gap:0
13:43:2351.22time_gap:0
14:04:1650.9time_gap:0
------卖出------

sell seq: _17_14
09:35:5749.38time_gap:0
13:44:5851.25time_gap:0
14:23:2750.35time_gap:0
sell seq: _22_12
09:49:3749.2time_gap:0 id_gap:48
11:22:5049.18time_gap:0
14:11:3350.66time_gap:0

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:22亿
score:21 regularGap 1000


seq: _24_31_17
10:38:4423.3time_gap:0 id_gap:76
13:11:0724.0time_gap:0
------卖出------

sell seq: _11_16_46
09:32:1122.68time_gap:3
10:39:4623.53time_gap:0 id_gap:68

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:21 regularGap 39.0


seq: _21_33_41
10:15:0619.23time_gap:0
10:42:3419.2time_gap:0
seq: _19_31_34
10:42:3419.2time_gap:0 id_gap:10
13:02:3319.61time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:21 regularGap 44.0


seq: _21_27
09:59:2239.53time_gap:0
13:57:2941.96time_gap:0
14:13:3241.62time_gap:0
seq: _17_22
10:01:0939.44time_gap:0
11:14:1140.63time_gap:0
13:58:0341.96time_gap:0
seq: _38_28
13:30:4241.64time_gap:0
13:42:4842.28time_gap:0
14:41:3541.88time_gap:0
------卖出------

sell seq: _27_27_27
10:10:4940.0time_gap:0 id_gap:17
10:58:4240.6time_gap:0 id_gap:21
sell seq: _27_13
10:10:4940.0time_gap:0 id_gap:12
10:58:4240.6time_gap:0
13:12:3541.53time_gap:1
14:13:4741.66time_gap:0
sell seq: _16_24
09:58:5739.74time_gap:0 id_gap:29
10:17:1440.15time_gap:0
10:56:5540.62time_gap:0
sell seq: _17_22
10:01:0939.44time_gap:0
11:14:1140.63time_gap:0
11:16:4041.22time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:21 regularGap 297.0


seq: _13_33_11
10:05:4542.39time_gap:0
13:26:4442.76time_gap:0 id_gap:141
------卖出------

sell seq: _12_34
09:53:0242.13time_gap:0 id_gap:244
10:05:4542.39time_gap:0
13:31:0242.82time_gap:0

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:21 regularGap 805.0


seq: _11_18_49
10:21:0838.18time_gap:0 id_gap:314
13:26:3838.41time_gap:1 id_gap:613
------卖出------

sell seq: _17_24
09:30:4538.13time_gap:0
10:24:0038.36time_gap:0
10:33:1839.11time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:20 regularGap 1000


seq: _93_48_62
10:19:4813.96time_gap:0 id_gap:212
11:11:1014.02time_gap:0 id_gap:98
------卖出------

sell seq: _20_19_22_26_23
09:30:2813.71time_gap:0
10:00:5713.85time_gap:1 id_gap:46
sell seq: _89_28_15
10:44:4313.91time_gap:0
14:33:2013.95time_gap:0 id_gap:168

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:20 regularGap 517.0


seq: _24_12
11:15:0143.3time_gap:0
11:24:4443.19time_gap:0
14:46:1443.59time_gap:0
seq: _37_11
11:24:2943.16time_gap:0
14:04:0743.53time_gap:0
14:54:5943.72time_gap:0
seq: _32_21
10:27:4543.17time_gap:0
14:14:4343.55time_gap:0 id_gap:214
14:47:0443.62time_gap:0
------卖出------

sell seq: _17_26
09:47:0542.78time_gap:0
10:09:0943.02time_gap:0
10:12:1743.06time_gap:0
13:37:3643.41time_gap:0
sell seq: _23_16
09:43:2542.43time_gap:0
09:45:3942.68time_gap:0
09:55:5042.86time_gap:0
10:12:1843.03time_gap:0
14:47:2143.63time_gap:0
sell seq: _18_18
10:12:5542.97time_gap:0
13:36:1543.34time_gap:0
14:09:1243.56time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:20 regularGap 1000


seq: _15_14_12_20
09:52:1726.18time_gap:0 id_gap:32
14:49:0026.73time_gap:0 id_gap:685
------卖出------

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:20 regularGap 453.0


seq: _21_8
09:54:0968.26time_gap:1 id_gap:399
10:45:4468.45time_gap:0
11:08:3168.7time_gap:0
seq: _9_13
10:45:3568.45time_gap:0
14:33:5273.0time_gap:0
14:44:1373.02time_gap:0
------卖出------

sell seq: _7_9_10_14
10:28:1368.54time_gap:0
13:03:1871.15time_gap:0 id_gap:35
sell seq: _11_14_8
09:36:0470.4time_gap:3 id_gap:178
13:13:2971.5time_gap:0
sell seq: _17_10_14
11:17:0769.37time_gap:0
13:06:1872.0time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值:28亿
score:20 regularGap 1000


seq: _499_499_499_499
09:54:351.94time_gap:0 id_gap:97
14:30:381.97time_gap:0 id_gap:40
seq: _499_499
09:54:351.94time_gap:0 id_gap:46
13:20:391.97time_gap:0 id_gap:177
14:30:361.97time_gap:0 id_gap:29

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:20 regularGap 118.0


seq: _12_16
09:31:1355.5time_gap:0
10:31:1757.36time_gap:0
11:10:1957.85time_gap:0
------卖出------

sell seq: _13_12_10_20
10:16:0156.32time_gap:0
10:23:0256.26time_gap:0
sell seq: _12_18_26_20
10:43:4057.56time_gap:0
13:43:3658.52time_gap:0 id_gap:109
sell seq: _14_12_14
09:53:1355.37time_gap:0 id_gap:12
13:25:4858.39time_gap:0 id_gap:118
sell seq: _12_14_10
09:53:1355.37time_gap:0
10:11:5556.31time_gap:0
11:04:1957.55time_gap:0 id_gap:21
sell seq: _32_15_13
10:11:1556.13time_gap:0 id_gap:83
10:50:5657.12time_gap:0
sell seq: _19_17
09:43:3455.99time_gap:0 id_gap:11
10:25:3855.98time_gap:0
13:05:5857.95time_gap:0 id_gap:18
sell seq: _12_16
10:27:0555.99time_gap:0
10:31:1757.3time_gap:0
10:41:0057.89time_gap:0
13:16:4058.03time_gap:0 id_gap:116
13:58:0158.38time_gap:0
sell seq: _13_22
09:49:0455.51time_gap:0
10:41:0957.87time_gap:0
10:47:4657.11time_gap:0
sell seq: _24_32
................................................................... (total: 31)

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:20 regularGap 675.0


seq: _101_120_97_56
09:48:354.85time_gap:0
09:51:544.84time_gap:0
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:20 regularGap 1000


seq: _18_27
10:01:2133.71time_gap:0
10:43:0434.13time_gap:0
11:11:0135.14time_gap:0 id_gap:31
11:12:0535.3time_gap:0
------卖出------

sell seq: _13_37
09:34:0434.03time_gap:0 id_gap:50
10:03:1933.82time_gap:0 id_gap:68
11:13:4435.28time_gap:0
11:17:2934.97time_gap:0
sell seq: _41_11
10:07:3433.85time_gap:0
14:02:0934.8time_gap:0
14:54:4534.67time_gap:0 id_gap:105

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:20 regularGap 1000


seq: _17_17_17
10:42:0136.13time_gap:0 id_gap:12
10:42:0436.13time_gap:0
seq: _42_22
09:56:4936.13time_gap:0 id_gap:260
09:56:5036.17time_gap:0 id_gap:250
11:26:0736.13time_gap:0
------卖出------

sell seq: _16_16_16
10:26:2236.0time_gap:0
10:26:2236.0time_gap:0 id_gap:47
sell seq: _20_18_14
10:44:5736.06time_gap:0
10:48:2535.95time_gap:0
sell seq: _27_27
09:48:4736.32time_gap:0 id_gap:200
10:59:2535.91time_gap:0
11:01:3535.92time_gap:0 id_gap:86
14:51:1836.48time_gap:0 id_gap:345

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:20 regularGap 782.0


seq: _28_13_25
10:03:2225.14time_gap:3 id_gap:34
10:44:5325.17time_gap:0
seq: _13_21_29
09:38:0125.06time_gap:0 id_gap:65
10:03:2625.08time_gap:0 id_gap:98
------卖出------

sell seq: _15_12_17_15_13_14
09:42:3225.0time_gap:0 id_gap:319
14:50:0225.34time_gap:0 id_gap:18
sell seq: _15_13_12_24_18
13:41:5525.51time_gap:0 id_gap:32
14:55:1425.34time_gap:0 id_gap:41
sell seq: _19_19_19_19_19
09:34:5925.27time_gap:0 id_gap:120
09:34:5925.27time_gap:0 id_gap:134
sell seq: _33_22_17
09:30:2925.4time_gap:1 id_gap:15
10:03:2625.08time_gap:0 id_gap:67
sell seq: _34_32_24
10:47:1325.18time_gap:0
14:51:0325.35time_gap:0 id_gap:55
sell seq: _48_47
09:38:2825.05time_gap:0
13:28:3125.45time_gap:1 id_gap:19
14:38:5225.38time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:20 regularGap 203.0


seq: _12_16_17_12
11:22:2326.97time_gap:0 id_gap:140
13:10:0227.29time_gap:0
------卖出------

sell seq: _32_13_13
10:42:1426.7time_gap:0
13:01:3227.24time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:20 regularGap 183.0


seq: _12_11_14
09:42:0741.31time_gap:0
14:05:2942.38time_gap:0
seq: _26_12
10:52:1341.75time_gap:0 id_gap:120
13:27:5342.17time_gap:0
13:56:0342.42time_gap:0
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:20 regularGap 1000


seq: _27_15_16
09:50:3340.01time_gap:0 id_gap:42
11:22:4240.3time_gap:0
------卖出------

sell seq: _12_53
09:35:0740.68time_gap:0
11:02:5040.24time_gap:0
14:12:2441.1time_gap:0

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:99亿
score:20 regularGap 1000


seq: _11_60_49_70
09:38:479.0time_gap:0
10:38:339.09time_gap:0 id_gap:194

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:20 regularGap 1000


seq: _58_93_104_131
09:35:026.4time_gap:0
10:53:186.47time_gap:0 id_gap:18
------卖出------

sell seq: _25_21_23_26_17_21_20_26_18_22_21
09:39:106.38time_gap:0
09:39:106.38time_gap:0 id_gap:240
sell seq: _499_499
09:33:336.45time_gap:0 id_gap:367
09:39:036.4time_gap:0 id_gap:834
09:39:036.4time_gap:0 id_gap:729

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:20 regularGap 1000


seq: _43_33_42_60
11:07:0713.6time_gap:0
13:39:0313.67time_gap:0 id_gap:300

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:20 regularGap 1000


seq: _22_18
09:33:0743.0time_gap:0
10:35:2943.45time_gap:0
13:48:5743.21time_gap:0
------卖出------

sell seq: _17_12_18
09:38:0843.6time_gap:0 id_gap:68
09:39:4443.1time_gap:0 id_gap:64
10:34:3843.36time_gap:0 id_gap:22
sell seq: _13_13_13
10:10:4042.14time_gap:0
10:10:4042.14time_gap:1 id_gap:24
sell seq: _17_23
09:52:3742.46time_gap:0 id_gap:109
13:02:4942.83time_gap:0
14:36:2342.54time_gap:0 id_gap:215
14:56:4242.53time_gap:0
sell seq: _12_24
10:35:2943.45time_gap:0
13:03:1442.81time_gap:0
14:55:2042.48time_gap:0
sell seq: _43_11
09:38:4243.77time_gap:0
10:39:1343.28time_gap:0
13:01:3942.98time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:20 regularGap 648.6000000000004


seq: _17_11_12
13:22:1057.23time_gap:0 id_gap:95
14:25:0757.48time_gap:0 id_gap:176
seq: _12_15_12
10:09:4356.91time_gap:0 id_gap:32
10:47:1956.96time_gap:0 id_gap:99
------卖出------

sell seq: _9_12_14
13:42:3657.69time_gap:0
13:59:5257.89time_gap:0 id_gap:13

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:19 regularGap 331.40000000000003


seq: _13_11_10
10:03:3656.49time_gap:0 id_gap:39
13:17:2156.68time_gap:0
seq: _13_14
11:03:1756.79time_gap:0
14:45:5257.17time_gap:0
14:54:1257.0time_gap:0
------卖出------

sell seq: _9_10_12
09:59:4955.97time_gap:0
13:28:3557.11time_gap:0 id_gap:256
13:56:5357.22time_gap:0
sell seq: _12_16
10:04:0457.21time_gap:0
10:09:3956.69time_gap:0
13:15:5756.33time_gap:0
14:28:4856.86time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:19 regularGap 20


seq: _32_22
11:19:2829.24time_gap:0
13:26:2029.84time_gap:0
13:40:5531.01time_gap:0
14:56:5630.21time_gap:0
------卖出------

sell seq: _20_16_24
09:57:3529.1time_gap:0
13:15:3129.4time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:19 regularGap 20


seq: _526_32_32_48
10:39:104.18time_gap:0 id_gap:20
10:39:154.18time_gap:0 id_gap:20

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:19 regularGap 1000


seq: _12_10_18
13:01:1658.9time_gap:0 id_gap:40
13:30:1559.55time_gap:3 id_gap:33
------卖出------

sell seq: _9_16_18
10:01:4058.2time_gap:0 id_gap:126
11:11:1058.79time_gap:0 id_gap:29
sell seq: _11_9_9
09:49:1357.89time_gap:0 id_gap:173
14:06:1461.12time_gap:0 id_gap:101

000025 特力A R

行业: 综合-综合-综合Ⅲ
概念: 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:66亿
score:19 regularGap 1000


seq: _47_157_81_26
14:46:4616.9time_gap:0 id_gap:116
14:49:4116.92time_gap:0 id_gap:84
------卖出------

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:31亿
score:19 regularGap 1000


seq: _31_34_89
14:28:4517.28time_gap:0 id_gap:158
14:45:1617.4time_gap:0 id_gap:190
seq: _58_58
09:31:3417.27time_gap:0
09:31:5217.24time_gap:0
09:33:1817.25time_gap:0
09:33:2217.16time_gap:0
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:19 regularGap 20


seq: _20_13_18
09:39:1631.5time_gap:0 id_gap:13
13:00:3531.46time_gap:0 id_gap:10
------卖出------

sell seq: _28_22
10:51:3831.2time_gap:0
13:04:2831.65time_gap:0
13:51:2332.0time_gap:0 id_gap:13
14:56:5831.95time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:19 regularGap 1000


seq: _499_499_499
09:54:122.07time_gap:0 id_gap:182
13:11:012.09time_gap:0 id_gap:50
seq: _499_499
09:54:122.07time_gap:0 id_gap:78
13:01:092.1time_gap:0 id_gap:124
13:01:122.1time_gap:0 id_gap:107
13:01:122.1time_gap:0 id_gap:258

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:19 regularGap 1000


seq: _31_31_31
10:20:2820.15time_gap:1 id_gap:505
10:20:2920.15time_gap:0 id_gap:24
seq: _52_52
10:19:2220.07time_gap:0 id_gap:40
10:20:2620.1time_gap:0 id_gap:41
10:20:2620.1time_gap:0 id_gap:34
10:20:3420.1time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:19 regularGap 91.0


seq: _11_32
10:12:2447.98time_gap:0
13:31:4448.16time_gap:0
13:46:0748.54time_gap:0
------卖出------

sell seq: _11_13_14
14:19:3048.4time_gap:0
14:55:4348.01time_gap:0 id_gap:13
sell seq: _18_14_15
14:52:1348.08time_gap:0
14:54:0448.05time_gap:0
sell seq: _11_48_17
10:43:2848.1time_gap:0 id_gap:22
11:11:0448.25time_gap:0 id_gap:44
sell seq: _23_16_20
13:00:3048.1time_gap:0 id_gap:16
13:44:4248.39time_gap:0
sell seq: _12_22
09:32:1748.62time_gap:0 id_gap:79
09:37:4347.95time_gap:0 id_gap:16
13:44:4248.39time_gap:0
14:41:0948.2time_gap:0
sell seq: _16_17
09:30:4848.48time_gap:0 id_gap:14
09:30:5048.48time_gap:1
13:30:0848.02time_gap:0
14:55:4348.0time_gap:0
sell seq: _17_19
13:34:0848.28time_gap:0
13:45:2948.56time_gap:0
13:50:0948.42time_gap:0 id_gap:81
sell seq: _14_24
09:31:2048.4time_gap:0
09:50:1447.71time_gap:0
14:00:0948.46time_gap:0
sell seq: _44_32
................................................................... (total: 31)

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:19 regularGap 198.0


seq: _30_22_24_18
10:09:1519.22time_gap:0 id_gap:145
13:51:2619.3time_gap:0 id_gap:61
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:19 regularGap 1000


seq: _43_24_32
11:08:4217.7time_gap:0
14:06:0918.2time_gap:0 id_gap:118
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:19 regularGap 1000


seq: _17_12_17
09:32:5533.12time_gap:1 id_gap:317
09:48:5432.92time_gap:0 id_gap:104
seq: _24_23
09:32:3133.05time_gap:0 id_gap:68
09:35:5833.33time_gap:3 id_gap:395
14:03:4833.16time_gap:0
------卖出------

sell seq: _23_16_14_24
10:23:0732.51time_gap:0 id_gap:24
10:26:0632.36time_gap:0 id_gap:55

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;IP经济(谷子经济)
流通市值:28亿
score:18 regularGap 1000


seq: _27_23
09:40:1336.42time_gap:0
09:46:5837.41time_gap:0
14:53:1937.34time_gap:0
------卖出------

sell seq: _27_33
09:30:1035.42time_gap:0
09:47:0937.58time_gap:0 id_gap:20
13:04:4837.95time_gap:0
14:52:5337.1time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:18 regularGap 1000


seq: _24_23_22
09:30:3523.37time_gap:0 id_gap:37
09:31:5423.29time_gap:0
seq: _19_20_31
10:06:5623.06time_gap:0 id_gap:132
14:56:5223.28time_gap:0 id_gap:667

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:18 regularGap 1000


seq: _26_68
14:00:2520.3time_gap:0 id_gap:245
14:10:4920.36time_gap:0
14:55:3820.29time_gap:0 id_gap:109
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:18 regularGap 247.8000000000004


seq: _13_12_17_21
13:30:4827.24time_gap:0
14:02:2527.48time_gap:1 id_gap:178
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:18 regularGap 1000


seq: _26_13
09:35:1550.6time_gap:0
13:02:1251.38time_gap:0
14:49:0751.66time_gap:0
seq: _18_12
10:23:1751.93time_gap:0 id_gap:104
11:19:1051.4time_gap:0 id_gap:22
13:29:1951.3time_gap:0
13:51:3452.15time_gap:0
------卖出------

sell seq: _13_18_12
09:41:3450.54time_gap:0 id_gap:40
13:52:0252.11time_gap:1 id_gap:707
sell seq: _14_11_12
10:42:1351.6time_gap:0
13:55:0451.83time_gap:0 id_gap:65
14:53:1351.7time_gap:1 id_gap:234
sell seq: _13_18
09:48:3549.97time_gap:0 id_gap:22
09:59:1050.5time_gap:0
10:09:5150.44time_gap:0
13:21:3451.6time_gap:0 id_gap:184
sell seq: _17_17
09:46:4050.0time_gap:0 id_gap:45
13:01:3551.4time_gap:0
13:43:2151.53time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:18 regularGap 1000


seq: _30_14_36
09:36:2228.27time_gap:0 id_gap:12
11:10:2828.47time_gap:0
------卖出------

sell seq: _16_28_19_11_12
10:26:1828.38time_gap:0 id_gap:589
10:26:2028.37time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:18 regularGap 290.20000000000005


seq: _11_13_15
13:17:3038.51time_gap:0 id_gap:193
13:17:5338.57time_gap:0 id_gap:212
------卖出------

sell seq: _14_20_11
13:13:3238.39time_gap:0 id_gap:172
13:34:4438.83time_gap:1 id_gap:37
sell seq: _24_18
13:17:2538.53time_gap:0
13:59:0938.79time_gap:0
14:08:2638.85time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:18 regularGap 475.0100000000002


seq: _22_11_31_19
09:53:4023.1time_gap:0 id_gap:20
10:03:0523.35time_gap:0 id_gap:428
------卖出------

sell seq: _16_17_16_17_17_20_11
11:14:0623.68time_gap:1 id_gap:16
13:00:3423.63time_gap:0 id_gap:165
sell seq: _15_18_15_19_13_12
11:20:5023.66time_gap:0
14:12:0923.71time_gap:0 id_gap:19
sell seq: _17_18_12_14_16_22
13:20:5823.68time_gap:0 id_gap:325
13:51:5223.98time_gap:0
sell seq: _12_15_16_17_12_13
13:34:0123.72time_gap:0 id_gap:53
13:51:5423.98time_gap:1
sell seq: _27_19_13_12_12
09:49:0423.04time_gap:1 id_gap:22
13:29:5623.6time_gap:0
sell seq: _11_16_21_18_17
10:07:5223.5time_gap:0 id_gap:141
14:06:1023.82time_gap:0 id_gap:23
sell seq: _18_12_14_16_22
10:43:1123.79time_gap:0 id_gap:24
13:09:3523.72time_gap:0
sell seq: _12_20_18_20
11:14:0323.68time_gap:0 id_gap:129
13:38:4723.72time_gap:0
sell seq: _14_23_27_23
13:01:1323.62time_gap:3 id_gap:29
13:29:1423.62time_gap:0 id_gap:45
sell seq: _98_71_131
10:51:2123.5time_gap:0 id_gap:58
10:54:2023.6time_gap:0 id_gap:33
11:00:2223.4time_gap:0 id_gap:68
sell seq: _66_47_87
10:49:5723.55time_gap:0 id_gap:92
11:01:4023.5time_gap:0 id_gap:179
sell seq: _23_34_20
................................................................... (total: 41)

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:18 regularGap 1000


seq: _16_16_12_25
09:30:0724.06time_gap:1 id_gap:69
14:41:1224.08time_gap:0

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:18 regularGap 208.0


seq: _96_96
09:30:0916.94time_gap:0
09:30:1216.9time_gap:0 id_gap:48
09:31:1916.71time_gap:0 id_gap:11
------卖出------

sell seq: _64_94
13:19:5617.29time_gap:0
13:19:5617.29time_gap:0
13:49:1017.1time_gap:1
sell seq: _37_302
09:30:3616.97time_gap:0 id_gap:81
09:33:3516.89time_gap:0 id_gap:24
09:34:3616.9time_gap:0 id_gap:151
sell seq: _135_295
09:42:4016.02time_gap:0 id_gap:167
09:43:2116.45time_gap:0 id_gap:113
09:43:5316.2time_gap:1 id_gap:84

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:18 regularGap 755.0400000000004


seq: _43_43_43_12
09:58:3313.73time_gap:0 id_gap:61
14:32:2713.78time_gap:0 id_gap:66
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:18 regularGap 1000


seq: _20_25_14_13
09:41:1823.95time_gap:0
13:51:1724.39time_gap:0 id_gap:169

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:18 regularGap 1000


seq: _12_27
09:56:5540.09time_gap:0
10:15:0040.36time_gap:0 id_gap:100
14:14:1840.56time_gap:0
14:39:3740.64time_gap:0
------卖出------

sell seq: _53_53
09:30:2040.01time_gap:0 id_gap:16
11:13:1640.4time_gap:0 id_gap:67
13:21:2940.64time_gap:0
sell seq: _26_28
14:04:3140.71time_gap:0
14:46:0140.7time_gap:0
14:52:1240.71time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:18 regularGap 82.0


seq: _15_14_18
13:49:0538.19time_gap:0
14:39:1938.15time_gap:0 id_gap:62
------卖出------

sell seq: _26_43
10:54:5038.88time_gap:0
13:28:2937.69time_gap:0
14:42:2838.18time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:18 regularGap 1000


seq: _35_29_13_39
13:18:3923.68time_gap:0 id_gap:24
14:25:2723.84time_gap:0 id_gap:106
------卖出------

sell seq: _21_37_18
09:30:3023.19time_gap:1 id_gap:460
14:10:5423.84time_gap:0 id_gap:12

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:18 regularGap 1000


seq: _80_32_46_16
09:30:2913.23time_gap:0
10:18:0213.38time_gap:0 id_gap:31

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:18 regularGap 623.3900000000003


------卖出------

sell seq: _11_11_11_11_11_13_11
09:30:2823.51time_gap:0 id_gap:13
10:34:1923.47time_gap:1 id_gap:16
sell seq: _16_19_12_25_12
10:23:1323.5time_gap:0 id_gap:13
14:10:5923.51time_gap:0 id_gap:35
sell seq: _38_32_34
13:39:5923.6time_gap:0
14:29:2523.5time_gap:0 id_gap:290
sell seq: _39_13_24
09:30:1323.61time_gap:0 id_gap:19
09:37:2523.18time_gap:1 id_gap:172
sell seq: _24_28_15
14:06:1223.55time_gap:1 id_gap:378
14:10:5923.51time_gap:0 id_gap:89
sell seq: _22_36_20
10:12:4223.39time_gap:0 id_gap:15
10:33:4223.53time_gap:1 id_gap:63
sell seq: _12_57
09:47:1123.16time_gap:0 id_gap:203
10:12:0022.95time_gap:0
11:21:1223.57time_gap:0 id_gap:50
13:06:3523.59time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:18 regularGap 1000


seq: _19_13_64_67
09:31:0514.1time_gap:0
10:05:1214.15time_gap:0 id_gap:240
------卖出------

sell seq: _19_29_68
10:23:5914.19time_gap:0 id_gap:119
14:17:3414.2time_gap:0 id_gap:25
sell seq: _20_26_67
10:07:5514.12time_gap:0
13:16:5514.34time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:18 regularGap 175.0


seq: _23_31
10:16:1541.33time_gap:0 id_gap:52
14:17:3541.11time_gap:3
14:20:0241.1time_gap:0 id_gap:81
14:35:4841.0time_gap:0
------卖出------

sell seq: _14_29
13:44:0741.34time_gap:0
14:19:2641.13time_gap:0
14:35:4141.03time_gap:0
14:56:5040.96time_gap:0
sell seq: _17_26
13:42:2741.15time_gap:0
14:34:2241.06time_gap:0
14:48:2640.82time_gap:0
sell seq: _32_13
10:34:0640.89time_gap:0 id_gap:41
14:28:5641.16time_gap:0
14:29:3441.23time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:18 regularGap 20


seq: _134_288_241_232
10:39:543.29time_gap:0 id_gap:12
10:53:123.33time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:18 regularGap 1000


seq: _11_86
10:16:5016.0time_gap:0 id_gap:163
10:27:0715.89time_gap:0 id_gap:10
13:48:1116.67time_gap:0 id_gap:659
seq: _112_12
13:44:1116.7time_gap:0
13:45:1316.81time_gap:0
13:48:1116.68time_gap:1 id_gap:195
------卖出------

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:18 regularGap 1000


seq: _41_39
09:32:0320.07time_gap:1
09:32:5520.1time_gap:0
09:34:0420.06time_gap:0
09:34:0520.04time_gap:1 id_gap:14
09:35:0620.05time_gap:1 id_gap:20
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:18 regularGap 1000


seq: _65_38_80_67
10:57:378.94time_gap:0
13:20:348.99time_gap:0
------卖出------

sell seq: _65_38_67
11:14:039.01time_gap:0
13:08:159.01time_gap:0

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:17 regularGap 93.0


seq: _13_12_15
11:13:4838.99time_gap:1
13:28:3738.62time_gap:1 id_gap:14
------卖出------

sell seq: _19_28_19
11:04:4639.08time_gap:0
14:35:4738.89time_gap:1
sell seq: _23_19
11:04:5539.08time_gap:0
14:02:5739.05time_gap:0
14:32:5838.94time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:17 regularGap 1000


seq: _21_20_11
10:01:4147.25time_gap:0
14:13:0748.32time_gap:0
seq: _18_16
10:08:4347.22time_gap:0
13:31:1748.28time_gap:0
14:35:4948.48time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:17 regularGap 114.0


seq: _266_19
09:54:1016.62time_gap:0
11:25:2316.91time_gap:0 id_gap:18
11:25:2316.91time_gap:0 id_gap:24
seq: _47_58
09:56:5816.69time_gap:0 id_gap:24
10:15:2616.73time_gap:0
10:40:1216.75time_gap:0 id_gap:12
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:17 regularGap 1000


seq: _33_19_44
10:07:5418.86time_gap:0 id_gap:51
13:00:1518.98time_gap:0 id_gap:344

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:17 regularGap 20


seq: _28_18
09:38:0536.8time_gap:1 id_gap:11
09:55:0237.2time_gap:0
13:01:1638.66time_gap:0
seq: _23_17
10:37:4437.55time_gap:0
10:41:3337.68time_gap:0 id_gap:19
11:25:5738.13time_gap:0
------卖出------

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:17 regularGap 1000


seq: _34_36_37
14:53:0315.13time_gap:0 id_gap:505
14:55:0315.13time_gap:0
------卖出------

sell seq: _18_13_11_14_11_12_11_14
11:12:0015.51time_gap:0 id_gap:12
14:49:1215.12time_gap:0 id_gap:874
sell seq: _21_21_21_21_22
11:20:0115.26time_gap:0 id_gap:86
14:09:0915.09time_gap:0 id_gap:688
sell seq: _45_83_16
11:11:1215.27time_gap:1 id_gap:203
13:10:2715.0time_gap:0 id_gap:51
sell seq: _330_51_19
09:33:0414.71time_gap:0 id_gap:252
09:33:0814.75time_gap:0 id_gap:240
sell seq: _16_63_28
11:10:3215.23time_gap:1 id_gap:37
13:21:0415.07time_gap:0 id_gap:111
sell seq: _14_87
09:30:2814.94time_gap:0
11:12:2215.77time_gap:1 id_gap:217
11:12:4515.56time_gap:0 id_gap:38

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:17 regularGap 1000


seq: _499_499_499
14:08:511.76time_gap:3 id_gap:133
14:29:391.76time_gap:0 id_gap:152
seq: _499_499
09:55:151.73time_gap:0 id_gap:59
09:55:151.73time_gap:1 id_gap:71
11:01:571.75time_gap:0 id_gap:177
14:29:391.76time_gap:0 id_gap:46

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:17 regularGap 1000


seq: _12_14_499
13:02:489.68time_gap:1 id_gap:51
14:13:379.79time_gap:1 id_gap:36
------卖出------

sell seq: _16_35_34_33_38_44
10:57:079.62time_gap:0 id_gap:18
13:20:019.73time_gap:0
sell seq: _24_13_499
09:41:369.57time_gap:0 id_gap:441
09:57:129.61time_gap:0 id_gap:99

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:17 regularGap 486.2028799999989


seq: _17_17_17
14:09:4330.18time_gap:0 id_gap:477
14:09:4830.19time_gap:0 id_gap:212
------卖出------

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:17 regularGap 1000


seq: _19_19_12
09:36:1138.11time_gap:1 id_gap:16
13:11:4438.26time_gap:0
------卖出------

sell seq: _17_11_12_18
14:11:0539.16time_gap:0 id_gap:23
14:40:3539.06time_gap:0 id_gap:15
sell seq: _12_12_26
13:09:0438.55time_gap:1
13:11:0438.38time_gap:3 id_gap:131
sell seq: _11_25_12
13:08:0438.58time_gap:0 id_gap:88
13:10:0438.55time_gap:0
sell seq: _13_26
09:42:2938.11time_gap:0
11:04:4138.64time_gap:0
13:58:0439.52time_gap:0
sell seq: _13_53
13:59:3639.49time_gap:0
14:08:5239.4time_gap:0
14:38:4439.14time_gap:0 id_gap:685
sell seq: _44_14
09:32:0738.81time_gap:0
13:15:1238.53time_gap:0
14:56:2938.94time_gap:0
sell seq: _26_23
09:52:3238.3time_gap:0 id_gap:11
11:28:1138.16time_gap:0
14:06:4239.45time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:17 regularGap 1000


seq: _34_17_17
09:30:2023.31time_gap:0 id_gap:326
09:48:2322.73time_gap:1
seq: _38_39
14:01:3823.74time_gap:0
14:01:4223.71time_gap:0 id_gap:28
14:01:4223.71time_gap:0 id_gap:55
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:17 regularGap 1000


seq: _11_18_17
10:10:1542.26time_gap:0
14:47:0042.8time_gap:0 id_gap:476
------卖出------

sell seq: _12_26
09:56:0242.18time_gap:0
11:21:1942.64time_gap:0
14:06:0943.03time_gap:0 id_gap:58

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:17 regularGap 275.0


seq: _48_48_29
09:33:2712.5time_gap:0
09:33:2712.5time_gap:1
seq: _68_68
09:34:1812.54time_gap:0 id_gap:35
10:18:0312.44time_gap:0 id_gap:50
11:28:4812.47time_gap:0 id_gap:11
------卖出------

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:17 regularGap 1000


seq: _12_21_19
11:15:0235.65time_gap:0 id_gap:43
13:30:5635.6time_gap:0
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:17 regularGap 1000


seq: _499_499_499
09:33:141.95time_gap:0 id_gap:313
09:58:121.96time_gap:0 id_gap:60
seq: _499_499
09:33:141.95time_gap:0 id_gap:79
09:33:141.95time_gap:0 id_gap:154
09:33:141.95time_gap:0 id_gap:127
09:39:231.95time_gap:0 id_gap:155
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:17 regularGap 1000


seq: _12_18_13
10:14:5952.19time_gap:0 id_gap:15
11:00:0652.16time_gap:0 id_gap:17
seq: _27_27
10:00:0352.19time_gap:0 id_gap:42
14:33:1352.1time_gap:0
14:33:1352.1time_gap:0
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:17 regularGap 37.0


seq: _20_12_13
10:26:4151.15time_gap:0 id_gap:29
13:10:2051.41time_gap:0
------卖出------

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值:26亿
score:17 regularGap 1000


seq: _27_27
13:02:2634.05time_gap:0
13:58:0235.14time_gap:0
14:01:0835.38time_gap:0
------卖出------

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:16 regularGap 74.0


------卖出------

sell seq: _31_21_46_40_85_92_72_20
13:08:0813.32time_gap:0 id_gap:50
13:12:0113.85time_gap:0 id_gap:59
13:12:3513.95time_gap:0 id_gap:62
sell seq: _35_36_29_29_41
13:13:3714.25time_gap:0 id_gap:20
13:15:0314.45time_gap:1 id_gap:11
13:23:3913.99time_gap:0 id_gap:14
14:05:2913.65time_gap:0 id_gap:11
sell seq: _179_56_63_198
13:08:0313.28time_gap:0 id_gap:69
14:26:0413.45time_gap:1 id_gap:66
sell seq: _186_58_66
11:18:0312.95time_gap:0 id_gap:24
13:44:1513.89time_gap:0 id_gap:32
sell seq: _99_112_356
14:42:1913.68time_gap:3 id_gap:40
14:47:0213.26time_gap:0 id_gap:59
sell seq: _119_50_56
14:47:2513.4time_gap:0 id_gap:18
14:48:0613.46time_gap:0 id_gap:42
sell seq: _48_24_78
13:15:0314.32time_gap:0 id_gap:66
13:17:3614.28time_gap:0 id_gap:62

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:16 regularGap 20


seq: _20_15_13_23
14:14:2026.3time_gap:0
14:26:0826.34time_gap:0

000869 张裕A R

行业: 食品饮料-饮料制造-其他酒类
概念: 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革
流通市值:116亿
score:16 regularGap 1000


seq: _13_11_11_37
09:52:0921.84time_gap:0 id_gap:168
10:00:4721.98time_gap:0 id_gap:96

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;人工智能;腾讯概念;网络直播;IP经济(谷子经济)
流通市值:52亿
score:16 regularGap 20


seq: _26_24_26_22
10:57:1415.35time_gap:0
13:26:1115.46time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:16 regularGap 1000


seq: _18_27_36
10:33:0819.53time_gap:0 id_gap:49
13:05:3719.52time_gap:0 id_gap:24
seq: _44_44
13:51:1419.48time_gap:0
14:15:0819.45time_gap:0 id_gap:16
14:15:0919.45time_gap:0 id_gap:12
------卖出------

sell seq: _23_25_25_17
10:48:2319.42time_gap:0 id_gap:31
13:20:5919.48time_gap:0 id_gap:39
sell seq: _18_66_16
10:04:5819.45time_gap:0
13:54:5719.47time_gap:0 id_gap:15
sell seq: _14_27_44
14:06:3419.48time_gap:0
14:10:5919.46time_gap:0 id_gap:23
sell seq: _39_32_24
13:53:4919.49time_gap:1 id_gap:887
14:06:5019.47time_gap:1 id_gap:17
sell seq: _22_44_34
11:25:1619.49time_gap:0 id_gap:16
13:53:4919.5time_gap:0

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:21亿
score:16 regularGap 1000


seq: _21_19_12_12
14:01:4024.1time_gap:0 id_gap:734
14:33:3824.11time_gap:0 id_gap:521

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:16 regularGap 259.0


seq: _15_11_23
09:54:5332.95time_gap:0 id_gap:100
13:00:5734.3time_gap:0
------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:16 regularGap 1000


seq: _12_12_18_12
09:51:2332.12time_gap:0 id_gap:36
10:20:0432.62time_gap:0
------卖出------

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:16 regularGap 1000


seq: _11_20_15_23
09:51:2224.24time_gap:0 id_gap:45
14:56:0025.31time_gap:0 id_gap:245
------卖出------

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:16 regularGap 150.0


seq: _13_28
13:22:4538.3time_gap:0
13:25:3138.38time_gap:0 id_gap:23
13:53:5138.43time_gap:0
seq: _27_18
13:13:0338.41time_gap:0
13:35:0938.39time_gap:0 id_gap:111
13:35:1038.39time_gap:0
14:26:0138.55time_gap:0
------卖出------

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:30亿
score:16 regularGap 1000


seq: _214_212_257_135
09:33:053.3time_gap:0 id_gap:248
10:15:563.28time_gap:0 id_gap:58
------卖出------

sell seq: _174_148_129_78
10:41:053.15time_gap:0 id_gap:142
10:43:083.15time_gap:0 id_gap:152
sell seq: _333_333_333_333
10:34:373.16time_gap:0 id_gap:144
10:34:373.16time_gap:0 id_gap:51
sell seq: _499_499_149
09:41:573.15time_gap:0 id_gap:124
10:35:153.15time_gap:0 id_gap:29
sell seq: _134_358_116
10:35:033.15time_gap:1 id_gap:172
10:35:123.15time_gap:0 id_gap:66
sell seq: _44_56_399
10:35:153.15time_gap:0
10:35:153.15time_gap:0
sell seq: _296_347_1074
10:41:343.15time_gap:0 id_gap:116
10:42:203.15time_gap:0 id_gap:52

301009 可靠股份 R

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;医疗器械概念;跨境电商
流通市值:30亿
score:16 regularGap 1000


seq: _99_61_145_157
09:37:3212.39time_gap:1 id_gap:496
09:38:2212.46time_gap:0 id_gap:294

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:16 regularGap 169.80000000000007


seq: _14_22
09:39:3943.41time_gap:0
14:25:2244.97time_gap:0
14:56:5845.2time_gap:0
seq: _18_18
10:41:2444.8time_gap:0
13:07:2144.84time_gap:0
14:49:5845.16time_gap:0
------卖出------

sell seq: _11_11_13
09:42:5544.2time_gap:1 id_gap:162
14:55:2845.17time_gap:0 id_gap:63

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;转融券标的;焦炭;地方国企改革;高股息精选;煤化工概念;华为概念;绿色电力;国企改革
流通市值:369亿
score:16 regularGap 20


seq: _13_54_54_107
13:45:0613.91time_gap:0
14:40:4313.91time_gap:0

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:16 regularGap 1000


seq: _98_82_46_79
10:34:295.22time_gap:0
13:39:015.2time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:16 regularGap 1000


seq: _20_11_18
09:40:0639.75time_gap:0
09:54:5939.72time_gap:0
------卖出------

sell seq: _72_12
09:41:3339.75time_gap:0
10:09:5139.93time_gap:0
10:10:1939.96time_gap:0
13:44:2540.48time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:16 regularGap 177.71593333333385


seq: _82_12_16_15
10:19:5315.1time_gap:0 id_gap:16
10:27:0915.26time_gap:1 id_gap:35
------卖出------

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:16 regularGap 1000


seq: _32_29_33_32
11:05:5912.16time_gap:0 id_gap:203
11:19:0411.91time_gap:0
------卖出------

sell seq: _50_25_52_13
13:06:4311.91time_gap:0 id_gap:16
14:06:4911.94time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:16 regularGap 1000


seq: _144_178_149_83
09:47:464.16time_gap:0
13:51:374.18time_gap:0

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;国开行;林场改革;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:55亿
score:16 regularGap 1000


seq: _1818_1818_1818_1818
10:10:521.97time_gap:0 id_gap:34
10:10:521.97time_gap:0 id_gap:23

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:16 regularGap 20


seq: _32_26_15_23
10:09:4915.8time_gap:0 id_gap:10
11:13:2915.85time_gap:0
------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:16 regularGap 1000


seq: _96_49_25_101
10:15:336.47time_gap:0
10:55:396.49time_gap:0

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:16 regularGap 21.0


seq: _14_12_15_19
10:14:0428.93time_gap:0
10:15:1728.99time_gap:0 id_gap:15

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:16 regularGap 56.0


seq: _280_154_34_31
09:30:284.47time_gap:0
09:30:284.47time_gap:0 id_gap:11

301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿
score:16 regularGap 1000


seq: _13_18_18_24
09:30:4422.19time_gap:0 id_gap:42
09:42:0522.01time_gap:0 id_gap:12

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:16 regularGap 20


seq: _25_44_24_124
10:15:568.27time_gap:0
10:21:318.26time_gap:0
------卖出------

sell seq: _25_24_25_124_44_12
10:23:128.28time_gap:0 id_gap:12
10:23:128.28time_gap:0

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的;统一大市场
流通市值:47亿
score:16 regularGap 1000


seq: _116_18_16_18
10:06:0110.17time_gap:0 id_gap:28
13:14:5310.28time_gap:0 id_gap:106

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:16 regularGap 1000


seq: _36_19_29_186
09:30:235.74time_gap:0 id_gap:25
10:57:195.74time_gap:0 id_gap:42

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:16 regularGap 50.0


seq: _16_14
09:31:3554.18time_gap:1
10:36:3754.76time_gap:0
14:41:2554.25time_gap:0
seq: _12_16
11:18:1754.58time_gap:0
13:44:3554.41time_gap:0
13:47:2854.61time_gap:0
------卖出------

sell seq: _13_10_12
09:45:0854.6time_gap:0
10:36:4854.75time_gap:0
sell seq: _12_18
09:43:4654.79time_gap:0
09:54:0454.87time_gap:0
10:36:3754.74time_gap:0
14:41:2554.25time_gap:0
14:48:5254.55time_gap:0 id_gap:17
14:53:2754.43time_gap:0
sell seq: _19_18
09:43:4654.79time_gap:0
10:35:1354.73time_gap:0
14:46:0854.35time_gap:0

301408 华人健康 R

行业: 医药生物-医药商业-药店
概念: 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值:45亿
score:16 regularGap 1000


seq: _71_68
09:31:2412.58time_gap:3 id_gap:24
09:31:5012.55time_gap:0
09:32:1612.54time_gap:0
09:33:0312.51time_gap:0 id_gap:27
14:34:5512.77time_gap:0 id_gap:159
------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:15 regularGap 20


seq: _25_31_26
09:39:0121.05time_gap:0
09:56:5721.07time_gap:0
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:15 regularGap 1000


seq: _190_53_36
11:07:4810.98time_gap:0 id_gap:10
11:07:4810.98time_gap:0 id_gap:36
------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:15 regularGap 20


seq: _19_15_19
09:31:2228.33time_gap:0 id_gap:15
13:25:3429.07time_gap:0 id_gap:18
------卖出------

sell seq: _19_12_23
09:55:5928.45time_gap:0
11:18:0529.25time_gap:1
11:20:4929.4time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:15 regularGap 20


seq: _19_27
13:41:4735.62time_gap:0
13:49:1835.79time_gap:0
14:54:0436.06time_gap:0 id_gap:18
------卖出------

sell seq: _23_36_29
09:58:1135.7time_gap:0
10:10:5035.87time_gap:0
sell seq: _28_18
10:29:4236.14time_gap:0
14:08:0835.99time_gap:0 id_gap:11
14:51:3536.11time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:15 regularGap 1000


seq: _31_49_13
09:36:0019.35time_gap:0 id_gap:563
09:38:0719.55time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:15 regularGap 1000


seq: _14_27
09:35:0047.12time_gap:0 id_gap:18
09:48:1247.49time_gap:0 id_gap:641
10:57:0747.04time_gap:0
------卖出------

sell seq: _27_12
09:36:4647.17time_gap:0
09:37:3647.16time_gap:0
09:38:0446.97time_gap:0
10:51:4647.04time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:15 regularGap 1000


seq: _23_21_15
10:07:4925.65time_gap:0 id_gap:102
10:07:5025.66time_gap:0
seq: _53_13
09:56:5725.42time_gap:0 id_gap:117
10:48:0425.36time_gap:0 id_gap:20
14:56:5625.53time_gap:0
------卖出------

sell seq: _14_27_25
09:34:3925.52time_gap:0
13:10:5825.64time_gap:0 id_gap:16

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:15 regularGap 1000


seq: _13_14_16
09:30:5840.0time_gap:0
14:27:2040.0time_gap:0
------卖出------

sell seq: _24_19
11:22:1939.33time_gap:0
14:51:1239.81time_gap:0
14:53:5139.79time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:15 regularGap 165.84000000000015


seq: _19_41_59
10:10:1618.26time_gap:0 id_gap:20
14:39:5418.95time_gap:0
------卖出------

sell seq: _28_28_29_29
09:58:2718.3time_gap:0 id_gap:83
09:58:2718.3time_gap:0 id_gap:157
sell seq: _67_15_13
09:39:1218.6time_gap:0 id_gap:25
09:39:1218.6time_gap:0 id_gap:19
sell seq: _44_45_42
09:43:0718.5time_gap:0
10:14:0518.3time_gap:0 id_gap:141

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:15 regularGap 187.0


seq: _14_12_23
09:53:3338.2time_gap:0 id_gap:12
14:45:1839.59time_gap:0
------卖出------

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:15 regularGap 1000


------卖出------

sell seq: _19_12_15_14
11:02:3434.5time_gap:0
14:23:1334.8time_gap:1 id_gap:995
sell seq: _16_13_17_22
11:02:3434.5time_gap:0
14:25:0334.89time_gap:0 id_gap:41
sell seq: _11_41_20
14:27:1634.83time_gap:0 id_gap:14
14:33:4834.68time_gap:0 id_gap:14

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:15 regularGap 1000


seq: _11_12_13
13:03:3448.12time_gap:0 id_gap:21
13:08:3248.09time_gap:0 id_gap:16
------卖出------

sell seq: _11_22
10:43:5547.96time_gap:0 id_gap:134
14:01:1348.3time_gap:0
14:13:2848.12time_gap:0 id_gap:16

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:15 regularGap 1000


seq: _30_23_16
10:15:0123.52time_gap:1 id_gap:17
10:48:0323.46time_gap:0
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:15 regularGap 113.0


seq: _24_27
10:35:0235.2time_gap:0
14:16:5835.47time_gap:0
14:54:1335.67time_gap:0
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:15 regularGap 129.0


seq: _17_17_17
10:55:1834.54time_gap:0 id_gap:125
11:00:0434.72time_gap:0
------卖出------

sell seq: _19_18_14
09:37:4533.63time_gap:3
09:57:0534.64time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:15 regularGap 20


seq: _33_18
10:21:5229.99time_gap:0
10:33:3130.53time_gap:0
14:01:4431.81time_gap:0
------卖出------

sell seq: _23_14_16
10:38:4930.64time_gap:0 id_gap:10
11:08:1130.99time_gap:0
sell seq: _15_18_27
13:25:1530.97time_gap:0 id_gap:18
13:42:5831.73time_gap:1
sell seq: _42_24_50
14:15:0231.5time_gap:0
14:56:5231.79time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:15 regularGap 171.0


seq: _17_14
09:33:2654.15time_gap:0
13:10:0356.0time_gap:0 id_gap:132
13:51:4357.25time_gap:0
14:55:0756.6time_gap:0
------卖出------

sell seq: _13_12_10
10:13:2455.51time_gap:0
13:37:2057.66time_gap:0
13:49:4257.31time_gap:0 id_gap:54
sell seq: _22_13
09:40:3154.1time_gap:0
10:17:5455.58time_gap:0
13:25:2256.45time_gap:0
sell seq: _17_12
09:52:3854.91time_gap:0
13:10:3556.0time_gap:0
13:23:2956.3time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:15 regularGap 20


seq: _19_13_11
13:06:3737.5time_gap:0 id_gap:19
13:51:0637.6time_gap:0 id_gap:10
seq: _28_14
09:52:2137.01time_gap:0
10:15:1837.28time_gap:0
14:25:3737.39time_gap:0
------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:15 regularGap 1000


seq: _21_31_27
11:07:1019.22time_gap:0
13:08:5219.8time_gap:1 id_gap:946

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:15 regularGap 20


seq: _187_187_187
09:37:233.5time_gap:1
09:37:263.5time_gap:1
seq: _499_32
09:41:153.49time_gap:0 id_gap:17
10:34:233.5time_gap:0 id_gap:14
14:26:013.5time_gap:0 id_gap:14
------卖出------

sell seq: _29_30_499
09:30:183.5time_gap:0
13:05:563.52time_gap:0
sell seq: _457_77_55
14:16:573.5time_gap:0
14:17:003.5time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:15 regularGap 1000


seq: _78_35_17
10:12:0816.8time_gap:0 id_gap:115
14:32:0017.0time_gap:0 id_gap:70
------卖出------

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:15 regularGap 1000


seq: _24_8
11:20:4465.51time_gap:0
13:23:5266.97time_gap:3 id_gap:721
13:35:3867.11time_gap:0
14:28:4567.03time_gap:0
------卖出------

sell seq: _10_22_16_8
09:32:1365.25time_gap:0 id_gap:153
11:16:0765.59time_gap:0 id_gap:27
sell seq: _11_9_20
13:38:4067.36time_gap:0 id_gap:120
14:12:3666.8time_gap:0
sell seq: _12_17
10:13:0064.51time_gap:0
10:44:2565.18time_gap:0 id_gap:10
11:16:0765.59time_gap:0
sell seq: _12_12
10:15:0164.5time_gap:0
11:12:1965.34time_gap:0
13:42:0467.27time_gap:1
14:23:0067.08time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:14 regularGap 1000


seq: _13_14
10:07:4657.45time_gap:0
14:49:0059.64time_gap:0 id_gap:36
14:52:0059.57time_gap:0 id_gap:41
------卖出------

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:14 regularGap 70.0


seq: _38_13
10:09:1741.63time_gap:0
10:29:0641.72time_gap:0
10:37:1241.71time_gap:0
11:15:0342.16time_gap:0 id_gap:41
seq: _14_36
10:14:5941.7time_gap:0
10:58:0541.95time_gap:0
13:18:5642.23time_gap:0
------卖出------

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:44亿
score:14 regularGap 1000


seq: _52_79_38
14:06:3519.98time_gap:0 id_gap:68
14:06:4520.01time_gap:0 id_gap:84
------卖出------

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;高股息精选;证金持股;物业管理;冰雪产业;回购增持再贷款概念;华为概念
流通市值:151亿
score:14 regularGap 20


seq: _28_43_260
10:49:385.73time_gap:0
10:50:085.74time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:14 regularGap 76.20000000000005


seq: _21_13_16
11:05:1438.72time_gap:0
14:17:2139.1time_gap:0 id_gap:20
------卖出------

sell seq: _22_18
09:48:3238.08time_gap:0
10:55:0638.5time_gap:0
11:06:1438.76time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:14 regularGap 156.4000000000001


seq: _18_17
10:38:3149.69time_gap:0 id_gap:10
10:45:2149.43time_gap:0
13:06:4749.45time_gap:0
seq: _13_18
10:54:3249.39time_gap:0 id_gap:10
10:57:0249.19time_gap:0 id_gap:10
14:26:5749.1time_gap:0 id_gap:29
------卖出------

sell seq: _11_16_17
09:54:3048.83time_gap:1
14:02:2849.4time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:14 regularGap 137.0


------卖出------

sell seq: _23_18
10:01:1741.69time_gap:0
10:16:0542.08time_gap:0
14:03:3542.97time_gap:0
14:41:3142.67time_gap:0
14:48:2342.85time_gap:0

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:51亿
score:14 regularGap 1000


seq: _37_27_43
09:32:2725.07time_gap:0 id_gap:14
09:44:1224.86time_gap:0 id_gap:34
------卖出------

sell seq: _14_32_21
09:31:2625.4time_gap:0 id_gap:695
14:56:5624.87time_gap:1 id_gap:513

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:26亿
score:14 regularGap 1000


seq: _39_40_13
09:34:5928.34time_gap:0 id_gap:12
09:46:4529.2time_gap:1 id_gap:15
------卖出------

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:14 regularGap 1000


seq: _67_67_67
09:55:328.66time_gap:0 id_gap:245
09:55:328.66time_gap:0 id_gap:199
seq: _126_126
11:10:428.68time_gap:0 id_gap:17
13:14:528.65time_gap:1 id_gap:889
13:41:078.66time_gap:0
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:13 regularGap 1000


seq: _17_14_60
09:30:4018.8time_gap:0 id_gap:613
09:35:0118.76time_gap:0
------卖出------

sell seq: _40_14_11_16
09:40:0018.52time_gap:0 id_gap:761
14:11:1218.6time_gap:1 id_gap:680

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:13 regularGap 118.0


seq: _64_64_64
09:37:398.55time_gap:0
09:37:398.55time_gap:0 id_gap:104
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:13 regularGap 1000


seq: _16_16_16
09:33:4132.1time_gap:0 id_gap:57
14:25:0532.52time_gap:1 id_gap:147
------卖出------

sell seq: _25_26_18
13:06:0032.4time_gap:0 id_gap:188
14:01:4932.63time_gap:0 id_gap:248

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:13 regularGap 50.0


seq: _191_183_123
09:32:127.06time_gap:3 id_gap:16
09:33:187.08time_gap:1 id_gap:25
------卖出------

sell seq: _177_16_16_16
13:49:407.05time_gap:0 id_gap:15
14:11:357.04time_gap:0
sell seq: _67_70_86
10:30:367.02time_gap:0
14:56:327.01time_gap:0
sell seq: _21_499_17
14:01:547.06time_gap:0 id_gap:28
14:29:337.04time_gap:0 id_gap:28
sell seq: _106_56_201
09:49:016.91time_gap:0
09:49:556.92time_gap:0

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:13 regularGap 1000


seq: _313_14_20
09:51:117.37time_gap:0
09:51:287.36time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:53亿
score:13 regularGap 20


seq: _26_16_27
13:32:5022.99time_gap:0
13:34:5622.62time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:13 regularGap 1000


seq: _29_22_28
09:49:5921.2time_gap:0
13:38:2221.68time_gap:0 id_gap:65
------卖出------

sell seq: _19_38_17_12
09:52:3721.39time_gap:0
11:17:0521.63time_gap:0

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:167亿
score:13 regularGap 94.0


seq: _102_16_111
09:34:396.59time_gap:0
09:34:516.61time_gap:0 id_gap:18
------卖出------

sell seq: _132_132
13:00:106.72time_gap:0 id_gap:42
13:06:006.84time_gap:0
14:56:226.92time_gap:0 id_gap:33

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:13 regularGap 32.0


seq: _17_29_69
09:45:2417.3time_gap:0
11:06:4017.4time_gap:0 id_gap:14
------卖出------

sell seq: _17_77_21
09:30:0417.36time_gap:0
09:32:1017.19time_gap:0
sell seq: _17_37_36
09:32:0717.23time_gap:0 id_gap:17
09:49:2917.08time_gap:0 id_gap:11
sell seq: _18_12_64
09:35:1417.11time_gap:0
09:45:1617.25time_gap:0 id_gap:21

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:13 regularGap 290.0


seq: _16_12_12
13:18:0641.2time_gap:0 id_gap:164
13:18:0641.2time_gap:0 id_gap:155
------卖出------

sell seq: _12_14_14
10:41:0141.77time_gap:3 id_gap:53
10:41:3841.72time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:13 regularGap 20


seq: _359_39_101
10:53:033.5time_gap:0 id_gap:17
10:53:033.5time_gap:0 id_gap:10

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:13 regularGap 139.0


------卖出------

sell seq: _12_12_22_22
09:37:4722.93time_gap:0 id_gap:114
11:17:0423.23time_gap:0 id_gap:17

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:129亿
score:13 regularGap 1000


seq: _13_19_19
10:09:1729.5time_gap:0 id_gap:23
11:25:0130.06time_gap:0
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:13 regularGap 40.6400000000001


seq: _30_59_62
09:52:1414.22time_gap:0
09:55:2114.24time_gap:0
------卖出------

sell seq: _28_29_16_35
09:47:4114.26time_gap:0
09:49:0714.23time_gap:1

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:13 regularGap 103.0


seq: _12_11_16
10:40:0456.3time_gap:0 id_gap:69
13:36:1856.78time_gap:0 id_gap:95

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:13 regularGap 142.0


seq: _14_26_14
14:04:3228.09time_gap:0 id_gap:120
14:14:0727.87time_gap:0 id_gap:60
------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:13 regularGap 20


seq: _32_28_25
09:57:2518.1time_gap:0
10:28:3518.2time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_19_12_11_25
09:52:5318.0time_gap:0
10:04:0718.08time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:13 regularGap 377.00000000000006


seq: _12_12_19
10:39:2941.75time_gap:0 id_gap:74
13:16:5441.92time_gap:0 id_gap:34
------卖出------

sell seq: _15_18_19
09:30:3041.84time_gap:0 id_gap:80
14:35:0842.53time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:13 regularGap 1000


seq: _20_19_19
09:30:0431.86time_gap:0 id_gap:24
14:56:4332.19time_gap:0 id_gap:10
------卖出------

sell seq: _12_47
09:40:3031.85time_gap:0 id_gap:172
11:21:1731.98time_gap:0 id_gap:15
13:18:3432.29time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:13 regularGap 1000


seq: _25_19_32
10:21:3221.46time_gap:0 id_gap:50
13:55:5721.53time_gap:1 id_gap:901
------卖出------

sell seq: _12_21_42
10:47:1121.44time_gap:0 id_gap:49
11:09:0621.53time_gap:1 id_gap:63
sell seq: _51_51
10:20:1821.45time_gap:0
13:53:1321.53time_gap:3
14:02:2821.53time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:13 regularGap 20


seq: _232_42_20
10:14:015.2time_gap:0
10:20:095.4time_gap:0 id_gap:13

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:13 regularGap 1000


seq: _38_11
09:54:4439.02time_gap:0
10:04:4839.1time_gap:0
14:55:5439.74time_gap:0
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:13 regularGap 1000


seq: _22_12_16
09:37:2339.04time_gap:0
11:00:3639.57time_gap:0
------卖出------

sell seq: _12_27
09:52:4938.9time_gap:0
13:06:3540.06time_gap:0 id_gap:170
14:39:2240.13time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:13 regularGap 1000


seq: _17_26_12
09:52:0836.95time_gap:0
13:28:5937.36time_gap:0 id_gap:16

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:12 regularGap 1000


seq: _38_19
09:40:0431.56time_gap:0 id_gap:211
10:33:0731.84time_gap:0 id_gap:18
13:36:5932.83time_gap:0
------卖出------

sell seq: _18_31
09:53:4931.52time_gap:0
10:29:0631.83time_gap:0
14:55:4732.76time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:12 regularGap 20


seq: _25_38_12
09:40:0725.84time_gap:0 id_gap:15
10:53:4025.84time_gap:0
------卖出------

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:12 regularGap 1000


seq: _13_32_10
13:14:5051.65time_gap:0
14:26:1653.0time_gap:0 id_gap:26
------卖出------

sell seq: _10_19_13
10:37:5551.12time_gap:1 id_gap:281
13:41:3752.8time_gap:0
sell seq: _13_12_20
10:43:1751.25time_gap:0 id_gap:15
14:27:0953.18time_gap:0 id_gap:55
sell seq: _17_14
13:05:3751.67time_gap:0
13:42:1053.5time_gap:0 id_gap:54
14:03:4453.28time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:12 regularGap 626.6000000000003


------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:12 regularGap 90.20000000000005


seq: _30_14_11
10:15:5234.08time_gap:0
11:03:5734.08time_gap:0 id_gap:10
------卖出------

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:12 regularGap 158.0


seq: _15_16_16
09:45:2533.56time_gap:0 id_gap:111
11:14:3434.0time_gap:3 id_gap:132
------卖出------

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:12 regularGap 1000


seq: _16_26
09:38:4845.87time_gap:0
13:57:0647.2time_gap:0
14:01:1847.24time_gap:0
14:03:2447.25time_gap:0
------卖出------

sell seq: _23_13
10:35:3345.89time_gap:0
13:28:0846.38time_gap:0
14:56:5446.55time_gap:0

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值:64亿
score:12 regularGap 24.0


------卖出------

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券;2024年报预增
流通市值:32亿
score:12 regularGap 1000


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:12 regularGap 1000


seq: _12_36
13:05:0144.09time_gap:0
14:00:3044.6time_gap:0
14:39:4044.95time_gap:0
seq: _27_13
10:15:1643.69time_gap:0
13:01:1843.73time_gap:0
13:39:1644.43time_gap:0
------卖出------

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:12 regularGap 1000


seq: _24_24_15
09:40:2128.2time_gap:0 id_gap:996
09:47:0528.08time_gap:0
------卖出------

sell seq: _25_26_17
10:15:5228.29time_gap:0 id_gap:602
10:51:1028.31time_gap:1 id_gap:595

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革;可控核聚变
流通市值:31亿
score:12 regularGap 1000


seq: _27_29_32
09:55:3517.5time_gap:0 id_gap:45
11:10:0217.69time_gap:0 id_gap:486

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值:88亿
score:12 regularGap 1000


seq: _499_499_499
14:07:182.75time_gap:0 id_gap:73
14:07:192.75time_gap:0 id_gap:938

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:12 regularGap 1000


------卖出------

sell seq: _23_12_16_27
09:33:3621.72time_gap:0 id_gap:39
14:13:1822.05time_gap:0 id_gap:247

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:11 regularGap 140.0


seq: _33_11_22
11:15:4125.4time_gap:0
14:23:2725.26time_gap:0 id_gap:104
------卖出------

sell seq: _21_12_30
13:20:5725.3time_gap:0 id_gap:22
14:06:5825.31time_gap:0 id_gap:135

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:11 regularGap 490.2000000000001


seq: _14_11_15
10:57:5447.7time_gap:1 id_gap:56
13:32:5747.87time_gap:1 id_gap:90
------卖出------

sell seq: _12_11_11
11:13:1747.86time_gap:0 id_gap:18
13:08:3447.87time_gap:0 id_gap:96
13:08:3447.87time_gap:1 id_gap:172

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:11 regularGap 1000


seq: _75_77_76
13:01:127.24time_gap:0 id_gap:62
14:14:147.23time_gap:0
------卖出------

sell seq: _27_22_20_17_16_20_14_16_15_24_22
09:31:237.12time_gap:0 id_gap:132
09:53:087.1time_gap:0
sell seq: _17_14_22_20_19_15_23_18_23_25_19
09:47:467.15time_gap:0
09:48:147.14time_gap:0

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:11 regularGap 1000


seq: _28_30_17
10:19:2322.59time_gap:0
10:34:0322.51time_gap:0 id_gap:70
------卖出------

sell seq: _31_41_21
09:30:2122.98time_gap:0 id_gap:12
09:31:1822.7time_gap:0 id_gap:135
sell seq: _26_17_35
09:30:0223.02time_gap:1 id_gap:379
09:32:1122.85time_gap:0 id_gap:10

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:11 regularGap 400.5723399999997


seq: _97_27_27
09:31:3010.39time_gap:1 id_gap:119
11:26:2010.44time_gap:0 id_gap:26
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:11 regularGap 1000


seq: _97_12_13
10:57:0221.08time_gap:0 id_gap:26
11:19:2421.2time_gap:0 id_gap:16
------卖出------

sell seq: _39_33_30
09:52:5321.03time_gap:0 id_gap:175
11:00:2421.13time_gap:0
sell seq: _37_37
09:57:4621.1time_gap:0
10:39:0621.14time_gap:0
11:20:1521.21time_gap:3

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:11 regularGap 245.0


seq: _13_20_11
10:00:3439.43time_gap:0
13:05:1039.99time_gap:0 id_gap:67
------卖出------

sell seq: _28_13
11:01:1039.7time_gap:0
13:32:5739.86time_gap:0 id_gap:171
14:55:5939.92time_gap:0

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:11 regularGap 1000


seq: _14_13_35
13:28:1624.72time_gap:0 id_gap:49
14:14:2524.8time_gap:0 id_gap:23

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:11 regularGap 20


seq: _40_11_12
09:31:1525.38time_gap:0
10:09:3725.08time_gap:0 id_gap:14

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值:27亿
score:11 regularGap 1000


seq: _20_22_22
09:43:1527.45time_gap:0 id_gap:194
10:47:4927.1time_gap:0 id_gap:78

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:11 regularGap 1000


seq: _100_17_14
10:51:4022.65time_gap:0
10:52:3822.66time_gap:1 id_gap:38

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:11 regularGap 1000


seq: _62_13
10:25:0824.36time_gap:0
13:08:0724.51time_gap:0
14:00:0824.66time_gap:0 id_gap:19
14:00:0824.65time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:11 regularGap 140.0


------卖出------

sell seq: _110_16_22
10:25:0315.34time_gap:0 id_gap:40
14:36:2515.37time_gap:0 id_gap:33
sell seq: _36_47_36
10:44:3115.36time_gap:0 id_gap:11
10:57:2615.34time_gap:1

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:11 regularGap 20


seq: _28_32_21
11:10:3621.98time_gap:0
11:11:1622.0time_gap:0 id_gap:14

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:11 regularGap 56.0


------卖出------

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:11 regularGap 1000


seq: _20_13_16
09:40:2635.67time_gap:0 id_gap:30
14:39:1936.18time_gap:0 id_gap:331
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:11 regularGap 20


seq: _32_11
09:30:3538.19time_gap:0
10:07:5337.24time_gap:0
13:00:1437.64time_gap:0
------卖出------

sell seq: _18_11_17
09:30:4438.1time_gap:0 id_gap:13
14:31:0637.8time_gap:0
sell seq: _21_20_22
09:53:3037.0time_gap:1
14:26:2137.86time_gap:0
sell seq: _14_12_16
13:00:2137.61time_gap:0
13:00:2937.6time_gap:0 id_gap:18
13:42:0237.99time_gap:0 id_gap:16

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:11 regularGap 1000


seq: _63_63_63
14:02:0912.22time_gap:0
14:02:1612.22time_gap:0 id_gap:16
------卖出------

sell seq: _17_19_22_15_26_12_19
10:25:0612.12time_gap:0 id_gap:56
13:01:1312.16time_gap:0 id_gap:17

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:11 regularGap 421.9999999999998


seq: _11_7_9
11:26:5773.2time_gap:0
13:11:5772.8time_gap:0 id_gap:50
------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:11 regularGap 1000


seq: _73_14_11
09:31:3431.64time_gap:0 id_gap:112
14:23:4833.18time_gap:1 id_gap:955

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:11 regularGap 252.0


seq: _11_13_20
13:06:0839.55time_gap:0 id_gap:42
14:48:4739.99time_gap:0 id_gap:93

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:11 regularGap 1000


seq: _49_30_22
13:16:1118.61time_gap:1 id_gap:111
13:48:0918.73time_gap:0 id_gap:218

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:11 regularGap 340.0


seq: _29_12_27
09:45:5422.34time_gap:0
09:56:4422.34time_gap:3 id_gap:225

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:11 regularGap 188.0


seq: _12_20_21
13:36:1543.9time_gap:0 id_gap:100
14:01:4743.89time_gap:0
------卖出------

sell seq: _18_18
10:23:1243.39time_gap:0
13:52:2943.83time_gap:0
14:54:5243.92time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:11 regularGap 1000


seq: _12_53_55
09:31:3213.79time_gap:0 id_gap:262
09:40:4813.85time_gap:0 id_gap:291

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:11 regularGap 1000


seq: _14_21_11
11:10:0236.1time_gap:0 id_gap:166
14:31:0137.33time_gap:0 id_gap:65
------卖出------

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:301亿
score:11 regularGap 20


seq: _66_16_201
10:10:1310.83time_gap:0
10:10:1310.83time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:11 regularGap 1000


seq: _42_23_12
09:52:5826.0time_gap:1 id_gap:873
11:26:0726.05time_gap:0 id_gap:92
------卖出------

sell seq: _29_26_41_26_54
14:53:0026.07time_gap:0 id_gap:163
14:54:0026.06time_gap:0 id_gap:138
sell seq: _23_12_11_17
14:50:0026.09time_gap:0 id_gap:534
14:56:0026.06time_gap:0 id_gap:163
sell seq: _14_14_19_16
10:02:2925.92time_gap:0 id_gap:38
10:25:4625.95time_gap:0 id_gap:267
sell seq: _24_24_11
09:30:1026.3time_gap:0 id_gap:20
10:19:3725.96time_gap:0
sell seq: _20_13_67
09:31:3526.12time_gap:0
14:56:0026.06time_gap:0 id_gap:44
sell seq: _67_60_48
14:53:0026.07time_gap:0 id_gap:385
14:54:0026.06time_gap:0 id_gap:628
sell seq: _12_27_20
09:41:4625.91time_gap:0
13:21:0226.07time_gap:0 id_gap:881

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:11 regularGap 20


seq: _38_41_50
09:32:4311.89time_gap:0 id_gap:17
09:34:0711.86time_gap:0
------卖出------

sell seq: _105_11_11
13:03:0011.88time_gap:0 id_gap:15
13:53:4811.9time_gap:0 id_gap:12

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:11 regularGap 1000


seq: _44_65_44
10:32:2312.63time_gap:0
13:40:2412.62time_gap:0 id_gap:329
------卖出------

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:11 regularGap 54.0


seq: _35_27_13
09:59:0324.0time_gap:0
14:02:5223.7time_gap:0

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:11 regularGap 1000


seq: _27_27_17
13:38:1426.98time_gap:0 id_gap:398
14:14:1727.29time_gap:0 id_gap:24

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:11 regularGap 1000


seq: _11_12_11
10:32:1453.75time_gap:1 id_gap:369
10:32:1453.76time_gap:0 id_gap:98
------卖出------

sell seq: _29_29_29_29
14:40:4755.0time_gap:0 id_gap:546
14:40:4755.0time_gap:0 id_gap:459
sell seq: _32_32
14:45:5255.02time_gap:0 id_gap:33
14:45:5255.02time_gap:0
14:48:2855.02time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:11 regularGap 1000


seq: _10_12_12
10:03:0053.35time_gap:0
13:33:1654.5time_gap:1 id_gap:46

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:11 regularGap 338.0


seq: _22_33_36
09:40:0320.77time_gap:1
11:21:3320.97time_gap:0
------卖出------

sell seq: _18_19_19_19
13:03:4021.08time_gap:0 id_gap:44
13:03:4021.08time_gap:0 id_gap:113
sell seq: _47_22_12
10:23:1521.03time_gap:0 id_gap:72
11:25:2820.94time_gap:1
sell seq: _29_28_16
13:01:0821.06time_gap:0 id_gap:16
13:54:3221.25time_gap:0
sell seq: _48_59
10:22:4821.0time_gap:0
13:01:1421.04time_gap:0 id_gap:11
13:01:1421.03time_gap:0

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值:29亿
score:11 regularGap 214.02472000000034


seq: _149_35_11
09:51:2812.5time_gap:0 id_gap:181
09:58:2312.5time_gap:0 id_gap:193
------卖出------

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:11 regularGap 1000


seq: _54_14
10:13:4624.69time_gap:0 id_gap:610
10:17:0424.88time_gap:0
11:14:5625.14time_gap:1 id_gap:736
------卖出------

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:63亿
score:11 regularGap 1000


seq: _17_145_14
11:15:479.37time_gap:0 id_gap:45
13:57:179.45time_gap:0 id_gap:21

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:233亿
score:11 regularGap 20


------卖出------

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:11 regularGap 20


seq: _38_61_23
13:02:3612.87time_gap:0 id_gap:10
13:02:3612.87time_gap:0 id_gap:17
------卖出------

sell seq: _15_13_11_16_11_13_11_18_16_11_11
13:16:5912.83time_gap:0
13:38:0412.89time_gap:0
13:52:0912.96time_gap:0
sell seq: _17_16_17_12_21_15_19
09:42:4712.78time_gap:0 id_gap:13
14:09:0012.9time_gap:1

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:11 regularGap 1000


seq: _28_13
09:39:5741.09time_gap:0
09:55:1641.83time_gap:1 id_gap:352
10:05:0341.81time_gap:0 id_gap:570
------卖出------

sell seq: _20_11_18
10:03:2241.57time_gap:0
10:03:2241.57time_gap:0
sell seq: _22_18
09:32:5941.13time_gap:0
11:29:4141.42time_gap:0
14:01:5741.61time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:11 regularGap 187.0


seq: _70_481_273
09:33:0715.81time_gap:0 id_gap:95
09:34:4816.0time_gap:0 id_gap:160
------卖出------

sell seq: _20_27_22_23_13
09:33:1215.85time_gap:0
09:33:1415.85time_gap:1
sell seq: _172_19_82_151
09:53:4015.55time_gap:0 id_gap:15
10:38:0915.38time_gap:0
sell seq: _24_28_16_52
09:39:4215.79time_gap:1 id_gap:132
09:48:5815.61time_gap:0 id_gap:132

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:11 regularGap 206.60000000000014


seq: _11_20_19
09:48:2830.89time_gap:0 id_gap:12
13:59:0731.26time_gap:1 id_gap:139

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:11 regularGap 102.0


seq: _12_11_12
13:58:5053.5time_gap:0 id_gap:30
14:16:2553.0time_gap:0
------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:11 regularGap 267.3076933333332


seq: _499_499_387
10:26:512.24time_gap:0
10:26:512.24time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_387
10:26:512.24time_gap:0 id_gap:239
10:26:512.24time_gap:0 id_gap:162

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值:66亿
score:11 regularGap 1000


seq: _96_96_96
09:34:257.04time_gap:0
10:09:467.09time_gap:0 id_gap:12

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:10 regularGap 1000


seq: _16_9
09:42:4962.93time_gap:0
09:47:3762.5time_gap:0
11:20:3863.68time_gap:0
13:55:0663.81time_gap:0
------卖出------

sell seq: _16_11_9
09:46:2962.64time_gap:0 id_gap:11
09:47:3762.5time_gap:0
09:57:3962.97time_gap:0 id_gap:97
sell seq: _16_8
09:42:4962.93time_gap:0
10:05:2263.1time_gap:3
13:55:0663.81time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:10 regularGap 142.0


seq: _29_33
10:02:1725.21time_gap:0 id_gap:43
10:02:1725.21time_gap:0
10:02:1725.21time_gap:0 id_gap:12
11:26:0425.28time_gap:0 id_gap:13
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:10 regularGap 1000


------卖出------

sell seq: _33_36_28
13:11:0925.14time_gap:0
13:54:5825.4time_gap:1 id_gap:176

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:10 regularGap 1000


seq: _12_13
10:29:4960.56time_gap:0
13:37:1261.36time_gap:0 id_gap:252
14:44:5760.83time_gap:0
seq: _13_18
13:32:4961.3time_gap:0
13:46:0761.26time_gap:0
14:06:1561.18time_gap:0
------卖出------

sell seq: _13_18
10:12:0860.61time_gap:0
13:32:4961.3time_gap:0
13:46:0761.26time_gap:0
14:06:1561.18time_gap:0
sell seq: _16_13
10:29:4960.56time_gap:0
13:26:1661.16time_gap:0
14:56:5760.88time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:10 regularGap 24.0


seq: _13_33
10:41:0945.03time_gap:0
11:29:5645.0time_gap:0
13:40:2147.3time_gap:0
seq: _13_19
13:44:3746.97time_gap:0
13:54:0446.94time_gap:0
14:52:2246.84time_gap:0
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:10 regularGap 20


------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:10 regularGap 197.0


seq: _16_12
09:53:3854.86time_gap:0 id_gap:10
11:14:5156.01time_gap:0 id_gap:28
13:59:4256.66time_gap:0 id_gap:23
14:51:1556.61time_gap:0
------卖出------

sell seq: _18_13
09:40:0054.97time_gap:0
13:59:4256.64time_gap:0
14:07:0356.6time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:10 regularGap 20


seq: _27_17
10:13:4036.01time_gap:0
11:02:0336.2time_gap:0
13:26:5136.3time_gap:0
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:10 regularGap 1000


------卖出------

sell seq: _13_36_14_21
09:31:0022.45time_gap:0 id_gap:360
09:55:4222.3time_gap:0 id_gap:356

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:10 regularGap 306.0


seq: _499_499
10:08:574.06time_gap:1 id_gap:83
11:00:414.08time_gap:0 id_gap:82
11:04:484.09time_gap:0 id_gap:62
11:04:484.09time_gap:0 id_gap:40
------卖出------

sell seq: _170_81_87_161
09:31:154.05time_gap:0
09:31:214.04time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:10 regularGap 1000


seq: _17_23
09:31:1545.4time_gap:0
11:01:5944.82time_gap:0 id_gap:132
13:18:5545.48time_gap:0
------卖出------

sell seq: _12_13_18
09:58:4044.45time_gap:1 id_gap:752
13:19:2645.5time_gap:0
sell seq: _14_12_13
10:42:0445.03time_gap:0 id_gap:22
14:06:1245.88time_gap:0 id_gap:16
sell seq: _19_18
09:59:0144.38time_gap:0
10:07:4744.4time_gap:0
10:42:0545.0time_gap:0 id_gap:39
sell seq: _24_27
09:46:5044.6time_gap:0
10:01:5344.44time_gap:0
10:02:2644.54time_gap:0

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值:74亿
score:10 regularGap 1000


seq: _8_8_11
09:52:1662.84time_gap:0
10:11:1162.8time_gap:1

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物
流通市值:99亿
score:10 regularGap 20


seq: _72_58_13
11:06:3716.3time_gap:0 id_gap:11
11:06:3716.3time_gap:0
------卖出------

sell seq: _72_58_91
11:20:2016.4time_gap:0
11:20:5416.4time_gap:0

688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网;专精特新
流通市值:21亿
score:10 regularGap 115.40000000000009


seq: _32_21
09:34:0432.5time_gap:0
09:40:1731.98time_gap:0
14:15:2331.63time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:10 regularGap 1000


------卖出------

sell seq: _19_13_20
14:01:4948.96time_gap:0
14:36:2948.65time_gap:0 id_gap:19
sell seq: _21_12
11:11:0749.42time_gap:0
13:19:4849.16time_gap:0
13:41:4149.01time_gap:0
13:45:2049.02time_gap:0
sell seq: _18_13
11:08:0049.29time_gap:0
13:53:4348.85time_gap:0 id_gap:74
14:06:4248.9time_gap:0
14:10:2948.81time_gap:0
14:48:0948.52time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:10 regularGap 205.4000000000001


seq: _12_22
10:47:1544.26time_gap:0
13:23:4844.7time_gap:0
14:23:1345.43time_gap:0
------卖出------

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务;人民币贬值受益
流通市值:55亿
score:10 regularGap 1000


seq: _53_50_21
09:41:5414.19time_gap:0 id_gap:11
14:48:3514.66time_gap:0 id_gap:150

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:10 regularGap 488.0


seq: _45_62_499
09:57:172.49time_gap:0 id_gap:166
11:19:592.51time_gap:0
------卖出------

sell seq: _102_220_177_184
09:39:132.47time_gap:0
10:07:532.48time_gap:0

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:10 regularGap 1000


seq: _22_31
09:35:5830.33time_gap:0
13:00:1431.4time_gap:0 id_gap:204
14:17:0731.54time_gap:0
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:10 regularGap 65.0


301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:10 regularGap 1000


------卖出------

sell seq: _20_22_13
09:50:5428.35time_gap:1
10:16:0028.77time_gap:3 id_gap:365
sell seq: _24_11_30
11:24:5728.91time_gap:0
13:30:3129.08time_gap:0 id_gap:43
sell seq: _39_35_14
13:00:2529.0time_gap:0 id_gap:221
13:51:1829.35time_gap:0 id_gap:21
sell seq: _12_44
09:48:4428.38time_gap:0 id_gap:922
13:20:5329.16time_gap:0
13:51:1829.35time_gap:0

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:10 regularGap 46.0


------卖出------

sell seq: _26_128_156
09:57:378.68time_gap:0
10:03:518.6time_gap:0
sell seq: _63_63_64
11:24:118.68time_gap:0 id_gap:29
11:24:118.68time_gap:0 id_gap:24
sell seq: _13_181
09:31:568.56time_gap:0 id_gap:23
09:48:118.53time_gap:0 id_gap:10
09:52:368.6time_gap:0
sell seq: _17_181
09:57:368.69time_gap:0 id_gap:18
11:11:338.78time_gap:0 id_gap:15
11:11:338.78time_gap:0 id_gap:16

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:10 regularGap 1000


seq: _13_17
11:21:3854.97time_gap:0 id_gap:10
13:05:5256.28time_gap:1 id_gap:613
14:54:1255.5time_gap:0 id_gap:246
------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:9 regularGap 1000


seq: _204_204_204
09:55:057.89time_gap:0 id_gap:31
10:55:397.98time_gap:0
------卖出------

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;重组蛋白
流通市值:69亿
score:9 regularGap 1000


seq: _89_89_53
10:40:559.76time_gap:0
14:07:209.85time_gap:0 id_gap:12

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:9 regularGap 1000


seq: _114_82_78
09:32:125.75time_gap:0
10:38:255.78time_gap:0 id_gap:16

688105 诺唯赞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念;重组蛋白;流感
流通市值:84亿
score:9 regularGap 354.0


seq: _26_17_30
10:03:2523.5time_gap:0
14:00:1323.82time_gap:0 id_gap:98

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:9 regularGap 1000


seq: _8_11_10
09:55:0662.02time_gap:0 id_gap:41
11:01:0462.41time_gap:0 id_gap:107
------卖出------

sell seq: _16_12
10:34:0762.45time_gap:0
10:47:4162.3time_gap:0
11:00:3562.4time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:9 regularGap 327.0


seq: _12_24_19
10:19:2730.12time_gap:0
14:13:5429.87time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:9 regularGap 20


seq: _16_21_28
09:35:2924.74time_gap:0
10:33:1025.05time_gap:0 id_gap:18

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:529亿
score:9 regularGap 20


seq: _83_83_83
10:15:466.06time_gap:0 id_gap:19
11:17:056.14time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:9 regularGap 1000


------卖出------

sell seq: _21_29
09:45:3335.94time_gap:0
10:45:4036.27time_gap:0 id_gap:11
10:50:1036.24time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:9 regularGap 1000


seq: _13_24_30
10:07:0828.24time_gap:0 id_gap:28
11:22:0928.56time_gap:0 id_gap:13
------卖出------

sell seq: _23_11_33
10:01:4128.06time_gap:0 id_gap:323
10:23:1628.37time_gap:0 id_gap:59

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:19亿
score:9 regularGap 1000


seq: _27_25_17
09:30:4123.56time_gap:0 id_gap:454
11:01:4423.55time_gap:0 id_gap:11

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:25亿
score:9 regularGap 1000


seq: _148_148_148
11:20:543.39time_gap:0 id_gap:119
11:20:543.39time_gap:0 id_gap:447

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:248亿
score:9 regularGap 20


seq: _114_43_162
10:11:119.66time_gap:0 id_gap:13
10:11:129.66time_gap:0 id_gap:18

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保;华为概念;光刻机
流通市值:51亿
score:9 regularGap 1000


seq: _685_22_22
10:17:057.13time_gap:1
13:26:127.23time_gap:0 id_gap:10

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:9 regularGap 1000


seq: _13_21
11:21:3453.7time_gap:0
13:36:5353.6time_gap:0
13:53:2153.39time_gap:0
seq: _12_18
13:14:0153.32time_gap:0 id_gap:20
14:11:0853.32time_gap:0
14:36:0852.91time_gap:0
------卖出------

sell seq: _21_21_21_21
14:19:2853.16time_gap:0 id_gap:85
14:24:5653.02time_gap:0 id_gap:45
sell seq: _11_16_10
14:35:4652.88time_gap:0 id_gap:57
14:52:1753.12time_gap:1
sell seq: _16_16
09:31:1653.54time_gap:0 id_gap:64
11:22:5653.48time_gap:0 id_gap:56
14:26:1553.15time_gap:0
sell seq: _26_12
09:49:0353.0time_gap:0 id_gap:30
14:08:5153.29time_gap:0
14:27:1053.04time_gap:0
sell seq: _12_17
10:00:3253.3time_gap:0
14:08:4653.29time_gap:0
14:28:0453.03time_gap:0
14:50:2952.93time_gap:0
sell seq: _13_28
13:58:2253.23time_gap:3 id_gap:74
14:07:5853.32time_gap:0
14:15:0953.3time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:9 regularGap 1000


seq: _11_20_16
09:46:2634.66time_gap:0 id_gap:130
09:51:0534.56time_gap:0 id_gap:146

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:9 regularGap 20


seq: _24_36_37
09:50:4515.75time_gap:0 id_gap:12
09:50:4915.73time_gap:0 id_gap:20
------卖出------

sell seq: _14_20_23_14_14_17
13:27:4816.56time_gap:1 id_gap:18
13:27:5016.56time_gap:0 id_gap:13

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:9 regularGap 57.0


seq: _33_21_11
13:28:0427.65time_gap:0
13:28:2927.6time_gap:0
------卖出------

sell seq: _18_19_14_19
09:32:3127.28time_gap:0 id_gap:54
11:21:1127.6time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:9 regularGap 1000


------卖出------

sell seq: _57_118_247
09:44:2960.0time_gap:1 id_gap:410
09:44:3260.0time_gap:0 id_gap:230
sell seq: _12_9_13
14:01:4961.85time_gap:0 id_gap:578
14:12:3661.75time_gap:0
sell seq: _17_13
10:03:4160.19time_gap:0
10:03:4160.0time_gap:0
10:03:4860.12time_gap:0
10:47:1460.78time_gap:0 id_gap:64
sell seq: _16_24
10:03:2260.48time_gap:0
10:18:4960.82time_gap:0 id_gap:16
13:32:3861.53time_gap:0

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:9 regularGap 1000


seq: _12_18_18
13:15:1237.22time_gap:0
13:36:2037.28time_gap:0 id_gap:11

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:9 regularGap 1000


seq: _102_13_102
13:33:0913.9time_gap:0 id_gap:42
13:33:0913.9time_gap:1 id_gap:174

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:9 regularGap 360.0000000000002


seq: _21_15_13
10:08:2344.6time_gap:0
10:08:2344.6time_gap:0 id_gap:68

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念;肝炎概念
流通市值:167亿
score:9 regularGap 209.0


seq: _29_31_41
09:52:1715.06time_gap:0 id_gap:32
10:37:5815.08time_gap:0 id_gap:185

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:9 regularGap 123.40000000000009


seq: _22_20_14
09:52:4127.87time_gap:0
10:09:5528.11time_gap:0

301235 华康医疗 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖;回购增持再贷款概念;芯片概念
流通市值:21亿
score:9 regularGap 1000


seq: _25_29_34
14:14:4420.99time_gap:0
14:56:5221.37time_gap:0 id_gap:44

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:9 regularGap 194.79999999999995


seq: _12_9_20
10:18:2455.3time_gap:0
10:48:1255.5time_gap:0
------卖出------

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:9 regularGap 200.0


seq: _31_18
11:23:0437.5time_gap:0
13:23:4837.5time_gap:0
13:30:1737.6time_gap:0
------卖出------

sell seq: _20_11_17
09:36:1137.2time_gap:0
13:00:3137.5time_gap:0 id_gap:191
sell seq: _15_13_17
09:39:0237.15time_gap:0 id_gap:82
09:39:0537.11time_gap:0
11:00:2037.36time_gap:0 id_gap:178

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革;回购增持再贷款概念
流通市值:101亿
score:9 regularGap 1000


seq: _26_28_154
13:21:237.43time_gap:0 id_gap:73
14:41:487.48time_gap:0 id_gap:97

000791 甘肃能源 R

行业: 公用事业-电力-火电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;股权转让(并购重组)
流通市值:199亿
score:9 regularGap 178.0


seq: _159_159_57
11:12:156.47time_gap:1
11:12:166.47time_gap:0 id_gap:94

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;智能家居
流通市值:46亿
score:9 regularGap 1000


seq: _108_14_19
14:44:2111.0time_gap:0 id_gap:18
14:44:2111.0time_gap:0 id_gap:234

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:9 regularGap 1000


seq: _142_23_22
10:53:5812.6time_gap:0 id_gap:18
11:26:0712.58time_gap:0 id_gap:20

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:9 regularGap 111.0


------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:9 regularGap 528.0


seq: _16_11_28
09:51:0433.06time_gap:0 id_gap:204
10:54:3233.36time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:9 regularGap 150.0


seq: _8_10_13
09:43:0063.82time_gap:0
13:08:1763.48time_gap:0
------卖出------

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:9 regularGap 1000


seq: _115_196_208
13:19:415.16time_gap:0 id_gap:11
13:21:245.15time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:9 regularGap 1000


seq: _80_11_12
10:56:1218.43time_gap:0 id_gap:88
13:01:2218.6time_gap:0 id_gap:327
------卖出------

300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:95亿
score:9 regularGap 953.2000000000003


seq: _49_57_74
09:30:5817.43time_gap:0
09:31:1017.37time_gap:0

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值:146亿
score:9 regularGap 1000


seq: _19_15_28
09:44:4832.38time_gap:0
14:25:0632.77time_gap:0 id_gap:75

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念;IP经济(谷子经济)
流通市值:46亿
score:9 regularGap 1000


seq: _347_267_268
09:58:003.79time_gap:0 id_gap:28
11:19:543.81time_gap:0

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;光伏概念;污水处理;人民币贬值受益
流通市值:34亿
score:8 regularGap 1000


seq: _499_499
09:33:262.51time_gap:0 id_gap:44
09:33:262.51time_gap:0 id_gap:228
09:39:212.52time_gap:0 id_gap:169
09:39:212.52time_gap:0 id_gap:120

301598 博科测试 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;低空经济;新能源汽车;华为汽车;专精特新;物联网;飞行汽车(eVTOL);比亚迪概念;长安汽车概念;工业互联网;无人驾驶;高端装备
流通市值:45亿
score:8 regularGap 1000


------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:8 regularGap 993.9443733333333


seq: _173_173
11:10:514.62time_gap:0 id_gap:200
13:34:334.6time_gap:0 id_gap:16
13:40:184.6time_gap:1 id_gap:60
13:40:214.6time_gap:0 id_gap:91

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:8 regularGap 136.0


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:8 regularGap 1000


seq: _499_499
09:40:452.69time_gap:0 id_gap:108
09:40:452.69time_gap:0 id_gap:155
10:00:032.71time_gap:0 id_gap:298
seq: _2224_499
10:18:002.75time_gap:0 id_gap:811
10:18:042.75time_gap:0 id_gap:311
10:18:142.75time_gap:0 id_gap:45

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:8 regularGap 1000


seq: _61_18
09:51:1523.5time_gap:0
09:58:5223.7time_gap:0
13:59:2423.88time_gap:0 id_gap:299

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:8 regularGap 97.0


------卖出------

sell seq: _12_13_17
09:35:3739.49time_gap:1
09:39:3739.83time_gap:3 id_gap:33
09:41:3639.86time_gap:1

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:8 regularGap 1000


------卖出------

sell seq: _43_22_15
10:45:2824.96time_gap:0 id_gap:101
14:12:2225.13time_gap:0 id_gap:65

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值:25亿
score:8 regularGap 1000


------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:8 regularGap 1000


seq: _13_12
11:26:2563.75time_gap:0
11:28:4963.69time_gap:0
13:49:2063.85time_gap:0
------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:8 regularGap 1000


------卖出------

sell seq: _11_12_12
09:33:0846.27time_gap:0 id_gap:277
09:41:4945.79time_gap:3
sell seq: _22_27
09:33:5746.45time_gap:0
09:36:0946.0time_gap:0
14:54:0646.15time_gap:0
sell seq: _14_27
09:33:5846.42time_gap:0 id_gap:380
09:39:3946.18time_gap:0
13:45:3046.66time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:8 regularGap 158.0


------卖出------

sell seq: _14_23_18
10:35:3936.55time_gap:1 id_gap:47
14:27:3036.79time_gap:0
sell seq: _27_18
10:49:2336.24time_gap:0
11:01:3936.67time_gap:0
14:11:4936.75time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:8 regularGap 62.40000000000009


------卖出------

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:8 regularGap 1000


------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:8 regularGap 1000


------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:8 regularGap 20


------卖出------

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:8 regularGap 1000


600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:8 regularGap 20


seq: _499_499
11:11:371.52time_gap:0
13:53:131.53time_gap:0
13:53:131.53time_gap:0
seq: _1483_98
10:28:141.51time_gap:0
13:13:101.52time_gap:0 id_gap:15
13:13:101.52time_gap:0 id_gap:13

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:8 regularGap 1000


seq: _16_22
09:55:4141.68time_gap:0
11:06:3741.82time_gap:0
14:13:0542.15time_gap:1
------卖出------

sell seq: _23_17
13:40:3741.92time_gap:0
13:51:4142.02time_gap:0
14:10:4742.14time_gap:0 id_gap:54

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值:199亿
score:8 regularGap 82.0


------卖出------

sell seq: _63_38_54
09:47:2512.23time_gap:0 id_gap:29
13:23:0512.4time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:8 regularGap 1000


------卖出------

sell seq: _17_17_25
09:46:4827.99time_gap:1
10:57:3028.64time_gap:1
sell seq: _44_13
09:51:1428.17time_gap:0
13:27:0829.18time_gap:0 id_gap:617
14:51:1929.16time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:8 regularGap 363.4000000000001


seq: _21_19
10:52:3941.25time_gap:0
13:08:0841.32time_gap:0
13:28:1241.09time_gap:0
------卖出------

sell seq: _27_22
09:32:0340.9time_gap:0
13:02:0341.25time_gap:0 id_gap:274
14:36:2041.04time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:7 regularGap 45.0


seq: _19_22
09:30:0938.6time_gap:0 id_gap:24
14:26:2938.67time_gap:0
14:53:4738.39time_gap:0
------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:7 regularGap 189.0


------卖出------

sell seq: _19_14
09:47:3647.65time_gap:0 id_gap:40
13:24:5448.43time_gap:0
13:38:0348.61time_gap:0
14:29:3148.54time_gap:0
14:56:4348.51time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:7 regularGap 1000


------卖出------

sell seq: _23_11_11_22_18_12_18
09:31:5913.2time_gap:0 id_gap:266
13:47:2413.5time_gap:0 id_gap:12
sell seq: _22_13_11_15_29_17_25
09:54:1812.9time_gap:0 id_gap:46
13:13:3613.1time_gap:1 id_gap:63
sell seq: _39_40_53
09:30:1713.37time_gap:0 id_gap:23
10:01:1812.87time_gap:0 id_gap:100
sell seq: _41_43_32
13:28:4213.29time_gap:1 id_gap:224
13:29:1213.32time_gap:1 id_gap:950
sell seq: _14_11_149
09:30:4213.2time_gap:0 id_gap:506
10:58:0012.91time_gap:0 id_gap:56

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:7 regularGap 35.0


seq: _31_13
09:43:2042.35time_gap:0
10:21:2542.66time_gap:0
10:34:0642.85time_gap:0
------卖出------

sell seq: _12_14_14
09:45:3742.33time_gap:0
13:10:5043.68time_gap:1
sell seq: _22_17
11:03:0543.19time_gap:0
11:24:2643.4time_gap:0
14:45:5844.07time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:7 regularGap 1000


------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:7 regularGap 1000


------卖出------

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:7 regularGap 102.39999999999998


seq: _14_13
10:10:1960.91time_gap:0 id_gap:59
10:13:3661.16time_gap:0
10:20:1661.33time_gap:0 id_gap:41

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:7 regularGap 234.79999999999995


seq: _28_12
11:24:5943.8time_gap:0
13:33:5844.0time_gap:0 id_gap:46
14:10:5544.14time_gap:0
------卖出------

sell seq: _12_23
09:49:3943.12time_gap:0
09:56:4943.38time_gap:0
13:55:2944.15time_gap:0
sell seq: _14_22
09:32:0843.4time_gap:0
10:03:0143.4time_gap:0
14:28:1644.35time_gap:0 id_gap:34

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:7 regularGap 1000


------卖出------

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:7 regularGap 218.0


------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:6 regularGap 20


600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:6 regularGap 20


000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:6 regularGap 1000


300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:6 regularGap 1000


seq: _195_168
10:39:225.04time_gap:0 id_gap:11
10:39:225.04time_gap:0
13:19:355.12time_gap:0 id_gap:232

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:62亿
score:6 regularGap 20


301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:6 regularGap 1000


seq: _34_23
10:32:4729.89time_gap:0
14:56:5629.58time_gap:0
14:56:5629.64time_gap:0
------卖出------

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:6 regularGap 186.8


------卖出------

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:6 regularGap 1000


seq: _78_78
10:52:4811.81time_gap:1 id_gap:18
13:04:5011.74time_gap:3
14:06:0511.94time_gap:0
------卖出------

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:74亿
score:6 regularGap 1000


seq: _57_57
10:50:0613.46time_gap:0
14:49:2013.61time_gap:0
14:49:2013.61time_gap:0
------卖出------

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:6 regularGap 95.20000000000005


------卖出------

sell seq: _12_19
13:27:5452.78time_gap:0
14:47:0953.25time_gap:0
14:54:5453.2time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:6 regularGap 1000


seq: _13_94
09:30:3722.8time_gap:0 id_gap:315
09:30:5622.71time_gap:0 id_gap:329
09:47:4822.25time_gap:0 id_gap:19
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:6 regularGap 1000


seq: _12_144
09:31:0314.35time_gap:0 id_gap:217
11:13:1414.41time_gap:0
13:05:1514.5time_gap:0

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:385亿
score:6 regularGap 20


seq: _87_126
10:21:268.14time_gap:0 id_gap:11
10:21:268.14time_gap:0 id_gap:17
13:57:498.21time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:6 regularGap 1000


seq: _78_12
09:31:4634.74time_gap:0 id_gap:15
09:32:0334.8time_gap:0
13:57:4134.98time_gap:0
------卖出------

sell seq: _15_11_27
13:41:3534.93time_gap:0 id_gap:11
14:27:4035.11time_gap:0 id_gap:31
sell seq: _24_23
13:37:4134.94time_gap:0
14:11:0135.06time_gap:0 id_gap:105
14:11:0135.06time_gap:0 id_gap:44
14:50:0035.08time_gap:0 id_gap:69

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:6 regularGap 1000


------卖出------

sell seq: _18_24
10:06:2438.39time_gap:0
10:24:2838.49time_gap:0
13:34:1539.16time_gap:0 id_gap:11

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:6 regularGap 36.0


002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:6 regularGap 1000


seq: _499_499
13:51:082.51time_gap:0 id_gap:86
13:51:202.51time_gap:0 id_gap:61
13:51:202.51time_gap:0 id_gap:19

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:6 regularGap 1000


------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:6 regularGap 1000


------卖出------

sell seq: _18_18
09:33:2356.77time_gap:0
14:15:0256.2time_gap:0
14:51:0656.25time_gap:0
sell seq: _13_16
10:48:1655.83time_gap:0 id_gap:126
13:45:1556.16time_gap:0
14:53:2956.31time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:6 regularGap 51.32157333333339


------卖出------

sell seq: _12_13_13_13_13
11:04:2634.9time_gap:0
11:04:2634.9time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:6 regularGap 125.9013333333337


------卖出------

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值:182亿
score:6 regularGap 20


seq: _38_12
11:24:4031.57time_gap:0
13:01:0131.59time_gap:0
14:21:5831.55time_gap:0

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:6 regularGap 304.6


------卖出------

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:6 regularGap 1000


------卖出------

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:6 regularGap 393.0


seq: _137_137
09:30:087.77time_gap:0 id_gap:237
09:30:087.77time_gap:0 id_gap:283
09:31:208.02time_gap:0
------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:6 regularGap 1000


------卖出------

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:6 regularGap 20


------卖出------

sell seq: _16_75_29
09:30:3218.07time_gap:0 id_gap:12
11:08:0517.95time_gap:0 id_gap:14

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:6 regularGap 141.0


seq: _11_17
09:30:3954.79time_gap:0
10:38:3555.2time_gap:0 id_gap:13
14:32:3154.94time_gap:0
------卖出------

sell seq: _14_19_18_11_14
14:00:2455.05time_gap:0 id_gap:11
14:02:1155.0time_gap:0 id_gap:121
sell seq: _14_22_11
10:13:2555.18time_gap:0
10:38:3755.3time_gap:1
sell seq: _19_18
14:01:0955.0time_gap:0 id_gap:14
14:06:0554.96time_gap:0
14:32:4654.94time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:6 regularGap 20


seq: _12_18
11:27:4250.55time_gap:0
13:14:4650.77time_gap:0
14:48:2351.0time_gap:0
------卖出------

sell seq: _12_18
11:27:4250.55time_gap:0
13:14:4650.77time_gap:0
13:52:2151.54time_gap:0

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:6 regularGap 230.0


seq: _28_11
10:18:2541.46time_gap:0
14:27:2542.55time_gap:0
14:32:3642.5time_gap:0
------卖出------

sell seq: _14_19_13
11:13:2241.66time_gap:0
13:24:3842.0time_gap:0 id_gap:228

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:6 regularGap 20


seq: _37_38
09:36:2821.42time_gap:0 id_gap:16
09:39:1121.24time_gap:0 id_gap:16
09:46:3621.17time_gap:0
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:6 regularGap 872.4785466666654


------卖出------

sell seq: _16_14_28_24
14:31:1623.09time_gap:0 id_gap:551
14:37:2223.1time_gap:0 id_gap:149
sell seq: _23_23_22
09:31:0123.51time_gap:0 id_gap:14
13:18:5123.15time_gap:0 id_gap:72
sell seq: _29_34_23
11:17:1023.12time_gap:0 id_gap:380
13:43:4523.17time_gap:0 id_gap:35

000877 天山股份 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;央企国企改革;西部大开发
流通市值:392亿
score:6 regularGap 1000


seq: _156_126
14:40:255.6time_gap:0
14:40:305.6time_gap:0 id_gap:13
14:40:355.6time_gap:0 id_gap:12

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:6 regularGap 1000


seq: _32_32
09:30:1027.6time_gap:0
09:30:1027.6time_gap:0
10:01:3126.1time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:6 regularGap 447.40000000000055


------卖出------

sell seq: _24_18
09:38:2838.38time_gap:0
13:00:3338.85time_gap:0 id_gap:299
14:11:1538.73time_gap:0

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:6 regularGap 1000


603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:6 regularGap 639.0


seq: _14_13
10:16:1958.13time_gap:0 id_gap:318
11:29:3957.99time_gap:0
14:07:5658.07time_gap:0
------卖出------

sell seq: _11_12_10
10:34:2457.81time_gap:0
13:01:1858.0time_gap:1 id_gap:303
sell seq: _9_9_10
10:25:3358.0time_gap:0 id_gap:20
14:12:1457.97time_gap:0 id_gap:404
sell seq: _11_18
11:04:4257.75time_gap:0
13:24:3757.84time_gap:0 id_gap:15
14:01:4658.05time_gap:0

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:6 regularGap 20


------卖出------

sell seq: _40_48_57_17
09:30:3222.47time_gap:1
09:59:3222.3time_gap:0 id_gap:20

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:6 regularGap 1000


------卖出------

sell seq: _59_18_13
13:26:4619.77time_gap:0 id_gap:296
14:06:1219.99time_gap:0 id_gap:50

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:6 regularGap 1000


------卖出------

sell seq: _13_13_11
13:40:0651.86time_gap:0 id_gap:121
13:55:0852.17time_gap:0 id_gap:16

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:6 regularGap 1000


688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:6 regularGap 144.0


------卖出------

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:6 regularGap 20


seq: _36_29
13:12:5526.85time_gap:0
13:19:0126.84time_gap:0
13:35:1626.9time_gap:0 id_gap:18
------卖出------

sell seq: _12_20_14_15_19
10:25:2826.77time_gap:0
13:22:1826.83time_gap:0
sell seq: _22_11_50_22
10:25:2926.77time_gap:0
13:22:1826.83time_gap:0 id_gap:10
sell seq: _42_22_22_15
13:12:5526.85time_gap:0 id_gap:15
13:29:4826.85time_gap:0
sell seq: _32_13_16
10:25:2926.77time_gap:0 id_gap:10
13:22:1826.83time_gap:0 id_gap:11
sell seq: _18_25_18
09:30:3126.68time_gap:0
14:47:0026.95time_gap:0 id_gap:11
sell seq: _43_16_12
10:25:4226.72time_gap:0
13:16:5726.84time_gap:0
sell seq: _13_28_19
13:22:1826.83time_gap:0 id_gap:14
14:50:0026.96time_gap:0 id_gap:11
sell seq: _13_53
10:06:1626.85time_gap:3
13:29:4826.85time_gap:0 id_gap:12
14:50:0026.96time_gap:0 id_gap:15

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:6 regularGap 1000


------卖出------

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:37亿
score:6 regularGap 1000


------卖出------

sell seq: _27_29_29
09:30:3427.06time_gap:1 id_gap:47
14:50:0027.89time_gap:0 id_gap:10
sell seq: _17_31_12
10:05:1727.37time_gap:3 id_gap:310
10:08:3027.97time_gap:0
sell seq: _22_16_17
10:06:5228.29time_gap:3 id_gap:458
10:08:3027.99time_gap:1 id_gap:261

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:6 regularGap 272.4000000000001


------卖出------

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:6 regularGap 1000


------卖出------

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值:155亿
score:6 regularGap 1000


------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:6 regularGap 128.0


------卖出------

sell seq: _274_25_29_25
10:13:334.5time_gap:0 id_gap:16
11:05:234.53time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:6 regularGap 1000


seq: _21_28
10:26:4436.61time_gap:0
10:36:5936.6time_gap:0
11:05:5536.82time_gap:0
------卖出------

sell seq: _39_18
09:33:2537.99time_gap:1 id_gap:259
14:31:0037.47time_gap:0
14:55:4136.91time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:6 regularGap 20


seq: _63_18
10:06:5723.71time_gap:0
13:11:0323.99time_gap:0
13:11:0423.99time_gap:0
------卖出------

sell seq: _13_11_22_14_11
14:02:2724.2time_gap:0
14:50:0124.56time_gap:0
sell seq: _12_13_18_14_15
14:06:0924.25time_gap:0 id_gap:13
14:28:0824.5time_gap:0 id_gap:14
sell seq: _21_19_23
13:44:2924.13time_gap:0
14:12:3724.28time_gap:0

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:6 regularGap 1000


------卖出------

688750 金天钛业 R

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;科创次新股;军工;小金属概念;高端装备;专精特新
流通市值:96亿
score:6 regularGap 242.0


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:6 regularGap 695.0


------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:6 regularGap 1000


------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:6 regularGap 31.0


------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:6 regularGap 1000


------卖出------

sell seq: _11_16
09:56:0959.32time_gap:0 id_gap:428
10:48:1259.39time_gap:0
10:48:4759.4time_gap:0
sell seq: _13_14
09:31:5259.63time_gap:0
10:50:5059.45time_gap:0
14:36:1959.71time_gap:0 id_gap:187
sell seq: _19_12
10:05:4259.33time_gap:0
14:35:2759.74time_gap:0 id_gap:26
14:52:2259.61time_gap:0

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值:42亿
score:6 regularGap 57.0


seq: _27_28
09:35:0031.19time_gap:0
13:03:0131.6time_gap:0
13:23:3032.33time_gap:0 id_gap:54
------卖出------

sell seq: _12_16_22
10:49:0131.32time_gap:0
10:56:5931.4time_gap:3

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:6 regularGap 119.0


seq: _19_42
10:33:0647.72time_gap:1 id_gap:119
14:18:5547.92time_gap:0
14:31:5247.86time_gap:0 id_gap:67
------卖出------

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:5 regularGap 1000


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:5 regularGap 533.8000000000002


------卖出------

sell seq: _10_12_14
09:36:0554.01time_gap:0
09:37:1153.9time_gap:0 id_gap:241
10:53:1053.62time_gap:0
14:55:0554.21time_gap:1 id_gap:143
sell seq: _16_12
10:48:1253.68time_gap:0
13:01:4654.06time_gap:0
13:38:3954.21time_gap:1 id_gap:386

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:5 regularGap 20


------卖出------

sell seq: _47_11
09:30:3931.78time_gap:0
09:54:2632.04time_gap:0
09:57:3932.21time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:5 regularGap 1000


------卖出------

sell seq: _12_11_19
10:02:1142.51time_gap:0 id_gap:123
10:52:1942.6time_gap:0 id_gap:20

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:5 regularGap 186.8


------卖出------

688386 泛亚微透 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值:24亿
score:5 regularGap 186.0


------卖出------

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:5 regularGap 1000


------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:5 regularGap 1000


------卖出------

sell seq: _11_13_51
09:37:4354.66time_gap:0 id_gap:164
10:06:2553.02time_gap:0 id_gap:145

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:4 regularGap 20


------卖出------

sell seq: _38_39_39
09:30:0015.44time_gap:0
09:30:3315.39time_gap:0
09:53:2715.56time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:4 regularGap 188.0


------卖出------

sell seq: _31_17_23_17
13:00:5919.2time_gap:0 id_gap:121
13:10:5219.19time_gap:0 id_gap:67
13:24:0019.19time_gap:0 id_gap:54
sell seq: _11_42_31
09:53:1619.22time_gap:0 id_gap:47
09:59:1719.21time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:4 regularGap 20


------卖出------

sell seq: _31_41
10:45:0124.11time_gap:0
11:12:1124.25time_gap:0
14:20:3124.13time_gap:0
sell seq: _29_39
11:24:0624.22time_gap:0
11:24:1024.22time_gap:0
14:21:5324.12time_gap:0

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:55亿
score:4 regularGap 20


------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:4 regularGap 1000


------卖出------

sell seq: _36_17
09:47:1130.01time_gap:0
10:11:2330.22time_gap:0
14:37:3230.79time_gap:0 id_gap:12
sell seq: _12_42
09:51:4029.96time_gap:0
10:18:5230.4time_gap:0 id_gap:11
11:03:4930.5time_gap:0
sell seq: _23_28
10:36:4030.39time_gap:0
14:37:0330.78time_gap:0 id_gap:775
14:43:4830.58time_gap:0

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:4 regularGap 1000


------卖出------

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:4 regularGap 141.20000000000005


seq: _13_16
10:14:5355.18time_gap:0
13:00:1855.5time_gap:0
14:56:5255.54time_gap:0
------卖出------

sell seq: _24_11
10:22:1855.39time_gap:0 id_gap:55
13:06:5155.35time_gap:0
13:38:4555.3time_gap:0 id_gap:43

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:4 regularGap 1000


000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:4 regularGap 31.0


------卖出------

sell seq: _46_33_46
13:08:5812.22time_gap:0
13:08:5812.22time_gap:1 id_gap:10

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:4 regularGap 49.5300000000002


------卖出------

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:4 regularGap 20


------卖出------

sell seq: _19_21_17_18_17
10:00:0818.49time_gap:1
13:05:0319.08time_gap:0 id_gap:13

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:4 regularGap 1000


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:54亿
score:4 regularGap 1000


601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:135亿
score:4 regularGap 20


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:4 regularGap 1000


------卖出------

sell seq: _14_17_32_34_36_18
09:31:2312.01time_gap:0
13:22:0212.35time_gap:0 id_gap:31
sell seq: _26_30_27_21_29_18
11:14:0312.11time_gap:0 id_gap:348
13:19:0012.4time_gap:0
sell seq: _44_42_43
14:52:0612.35time_gap:0 id_gap:822
14:55:0312.36time_gap:0 id_gap:136

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:4 regularGap 20


000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:21亿
score:4 regularGap 1000


301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:4 regularGap 1000


301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:4 regularGap 1000


------卖出------

sell seq: _12_23
09:35:3146.0time_gap:0 id_gap:143
10:28:0045.91time_gap:0
14:56:1146.56time_gap:0
sell seq: _17_16
10:08:1045.51time_gap:0
13:31:0746.27time_gap:0
14:29:3546.5time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:4 regularGap 1000


------卖出------

sell seq: _41_166_21_18
09:40:039.65time_gap:0
10:24:209.69time_gap:0 id_gap:17

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:4 regularGap 1000


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:4 regularGap 1000


------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:4 regularGap 20


------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:4 regularGap 1000


seq: _116_116
09:30:346.85time_gap:0
10:41:006.85time_gap:3
11:10:426.87time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:4 regularGap 20


------卖出------

sell seq: _24_16
11:27:0341.0time_gap:0
13:05:3041.5time_gap:0
13:58:2642.61time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:4 regularGap 1000


------卖出------

sell seq: _18_23_21
09:35:0330.33time_gap:0 id_gap:127
13:06:0330.35time_gap:3 id_gap:990
sell seq: _19_44
09:53:3329.5time_gap:0 id_gap:394
13:08:1830.35time_gap:0
13:25:0631.25time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:4 regularGap 121.0


301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值:19亿
score:4 regularGap 1000


------卖出------

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:4 regularGap 20


601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:4 regularGap 20


------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:4 regularGap 257.0


------卖出------

sell seq: _14_13_24_15_18_12_25_14_20_12_17
13:00:1412.74time_gap:0 id_gap:90
13:01:5412.76time_gap:0 id_gap:81
sell seq: _26_22_31_26_46
09:52:2712.56time_gap:0
13:01:5412.76time_gap:0 id_gap:29
sell seq: _44_25_37_53_40
13:01:5412.75time_gap:0 id_gap:48
13:01:5412.76time_gap:0 id_gap:45
sell seq: _93_11_11_11
10:29:5312.66time_gap:0 id_gap:88
11:13:4412.66time_gap:0
sell seq: _71_71
09:42:3312.5time_gap:0 id_gap:142
10:21:4212.66time_gap:1
10:23:1412.65time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:4 regularGap 544.5838200000003


301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:4 regularGap 1000


------卖出------

sell seq: _19_18
09:50:0540.8time_gap:0
13:06:4642.05time_gap:0
14:06:2842.47time_gap:0

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石(线)
流通市值:31亿
score:4 regularGap 172.40000000000003


------卖出------

sell seq: _14_47
10:05:0125.79time_gap:0
13:03:3726.29time_gap:1
14:49:5326.62time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:4 regularGap 20


------卖出------

sell seq: _18_19_15
09:30:2434.65time_gap:0
10:22:1933.95time_gap:0 id_gap:18
sell seq: _16_13_16
09:30:2834.64time_gap:0
09:30:2934.6time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:4 regularGap 20


------卖出------

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:4 regularGap 1000


------卖出------

sell seq: _18_82
11:09:3122.46time_gap:0 id_gap:86
11:10:4722.47time_gap:0 id_gap:91
11:15:0322.48time_gap:1 id_gap:107
13:00:0022.48time_gap:0 id_gap:98
14:09:1422.6time_gap:0 id_gap:108
14:14:1522.6time_gap:0 id_gap:100
14:25:2922.6time_gap:0 id_gap:53
14:48:4022.62time_gap:0 id_gap:124
sell seq: _37_163
13:35:0322.58time_gap:1 id_gap:90
14:49:2722.61time_gap:0 id_gap:166
14:52:1922.6time_gap:0 id_gap:152

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:4 regularGap 1000


seq: _12_89
11:01:5521.94time_gap:0
13:54:0422.33time_gap:0
14:56:5022.24time_gap:0
------卖出------

301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新;人民币贬值受益
流通市值:21亿
score:4 regularGap 1000


688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:4 regularGap 261.20000000000005


seq: _17_28
14:11:2337.49time_gap:0
14:11:2737.58time_gap:1 id_gap:153
14:41:2037.99time_gap:0
------卖出------

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:4 regularGap 1000


seq: _17_12
11:07:1059.8time_gap:0 id_gap:63
13:29:4959.83time_gap:0
14:37:0160.11time_gap:0
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:4 regularGap 20


------卖出------

sell seq: _49_44_53
09:35:1813.25time_gap:0
10:33:4813.61time_gap:0

601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革;回购增持再贷款概念
流通市值:187亿
score:4 regularGap 20


seq: _54_351
13:18:347.16time_gap:0 id_gap:12
13:18:517.16time_gap:0
13:19:167.16time_gap:0 id_gap:12

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:4 regularGap 20


------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:4 regularGap 22.0


seq: _48_178
11:17:5513.78time_gap:0
11:18:0713.85time_gap:0
11:20:1713.81time_gap:0
------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:4 regularGap 20


688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:4 regularGap 381.0


------卖出------

sell seq: _15_12_11
09:55:3148.9time_gap:0
14:26:2249.18time_gap:1 id_gap:224
14:55:3248.98time_gap:0
sell seq: _12_24
09:57:4449.19time_gap:0
13:38:3148.97time_gap:0 id_gap:104
13:43:5648.93time_gap:0

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:4 regularGap 1000


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:4 regularGap 1000


000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:4 regularGap 199.0


------卖出------

sell seq: _32_34_31_30_29_35_30
09:32:118.58time_gap:1
09:32:218.58time_gap:0 id_gap:18
sell seq: _142_12_31
13:00:008.62time_gap:0 id_gap:23
13:16:528.77time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:4 regularGap 209.4667333333332


------卖出------

sell seq: _37_13
09:31:3346.76time_gap:0
09:39:1546.71time_gap:0
10:23:5047.22time_gap:0
13:12:0347.0time_gap:0 id_gap:203
sell seq: _32_14
09:35:1346.78time_gap:0
10:08:1847.0time_gap:0
10:16:3247.03time_gap:1

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:4 regularGap 1000


------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:4 regularGap 442.0


------卖出------

sell seq: _24_12
10:44:0145.38time_gap:0
13:19:0045.2time_gap:0
14:02:2445.14time_gap:0

301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:20亿
score:4 regularGap 1000


------卖出------

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:4 regularGap 926.0


seq: _182_148
13:23:156.84time_gap:0 id_gap:19
14:35:096.87time_gap:0
14:48:216.86time_gap:0
------卖出------

sell seq: _19_29_30_17_23_19_15_23_19_29_25
09:35:306.81time_gap:0 id_gap:320
13:37:436.89time_gap:0 id_gap:188
sell seq: _29_29_17_20_19_24_15_17_18_16_23
09:45:276.74time_gap:0
13:00:006.79time_gap:0 id_gap:35
sell seq: _25_21_25_23_20_24_23_21_15_19_17
09:50:306.72time_gap:0 id_gap:618
09:50:336.71time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:4 regularGap 20


300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发;深股通
流通市值:53亿
score:4 regularGap 1000


------卖出------

sell seq: _37_32_57_69_119_58
11:14:044.36time_gap:0
14:54:004.39time_gap:0

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:4 regularGap 1000


688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:4 regularGap 239.0


------卖出------

sell seq: _12_17_13
10:55:0436.8time_gap:0 id_gap:112
10:59:5236.87time_gap:0 id_gap:21
11:21:1037.2time_gap:0 id_gap:41
sell seq: _38_12
10:45:2936.8time_gap:0 id_gap:87
11:11:3737.17time_gap:0
13:06:1037.22time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值:17亿
score:4 regularGap 1000


------卖出------

sell seq: _27_27_27
09:41:4121.05time_gap:0 id_gap:15
09:41:4121.05time_gap:0 id_gap:54

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:37亿
score:4 regularGap 972.0


------卖出------

sell seq: _16_13_12_15_22_15_13_17_12_15
09:57:4210.02time_gap:0
09:57:4210.02time_gap:0 id_gap:29

301216 万凯新材 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值:52亿
score:4 regularGap 1000


------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:4 regularGap 1000


seq: _44_48
10:38:0117.23time_gap:3 id_gap:546
10:45:0317.23time_gap:0
14:26:1017.3time_gap:0 id_gap:10

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:4 regularGap 20


------卖出------

sell seq: _15_11_13_15_17_12_20_12
13:05:0316.01time_gap:0 id_gap:15
13:50:4315.88time_gap:0
sell seq: _27_15_26_32
13:00:3615.89time_gap:0
13:01:1116.14time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:4 regularGap 28.0


------卖出------

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;旅游概念
流通市值:145亿
score:4 regularGap 20


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备;专精特新
流通市值:46亿
score:4 regularGap 1000


------卖出------

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值:106亿
score:4 regularGap 1000


------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:4 regularGap 1000


------卖出------

sell seq: _18_12_15
09:45:2935.55time_gap:0 id_gap:11
14:54:5636.83time_gap:0

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;芯片概念;锂电池概念;人民币贬值受益
流通市值:57亿
score:4 regularGap 1000


seq: _18_8
10:32:2065.03time_gap:0
11:01:3165.08time_gap:0
11:03:0665.05time_gap:0
------卖出------

sell seq: _9_23
10:35:1964.93time_gap:0
10:40:5065.0time_gap:0 id_gap:274
11:01:3165.1time_gap:1 id_gap:101
sell seq: _11_28
10:40:4665.06time_gap:0 id_gap:85
11:01:3165.06time_gap:0 id_gap:20
11:03:5565.1time_gap:0 id_gap:23
14:36:1866.38time_gap:0 id_gap:39

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:4 regularGap 1000


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:4 regularGap 20


------卖出------

sell seq: _57_25_14
09:48:2115.74time_gap:0
09:48:2115.74time_gap:0 id_gap:11

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值:55亿
score:4 regularGap 20


------卖出------

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:4 regularGap 1000


603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:4 regularGap 149.0


301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:4 regularGap 1000


------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:4 regularGap 20


seq: _102_9898
10:02:512.5time_gap:0
10:02:512.5time_gap:0 id_gap:13
10:02:512.5time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:4 regularGap 20


------卖出------

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:4 regularGap 516.0


603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:4 regularGap 20


------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:4 regularGap 1000


------卖出------

sell seq: _16_80_27_15
09:49:1015.16time_gap:0 id_gap:258
10:28:0115.39time_gap:0 id_gap:128
sell seq: _14_23_12_56
09:41:3415.25time_gap:0 id_gap:47
13:16:4415.53time_gap:0 id_gap:71

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);特斯拉概念;锂电池概念;粤港澳大湾区;小米概念;血氧仪;数据中心
流通市值:34亿
score:4 regularGap 1000


300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值:111亿
score:4 regularGap 1000


seq: _499_499
10:58:113.54time_gap:0 id_gap:34
13:12:193.56time_gap:0 id_gap:663
14:52:323.57time_gap:0 id_gap:200

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值:105亿
score:4 regularGap 20


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:4 regularGap 1000


300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:4 regularGap 1000


600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值:108亿
score:4 regularGap 39.600000000000136


605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:4 regularGap 20


------卖出------

sell seq: _16_18_19_21
10:05:1625.32time_gap:3
14:54:5725.33time_gap:0
sell seq: _25_27_13
10:39:0825.33time_gap:0
13:09:0425.36time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:4 regularGap 20


------卖出------

sell seq: _12_43_45
09:30:2117.2time_gap:0 id_gap:13
11:21:2117.29time_gap:0 id_gap:10
sell seq: _38_24_30
11:17:0617.35time_gap:0
13:37:5917.41time_gap:0
sell seq: _44_46
09:30:0017.21time_gap:0
09:30:0017.21time_gap:0
10:04:5217.1time_gap:0 id_gap:12
sell seq: _134_23
09:35:2117.12time_gap:0
09:35:2817.11time_gap:0 id_gap:11
09:35:3017.1time_gap:0 id_gap:17

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:39亿
score:4 regularGap 1000


seq: _103_87
09:30:578.91time_gap:0
09:39:008.92time_gap:0
10:07:348.85time_gap:0 id_gap:762

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:4 regularGap 1000


------卖出------

sell seq: _23_13_19
09:52:4532.83time_gap:1 id_gap:890
09:55:0432.82time_gap:0 id_gap:73
13:41:2533.41time_gap:0 id_gap:71
sell seq: _18_19_11
13:16:1133.14time_gap:0
13:34:2833.29time_gap:0
sell seq: _17_11_19
09:45:2933.0time_gap:0 id_gap:213
14:06:4733.37time_gap:0 id_gap:17

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:4 regularGap 1000


seq: _17_28
11:05:4737.59time_gap:0
13:16:1737.92time_gap:0
14:54:5237.71time_gap:0
------卖出------

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:4 regularGap 30.0


------卖出------

sell seq: _20_18_25_12
10:11:4829.56time_gap:0
13:53:5429.85time_gap:1 id_gap:13
sell seq: _30_15_21_21
13:53:5129.87time_gap:0 id_gap:13
14:29:4229.8time_gap:0
sell seq: _17_20_17
13:51:3129.88time_gap:0
13:53:5429.85time_gap:0 id_gap:12
sell seq: _24_12_22
13:24:5929.52time_gap:0 id_gap:29
13:43:0729.7time_gap:0
sell seq: _38_12_24
13:24:5929.51time_gap:0 id_gap:25
13:24:5929.51time_gap:0 id_gap:15
sell seq: _17_28_20
10:07:5429.34time_gap:0
13:52:1829.92time_gap:0
sell seq: _51_13
10:28:4028.94time_gap:0
10:40:4029.99time_gap:0
13:51:5129.89time_gap:0
sell seq: _32_33
10:43:3329.73time_gap:1
13:51:0029.85time_gap:0
13:51:3129.88time_gap:0
sell seq: _28_27
09:39:0729.03time_gap:0
10:07:5329.36time_gap:0
10:42:1929.8time_gap:0
10:58:3329.66time_gap:0 id_gap:11
13:41:0529.76time_gap:0
14:36:1129.8time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:4 regularGap 1000


------卖出------

sell seq: _26_50_39
10:39:0715.5time_gap:0
13:21:0515.68time_gap:0
sell seq: _44_43_36
10:55:0415.5time_gap:0 id_gap:11
13:21:0515.68time_gap:0 id_gap:13

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:4 regularGap 1000


------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:4 regularGap 1000


------卖出------

sell seq: _12_13_16_13_17
14:09:2521.98time_gap:0
14:15:4821.95time_gap:0
sell seq: _46_14_12
10:42:4521.76time_gap:0 id_gap:144
14:56:5222.05time_gap:0

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值:103亿
score:4 regularGap 1000


301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;休闲零食;深股通;电子商务;网络直播
流通市值:52亿
score:4 regularGap 1000


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:4 regularGap 732.0


------卖出------

sell seq: _16_22_32
14:12:3630.79time_gap:0 id_gap:68
14:12:3730.76time_gap:0 id_gap:46
sell seq: _15_19_19
10:07:5530.79time_gap:0 id_gap:143
13:03:4630.9time_gap:0
sell seq: _23_29
10:02:4430.95time_gap:0
10:06:1530.91time_gap:0 id_gap:24
11:09:5130.7time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:4 regularGap 136.0


------卖出------

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:4 regularGap 1000


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值:94亿
score:3 regularGap 20


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池;核电
流通市值:61亿
score:3 regularGap 20


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:3 regularGap 384.0


301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:3 regularGap 1000


------卖出------

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;国企改革;乡村振兴;智慧政务;华为概念;数字孪生;物联网;物业管理;PPP概念;抽水蓄能;深圳国企改革
流通市值:32亿
score:3 regularGap 1000


------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:3 regularGap 1000


301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值:31亿
score:3 regularGap 1000


------卖出------

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:157亿
score:2 regularGap 20


300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值:21亿
score:2 regularGap 1000


------卖出------

sell seq: _43_11
09:31:3928.45time_gap:0
10:04:0628.71time_gap:0
10:18:5828.87time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:2 regularGap 1000


------卖出------

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;股权转让(并购重组);锂电池概念
流通市值:58亿
score:2 regularGap 1000


000910 大亚圣象 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值:40亿
score:2 regularGap 1000


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 145.20000000000005


000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:2 regularGap 26.0


603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念
流通市值:86亿
score:2 regularGap 76.0


------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:52亿
score:2 regularGap 1000


002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:2 regularGap 1000


000553 安道麦A R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革;人民币贬值受益
流通市值:131亿
score:2 regularGap 1000


000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:37亿
score:2 regularGap 1000


301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _13_24_26_27
09:47:4021.45time_gap:0 id_gap:113
13:11:0922.1time_gap:0 id_gap:30

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:2 regularGap 1000


600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;地方国企改革;国企改革;沪股通;车联网(车路协同);动力电池回收;固态电池;宁德时代概念;智能座舱
流通市值:194亿
score:2 regularGap 20


300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值:56亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499_499
09:32:272.8time_gap:0 id_gap:532
10:08:092.79time_gap:0 id_gap:332

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:2 regularGap 1000


------卖出------

sell seq: _11_22_32
09:34:0424.68time_gap:0 id_gap:421
13:53:0025.33time_gap:0 id_gap:94

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:2 regularGap 1000


688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:92亿
score:2 regularGap 391.0


688273 麦澜德 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;三胎概念;融资融券;专精特新;辅助生殖;医美概念;智能医疗
流通市值:24亿
score:2 regularGap 729.8000000000001


------卖出------

sell seq: _16_32_12_13
14:04:1228.43time_gap:1
14:55:5830.39time_gap:0

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:2 regularGap 816.3999999999999


------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:2 regularGap 1000


------卖出------

sell seq: _159_15_15_14_13_16_14
13:21:007.86time_gap:0
13:52:167.89time_gap:0
sell seq: _214_14
09:35:197.79time_gap:0 id_gap:67
13:25:247.86time_gap:0 id_gap:75
14:06:467.89time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:2 regularGap 653.2300800000003


------卖出------

sell seq: _13_16_16_16_16_16
09:30:3119.41time_gap:0 id_gap:448
09:30:3219.41time_gap:0 id_gap:66

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:2 regularGap 37.0


300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:155亿
score:2 regularGap 1000


002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值:83亿
score:2 regularGap 1000


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:2 regularGap 1000


------卖出------

sell seq: _12_19_27
10:30:3329.03time_gap:0 id_gap:20
10:33:5429.03time_gap:0 id_gap:38

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:2 regularGap 1000


300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:2 regularGap 1000


------卖出------

301103 何氏眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值:31亿
score:2 regularGap 1000


688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:2 regularGap 351.2000000000003


600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:2 regularGap 20


------卖出------

sell seq: _45_44_12
09:31:3320.9time_gap:0
14:01:3420.86time_gap:0

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发;2024三季报预增;2024年报预增
流通市值:386亿
score:2 regularGap 20


300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:39亿
score:2 regularGap 1000


603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发;华为概念
流通市值:93亿
score:2 regularGap 225.20000000000005


002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:2 regularGap 1000


300587 天铁科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值:50亿
score:2 regularGap 1000


001360 南矿集团 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值:27亿
score:2 regularGap 1000


600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;电子商务
流通市值:30亿
score:2 regularGap 27.0


600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:2 regularGap 20


000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:2 regularGap 1000


------卖出------

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值:89亿
score:2 regularGap 1000


------卖出------

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值:93亿
score:2 regularGap 91.0


------卖出------

sell seq: _28_42_34
09:34:0314.79time_gap:0
14:42:1214.6time_gap:0 id_gap:34

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值:103亿
score:2 regularGap 1000


002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值:141亿
score:2 regularGap 1000


------卖出------

sell seq: _49_44_49
13:52:1932.29time_gap:0 id_gap:100
13:52:4732.29time_gap:0 id_gap:236
sell seq: _16_17_15
10:07:3231.7time_gap:0 id_gap:97
10:35:5331.75time_gap:0 id_gap:460

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _61_40_23
10:00:3312.8time_gap:0
10:20:2812.91time_gap:0 id_gap:19

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:2 regularGap 1000


603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:2 regularGap 20


------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:2 regularGap 1000


002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:2 regularGap 1000


688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:2 regularGap 201.0


301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;专精特新;人民币贬值受益
流通市值:18亿
score:2 regularGap 1000


600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:2 regularGap 20


------卖出------

sell seq: _13_19_19_15_18
11:09:1722.86time_gap:0
11:11:3723.0time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:2 regularGap 20


002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:24亿
score:2 regularGap 1000


002672 东江环保 R

行业: 环保-环境治理-固废治理
概念: 广东自贸区;PPP概念;矿山生态修复;深股通;危废处理;污水处理;固废处理;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;黄金概念;节能环保
流通市值:40亿
score:2 regularGap 1000


300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:2 regularGap 1000


688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:2 regularGap 44.0


------卖出------

sell seq: _21_47
09:35:2726.79time_gap:0 id_gap:37
09:59:3026.36time_gap:0
11:03:3926.25time_gap:0
13:31:2427.19time_gap:0

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:2 regularGap 1000


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:2 regularGap 1000


603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;国企改革;无人机;职业教育;阿里巴巴概念;低空经济
流通市值:33亿
score:2 regularGap 128.0


------卖出------

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:63亿
score:2 regularGap 1000


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _11_24
09:45:0242.9time_gap:0
10:15:1743.89time_gap:0
10:17:5243.79time_gap:0 id_gap:83
14:53:3543.51time_gap:0

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;国企改革;旅游概念
流通市值:37亿
score:2 regularGap 1000


688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:2 regularGap 254.8


601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:2 regularGap 20


600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;地方国企改革;国企改革;参股银行;碳交易;沪股通;2024年报预增
流通市值:139亿
score:2 regularGap 20


600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:103亿
score:2 regularGap 84.0


600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;电子商务;超级品牌;回购增持再贷款概念;跨境电商
流通市值:76亿
score:2 regularGap 55.0


002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通;光伏建筑一体化;芯片概念
流通市值:49亿
score:2 regularGap 1000


300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:2 regularGap 1000


300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:34亿
score:2 regularGap 1000


688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:2 regularGap 20


------卖出------

sell seq: _14_12_12_21_31
11:11:2518.32time_gap:0 id_gap:13
11:12:1118.33time_gap:0 id_gap:19

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 20


------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值:49亿
score:2 regularGap 1000


301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 1000


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值:32亿
score:2 regularGap 1000


------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值:156亿
score:2 regularGap 1000


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _86_22_13
09:43:4313.37time_gap:1 id_gap:576
13:25:1213.66time_gap:0 id_gap:240
sell seq: _122_32_14
10:19:0213.52time_gap:0 id_gap:83
13:25:1213.66time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:2 regularGap 1000


------卖出------

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值:108亿
score:2 regularGap 1000


002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值:62亿
score:2 regularGap 1000


002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池
流通市值:47亿
score:2 regularGap 1000


688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:2 regularGap 319.80000000000007


------卖出------

301043 绿岛风 R

行业: 机械设备-通用设备-制冷空调设备
概念: 空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁;电子商务;家用电器
流通市值:19亿
score:2 regularGap 1000


600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:2 regularGap 20


------卖出------

sell seq: _15_14_12_19
09:30:5025.9time_gap:0 id_gap:20
11:12:2425.8time_gap:0

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:2 regularGap 20


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:2 regularGap 1000


300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿
score:2 regularGap 1000


301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:2 regularGap 1000


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _22_17_17_35_36
10:33:5612.29time_gap:0 id_gap:58
13:06:3612.31time_gap:0 id_gap:117

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _14_17_19
14:06:5633.36time_gap:0 id_gap:52
14:33:5033.0time_gap:1 id_gap:700

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值:20亿
score:2 regularGap 1000


600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:2 regularGap 20


------卖出------

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:2 regularGap 32.0


------卖出------

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值:59亿
score:2 regularGap 20


300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:2 regularGap 1000


------卖出------

sell seq: _44_54_25_45
13:00:0412.8time_gap:0
13:07:1212.85time_gap:0

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理;专精特新;一带一路;华为概念
流通市值:77亿
score:2 regularGap 1000


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:2 regularGap 1000


------卖出------

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:57亿
score:2 regularGap 1000


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:2 regularGap 1000


------卖出------

sell seq: _12_11_14_26
10:06:5324.77time_gap:0 id_gap:86
10:07:3424.77time_gap:0 id_gap:400
10:07:4224.82time_gap:0 id_gap:161
sell seq: _21_21_55
09:57:1724.65time_gap:0 id_gap:176
10:02:4624.7time_gap:0 id_gap:53
sell seq: _58_12
09:30:4024.73time_gap:0
09:37:1124.61time_gap:0
10:15:3324.85time_gap:0

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值:29亿
score:2 regularGap 1000


605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;商业航天;智能物流;粤港澳大湾区;煤化工概念
流通市值:173亿
score:2 regularGap 1000


001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:2 regularGap 1000


002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:2 regularGap 838.0


------卖出------

sell seq: _13_19_12_15_14_11_15_13_14_13_15
09:55:4110.86time_gap:3
11:21:1210.98time_gap:0 id_gap:269
sell seq: _12_15_14_11_15_13_14_13_15_12_16
10:40:0411.01time_gap:0 id_gap:56
11:09:2010.96time_gap:0
sell seq: _26_22_17_15_12_20_17_11_19_18
11:14:2010.99time_gap:0
13:01:3911.02time_gap:1
sell seq: _17_18_18_18_18_18_18_18_18
10:23:2710.91time_gap:0 id_gap:238
10:23:2710.91time_gap:1 id_gap:507
sell seq: _62_62_62_63_63_63_63_63_63
09:33:4210.8time_gap:0 id_gap:753
09:33:4210.81time_gap:0 id_gap:622
sell seq: _25_24_28_14_13_20_14_27
11:21:1210.98time_gap:0
13:16:1311.13time_gap:0
sell seq: _11_222_12
10:23:2210.9time_gap:0 id_gap:92
10:24:1510.9time_gap:0 id_gap:409

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 村镇银行;海洋经济;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:75亿
score:2 regularGap 49.0


600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:2 regularGap 20


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:2 regularGap 20


300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:2 regularGap 1000


301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:2 regularGap 1000


------卖出------

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;碳中和;光伏概念
流通市值:40亿
score:2 regularGap 389.2000000000001


002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:2 regularGap 1000


------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
13:29:4715.84time_gap:0 id_gap:52
13:29:4715.84time_gap:0 id_gap:40
sell seq: _13_17_22_15_14_13_14_14_17
14:25:5915.82time_gap:0 id_gap:323
14:36:2515.81time_gap:0 id_gap:483
sell seq: _17_13_42_49
09:53:2315.61time_gap:3
09:59:1815.72time_gap:0 id_gap:103

601212 白银有色 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;钼;融资融券;转融券标的;中非合作;黄金概念;金属铅;金属铜;金属锌;白银;沪股通;超导概念;可控核聚变;金属镍;小金属概念;西部大开发;锂电池概念
流通市值:214亿
score:2 regularGap 20


002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:2 regularGap 1000


------卖出------

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:2 regularGap 1000


------卖出------

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的;冰雪产业;碳中和
流通市值:21亿
score:2 regularGap 1000


301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:2 regularGap 1000


------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:2 regularGap 261.4000000000001


------卖出------

sell seq: _32_14
09:59:2735.19time_gap:0
11:07:4635.26time_gap:0
14:50:5035.9time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:2 regularGap 1000


------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:2 regularGap 1000


------卖出------

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 1000


------卖出------

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;污水处理;危废处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:27亿
score:2 regularGap 1000


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:2 regularGap 454.6000000000001


------卖出------

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;专精特新;工业互联网;节能环保;融资融券;新股与次新股
流通市值:36亿
score:2 regularGap 426.8


------卖出------

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:25亿
score:2 regularGap 248.0


002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:2 regularGap 20


------卖出------

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:2 regularGap 1000


------卖出------

sell seq: _17_12_12_14_17_15_21_23
09:39:1012.28time_gap:0
09:48:2712.38time_gap:0
sell seq: _90_85_161_18
09:39:1412.26time_gap:0
09:39:1412.26time_gap:0 id_gap:20
sell seq: _34_32_32_48
14:12:1012.38time_gap:0 id_gap:21
14:50:0112.41time_gap:0
sell seq: _43_22_64
09:36:4812.26time_gap:1 id_gap:323
09:45:0912.37time_gap:0
sell seq: _68_63
09:31:0012.24time_gap:1 id_gap:285
09:31:4812.31time_gap:0
10:05:0112.42time_gap:0 id_gap:18

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:2 regularGap 1000


000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值:130亿
score:2 regularGap 1000


------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:2 regularGap 157.0


------卖出------

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


------卖出------

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:161亿
score:2 regularGap 119.0


002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济;社区团购
流通市值:99亿
score:2 regularGap 1000


600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:2 regularGap 241.4000000000001


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:2 regularGap 1000


688336 三生国健 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值:139亿
score:2 regularGap 97.60000000000014


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:2 regularGap 1000


688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:2 regularGap 239.0


------卖出------

sell seq: _12_12_12
10:01:1341.78time_gap:0 id_gap:16
10:01:1341.78time_gap:0 id_gap:145
14:12:1241.96time_gap:0 id_gap:39

301373 凌玮科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;转融券标的;气凝胶;融资融券
流通市值:28亿
score:2 regularGap 1000


300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:2 regularGap 1000


601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:214亿
score:2 regularGap 20


------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:2 regularGap 1000


------卖出------

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值:177亿
score:2 regularGap 1000


------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:2 regularGap 1000


------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:2 regularGap 1000


------卖出------

sell seq: _24_23_36
10:42:4419.85time_gap:0 id_gap:47
10:44:0219.86time_gap:0 id_gap:102

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:2 regularGap 20


------卖出------

sell seq: _48_48_50
09:30:0012.1time_gap:0 id_gap:11
09:58:4012.36time_gap:0
sell seq: _51_55_31
09:35:5712.21time_gap:1
14:56:3012.41time_gap:0
sell seq: _73_73
09:58:2212.25time_gap:0
10:02:2212.13time_gap:3
14:45:2612.38time_gap:1 id_gap:10

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;普洱茶;小额贷款;生物疫苗;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通;医药电商;股权转让(并购重组)
流通市值:223亿
score:2 regularGap 20


300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:2 regularGap 1000


------卖出------

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值:141亿
score:2 regularGap 1000


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:2 regularGap 35.0


688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:2 regularGap 204.0


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:2 regularGap 1000


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:2 regularGap 187.0


------卖出------

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值:39亿
score:2 regularGap 48.0


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:2 regularGap 113.0


002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:2 regularGap 20


------卖出------

sell seq: _11_13_13_14_17_14_11_13_13_13_14
10:22:4211.53time_gap:1
13:53:5511.54time_gap:1

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:2 regularGap 20


------卖出------

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:2 regularGap 20


------卖出------

sell seq: _24_26_20_32_16_13
13:14:3112.0time_gap:0
13:32:3312.14time_gap:0 id_gap:13

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:2 regularGap 20


------卖出------

002646 天佑德酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值:46亿
score:2 regularGap 1000


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


300066 三川智慧 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;污水处理;净水概念
流通市值:42亿
score:2 regularGap 1000


300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:2 regularGap 1000


301359 东南电子 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值:21亿
score:2 regularGap 1000


300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;海洋经济;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;融资融券;转融券标的;网络直播;电子商务;网红经济;食品安全;人民币贬值受益
流通市值:41亿
score:2 regularGap 109.0


------卖出------

sell seq: _160_183_61_39
13:38:533.97time_gap:0 id_gap:25
13:38:533.97time_gap:0 id_gap:80

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:2 regularGap 20


002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:86亿
score:2 regularGap 1000


300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:2 regularGap 1000


------卖出------

sell seq: _16_16_16_48
09:50:4822.4time_gap:0 id_gap:16
14:13:5022.41time_gap:0 id_gap:726
sell seq: _45_13_11
09:33:3822.76time_gap:0 id_gap:25
10:23:1422.47time_gap:0 id_gap:189

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;抗癌;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:41亿
score:2 regularGap 1000


300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:2 regularGap 1000


------卖出------

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据;智能医疗
流通市值:48亿
score:2 regularGap 1000


300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;地方国企改革;碳交易;虚拟电厂;股权转让(并购重组);国企改革
流通市值:42亿
score:2 regularGap 1000


300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:2 regularGap 1000


------卖出------

300912 凯龙高科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值:14亿
score:2 regularGap 1000


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:2 regularGap 22.0


001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:2 regularGap 1000


600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 20


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:2 regularGap 20


603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:2 regularGap 20


301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:2 regularGap 1000


300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:37亿
score:2 regularGap 1000


------卖出------

sell seq: _20_12_20_18
14:16:1722.91time_gap:0 id_gap:444
14:34:5522.42time_gap:0
sell seq: _29_17_27
14:12:5622.66time_gap:0 id_gap:687
14:13:2122.95time_gap:1 id_gap:103

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:2 regularGap 520.8000000000001


------卖出------

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:2 regularGap 20


------卖出------

sell seq: _12_17_13_14_16_19_15_16_12_14
09:45:0914.36time_gap:0 id_gap:10
10:48:2114.45time_gap:0 id_gap:10

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值:263亿
score:2 regularGap 20


------卖出------

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;特高压;光伏概念;工业互联网;深股通;西部大开发;5G;汽车电子
流通市值:130亿
score:2 regularGap 1000


002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:2 regularGap 1000


002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:2 regularGap 1000


688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:75亿
score:2 regularGap 400.4000000000001


688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:2 regularGap 498.8000000000002


301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济;三胎概念
流通市值:21亿
score:2 regularGap 1000


301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿
score:2 regularGap 1000


002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:2 regularGap 206.0


600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:2 regularGap 20


300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:2 regularGap 202.0


300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:2 regularGap 1000


------卖出------

sell seq: _11_13_15_19
10:25:1028.33time_gap:1 id_gap:74
14:13:0528.41time_gap:0 id_gap:54
sell seq: _27_15_20_17
13:01:1728.37time_gap:0 id_gap:92
13:01:1728.37time_gap:0 id_gap:27

301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物;幽门螺杆菌概念
流通市值:40亿
score:2 regularGap 1000


688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:2 regularGap 95.0


------卖出------

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:2 regularGap 136.79999999999995


301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:31亿
score:2 regularGap 1000


002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:2 regularGap 305.3413049999999


------卖出------

sell seq: _22_26_17_22_21_19_25_25_25_27_21
11:04:236.16time_gap:0
13:47:406.24time_gap:0 id_gap:10
sell seq: _40_48_57_52_50
09:38:176.21time_gap:0
09:45:046.23time_gap:0 id_gap:27
sell seq: _19_18_21_198
09:39:436.22time_gap:0 id_gap:157
09:51:356.19time_gap:0 id_gap:10
sell seq: _106_57_203
09:53:246.15time_gap:0
10:16:386.15time_gap:0
sell seq: _499_18_18
09:32:176.17time_gap:0
09:39:186.22time_gap:0
sell seq: _79_79_92
09:42:286.27time_gap:0 id_gap:18
09:45:096.24time_gap:0 id_gap:10

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:2 regularGap 20


------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:2 regularGap 1000


------卖出------

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值:423亿
score:2 regularGap 20


002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 西沙旅游;游轮;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;国企改革;旅游概念;央企国企改革
流通市值:142亿
score:2 regularGap 1000


301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _34_41_38
13:25:3024.37time_gap:0 id_gap:18
14:06:0824.61time_gap:1 id_gap:535

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;锂电池概念;国企改革
流通市值:61亿
score:2 regularGap 1000


603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:96亿
score:2 regularGap 333.0


301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机;人民币贬值受益
流通市值:18亿
score:2 regularGap 1000


------卖出------

605208 永茂泰 R

行业: 有色金属-工业金属-铝
概念: 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值:26亿
score:2 regularGap 20


300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:2 regularGap 286.02000000000044


------卖出------

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:2 regularGap 277.03836


------卖出------

601598 中国外运 R

行业: 交通运输-物流-物流Ⅲ
概念: 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革;回购增持再贷款概念;无人驾驶
流通市值:343亿
score:2 regularGap 20


000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:2 regularGap 1000


002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商
流通市值:89亿
score:2 regularGap 1000


------卖出------

603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:268亿
score:2 regularGap 323.4000000000001


601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值:51亿
score:2 regularGap 20


603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:2 regularGap 20


600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:2 regularGap 20


------卖出------

sell seq: _23_42_16
14:36:1423.07time_gap:0
14:50:0423.03time_gap:0

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:2 regularGap 65.17497333333358


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:2 regularGap 53.0


300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:2 regularGap 128.8800000000001


------卖出------

600483 福能股份 R

行业: 公用事业-电力-电能综合服务
概念: 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值:255亿
score:2 regularGap 20


688655 迅捷兴 R

行业: 电子-元件-印制电路板
概念: 专精特新;5G;机器人概念;PCB概念;新能源汽车;汽车电子;粤港澳大湾区;融资融券;转融券标的
流通市值:15亿
score:2 regularGap 20


------卖出------

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值:65亿
score:2 regularGap 1000


300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值:30亿
score:2 regularGap 1000


600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 鄱阳湖经济区;新媒体;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:166亿
score:2 regularGap 207.0


600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 成渝特区;两江新区;参股券商;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:78亿
score:2 regularGap 147.0


002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:2 regularGap 1000


------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:2 regularGap 1000


------卖出------

688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:29亿
score:2 regularGap 20


688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:2 regularGap 324.20000000000005


------卖出------

sell seq: _16_20_22_60
10:22:1129.85time_gap:0 id_gap:64
10:59:2329.84time_gap:0 id_gap:38

001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区
流通市值:30亿
score:2 regularGap 1000


600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:199亿
score:2 regularGap 32.0


------卖出------

601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股;金属铅
流通市值:602亿
score:2 regularGap 20


300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _156_15_16_15_14
10:11:387.9time_gap:0
10:42:557.96time_gap:0

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:88亿
score:2 regularGap 129.0


301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;可降解塑料;碳中和;合成生物;三胎概念;PPP概念
流通市值:43亿
score:2 regularGap 1000


------卖出------

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:2 regularGap 387.0


003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;国企改革;水利;地下管网;污水处理;储能;光伏概念;氢能源
流通市值:78亿
score:2 regularGap 1000


688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 核电;股权转让(并购重组);储能;光伏概念;光热发电;国企改革;地方国企改革;融资融券;转融券标的;风电
流通市值:32亿
score:2 regularGap 114.20000000000005


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:2 regularGap 138.0


688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;氢能源;西部大开发
流通市值:33亿
score:2 regularGap 126.0


300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:2 regularGap 1000


000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:2 regularGap 1000


300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值:67亿
score:2 regularGap 1000


301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:18亿
score:2 regularGap 1000


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _33_29
09:47:3927.59time_gap:0 id_gap:110
09:52:5527.54time_gap:0
10:04:1827.74time_gap:0

600284 浦东建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 浦东新区;自由贸易港;浦东前滩;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;水利;车联网(车路协同);上海国企改革;建筑节能;证金持股;高股息精选
流通市值:59亿
score:2 regularGap 20


002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:2 regularGap 1000


002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:2 regularGap 770.6031999999959


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:2 regularGap 1000


002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值:50亿
score:2 regularGap 1000


------卖出------

sell seq: _283_243_268_446_1381
14:17:552.53time_gap:0 id_gap:177
14:18:152.53time_gap:1 id_gap:709
14:19:032.53time_gap:0 id_gap:515
14:20:142.53time_gap:0 id_gap:436
sell seq: _268_243_446_1381_283
14:18:092.53time_gap:1 id_gap:294
14:22:232.53time_gap:0 id_gap:73
sell seq: _283_243_268_446
14:18:502.53time_gap:0 id_gap:182
14:19:252.53time_gap:1 id_gap:305
14:20:542.53time_gap:0 id_gap:98
sell seq: _270_446_244
14:21:282.53time_gap:0 id_gap:48
14:24:502.52time_gap:1 id_gap:39

301053 远信工业 R

行业: 机械设备-专用设备-纺织服装设备
概念: 专精特新;一带一路;融资融券;转融券标的;新型工业化;节能环保;2024年报预增
流通市值:18亿
score:2 regularGap 1000


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _28_20_14
09:47:4126.0time_gap:0 id_gap:101
11:14:0526.43time_gap:0 id_gap:235
13:24:3926.64time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:2 regularGap 382.4


------卖出------

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值:26亿
score:2 regularGap 1000


600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:2 regularGap 77.0


300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:2 regularGap 1000


600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;京津冀一体化
流通市值:99亿
score:2 regularGap 20


000088 盐田港 R

行业: 交通运输-港口航运-港口
概念: 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;航运概念;华为概念;深圳国企改革
流通市值:247亿
score:2 regularGap 1000


603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:2 regularGap 543.2


------卖出------

sell seq: _12_14_19
10:41:0536.54time_gap:1 id_gap:90
14:50:0236.75time_gap:0 id_gap:32

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:2 regularGap 137.54000000000087


------卖出------

sell seq: _23_21_18_14_14_14_20_22_22_15_19
09:30:358.62time_gap:0 id_gap:13
10:41:208.72time_gap:0
11:20:228.78time_gap:0
sell seq: _25_13_20_15_27_19_21_13_19_24_32
10:41:238.72time_gap:0
10:42:048.68time_gap:1
sell seq: _19_26_25_27_14_14_23_19_17_21_22
10:41:338.71time_gap:1
10:42:058.68time_gap:1
sell seq: _14_23_19_17_21_22_14_22_21_20_26
10:41:268.72time_gap:1
10:41:528.7time_gap:1
sell seq: _16_19_20_15_15_14_17_16_12_18_12
10:41:208.73time_gap:0
11:20:248.77time_gap:0
sell seq: _143_13_13_13_14_13_13_15_13_15
10:38:478.63time_gap:0 id_gap:12
11:22:368.71time_gap:0
sell seq: _49_33_16_49_50
11:04:538.69time_gap:0 id_gap:34
11:04:538.69time_gap:0 id_gap:55
sell seq: _499_12_12_12
10:23:138.6time_gap:0 id_gap:62
13:01:368.69time_gap:0 id_gap:21
sell seq: _201_112_56
10:16:158.6time_gap:0
11:22:368.71time_gap:0
sell seq: _111_57_106
10:16:158.59time_gap:0
10:34:078.58time_gap:0 id_gap:11
sell seq: _158_28
09:37:548.52time_gap:0 id_gap:104
10:57:548.7time_gap:0
14:12:258.69time_gap:0 id_gap:15

301190 善水科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增
流通市值:33亿
score:2 regularGap 1000


------卖出------

688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:125亿
score:2 regularGap 267.6


688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:2 regularGap 1000


688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:2 regularGap 129.8


603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:22亿
score:2 regularGap 20


------卖出------

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:73亿
score:2 regularGap 55.01911333333351


------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:2 regularGap 1000


------卖出------

sell seq: _23_15_13_29_27_18_22_11_20
10:15:4511.96time_gap:0 id_gap:615
10:15:4511.96time_gap:0 id_gap:566

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 1000


------卖出------

sell seq: _14_16_15_16_16_15_14
13:33:4714.38time_gap:0 id_gap:23
13:38:4114.38time_gap:0 id_gap:83

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值:45亿
score:2 regularGap 1000


002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:2 regularGap 1000


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:2 regularGap 1000


------卖出------

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:2 regularGap 185.0


------卖出------

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:43亿
score:2 regularGap 1000


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:2 regularGap 1000


688573 信宇人 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值:17亿
score:2 regularGap 1000