概念统计 (score > 50)

概念 出现次数
融资融券 458
转融券标的 454
深股通 339
华为概念 220
富时罗素概念 207
富时罗素概念股 207
人工智能 173
机器人概念 146
新能源汽车 143
国企改革 110
芯片概念 110
专精特新 104
5G 100
沪股通 100
数据中心 96
比亚迪概念 94
军工 94
储能 81
数字经济 79
小米概念 77
智慧城市 76
AIGC概念 75
信创 75
数据要素 75
电子商务 74
工业互联网 74
区块链 72
虚拟现实 72
物联网 72
创投 72
地方国企改革 69
鸿蒙概念 65
东数西算(算力) 64
低空经济 64
汽车电子 64
腾讯概念 63
2024年报预增 63
百度概念 62
西部大开发 61
无人驾驶 61
光伏概念 61
消费电子概念 60
无人机 57
粤港澳大湾区 56
抖音概念(字节概念) 55
特斯拉概念 54
锂电池概念 54
人民币贬值受益 52
一带一路 52
阿里巴巴概念 51
车联网(车路协同) 49
元宇宙 47
ChatGPT概念 47
文化传媒概念 47
互联网金融 47
充电桩 47
虚拟数字人 46
AI智能体 44
卫星导航 44
华为鲲鹏 44
机器视觉 44
新型工业化 44
京津冀一体化 43
网络直播 42
宁德时代概念 42
高端装备 41
网络安全 40
商业航天 40
氢能源 39
长安汽车概念 39
IP经济(谷子经济) 38
人形机器人 37
多模态AI 36
智慧政务 36
数据安全 36
乡村振兴 35
智能穿戴 35
智能座舱 35
医疗器械概念 34
智能交通 34
数字孪生 33
央企国企改革 33
军民融合 32
华为汽车 32
风电 32
燃料电池 32
电子信息 31
智能家居 31
智能电网 29
跨境电商 29
数字货币 29
算力租赁 29
传感器 29
小金属概念 27
国产操作系统 27
股权转让(并购重组) 27
安防 27
汽车热管理 27
手机游戏 26
在线教育 26
DeepSeek概念 26
网络游戏 25
英伟达概念 25
回购增持再贷款概念 25
智能物流 24
柔性屏(折叠屏) 24
苹果概念 24
独角兽概念 24
OLED 24
三胎概念 23
智能医疗 23
家用电器 23
液冷服务器 23
轨道交通 23
PCB概念 23
AI眼镜 23
国产替代 23
快手概念 22
高股息精选 22
互联网医疗 22
减速器 22
职业教育 21
第三代半导体 21
高铁 21
共封装光学(CPO) 21
移动支付 21
存储芯片 21
工业机器人 21
固态电池 21
毫米波雷达 21
人脸识别 20
核电 20
网红经济 19
NFT概念 19
碳中和 19
财税数字化 19
智谱AI 19
军工信息化 19
6G概念 19
短剧游戏 19
汽车芯片 19
PPP概念 19
养老概念 19
高压快充 19
IP概念 18
影视娱乐 18
2024三季报预增 18
跨境支付(CIPS) 18
小米汽车 18
同花顺新质50 18
Web3.0 18
蔚来汽车概念 18
钠离子电池 18
分拆上市意愿 17
星闪概念 17
智能终端 17
华为欧拉 17
华为昇腾 17
富士康概念 17
水利 17
共同富裕示范区 17
雄安新区 17
绿色电力 17
无线耳机 17
先进封装 17
MR(混合现实) 16
创新药 16
合成生物 16
污水处理 16
飞行汽车(eVTOL) 16
数字乡村 16
流感 15
金属铜 15
黄金概念 15
区块链应用 15
时空大数据 15
长三角一体化 15
物业管理 15
大飞机 15
小鹏汽车概念 15
换电概念 15
节能环保 15
航空发动机 15
数据确权 15
工业母机 15
语音技术 14
华为海思概念股 14
蚂蚁金服概念 14
虚拟电厂 14
AI语料 14
小红书概念 14
动力电池回收 14
3D打印 14
AI PC 14
电子竞技 14
证金持股 14
医保目录 13
肝炎概念 13
白银 13
海工装备 13
新型城镇化 13
中医药 13
小额贷款 13
云游戏 12
IPV6 12
旅游概念 12
SAAS 12
中字头股票 12
期货概念 12
无线充电 12
动漫 11
华为盘古 11
食品安全 11
量子科技 11
新基建 11
智能汽车 11
MiniLED 11
新型烟草(电子烟) 11
数据存储 11
垃圾分类 11
石墨烯 11
知识产权保护 10
仿制药一致性评价 10
ERP概念 10
社区团购 10
参股民营银行 10
参股银行 10
智能音箱 10
VR设备 10
中芯国际概念 10
元器件 10
理想汽车概念 10
TOPCON电池 10
智慧灯杆 10
ETC 10
Sora概念(文生视频) 10
电子身份证 10
铜缆高速连接 10
抗癌 9
俄乌冲突概念 9
服务机器人 9
征信 9
电力物联网 9
空间计算 9
基因测序 9
MLOps概念 9
北汽新能源 9
光纤概念 9
宽带中国 9
能源互联网 9
F5G概念 9
柔性直流输电 9
超级电容 9
汽车制造概念 9
透明工厂 9
福建自贸区 9
TMT 9
IGBT 9
同花顺漂亮100 9
HJT电池 9
光伏建筑一体化 9
参股保险 9
国家大基金持股 9
台湾概念股 9
老字号 9
雷达 9
冷链物流 8
预制菜 8
土壤修复 8
参股券商 8
海上风电 8
MCU芯片 8
两轮车 8
电机电控 8
锂电原料 8
金属回收 8
WIN升级 8
三星 8
数字营销 8
成渝特区 8
生物疫苗 8
物联网应用层 8
激光 8
国资云 8
BC电池 8
京东概念 8
金融IC 8
蓝宝石 8
光刻胶 8
白酒概念 8
磷酸铁锂 8
拼多多概念 8
C2M概念 8
氮化镓 8
脑机接口 7
幽门螺杆菌概念 7
金属钴 7
煤化工概念 7
废气处理 7
体外诊断 7
猴痘概念 7
云办公 7
特高压 7
国六标准、国六排放、国六 7
正极材料 7
盐湖提锂 7
磷化工 7
联想概念 7
宠物经济 7
谷歌概念 7
体育产业 7
华为手机 7
太阳能 7
锂电制造 7
指纹技术 7
化肥 7
芯片封装测试 7
金属镍 6
金属铅 6
富媒体 6
CRO概念 6
房屋检测 6
新疆振兴 6
数字中国 6
海洋经济 6
化债概念(AMC概念) 6
空气能热泵 6
天然气 6
横琴新区 6
融资租赁 6
稀有金属 6
民营医院 6
王者荣耀 6
WiFi 6 6
通信基站 6
固废处理 6
钙钛矿电池 6
激光器 6
稀土永磁 6
一体化压铸 6
互联网保险 6
碳纤维 6
智慧党建 6
3D玻璃 6
VR游戏 5
可降解塑料 5
农业种植 5
免税店 5
村镇银行 5
华为数字能源 5
人力资源服务 5
太赫兹 5
辅助生殖 5
EDR概念 5
分布式发电 5
PEEK材料 5
网络切片 5
深圳国企改革 5
同花顺果指数 5
智能电视 5
儿童医药医疗 5
参股基金 5
新能源物流车 5
美团概念股 5
网约车 5
换芯 5
眼科医疗 5
人民币升值 5
同花顺出海50 5
央视财经50 5
国产航母 5
成飞概念 5
物联网平台层 5
VPN 5
大数据反恐 5
硅能源 5
医疗改革 5
节能减排 5
医美概念 5
数字水印 5
抽水蓄能 5
移动金融 5
氟化工概念 5
OLED材料 5
铁路基建 5
触摸屏 5
国家科技大会 5
建筑节能 5
装配式建筑 5
幼儿教育 4
facebook概念 4
金属锌 4
态势感知 4
密码安全管理 4
统一大市场 4
PM2.5 4
环境监测 4
现代服务业 4
核污染防治 4
奢侈品 4
碳化硅 4
电信业整合 4
农村电商 4
新能源整车 4
GPU 4
中俄贸易概念 4
北京自贸区 4
AI手机 4
地下管网 4
网络电视 4
海南自贸区 4
禽流感 4
消毒剂 4
军用无人机 4
循环经济 4
生物质能发电 4
国开行 4
MicroLED概念 4
烟草 4
维生素 4
EDA 4
医药电商 4
虹膜识别 4
NFC 4
无人零售 4
ST板块 4
碳交易 4
同花顺中特估100 4
中原经济区 4
芯片制造 4
脱硫脱硝 4
重组蛋白 4
全息手机 4
裸眼3D 4
超级品牌 4
家庭医生 4
药品信息化追溯 4
农机 4
广播电视 4
智慧停车 4
PET铜箔 4
节能电机 4
光刻机 4
有色铝 4
氢氟酸 4
托育服务 3
抗肿瘤 3
单抗 3
金属锑 3
厄尔尼诺概念 3
双十一 3
武汉自贸区 3
休闲零食 3
抖音小店 3
特色小镇 3
金融信息服务 3
区块链底层 3
流媒体 3
煤炭概念 3
黑洞概念 3
陶瓷电容 3
摘帽 3
无人银行 3
可控核聚变 3
中概股回归 3
磁悬浮 3
钒电池 3
血氧仪 3
西尼罗病毒 3
霍乱 3
电动汽车 3
地震 3
京东金融概念 3
调味品 3
上海国企改革 3
美丽中国 3
移动购物 3
反恐 3
DRG/DIP 3
数据交易中心 3
外贸受益概念 3
AI芯片 3
大运会 3
音乐产业 3
超导概念 3
细胞免疫治疗 3
多晶硅 3
冬虫夏草 3
铅蓄电池 3
尾气治理 3
银联 3
智能建筑 3
航运概念 3
负极材料 3
乙肝治疗 3
TOF镜头 3
乳业 3
汽车拆解概念 3
电解液 3
露营经济 3
锂矿 3
页岩气 3
医药安全 3
工业大麻 3
超超临界发电 3
啤酒概念 3
镍氢电池 3
培育钻石 3
两江新区 3
二维码识别 3
减肥药 3
板蓝根 2
沪锡 2
2
2
铜冶炼 2
塑化剂 2
生态农业 2
基建工程 2
毛发医疗 2
动力煤 2
稀缺煤 2
LNG加气站 2
海峡两岸 2
太空望远镜 2
住房租赁 2
电子皮肤 2
数字电视 2
商汤科技概念 2
滨海新区 2
猪瘟疫情 2
动物疫苗 2
饲料 2
智能手表 2
盲盒 2
网易概念 2
代糖概念 2
锂电设备 2
医疗废物处理 2
保健品 2
超级计算机 2
OLED设备制造 2
空气净化 2
永磁高铁 2
电子发票 2
武汉金改 2
芯片设备 2
专网通信 2
遥感技术 2
图像识别 2
空中巴士 2
机械装备 2
电子标签 2
物流电商平台 2
超级高铁 2
内存 2
鄱阳湖经济区 2
硅晶圆 2
SNS概念 2
石墨电极 2
生物安全 2
新冠疫苗 2
屏下指纹技术 2
体感3D 2
体感交互 2
电缆 2
六氟磷酸锂 2
武汉光谷 2
数字阅读 2
微信概念 2
租售同权 2
OLED显示模组 2
砷化镓 2
建筑涂料 2
海绵城市 2
精装修 2
铝电解电容 2
电子纸 2
ATM机 2
三沙 2
危废处理 2
环保包装 2
东盟自贸区 2
阿尔茨海默概念 2
LG概念 2
民爆概念 2
膜材料 2
食品包装 2
增碳剂 2
噪声防治 2
煤价下跌受益 2
光热发电 2
尿素 2
氯化铵 2
纯碱 2
上海自贸区 2
中瑞自贸协定 2
磷酸一铵 2
机器学习 2
大疆创新概念 2
广东自贸区 2
小额再贷款 2
扁线电机 2
消费金融 2
冰雪产业 2
钾肥 2
高校 2
基因疗法 2
VR平台 2
深紫外光 2
埃博拉概念 2
铝材加工 2
重庆自贸区 2
聚丙烯 2
电力改革 2
注册制次新股 2
新股与次新股 2
高血压药 2
POE胶膜 2
海水淡化 2
振兴东北 2
进口博览会 2
染料 2
净水概念 2
透明计算 2
自由贸易港 2
肾透析 1
仿制药 1
钌催化剂 1
铁矿石 1
锌电池 1
全屋定制 1
红枣 1
人造肉 1
易信 1
澳交所概念 1
碳海绵 1
服务外包 1
新媒体 1
焦炭 1
焦煤 1
粗苯 1
首都副中心 1
油品改革 1
基站射频 1
基站天线 1
游轮 1
魔兽概念 1
兽药 1
智能路由器 1
挖矿设备 1
双氧水 1
甲酸 1
甲醛 1
安徽自贸区 1
锂电隔膜 1
圣诞节 1
足球概念 1
中粮系国企改革 1
电子车牌 1
智能自行车 1
骨传导 1
猪肉收储 1
猪肉 1
盐酸 1
液氯 1
TDI 1
烧碱 1
环氧丙烷 1
国四概念 1
指纹支付 1
虚拟机器人 1
融媒体 1
数字视觉 1
船舶升级概念 1
郑州航空港 1
轧板 1
金控平台 1
信托概念 1
HPV疫苗 1
人造太阳 1
人参 1
萤石 1
老八股 1
平面媒体 1
S股 1
绿色轮胎 1
淘宝手机 1
手机芯片 1
黄金暴跌受益 1
电阻 1
造纸转暖 1
双胶纸 1
诚通系 1
农业信息化 1
基因芯片 1
大容量通信 1
医学影像 1
郭台铭概念 1
海底隧道 1
抗旱 1
节水灌溉 1
南水北调 1
智能玻璃 1
玻璃 1
覆铜板概念 1
基金三方销售 1
智能金融 1
牙科医疗 1
以纸代塑概念 1
射频器 1
棉纱 1
棉花种植 1
工控信息安全 1
河南自贸区 1
空铁WIFI 1
太空经济 1
新疆自贸区 1
共享单车 1
特钢概念 1
甲醇 1
油气运输仓储 1
参股万达商业 1
油品升级 1
航天系 1
南沙新区 1
贸易战受益股 1
供销社 1
鸡尾酒 1
东北亚经贸中心 1
黑龙江自贸区 1
胰岛素 1
迪士尼 1
中船系 1
消防装备 1
岩棉 1
绿色消费 1
保障房 1
西咸新区 1
西安自贸区 1
陕西自贸区 1
电梯概念 1
医疗机器人 1
线型 1
中电投合并 1
西电东送 1
橡胶 1
环球主题公园 1
转基因 1
狂犬病 1
血液制品 1
疫苗存储 1
新型杀菌剂 1
草甘膦 1
银屑病 1
干细胞 1
草地贪夜蛾防治 1
第四代半导体 1
全面屏 1
轻型合金 1
钒涨价 1
黄金租赁 1
CAD 1
文具 1
溴素 1
余额宝 1
百度金融 1
ABF载板 1
抗艾滋病 1
超硬材料 1
金刚石(线) 1
氧化铝 1
炭黑 1
白炭黑 1
智能表 1
快递 1
食盐 1
玉米 1
互联网券商 1
外资券商影子股 1
马歇尔计划 1
挖掘机 1
云通信 1
中非合作 1
福建物联网 1
尿不湿 1
丙烷脱氢 1
丙烯 1
丙烯酸 1
粮食概念 1
土地流转 1
余热发电 1
VR直播 1
煤头尿素 1
乙二醇 1
己二酸 1
醋酸 1
台积电 1
PVDF概念 1
土地增值 1
园林开发 1
塑料钞票 1
浦东新区 1

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:34522712323608 regularGap 1000


seq: _25_17_25_18_19_16_19_17_23_22_23
10:20:316.74time_gap:0 id_gap:35
10:20:356.74time_gap:0
10:22:206.79time_gap:0
10:22:216.79time_gap:0
10:22:216.79time_gap:1
10:23:386.87time_gap:0
10:23:386.86time_gap:0
11:17:456.83time_gap:0
11:17:576.83time_gap:0
13:01:276.87time_gap:0
13:01:276.87time_gap:0
13:01:276.87time_gap:0
14:44:106.99time_gap:0
seq: _20_15_17_19_19_23_25_22_17_25_22
11:17:096.81time_gap:0
11:17:546.83time_gap:0
13:01:276.87time_gap:0 id_gap:78
13:01:276.87time_gap:0 id_gap:34
14:56:436.95time_gap:0
seq: _19_19_23_25_22_17_25_22_18_20_26
11:17:486.83time_gap:0
11:17:556.83time_gap:0
13:50:596.86time_gap:0 id_gap:572
seq: _23_20_21_18_21_24_24_26_18_26_17
10:23:386.87time_gap:0
14:54:586.96time_gap:1 id_gap:206
seq: _25_16_17_21_20_19_26_20_18_19_37
10:23:366.85time_gap:1 id_gap:606
13:01:276.87time_gap:0
seq: _21_18_19_17_24_19_24_16_23_22_22
14:00:396.87time_gap:0 id_gap:10
14:15:596.89time_gap:0 id_gap:343
seq: _24_22_18_17_27_17_15_15_15_28_20
13:06:306.89time_gap:1 id_gap:523
14:15:586.89time_gap:0 id_gap:286
seq: _103_2897_103_2897_103_2897_103_2897_103_2897_103
14:26:387.0time_gap:0 id_gap:117
14:26:387.0time_gap:0 id_gap:111
14:26:387.0time_gap:0 id_gap:108
14:26:387.0time_gap:0 id_gap:133
seq: _150_107_15_19_17_17_17_20_15_20
10:20:286.74time_gap:0
10:20:286.73time_gap:0 id_gap:14
seq: _25_28_21_19_21_18_20_23_35_17
11:28:036.84time_gap:0 id_gap:52
13:01:276.87time_gap:0
seq: _26_18_24_20_19_36_38_26_20
10:22:286.81time_gap:0
10:24:026.87time_gap:1
seq: _36_26_16_24_36_28_19_16_23
14:15:596.89time_gap:0 id_gap:353
14:15:596.89time_gap:0 id_gap:68
seq: _200_21_21_15_21_18_17_24
11:17:596.83time_gap:0 id_gap:914
14:00:576.87time_gap:0 id_gap:100
seq: _27_20_112_26_32_25_20
10:07:256.64time_gap:0 id_gap:14
10:50:126.75time_gap:0 id_gap:19
seq: _499_499_499_499_499_499
10:23:326.86time_gap:0 id_gap:57
13:01:226.86time_gap:0 id_gap:168
13:04:226.94time_gap:0 id_gap:124
seq: _106_87_151_102_498
14:28:387.01time_gap:1 id_gap:216
14:30:227.03time_gap:0 id_gap:129
seq: _106_102_88_152_500
14:43:226.99time_gap:0 id_gap:287
14:44:046.99time_gap:0 id_gap:169
seq: _88_106_152_500_102
14:43:336.99time_gap:0 id_gap:534
14:43:416.99time_gap:0 id_gap:128
14:43:526.99time_gap:0 id_gap:381
seq: _50_51_22_16_200
13:04:466.95time_gap:0 id_gap:389
14:27:557.05time_gap:1 id_gap:787
seq: _27_20_98_24_50
14:02:076.93time_gap:0 id_gap:121
14:27:327.07time_gap:1 id_gap:490
seq: _107_91_159_111
09:34:546.62time_gap:1 id_gap:177
09:39:296.6time_gap:0 id_gap:218
seq: _91_159_111_522
09:36:416.61time_gap:0 id_gap:366
09:36:486.61time_gap:0 id_gap:319
seq: _15_499_499_499
09:51:166.61time_gap:0 id_gap:149
09:51:166.6time_gap:0 id_gap:929
seq: _90_110_156_516
10:18:036.72time_gap:0 id_gap:164
10:18:176.71time_gap:0 id_gap:148
10:18:596.71time_gap:0 id_gap:186
10:19:196.71time_gap:0 id_gap:198
seq: _100_81_23_81
10:07:486.66time_gap:1 id_gap:971
13:04:426.95time_gap:1 id_gap:479
seq: _36_50_85_71
10:09:106.68time_gap:1 id_gap:327
14:27:377.07time_gap:0 id_gap:951
seq: _23_278_20_16
10:21:126.8time_gap:0 id_gap:128
14:03:066.9time_gap:0 id_gap:879
seq: _18_22_21_499
13:01:276.87time_gap:0 id_gap:220
14:54:456.96time_gap:0 id_gap:707
seq: _163_163_163_164
13:02:106.88time_gap:0 id_gap:37
13:02:106.88time_gap:0 id_gap:109
seq: _2923_77_2923_77
14:16:126.92time_gap:0 id_gap:116
14:16:126.92time_gap:0 id_gap:102
seq: _20_114_50_49
13:04:406.94time_gap:1 id_gap:608
14:26:477.05time_gap:1 id_gap:307
seq: _68_83_50_63
14:22:526.96time_gap:0 id_gap:242
14:33:557.02time_gap:1 id_gap:810
seq: _17_18_225
09:41:256.61time_gap:0
09:51:466.61time_gap:1
seq: _22_300_22
10:39:096.79time_gap:1 id_gap:523
14:27:437.06time_gap:0 id_gap:956
seq: _541_30_16
09:55:046.6time_gap:0 id_gap:31
14:21:366.92time_gap:0 id_gap:98
seq: _499_20_17
10:21:126.8time_gap:0
13:46:566.85time_gap:1 id_gap:786
14:16:006.89time_gap:0 id_gap:46
seq: _202_57_22
10:21:136.8time_gap:0
10:23:236.84time_gap:0 id_gap:11
seq: _92_2908_92
10:21:126.78time_gap:0 id_gap:68
10:21:216.8time_gap:0 id_gap:96
seq: _33_82_120
10:21:256.8time_gap:0 id_gap:605
14:16:146.93time_gap:0 id_gap:235
seq: _224_176_292
10:24:546.81time_gap:0 id_gap:234
10:27:056.8time_gap:1 id_gap:167
seq: _21_32_222
10:20:456.74time_gap:1 id_gap:601
14:28:477.02time_gap:0 id_gap:461
seq: _16_20_359
11:16:306.82time_gap:1 id_gap:608
14:44:096.99time_gap:0 id_gap:232
seq: _78_16_500
10:23:256.83time_gap:0 id_gap:322
11:24:376.82time_gap:0 id_gap:787
14:22:206.95time_gap:0 id_gap:196
seq: _136_19_120
10:24:006.87time_gap:0 id_gap:473
14:34:007.02time_gap:0 id_gap:632
seq: _25_23_499
10:23:296.83time_gap:0 id_gap:138
10:24:016.87time_gap:0 id_gap:230
seq: _19_33_176
14:13:006.87time_gap:0
14:50:316.97time_gap:0 id_gap:875
seq: _101_2899_101
13:04:116.88time_gap:0 id_gap:103
13:04:116.88time_gap:0 id_gap:73
seq: _19_25_244
13:13:556.89time_gap:0 id_gap:438
14:27:127.08time_gap:0 id_gap:539
seq: _19_36_173
10:24:166.86time_gap:0 id_gap:558
14:27:097.07time_gap:0 id_gap:311
seq: _99_119_51
14:00:076.86time_gap:0
14:26:447.03time_gap:0 id_gap:103
seq: _185_102_52
11:24:506.84time_gap:0
14:00:096.86time_gap:0
seq: _276_21_23
14:01:506.9time_gap:0
14:16:086.9time_gap:0 id_gap:23
seq: _18_100_143
14:23:556.98time_gap:0 id_gap:235
14:28:237.02time_gap:1 id_gap:937
seq: _69_148_145
14:26:306.98time_gap:0 id_gap:39
14:31:277.0time_gap:0 id_gap:55
14:49:436.97time_gap:3 id_gap:70
seq: _1965_1432_1150
14:26:306.98time_gap:0 id_gap:38
14:26:346.98time_gap:0 id_gap:51
seq: _19_153_50
13:04:296.95time_gap:0 id_gap:724
14:33:367.01time_gap:0 id_gap:552
seq: _499_499
10:20:286.74time_gap:0 id_gap:286
10:21:126.8time_gap:0 id_gap:71
10:23:326.85time_gap:0 id_gap:58
13:01:226.86time_gap:0 id_gap:117
13:01:226.86time_gap:0 id_gap:40
13:01:226.86time_gap:0 id_gap:51
13:04:116.89time_gap:0 id_gap:65
seq: _145_148
10:20:276.72time_gap:0
13:01:226.86time_gap:0
14:26:346.98time_gap:0 id_gap:27
14:26:447.03time_gap:1 id_gap:44
seq: _499_67
10:21:126.79time_gap:0 id_gap:14
10:23:436.88time_gap:0 id_gap:297
11:24:476.84time_gap:0
seq: _122_114
11:19:336.82time_gap:0 id_gap:95
14:00:036.86time_gap:0 id_gap:944
14:00:076.86time_gap:0 id_gap:43
seq: _106_202
10:22:426.83time_gap:0 id_gap:13
14:00:096.86time_gap:0
14:44:226.99time_gap:1
seq: _28_195
10:25:586.83time_gap:0 id_gap:677
14:18:086.93time_gap:0 id_gap:949
14:26:557.18time_gap:0 id_gap:695
seq: _202_23
11:19:056.83time_gap:0 id_gap:286
14:16:256.93time_gap:0 id_gap:270
14:24:306.96time_gap:1 id_gap:338
------卖出------

sell seq: _40_40_94_89_23_28_37_22
14:43:266.99time_gap:0 id_gap:516
14:44:267.0time_gap:1 id_gap:234
sell seq: _51_30_31_145_31_30
09:48:076.6time_gap:0 id_gap:11
10:21:466.8time_gap:0
sell seq: _50_60_16_31_168
13:04:116.88time_gap:0 id_gap:960
13:04:536.95time_gap:0 id_gap:922
sell seq: _35_21_99_20_47
14:22:316.95time_gap:1 id_gap:678
14:40:216.97time_gap:0 id_gap:686
sell seq: _20_32_151_29
09:46:076.61time_gap:0 id_gap:21
13:18:446.88time_gap:0 id_gap:529
sell seq: _20_40_143_24
10:18:146.71time_gap:0 id_gap:862
14:53:526.96time_gap:1 id_gap:796
sell seq: _22_88_112_146
10:48:586.75time_gap:0 id_gap:325
13:38:436.86time_gap:0 id_gap:114
sell seq: _57_56_58_53
10:38:146.77time_gap:0 id_gap:57
13:06:166.9time_gap:0 id_gap:375
sell seq: _37_48_100_50
10:22:116.8time_gap:0 id_gap:824
14:27:557.05time_gap:1 id_gap:489
sell seq: _74_30_30_153
10:26:526.8time_gap:0 id_gap:187
14:37:256.97time_gap:1 id_gap:966
sell seq: _114_50_47_20
10:27:216.8time_gap:1 id_gap:830
14:52:026.97time_gap:0 id_gap:776
sell seq: _16_16_19_1000
10:24:396.82time_gap:0 id_gap:481
14:26:346.98time_gap:0 id_gap:635
sell seq: _20_79_16_200
10:23:256.84time_gap:0 id_gap:440
14:17:136.94time_gap:0 id_gap:176
sell seq: _15_21_30_155
14:17:166.94time_gap:0 id_gap:311
14:26:356.98time_gap:0 id_gap:350
sell seq: _100_18_20_107
14:21:556.94time_gap:0 id_gap:316
14:52:536.96time_gap:0 id_gap:920
14:55:366.96time_gap:1 id_gap:352
sell seq: _88_112_146_70
14:23:236.97time_gap:0 id_gap:56
14:24:376.96time_gap:0 id_gap:211
sell seq: _49_42_70_72
14:35:477.0time_gap:0
14:42:256.99time_gap:0 id_gap:23
sell seq: _391_37_16
09:30:076.62time_gap:0 id_gap:21
14:24:156.97time_gap:0 id_gap:60
sell seq: _222_33_31
10:09:446.68time_gap:0 id_gap:883
14:33:457.02time_gap:0 id_gap:32
sell seq: _29_73_135
10:09:496.68time_gap:0 id_gap:179
10:42:196.79time_gap:0 id_gap:15
sell seq: _88_112_146
10:25:526.83time_gap:0 id_gap:107
10:25:536.83time_gap:0 id_gap:51
sell seq: _52_87_101
10:34:136.78time_gap:0
11:29:236.84time_gap:0 id_gap:301
sell seq: _20_36_343
10:21:346.81time_gap:1 id_gap:437
14:56:176.96time_gap:0 id_gap:925
sell seq: _28_50_183
10:21:356.82time_gap:0 id_gap:796
13:09:216.88time_gap:0 id_gap:372
sell seq: _146_56_30
10:23:166.84time_gap:0 id_gap:187
14:13:046.88time_gap:0 id_gap:671
sell seq: _37_225_20
11:26:266.84time_gap:1 id_gap:784
14:18:206.92time_gap:0 id_gap:343
sell seq: _31_228_30
10:27:596.85time_gap:0 id_gap:908
14:28:107.03time_gap:1 id_gap:603
sell seq: _27_15_225
13:10:316.86time_gap:0 id_gap:671
14:31:427.0time_gap:0 id_gap:122
sell seq: _201_36_30
10:24:096.87time_gap:0 id_gap:251
14:56:456.95time_gap:0 id_gap:602
sell seq: _27_194_21
14:02:196.93time_gap:1
14:16:536.94time_gap:1 id_gap:802
sell seq: _100_29_134
14:23:466.98time_gap:0 id_gap:928
14:24:516.95time_gap:0 id_gap:771
sell seq: _101_45_74
14:24:206.97time_gap:0 id_gap:185
14:52:186.97time_gap:0 id_gap:662
sell seq: _22_200_48
14:31:367.0time_gap:1 id_gap:929
14:32:236.98time_gap:1 id_gap:741
sell seq: _152_152
09:31:036.59time_gap:1
14:26:416.98time_gap:0 id_gap:392
14:31:597.0time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:3138428378519 regularGap 35.51000000000022


seq: _14_17_15_13_14_12_14_13_17_16_11
09:40:2114.58time_gap:0
09:47:5814.75time_gap:0
10:23:3114.4time_gap:0
10:23:3114.4time_gap:0 id_gap:23
10:23:3114.4time_gap:0
10:23:3114.4time_gap:0 id_gap:14
10:23:3114.4time_gap:0
10:23:3114.4time_gap:0 id_gap:21
10:23:3114.4time_gap:0
10:29:3914.41time_gap:0
13:45:4714.39time_gap:0
14:03:2914.29time_gap:0
seq: _11_26_18_11_12_16_27_20_12_24_18
09:52:5614.7time_gap:0
10:06:0914.46time_gap:0
seq: _11_12_13_12_11_13_13_15_12_11_12
10:23:3614.4time_gap:0
10:29:3614.4time_gap:0 id_gap:17
11:17:2014.63time_gap:0 id_gap:29
seq: _75_39_14_136_71
09:40:3114.62time_gap:0 id_gap:17
10:06:0714.43time_gap:0
seq: _72_15_76_137_39
10:03:5414.42time_gap:0
10:26:0014.41time_gap:0
seq: _66_33_119_63
09:40:3114.63time_gap:0
14:51:4814.4time_gap:0
seq: _75_70_136_39
09:40:3114.63time_gap:1
09:40:3114.62time_gap:0
seq: _72_76_40_137
10:02:4214.4time_gap:0
10:03:5414.42time_gap:0
seq: _76_39_15_72
10:03:5414.42time_gap:0
10:03:5414.42time_gap:0
seq: _18_50_39
09:32:5914.89time_gap:0 id_gap:24
10:03:4414.4time_gap:0
seq: _71_75_38
09:40:3114.63time_gap:0
10:03:5414.4time_gap:0
seq: _189_115_196
10:03:3114.42time_gap:0 id_gap:15
10:03:4314.42time_gap:0
seq: _783_757_460
10:03:1914.4time_gap:0 id_gap:16
10:05:4214.4time_gap:0 id_gap:10
seq: _23_53_45
14:30:0914.34time_gap:0 id_gap:12
14:30:1414.34time_gap:0 id_gap:31
seq: _165_32
10:29:5314.43time_gap:0 id_gap:20
13:20:2714.44time_gap:0 id_gap:34
14:46:0414.33time_gap:0 id_gap:10
------卖出------

sell seq: _11_20_18_13_12_20_11_11_15_16_15
09:34:5214.72time_gap:0 id_gap:11
09:34:5414.8time_gap:0
sell seq: _15_17_15_18_17_13_11_14_12_15_15
09:34:5214.79time_gap:1
09:34:5214.75time_gap:0
09:35:0014.8time_gap:0
sell seq: _15_12_18_26_16_12_21
09:32:5414.9time_gap:0 id_gap:18
09:35:0014.86time_gap:1
sell seq: _67_11_15_11_13_11
09:32:2714.9time_gap:0
09:33:2514.9time_gap:0
sell seq: _75_70_14_37_133
09:34:4314.85time_gap:0 id_gap:11
09:34:4314.85time_gap:0
sell seq: _27_26_11_23_22
11:01:5514.64time_gap:0 id_gap:10
13:55:5714.34time_gap:1 id_gap:23
sell seq: _53_159_159_106
09:32:2214.9time_gap:0 id_gap:31
09:32:2214.9time_gap:0 id_gap:20
sell seq: _33_68_16_26
09:33:2414.9time_gap:0
09:33:2714.9time_gap:0
sell seq: _20_21_54_43
09:36:1614.63time_gap:0 id_gap:30
09:38:1214.49time_gap:0 id_gap:11
sell seq: _28_27_26_26
09:38:5714.53time_gap:0 id_gap:18
09:42:0914.66time_gap:0
sell seq: _48_33_38
09:33:2314.9time_gap:0
11:17:2014.62time_gap:0
sell seq: _43_39_33
09:33:2314.9time_gap:0
09:35:0414.7time_gap:0
09:35:0914.69time_gap:0
sell seq: _42_51_39
09:33:2714.9time_gap:0
09:35:0414.69time_gap:0
sell seq: _42_42_44
09:35:0414.69time_gap:0
09:35:1114.67time_gap:0
sell seq: _49_38_55
10:02:1614.4time_gap:1 id_gap:34
10:33:3914.7time_gap:0 id_gap:18
sell seq: _57_54_34
13:34:3814.38time_gap:0 id_gap:30
13:35:0214.41time_gap:0 id_gap:35
sell seq: _992_992
09:30:0314.91time_gap:0 id_gap:13
09:30:0614.91time_gap:0
09:30:0614.91time_gap:0
sell seq: _58_132
09:32:2214.9time_gap:0 id_gap:33
09:35:0414.67time_gap:0 id_gap:11
09:41:2214.77time_gap:0 id_gap:20
sell seq: _68_52
09:33:2514.9time_gap:0
09:34:1414.71time_gap:0
10:21:1614.29time_gap:0 id_gap:32

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:25937619360 regularGap 1000


seq: _14_21_17_13_12_23_11_17_14_19_16
11:08:4114.27time_gap:0 id_gap:11
13:00:1714.88time_gap:0 id_gap:12
14:21:2914.96time_gap:0
seq: _19_17_18_13_14_11_15_16_13_11_18
11:12:5514.41time_gap:0 id_gap:15
11:20:4614.79time_gap:0
11:24:5914.7time_gap:0
seq: _17_18_13_14_11_15_16_13_11_18_11
11:24:5914.7time_gap:0
11:24:5914.7time_gap:0
13:20:1114.93time_gap:0
13:20:1114.96time_gap:0
13:20:1214.94time_gap:0
14:07:1414.96time_gap:0
14:07:1414.96time_gap:0
14:07:1414.96time_gap:0
14:21:3314.97time_gap:0
14:21:4014.96time_gap:1
seq: _13_14_11_15_16_13_11_18_11_16_11
11:24:5914.7time_gap:0
11:24:5914.71time_gap:1 id_gap:19
13:17:2314.98time_gap:0
13:20:1114.93time_gap:0 id_gap:18
13:20:1114.96time_gap:0 id_gap:11
seq: _18_11_16_11_14_15_16_15_17_12_12
11:24:5914.7time_gap:0
13:20:1114.92time_gap:0
seq: _11_16_11_14_15_16_15_17_12_12_14
11:12:5514.41time_gap:0
11:25:0814.7time_gap:0
13:20:1114.92time_gap:0
13:20:1114.96time_gap:0 id_gap:79
seq: _12_14_15_13_14_13_12_13_12_11_28
11:24:4614.67time_gap:0
13:17:2314.97time_gap:0 id_gap:213
seq: _12_15_11_13_13_14_14_12_16_12_11
11:24:5914.71time_gap:0
11:25:0114.71time_gap:0 id_gap:10
14:52:4114.88time_gap:1 id_gap:793
14:56:1714.89time_gap:1 id_gap:352
seq: _67_82_12_12_13_14_12_15_15
13:08:4215.12time_gap:0 id_gap:11
13:09:2515.11time_gap:0
seq: _92_56_36_93_93_55_38_93
13:09:5415.15time_gap:0 id_gap:37
13:09:5415.15time_gap:0 id_gap:31
seq: _27_27_27_27_16_27_27
11:18:5814.71time_gap:0 id_gap:30
13:08:4315.12time_gap:1
seq: _14_15_18_12_24_23
11:12:5314.43time_gap:0 id_gap:25
14:07:1414.96time_gap:0
seq: _12_16_14_14_327_12
13:07:2514.98time_gap:0 id_gap:179
13:07:2514.98time_gap:0 id_gap:16
seq: _83_72_11_327_17
13:07:2514.98time_gap:0 id_gap:15
13:07:2514.98time_gap:0 id_gap:34
seq: _21_13_12_14_47
13:09:2915.1time_gap:0 id_gap:33
14:17:1914.94time_gap:0 id_gap:18
seq: _18_53_14_25
10:21:0914.29time_gap:0 id_gap:23
14:18:5114.92time_gap:0 id_gap:28
seq: _72_85_16_12
11:13:0514.42time_gap:0 id_gap:80
13:06:0014.94time_gap:0 id_gap:38
seq: _70_14_11_16
11:12:2814.43time_gap:0 id_gap:39
11:23:0614.67time_gap:0
seq: _14_48_33_36
11:16:2314.53time_gap:0 id_gap:593
13:00:1714.88time_gap:0
seq: _69_16_13_12
13:06:0014.92time_gap:0 id_gap:18
13:06:0114.94time_gap:0 id_gap:87
seq: _32_30_21_20
13:07:3515.05time_gap:1 id_gap:25
13:29:3514.79time_gap:0 id_gap:141
seq: _100_27_13_46
11:27:5614.73time_gap:1 id_gap:853
13:09:5515.17time_gap:1 id_gap:741
seq: _62_24_20_42
11:21:5214.7time_gap:0 id_gap:876
13:07:1614.93time_gap:1 id_gap:996
seq: _31_27_32_30
13:14:0814.93time_gap:1
14:53:3314.88time_gap:0 id_gap:386
seq: _26_47_13_21
11:20:2114.82time_gap:0 id_gap:489
13:07:2815.0time_gap:0 id_gap:19
seq: _40_43_33_44
13:40:0414.8time_gap:0
13:40:0414.8time_gap:0
seq: _15_16_20_56
13:00:1814.88time_gap:0 id_gap:720
13:08:3715.08time_gap:0 id_gap:99
seq: _93_93_12
09:56:3014.05time_gap:0 id_gap:674
13:09:5415.14time_gap:0 id_gap:31
seq: _119_17_13
10:15:0214.16time_gap:0 id_gap:15
14:13:3714.8time_gap:0
seq: _28_37_96
09:50:0913.88time_gap:0 id_gap:121
09:59:4014.1time_gap:0 id_gap:114
seq: _75_14_18
10:19:5814.23time_gap:0 id_gap:17
11:19:0114.77time_gap:0 id_gap:16
seq: _26_150_12
09:47:5113.89time_gap:1 id_gap:30
11:08:5114.26time_gap:0 id_gap:18
seq: _139_41_13
09:50:0613.88time_gap:0 id_gap:50
13:29:3514.79time_gap:0
seq: _11_51_45
10:15:3614.19time_gap:0 id_gap:12
13:34:0214.84time_gap:1 id_gap:895
seq: _13_24_70
10:41:0814.21time_gap:0 id_gap:506
14:42:0414.88time_gap:0 id_gap:28
seq: _63_63_74
11:13:3514.42time_gap:1 id_gap:38
11:15:3214.45time_gap:3 id_gap:55
seq: _69_29_17
11:10:0314.3time_gap:0 id_gap:17
11:25:4514.69time_gap:0 id_gap:359
seq: _52_35_19
11:16:0614.47time_gap:1 id_gap:16
13:03:4814.91time_gap:1 id_gap:738
seq: _12_72_22
11:12:0414.41time_gap:1 id_gap:738
13:09:5415.14time_gap:0 id_gap:44
seq: _41_35_38
11:16:0814.48time_gap:0 id_gap:296
11:16:2214.53time_gap:0 id_gap:636
seq: _47_47_47
11:18:1814.51time_gap:0
13:09:3015.1time_gap:0 id_gap:61
seq: _26_105_11
11:12:5214.43time_gap:0 id_gap:12
11:15:2614.45time_gap:0 id_gap:977
seq: _2214_703_366
11:18:4714.66time_gap:1 id_gap:247
11:18:4814.66time_gap:1 id_gap:499
seq: _84_44_16
11:19:2914.75time_gap:0 id_gap:22
11:20:2214.84time_gap:0 id_gap:11
seq: _27_23_57
11:19:2914.75time_gap:1 id_gap:447
14:07:1314.94time_gap:0 id_gap:32
seq: _26_32_57
11:27:0814.75time_gap:0 id_gap:58
14:02:3714.86time_gap:0 id_gap:56
seq: _328_21_328
13:06:0014.93time_gap:0 id_gap:30
13:06:0014.92time_gap:0 id_gap:335
seq: _37_41_25
11:19:5214.78time_gap:0 id_gap:457
14:51:0314.89time_gap:0 id_gap:256
seq: _43_38_37
13:31:1914.82time_gap:0
14:53:3114.89time_gap:0 id_gap:346
seq: _57_21_30
13:08:5215.13time_gap:0 id_gap:209
13:17:2314.97time_gap:0 id_gap:28
seq: _45_47_26
11:20:4314.8time_gap:0
13:07:2815.0time_gap:0
seq: _77_12_16
11:20:4414.8time_gap:1
13:02:2214.83time_gap:0 id_gap:408
seq: _69_26_15
13:58:0514.8time_gap:0 id_gap:20
14:49:5314.88time_gap:0 id_gap:188
seq: _77_13_11
13:07:2815.0time_gap:0 id_gap:16
14:52:4114.88time_gap:0 id_gap:87
seq: _92_71_16
11:20:5314.83time_gap:0 id_gap:50
13:08:3515.06time_gap:0 id_gap:25
seq: _14_24_131
13:07:2514.98time_gap:0 id_gap:36
13:22:3014.84time_gap:0 id_gap:31
seq: _22_15_103
13:00:1714.88time_gap:0 id_gap:204
13:16:0314.94time_gap:0 id_gap:631
seq: _71_14_17
14:00:0714.85time_gap:0 id_gap:983
14:42:0414.88time_gap:0 id_gap:813
seq: _21_19_117
14:51:0214.88time_gap:1 id_gap:532
14:55:1214.9time_gap:1 id_gap:929
seq: _61_59_35
14:54:0314.9time_gap:0 id_gap:126
14:54:0314.9time_gap:0
seq: _62_143_142
14:05:1514.92time_gap:1 id_gap:976
14:05:2514.92time_gap:1 id_gap:852
seq: _93_55_38
13:09:5415.15time_gap:0 id_gap:34
13:09:5415.15time_gap:0 id_gap:11
13:09:5415.14time_gap:0 id_gap:13
seq: _67_83_15
13:08:4115.11time_gap:0 id_gap:32
13:09:2515.13time_gap:0 id_gap:36
seq: _71_71
09:30:1613.98time_gap:0 id_gap:183
11:11:2514.36time_gap:0 id_gap:566
11:11:2514.37time_gap:0 id_gap:120
11:18:2514.76time_gap:0 id_gap:370
11:18:5514.93time_gap:1 id_gap:969
14:17:2515.17time_gap:1 id_gap:461
14:54:0214.98time_gap:0
seq: _83_62
09:43:5813.97time_gap:0 id_gap:24
11:17:2714.49time_gap:0 id_gap:122
11:20:0514.82time_gap:0 id_gap:79
seq: _84_68
10:40:1914.2time_gap:0
11:23:1214.7time_gap:0 id_gap:83
13:08:3515.09time_gap:0
13:09:1615.09time_gap:0
seq: _16_93
09:46:5013.93time_gap:0
11:12:2814.43time_gap:0 id_gap:38
13:00:1914.88time_gap:0 id_gap:59
14:05:1514.96time_gap:0 id_gap:136
seq: _38_112
10:16:5214.21time_gap:0 id_gap:912
10:17:5414.23time_gap:0 id_gap:697
11:20:0614.82time_gap:0 id_gap:105
seq: _17_157
10:19:5814.23time_gap:1 id_gap:95
11:16:0914.5time_gap:0 id_gap:345
13:07:0914.91time_gap:1 id_gap:291
seq: _73_53
10:22:4514.31time_gap:0 id_gap:46
14:19:1714.97time_gap:0
14:24:0514.94time_gap:1 id_gap:847
seq: _44_132
11:10:0314.3time_gap:0 id_gap:13
13:05:5314.89time_gap:1 id_gap:822
13:22:3914.84time_gap:1 id_gap:24
seq: _62_57
11:09:1914.28time_gap:0
11:16:0614.47time_gap:0 id_gap:112
14:09:4114.86time_gap:0 id_gap:11
seq: _93_12
11:16:1514.5time_gap:0 id_gap:392
13:14:0714.95time_gap:0
14:14:2814.84time_gap:0 id_gap:164
seq: _122_38
11:16:2514.52time_gap:1 id_gap:109
11:21:0914.79time_gap:0 id_gap:705
13:16:3314.94time_gap:0 id_gap:430
seq: _88_126
11:20:2114.83time_gap:0
11:24:5114.66time_gap:0
14:07:1014.92time_gap:0
seq: _328_328
13:03:2914.9time_gap:0 id_gap:61
13:03:3314.92time_gap:0 id_gap:140
13:07:2514.98time_gap:0 id_gap:85
13:07:2514.98time_gap:0 id_gap:46
14:07:1314.95time_gap:0 id_gap:85
seq: _325_325
13:08:3515.06time_gap:0 id_gap:124
13:08:3515.08time_gap:0 id_gap:68
13:08:3515.07time_gap:0 id_gap:91
13:08:3815.08time_gap:0 id_gap:996
13:09:2615.11time_gap:0 id_gap:348
seq: _13_108
13:08:3515.08time_gap:0 id_gap:46
13:12:1214.99time_gap:0 id_gap:119
14:42:0414.9time_gap:0 id_gap:338
------卖出------

sell seq: _27_27_13_27_14_12_24_19_27_19_27
11:23:0614.67time_gap:0 id_gap:31
11:23:0614.67time_gap:0 id_gap:11
sell seq: _12_14_16_23_14_15_16_12_17_16_12
11:19:2314.8time_gap:1
14:01:2014.85time_gap:0 id_gap:11
sell seq: _12_12_12_12_12_12_12_12_16
09:32:0714.01time_gap:1 id_gap:599
14:01:0914.86time_gap:0 id_gap:15
sell seq: _13_14_19_15_14_12_21
11:25:5814.73time_gap:0
13:24:5814.82time_gap:0 id_gap:99
sell seq: _33_17_58_13_40_12
09:36:3114.02time_gap:0 id_gap:103
13:00:0714.79time_gap:0 id_gap:47
sell seq: _37_37_36_17_37
10:17:5414.23time_gap:1
11:19:2614.8time_gap:1
sell seq: _23_40_42_18
10:39:4814.24time_gap:0 id_gap:71
13:13:5814.93time_gap:1
sell seq: _18_18_18_49
11:18:5714.71time_gap:1 id_gap:817
13:11:3815.0time_gap:1 id_gap:957
sell seq: _46_38_24
09:30:3213.9time_gap:0 id_gap:531
10:27:5714.24time_gap:1 id_gap:46
sell seq: _39_54_38
09:30:3013.92time_gap:0 id_gap:13
14:01:0814.86time_gap:0
sell seq: _40_46_22
10:24:0514.26time_gap:1 id_gap:10
14:17:0614.9time_gap:0 id_gap:126
sell seq: _12_84_55
11:14:1614.41time_gap:0 id_gap:630
13:18:4614.91time_gap:0
sell seq: _23_84_17
11:18:4314.52time_gap:0
14:31:1114.7time_gap:0 id_gap:458
sell seq: _14_57_84
11:18:4314.52time_gap:0 id_gap:12
11:18:4414.52time_gap:0 id_gap:13
sell seq: _128_50_128
11:16:3514.54time_gap:1
13:10:2515.14time_gap:0 id_gap:466
sell seq: _89_44_12
11:18:3014.54time_gap:0 id_gap:211
13:06:1514.92time_gap:0 id_gap:17
sell seq: _21_12_78
13:00:0814.78time_gap:0
13:15:1914.95time_gap:1 id_gap:995
14:21:3414.97time_gap:1 id_gap:255
sell seq: _119_50_34
11:20:0114.79time_gap:0 id_gap:313
14:07:3014.95time_gap:1 id_gap:439
sell seq: _30_52_47
13:00:0714.79time_gap:0
13:11:4015.0time_gap:0
sell seq: _29_33_79
13:00:1014.79time_gap:0
14:37:0914.85time_gap:0 id_gap:571
sell seq: _99_76_23
13:00:1014.79time_gap:0 id_gap:11
13:41:3514.84time_gap:0 id_gap:571
sell seq: _329_12_11
13:36:0314.84time_gap:0 id_gap:64
14:00:5514.86time_gap:0 id_gap:68
sell seq: _100_21_13
13:11:2515.03time_gap:0 id_gap:487
14:12:3414.84time_gap:0 id_gap:150
sell seq: _52_52
11:22:2114.7time_gap:1
13:05:5314.9time_gap:0 id_gap:513
13:12:1614.96time_gap:0 id_gap:73
14:41:4614.86time_gap:0 id_gap:19
sell seq: _56_58
11:22:2414.7time_gap:1 id_gap:738
11:26:4014.72time_gap:0
13:01:0414.8time_gap:0
sell seq: _56_49
11:18:5814.75time_gap:0 id_gap:11
11:19:1614.77time_gap:0
13:00:0114.72time_gap:0
sell seq: _13_93
11:19:1314.78time_gap:0 id_gap:227
13:00:0714.79time_gap:0
13:04:0014.9time_gap:1 id_gap:405
sell seq: _13_111
13:07:1914.95time_gap:0 id_gap:152
13:52:3114.83time_gap:0 id_gap:206
14:39:5114.91time_gap:0 id_gap:71

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:25937586421 regularGap 22.0


seq: _13_15_12_14_12_11_12_11_13_13_11
10:08:5616.63time_gap:1
10:08:5716.66time_gap:0
10:17:3316.67time_gap:0 id_gap:15
10:20:5816.62time_gap:0 id_gap:10
10:35:0016.75time_gap:0
10:38:1116.71time_gap:0
11:17:3316.86time_gap:0
13:38:1916.65time_gap:0
14:08:5116.5time_gap:0
14:08:5116.5time_gap:0
seq: _15_15_14_11_13_14_11_12_13_17_14
10:10:5216.59time_gap:0
10:10:5216.59time_gap:0
10:19:0316.61time_gap:0 id_gap:15
10:35:4816.73time_gap:0
11:23:0116.86time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16
11:29:1816.9time_gap:0
11:29:1816.9time_gap:0
seq: _14_13_18_12_11_11_18_15_11_20
11:23:0116.86time_gap:0 id_gap:14
13:35:0916.59time_gap:0 id_gap:10
seq: _15_15_14_11_13_14_11
13:38:1916.65time_gap:0
14:08:5116.5time_gap:0
seq: _16_16_16_16_16_16
11:29:1916.9time_gap:0 id_gap:11
13:00:0016.9time_gap:0 id_gap:22
seq: _14_19_15_14_17_17
10:01:4916.82time_gap:0
10:06:3616.63time_gap:0 id_gap:10
seq: _27_28_21_22_23
10:00:2416.79time_gap:0
10:02:5716.74time_gap:0
seq: _74_60_12_14_16
09:55:2316.72time_gap:0
10:05:0916.72time_gap:0 id_gap:20
seq: _62_66_35_119_13
10:19:0316.61time_gap:0 id_gap:20
14:54:4916.53time_gap:0
seq: _63_13_119_65_35
13:35:0816.58time_gap:0
13:35:0916.6time_gap:0
seq: _106_16_21_57
09:52:2816.91time_gap:0 id_gap:11
09:52:2916.91time_gap:0 id_gap:10
seq: _19_21_24_29
10:02:5716.75time_gap:0
11:23:0116.85time_gap:0
seq: _78_64_14_13
10:02:5716.75time_gap:0 id_gap:16
10:03:2016.72time_gap:0 id_gap:14
seq: _36_32_76_32
09:54:2816.68time_gap:0
09:55:0016.71time_gap:0
seq: _79_94_12_15
10:03:2016.72time_gap:0
10:03:2016.72time_gap:0 id_gap:17
seq: _45_23_16_19
09:54:0316.64time_gap:0
09:54:1816.68time_gap:0
seq: _119_14_63_32
10:17:3316.66time_gap:0 id_gap:16
13:35:0816.58time_gap:0
seq: _104_21_82
09:52:2316.91time_gap:0
09:55:0116.71time_gap:1
seq: _16_16_78
09:59:5516.81time_gap:0
10:19:3316.69time_gap:0
seq: _56_52_32
09:53:0116.79time_gap:0
09:53:0316.73time_gap:0 id_gap:12
seq: _292_29_12
09:55:2316.74time_gap:0
09:55:5916.76time_gap:0 id_gap:13
seq: _74_60_17
10:05:0916.73time_gap:0 id_gap:20
10:08:4216.64time_gap:1 id_gap:18
seq: _68_53
09:40:2916.91time_gap:1 id_gap:18
09:52:5016.85time_gap:1
10:35:0416.76time_gap:0
seq: _78_63
10:06:3616.63time_gap:0
10:06:4116.64time_gap:0
13:00:4016.91time_gap:0
seq: _56_53
09:52:4516.82time_gap:0
09:52:5116.83time_gap:0 id_gap:13
09:53:0316.72time_gap:0
11:05:2316.86time_gap:0
seq: _174_118
09:56:0116.76time_gap:0 id_gap:16
09:56:0116.75time_gap:1 id_gap:17
10:05:0816.7time_gap:0
seq: _64_74
09:55:5916.75time_gap:0
10:05:1716.73time_gap:0
10:11:1016.62time_gap:0
seq: _136_23
10:03:2016.72time_gap:0
14:55:1016.52time_gap:0 id_gap:13
14:56:0716.55time_gap:0
seq: _67_67
09:54:1216.65time_gap:0
09:54:1216.65time_gap:0
13:57:5616.5time_gap:1
------卖出------

sell seq: _11_11_12_15_13_12_11_13_12_12_12
09:52:3016.9time_gap:0 id_gap:18
13:54:5316.59time_gap:0
13:54:5316.59time_gap:0
sell seq: _18_23_17_18_25_37_24
13:00:4216.9time_gap:0
13:25:5216.61time_gap:0
sell seq: _13_11_14_12_17_18_15
09:53:3316.8time_gap:0 id_gap:21
13:34:3016.57time_gap:0
sell seq: _18_16_18_38_16_16
09:53:5216.74time_gap:0
10:06:1616.64time_gap:0
sell seq: _15_15_14_31_31_31
09:52:3416.84time_gap:0
10:30:4316.62time_gap:1
sell seq: _18_16_18_16_38_16
09:53:0416.69time_gap:0
09:53:2216.76time_gap:0
sell seq: _18_18_16_16_38
09:53:4916.77time_gap:0
09:57:3416.88time_gap:0
sell seq: _11_16_38_23_26
09:57:2916.89time_gap:1
09:58:1316.81time_gap:0 id_gap:13
sell seq: _22_28_26_14_16
09:52:3916.82time_gap:0 id_gap:12
10:00:3016.82time_gap:0
sell seq: _37_46_35_36_38
13:34:0016.62time_gap:0
13:34:0016.62time_gap:0
sell seq: _12_102_15_21
09:52:3816.9time_gap:0
09:53:3316.8time_gap:0 id_gap:19
sell seq: _28_35_38_24
13:34:3016.57time_gap:0
13:49:2416.6time_gap:0
sell seq: _20_21_26_23
09:53:0416.65time_gap:0 id_gap:13
09:57:3916.86time_gap:0
sell seq: _20_11_46_23
09:54:2316.66time_gap:0
09:59:1816.79time_gap:0
sell seq: _47_34_32_44
09:53:4516.76time_gap:0
13:49:2416.6time_gap:0
sell seq: _13_20_22_50
10:01:1716.82time_gap:0
10:12:5416.58time_gap:0
sell seq: _34_54_21
09:54:4216.72time_gap:1
09:56:0716.75time_gap:0
sell seq: _21_22_57
09:53:4216.79time_gap:0
09:57:5416.89time_gap:0
sell seq: _18_47_57
09:58:5316.79time_gap:0
13:00:1216.9time_gap:0 id_gap:13
sell seq: _47_46_83
09:53:0516.7time_gap:0 id_gap:11
11:05:2616.85time_gap:0
sell seq: _58_76_16
09:52:3316.86time_gap:0
09:58:0916.8time_gap:0
sell seq: _42_18_42
09:53:4516.76time_gap:0
09:54:3816.72time_gap:0 id_gap:14
sell seq: _46_31_34
09:58:0616.81time_gap:1 id_gap:20
10:37:5916.74time_gap:0
sell seq: _52_56_32
09:53:1016.78time_gap:1
09:53:1116.79time_gap:0
sell seq: _32_43_32
09:53:1616.79time_gap:0
13:15:4516.59time_gap:0
sell seq: _40_19_54
09:57:1616.83time_gap:0
10:00:0016.82time_gap:0
sell seq: _35_33_27
09:54:0316.66time_gap:0
10:37:0816.71time_gap:0
13:49:2416.6time_gap:0
sell seq: _30_36_26
10:37:4516.71time_gap:0
13:49:2416.6time_gap:0
sell seq: _63_149_35
10:37:5616.73time_gap:1
10:38:5116.84time_gap:0
sell seq: _51_58
09:59:3316.78time_gap:0
13:16:3916.61time_gap:0
13:20:2816.6time_gap:0
sell seq: _82_37
09:54:0016.72time_gap:0 id_gap:10
09:57:5916.84time_gap:0 id_gap:12
10:39:2116.88time_gap:1
sell seq: _31_63
09:53:1916.78time_gap:0
09:54:3816.71time_gap:0
11:18:0216.88time_gap:0 id_gap:11
sell seq: _63_57
10:05:3016.75time_gap:0
13:11:2816.59time_gap:0
13:34:0016.62time_gap:0
sell seq: _47_46
09:53:0516.7time_gap:0
10:00:1016.83time_gap:0
14:11:1016.47time_gap:0 id_gap:16
sell seq: _97_97
09:53:0716.71time_gap:0
09:53:1116.79time_gap:0
09:57:1216.83time_gap:0
sell seq: _39_102
09:57:5916.84time_gap:0
09:59:1816.79time_gap:0
14:30:5916.64time_gap:0
sell seq: _292_37
13:17:3016.58time_gap:0
13:22:3916.6time_gap:0
14:09:0316.5time_gap:0

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值:67亿
score:216313745 regularGap 54.0


seq: _14_17_13_15_11_16_11_12_13_12_18
09:48:2316.32time_gap:0
13:11:0015.96time_gap:0
seq: _12_16_12_16_14_11_15_11_13_12_14
09:48:2316.33time_gap:0
09:48:2316.35time_gap:0
09:48:2316.35time_gap:0
09:48:2316.35time_gap:0
09:48:2316.35time_gap:0 id_gap:10
09:48:2316.36time_gap:0
09:48:2316.38time_gap:0
09:48:2316.38time_gap:0 id_gap:10
seq: _12_14_12_15_22_15_12_13
09:48:2316.33time_gap:0 id_gap:31
09:48:2316.35time_gap:0
09:48:2316.36time_gap:0
seq: _68_36_14_65_125
09:33:1315.91time_gap:1
09:33:2516.01time_gap:0
09:43:5816.1time_gap:0 id_gap:13
seq: _68_123_65_35_13
09:33:1416.0time_gap:0 id_gap:14
09:43:5816.1time_gap:0 id_gap:13
seq: _69_65_123_35_13
09:33:1415.99time_gap:0 id_gap:21
09:33:1415.99time_gap:0 id_gap:11
09:33:1416.0time_gap:0 id_gap:26
09:43:5816.08time_gap:0
seq: _68_66_35_125_13
09:33:1315.97time_gap:0
09:33:1315.97time_gap:0
09:33:1415.99time_gap:0 id_gap:14
09:33:1415.93time_gap:0
09:33:1416.0time_gap:0 id_gap:17
09:33:1415.97time_gap:0
09:33:1415.97time_gap:0
09:33:1415.98time_gap:0 id_gap:10
09:33:1415.98time_gap:0 id_gap:14
seq: _69_34_65_14_124
09:33:1415.99time_gap:0 id_gap:10
09:33:1415.98time_gap:0
seq: _28_27_32_13
09:50:3016.25time_gap:0
11:06:1215.99time_gap:0
seq: _54_16_35
09:30:2115.47time_gap:0 id_gap:41
13:39:0015.6time_gap:0
seq: _29_34_40
09:31:2815.84time_gap:0 id_gap:12
14:56:0515.66time_gap:1
seq: _143_149_96
09:30:3615.75time_gap:0 id_gap:18
09:31:1115.86time_gap:1 id_gap:18
seq: _31_29_43
14:50:5915.78time_gap:0
14:56:0215.67time_gap:0
seq: _44_33_29
09:31:4115.9time_gap:0 id_gap:38
10:30:1115.83time_gap:0 id_gap:18
seq: _78_13_12
10:04:1016.0time_gap:0 id_gap:27
10:08:0915.85time_gap:0
seq: _76_77_16
10:04:1016.0time_gap:0 id_gap:21
10:04:1016.0time_gap:0 id_gap:24
seq: _67_67
09:30:2215.49time_gap:0 id_gap:12
09:33:1415.99time_gap:0
09:43:5816.1time_gap:0
seq: _92_62
09:52:5016.29time_gap:0 id_gap:28
13:23:0815.73time_gap:0
13:50:1915.58time_gap:0 id_gap:28
seq: _149_143
09:30:0015.41time_gap:0 id_gap:26
09:30:4615.85time_gap:0
09:30:5915.68time_gap:1 id_gap:36
09:31:2415.79time_gap:0
seq: _79_64
10:15:3915.95time_gap:0
10:15:4816.0time_gap:0 id_gap:13
10:15:4816.0time_gap:0
10:25:0715.76time_gap:1
seq: _48_58
10:00:4316.05time_gap:0
10:06:4116.0time_gap:1 id_gap:28
14:49:4515.74time_gap:0
------卖出------

sell seq: _64_69_122_12_35
09:45:0716.2time_gap:0
09:45:0716.25time_gap:0 id_gap:21
sell seq: _12_125_42
09:30:0315.36time_gap:0
09:49:4016.17time_gap:0 id_gap:17
sell seq: _68_48_75
09:30:3715.75time_gap:0
09:48:4216.31time_gap:0 id_gap:39
sell seq: _82_61_34
09:55:0516.34time_gap:0 id_gap:36
10:28:1315.8time_gap:1
sell seq: _94_57_25
10:22:4615.86time_gap:0 id_gap:20
10:24:4415.82time_gap:0 id_gap:26
sell seq: _41_48_52
09:30:4515.84time_gap:0 id_gap:23
09:43:3516.07time_gap:0 id_gap:52
sell seq: _82_13_12
09:57:0816.3time_gap:0 id_gap:17
13:01:1315.85time_gap:0 id_gap:12
sell seq: _44_60_54
09:32:0715.95time_gap:0
09:33:2716.06time_gap:0 id_gap:11
sell seq: _81_53_86
09:32:5715.99time_gap:0 id_gap:47
09:48:5716.3time_gap:0 id_gap:36
sell seq: _69_85_57
09:33:3416.08time_gap:0
09:34:3416.0time_gap:0 id_gap:17
sell seq: _73_94_62
09:33:3616.09time_gap:0 id_gap:54
09:40:5716.09time_gap:0 id_gap:23
sell seq: _31_41_22
09:46:2716.12time_gap:0 id_gap:25
09:49:1116.24time_gap:0
sell seq: _70_92_62
09:33:4216.14time_gap:0 id_gap:49
09:50:1616.29time_gap:1 id_gap:50
sell seq: _58_64_14
09:33:4816.18time_gap:0
09:49:1116.2time_gap:0
sell seq: _58_68
09:30:0915.46time_gap:1 id_gap:49
09:32:0016.02time_gap:0
09:43:3816.07time_gap:0
09:46:2716.11time_gap:0 id_gap:34
sell seq: _63_93
09:30:1415.46time_gap:1 id_gap:40
09:43:3316.07time_gap:0
09:47:2716.14time_gap:0 id_gap:37
sell seq: _132_13
09:41:0716.09time_gap:1
09:49:3016.15time_gap:0
14:47:2115.46time_gap:0
sell seq: _79_63
09:30:2315.45time_gap:0 id_gap:48
09:33:2115.99time_gap:0 id_gap:14
09:33:4216.14time_gap:0 id_gap:30
10:00:0116.22time_gap:0 id_gap:11
sell seq: _54_62
09:30:3515.64time_gap:0 id_gap:54
09:43:4216.08time_gap:0 id_gap:37
09:48:3316.36time_gap:0 id_gap:34
sell seq: _68_48
09:33:4616.17time_gap:0 id_gap:28
09:47:3516.19time_gap:0
10:29:5915.79time_gap:0
sell seq: _84_39
09:31:1815.75time_gap:0 id_gap:13
09:39:2415.94time_gap:0 id_gap:37
09:47:0316.1time_gap:1 id_gap:41
sell seq: _82_88
09:40:4615.96time_gap:0 id_gap:30
10:25:5815.78time_gap:0
10:26:0115.75time_gap:0
sell seq: _79_68
09:31:0415.81time_gap:0
09:33:4416.14time_gap:0 id_gap:25
09:46:3916.13time_gap:0
09:55:0916.34time_gap:0 id_gap:26
sell seq: _79_87
09:31:5616.02time_gap:1
09:35:1115.82time_gap:0 id_gap:47
10:22:4115.88time_gap:0 id_gap:13
sell seq: _67_76
09:30:4515.84time_gap:0
09:34:0216.14time_gap:0
09:48:5516.3time_gap:1
sell seq: _42_76
09:45:0816.17time_gap:0
09:53:5516.18time_gap:0 id_gap:47
10:23:2115.84time_gap:0 id_gap:33
sell seq: _88_62
09:41:0616.13time_gap:0
09:44:2916.17time_gap:0 id_gap:41
10:23:3315.86time_gap:1
sell seq: _47_48
09:40:5916.09time_gap:0
09:47:3116.19time_gap:0
09:47:3816.19time_gap:0
10:16:0216.02time_gap:0 id_gap:40
10:32:3315.84time_gap:3
sell seq: _63_73
09:31:0515.83time_gap:0
09:33:2816.06time_gap:0 id_gap:13
09:40:3315.94time_gap:0 id_gap:35
09:46:2616.1time_gap:0 id_gap:41
10:22:4015.9time_gap:0
10:22:4315.87time_gap:0
10:30:4415.86time_gap:0
sell seq: _38_89
09:31:0915.85time_gap:0
09:33:1715.99time_gap:1 id_gap:13
09:33:4116.14time_gap:0 id_gap:25
sell seq: _74_89
09:39:0915.94time_gap:1 id_gap:11
09:48:3916.35time_gap:0 id_gap:40
10:18:2215.88time_gap:0
10:23:1515.86time_gap:0
sell seq: _72_62
09:33:3416.08time_gap:0 id_gap:34
09:39:2715.93time_gap:0 id_gap:14
09:47:3516.19time_gap:0
sell seq: _53_58
09:33:3216.07time_gap:0
09:37:4715.95time_gap:0 id_gap:30
09:40:3915.93time_gap:0 id_gap:38
09:44:0016.12time_gap:0
sell seq: _42_58
09:33:4116.14time_gap:0 id_gap:19
09:39:1215.94time_gap:0 id_gap:15
09:43:3916.09time_gap:0
sell seq: _83_67
09:32:2616.0time_gap:0
09:33:2115.99time_gap:0 id_gap:11
09:33:4816.18time_gap:0
09:40:3015.94time_gap:0 id_gap:25
sell seq: _76_94
09:32:5915.99time_gap:0
09:40:5616.07time_gap:0 id_gap:29
09:40:5916.12time_gap:0
sell seq: _57_38
09:32:0316.03time_gap:0 id_gap:10
09:34:0116.13time_gap:0
09:55:2716.35time_gap:0 id_gap:43
sell seq: _82_83
09:34:0116.14time_gap:0 id_gap:42
09:34:0516.13time_gap:1 id_gap:44
09:43:5716.06time_gap:0 id_gap:30
09:50:0116.14time_gap:0 id_gap:10
09:50:0216.19time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:19489003 regularGap 53.0


seq: _148_109_13_13_12_11_13_14_12_12_14
09:33:139.28time_gap:0 id_gap:22
09:33:139.28time_gap:0 id_gap:22
09:33:149.29time_gap:0 id_gap:13
09:33:149.28time_gap:0 id_gap:15
09:33:149.28time_gap:0 id_gap:15
09:33:149.28time_gap:0 id_gap:16
09:33:159.29time_gap:0
seq: _14_12_12_17_13_16_12_12_14_21_22
11:04:429.45time_gap:0 id_gap:36
14:48:139.47time_gap:0
seq: _20_19_18_12_23_22_18_13_24_17_16
09:48:099.48time_gap:0
13:01:429.6time_gap:0
seq: _12_12_17_11_16_16_18_14_12_15_20
10:40:399.5time_gap:0 id_gap:18
14:48:139.47time_gap:0
14:51:509.47time_gap:0 id_gap:26
seq: _15_19_13_11_14_19_13_15_19_12_17
14:48:139.47time_gap:0
14:52:479.47time_gap:0
seq: _57_22_107
09:30:399.2time_gap:0
09:36:329.41time_gap:0
seq: _123_80_72
10:24:339.45time_gap:0
10:24:409.47time_gap:0 id_gap:15
10:24:549.5time_gap:0
seq: _104_104
09:33:209.27time_gap:1
09:34:389.44time_gap:0 id_gap:39
09:57:539.35time_gap:0
------卖出------

sell seq: _17_22_18_32_12_22_18_38_23_21_20
11:18:099.48time_gap:0
13:20:369.48time_gap:0 id_gap:10

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:2097662 regularGap 1000


seq: _21_12_13_12_11_13_13_12_15_13
13:17:3613.54time_gap:0 id_gap:10
13:22:2613.48time_gap:1
seq: _27_15_18_13_13_13_15_13_15
11:11:3913.35time_gap:0
14:49:1413.5time_gap:0
seq: _80_16_16
13:31:0413.47time_gap:1 id_gap:36
13:43:4213.42time_gap:0 id_gap:16
seq: _53_162_13
13:08:3113.6time_gap:0 id_gap:33
13:44:3713.41time_gap:0
seq: _18_46_230
14:51:5813.6time_gap:0 id_gap:513
14:52:5813.61time_gap:0 id_gap:376
seq: _46_228_21
14:47:1813.53time_gap:0 id_gap:718
14:51:4813.59time_gap:0 id_gap:68
seq: _46_228
14:44:3813.53time_gap:0
14:45:0813.53time_gap:0
14:45:2813.53time_gap:0
14:45:5813.53time_gap:0
14:46:0813.53time_gap:0
14:46:1813.53time_gap:0
14:46:3813.52time_gap:0
14:46:5813.53time_gap:0 id_gap:10
14:47:5813.53time_gap:0
14:48:2813.53time_gap:0
14:48:5813.52time_gap:0 id_gap:12
14:49:0813.52time_gap:0 id_gap:12
14:49:2813.52time_gap:0 id_gap:11
14:49:5813.52time_gap:0 id_gap:11
14:50:2813.53time_gap:0
14:50:5013.52time_gap:1
14:51:1813.56time_gap:0 id_gap:14
14:52:0813.6time_gap:0
14:52:4813.6time_gap:0
14:53:3813.6time_gap:0
14:53:4813.61time_gap:0 id_gap:18
14:53:5813.62time_gap:0 id_gap:10
seq: _229_46
14:44:5813.53time_gap:0
14:45:3813.53time_gap:0 id_gap:21
14:48:4813.53time_gap:0 id_gap:11
14:50:3813.53time_gap:0
14:53:0813.6time_gap:0
14:53:1813.61time_gap:0 id_gap:73
14:54:2813.65time_gap:0 id_gap:28
14:54:3813.87time_gap:0 id_gap:32
14:54:4813.87time_gap:0 id_gap:34
------卖出------

sell seq: _39_34_40
11:09:0113.34time_gap:0 id_gap:10
14:45:4513.52time_gap:1 id_gap:695
sell seq: _39_42_42
13:02:3413.5time_gap:1 id_gap:51
14:54:2213.61time_gap:1 id_gap:29
sell seq: _181_18
09:43:0113.05time_gap:0 id_gap:594
10:06:2213.16time_gap:0 id_gap:30
10:33:4013.18time_gap:0 id_gap:58

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:249967 regularGap 1000


seq: _16_59_79_74
10:59:1217.53time_gap:0 id_gap:31
10:59:5317.63time_gap:0 id_gap:102
11:04:0517.68time_gap:0 id_gap:65
11:07:1817.73time_gap:0 id_gap:83
14:51:4917.82time_gap:1 id_gap:126
seq: _59_16_79_74
10:59:3717.6time_gap:0 id_gap:63
11:02:5717.72time_gap:3 id_gap:65
14:53:2817.85time_gap:0 id_gap:247
seq: _93_116_123_25
11:06:0517.71time_gap:0 id_gap:65
14:52:1417.83time_gap:0 id_gap:245
14:53:5717.84time_gap:1 id_gap:257
seq: _181_40_145_192
11:09:0817.76time_gap:0 id_gap:66
11:09:4117.8time_gap:0 id_gap:80
11:16:0017.8time_gap:0 id_gap:109
14:54:5717.86time_gap:1 id_gap:145
seq: _145_192_181_40
11:09:5717.8time_gap:0 id_gap:138
14:53:2617.85time_gap:0 id_gap:141
seq: _123_26_116_93
11:09:2917.79time_gap:0 id_gap:75
11:10:3017.8time_gap:0 id_gap:99
14:50:2717.82time_gap:0 id_gap:198
14:51:0917.81time_gap:1 id_gap:112
14:56:5017.87time_gap:0 id_gap:140
seq: _93_116_26_123
11:01:2417.71time_gap:0 id_gap:86
11:02:1017.7time_gap:0 id_gap:55
11:13:4117.8time_gap:0 id_gap:79
14:50:1717.8time_gap:1 id_gap:198
14:53:1117.85time_gap:0 id_gap:148
seq: _25_123_116_93
11:01:1117.7time_gap:0 id_gap:69
14:54:4217.84time_gap:0 id_gap:145
14:55:3617.88time_gap:1 id_gap:237
seq: _74_59_16_79
11:03:0717.7time_gap:3 id_gap:52
14:50:4017.82time_gap:0 id_gap:82
seq: _74_79_59_16
11:03:3617.73time_gap:0 id_gap:46
11:09:2217.78time_gap:0 id_gap:63
seq: _60_62_62_62
14:09:1617.85time_gap:0
14:40:5017.78time_gap:0 id_gap:12
seq: _59_79_74
11:03:4917.68time_gap:0 id_gap:99
11:08:1617.73time_gap:1 id_gap:101
seq: _33_42_44
10:59:2117.54time_gap:0 id_gap:58
10:59:3917.6time_gap:0 id_gap:52
11:01:2517.71time_gap:0 id_gap:50
11:02:4317.72time_gap:1 id_gap:68
11:02:5017.72time_gap:1 id_gap:70
11:02:5417.75time_gap:0 id_gap:49
11:03:1917.7time_gap:0 id_gap:49
11:03:3817.73time_gap:0 id_gap:73
11:14:5217.78time_gap:0 id_gap:11
11:15:1817.79time_gap:0 id_gap:71
14:50:5017.83time_gap:0 id_gap:77
seq: _87_127_122
11:24:4417.77time_gap:0 id_gap:46
11:24:5317.8time_gap:0 id_gap:17
seq: _123_93_25
11:04:4717.66time_gap:1 id_gap:59
14:52:1417.8time_gap:0 id_gap:139
seq: _42_44
11:11:5317.77time_gap:0 id_gap:57
14:19:3717.8time_gap:1
14:22:0117.79time_gap:3
14:45:4717.77time_gap:0
14:45:4717.77time_gap:1
seq: _185_174
10:21:0317.56time_gap:0 id_gap:168
10:22:3917.6time_gap:0 id_gap:92
10:23:3517.61time_gap:0 id_gap:83
13:15:3817.72time_gap:1 id_gap:77
13:33:2817.85time_gap:1 id_gap:109
13:49:1817.82time_gap:0 id_gap:106
13:50:0217.86time_gap:0 id_gap:95
13:51:2917.88time_gap:0 id_gap:75
13:52:1617.88time_gap:0 id_gap:116
13:55:1317.88time_gap:0 id_gap:114
seq: _118_111
10:22:4117.6time_gap:0 id_gap:74
10:24:4717.6time_gap:0 id_gap:179
13:19:4417.74time_gap:0 id_gap:88
13:26:0217.8time_gap:1 id_gap:102
13:26:2617.82time_gap:0 id_gap:58
13:31:5817.8time_gap:0 id_gap:80
13:34:5817.85time_gap:0 id_gap:76
13:39:4617.85time_gap:0 id_gap:77
13:39:4917.86time_gap:0 id_gap:88
13:40:1017.86time_gap:0 id_gap:141
13:40:1917.86time_gap:0 id_gap:105
13:49:2717.85time_gap:0 id_gap:191
13:49:3817.85time_gap:0 id_gap:74
13:49:4917.85time_gap:0 id_gap:68
13:51:3117.88time_gap:0 id_gap:75
13:57:4217.89time_gap:3 id_gap:38
14:03:1117.9time_gap:0 id_gap:81
seq: _66_63
13:19:4117.73time_gap:0 id_gap:91
13:32:1917.82time_gap:0 id_gap:67
13:37:4717.83time_gap:0 id_gap:139
13:39:1917.82time_gap:0 id_gap:154
13:39:3517.83time_gap:0 id_gap:77
13:55:0917.86time_gap:0 id_gap:27
13:55:3417.87time_gap:0 id_gap:58
13:55:3617.88time_gap:0 id_gap:12
13:57:1417.88time_gap:0 id_gap:20
14:01:2917.9time_gap:0 id_gap:58
14:02:0417.9time_gap:0 id_gap:73
14:02:4517.88time_gap:0 id_gap:263
seq: _34_166
11:00:4017.8time_gap:0 id_gap:54
11:00:4317.8time_gap:0 id_gap:42
11:01:2317.8time_gap:0 id_gap:199
seq: _17_83
11:00:4917.8time_gap:0 id_gap:28
11:00:5417.8time_gap:0 id_gap:25
11:01:0217.8time_gap:0 id_gap:29
11:01:0517.8time_gap:0 id_gap:25
11:01:4117.8time_gap:0 id_gap:54
11:01:4317.8time_gap:0 id_gap:68
11:01:4517.8time_gap:0 id_gap:46
11:01:4817.8time_gap:0 id_gap:35
11:01:5517.8time_gap:0 id_gap:34
11:02:0417.8time_gap:0 id_gap:38
11:02:1317.8time_gap:0 id_gap:19
seq: _83_17
11:01:2017.8time_gap:0 id_gap:73
11:01:3117.8time_gap:0 id_gap:146
11:01:3417.8time_gap:0 id_gap:35
11:02:0817.8time_gap:0
seq: _288_271
13:27:1417.85time_gap:0 id_gap:106
13:34:3017.84time_gap:0 id_gap:110
13:50:5417.86time_gap:0 id_gap:65
13:50:5717.87time_gap:0 id_gap:137
13:54:0017.88time_gap:0 id_gap:114
13:56:1017.9time_gap:0 id_gap:84
------卖出------

sell seq: _26_18_97
10:43:5417.46time_gap:1 id_gap:325
13:27:3117.86time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:161104 regularGap 113.0


seq: _16_11_16_17_13_16_12_14_16_11_12
10:35:3710.63time_gap:0 id_gap:15
13:06:2710.7time_gap:0 id_gap:10
14:31:5410.62time_gap:3
14:42:5610.63time_gap:0 id_gap:44
14:47:0610.63time_gap:0 id_gap:16
seq: _56_49_48
14:14:2710.61time_gap:0 id_gap:15
14:25:4110.62time_gap:0 id_gap:24
------卖出------

sell seq: _11_11_13_25_12_13_14_11_14_11_11
10:12:5710.52time_gap:0
10:22:1010.6time_gap:0
sell seq: _12_18_19_14_19_20_12_19_22_14_17
11:02:5710.63time_gap:0
11:11:4710.69time_gap:0 id_gap:76
sell seq: _17_21_22_25_17_25_20_12
11:02:5710.64time_gap:0
13:03:5210.69time_gap:0
sell seq: _116_13_16_13_11
09:47:2010.52time_gap:0 id_gap:24
10:12:4610.54time_gap:0 id_gap:14
sell seq: _104_99
10:02:0910.51time_gap:0 id_gap:13
10:16:0110.57time_gap:0 id_gap:20
10:16:1210.58time_gap:0

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值:78亿
score:65704 regularGap 1000


seq: _13_20_14_20_12_16_17_19_14
13:24:0914.6time_gap:0
14:14:1514.52time_gap:0
seq: _27_28_28_22_28
13:15:4814.15time_gap:0 id_gap:302
13:16:2014.19time_gap:0 id_gap:663
seq: _47_253_13
13:21:3714.37time_gap:1 id_gap:91
13:28:1714.5time_gap:1 id_gap:182
seq: _47_253
13:10:0613.86time_gap:0 id_gap:158
13:12:2313.89time_gap:0 id_gap:30
13:15:2614.14time_gap:0 id_gap:33
13:15:4714.14time_gap:0 id_gap:14
13:16:4914.15time_gap:0 id_gap:17
13:18:1414.29time_gap:0 id_gap:111
13:18:2214.27time_gap:0 id_gap:22
13:18:4614.28time_gap:0 id_gap:22
13:21:2814.38time_gap:0
13:21:5014.39time_gap:1 id_gap:76
13:22:2414.36time_gap:0 id_gap:58
13:23:2414.39time_gap:0 id_gap:20
13:25:1314.51time_gap:0 id_gap:78
13:25:2214.47time_gap:1 id_gap:74
13:26:4214.52time_gap:0
13:26:4914.52time_gap:0 id_gap:63
13:27:1114.51time_gap:0 id_gap:112
seq: _78_422
13:12:1313.9time_gap:0 id_gap:51
13:15:3514.15time_gap:0 id_gap:30
13:20:4214.4time_gap:0 id_gap:78
13:23:1414.39time_gap:0 id_gap:130
13:27:3514.48time_gap:0 id_gap:27
seq: _253_47
13:18:3014.27time_gap:0 id_gap:13
13:18:5414.28time_gap:1 id_gap:77
13:28:0114.49time_gap:0 id_gap:27
------卖出------

sell seq: _26_26_25_27_26
13:25:2114.48time_gap:1 id_gap:491
13:26:1714.49time_gap:0 id_gap:790
13:26:1714.51time_gap:0 id_gap:367
13:26:5514.53time_gap:0 id_gap:827
sell seq: _26_27_27_26
13:25:1814.48time_gap:0 id_gap:311
13:25:2514.48time_gap:1 id_gap:668
13:33:1914.55time_gap:0 id_gap:690
sell seq: _57_58_55
13:33:0814.52time_gap:1
13:57:0814.77time_gap:0
sell seq: _68_69
13:09:3213.85time_gap:0 id_gap:11
14:43:0314.67time_gap:0
14:43:2014.67time_gap:1
sell seq: _53_53
13:24:3814.55time_gap:0
13:24:3914.55time_gap:0
14:41:2714.64time_gap:3
14:41:4714.64time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:26033 regularGap 689.7000000000007


seq: _25_22_16_15_11_12_22_24_14_19_18
09:39:1024.77time_gap:1 id_gap:335
14:02:1427.36time_gap:0
seq: _16_17_17_17_17_17_17_17_17_17_17
09:40:0624.74time_gap:1 id_gap:252
11:24:3826.05time_gap:0 id_gap:40
seq: _24_29_20_20_23_26_26_19_21_17_22
14:14:3427.11time_gap:0
14:39:1727.25time_gap:0 id_gap:20
seq: _11_11_11_11_12_15_18_11_13_11
09:39:2724.79time_gap:1 id_gap:667
14:02:2527.3time_gap:1 id_gap:46
seq: _22_23_24_22_24_16_18_28_19
10:31:0424.87time_gap:0
11:29:2026.54time_gap:0 id_gap:10
seq: _26_21_16_11_27_22_24_18_27
11:27:2726.49time_gap:0
14:15:0627.2time_gap:1
seq: _11_21_21_13_20_25_25_23_17
11:27:1626.39time_gap:0 id_gap:488
14:18:2327.27time_gap:0
seq: _17_21_13_13_15_20_13_14
13:30:0726.19time_gap:0
14:14:1927.04time_gap:0
seq: _24_21_24_22_19_24_24
09:31:3125.02time_gap:0 id_gap:622
14:07:0827.31time_gap:0
seq: _16_17_18_16_19_18_17
10:19:4724.83time_gap:0
14:54:0427.57time_gap:0 id_gap:308
seq: _43_43_43_43_43_43_43
13:45:4927.0time_gap:0 id_gap:43
13:45:5027.0time_gap:0 id_gap:25
seq: _29_29_29_29_29_29_29
13:44:4126.8time_gap:0 id_gap:16
13:44:4726.8time_gap:0 id_gap:25
13:44:4926.8time_gap:0 id_gap:45
13:44:5126.8time_gap:0 id_gap:36
13:45:0926.8time_gap:0 id_gap:40
seq: _14_14_14_14_14_14_14
14:13:2427.2time_gap:1 id_gap:10
14:13:2827.18time_gap:1 id_gap:20
seq: _13_12_12_25_16_16
10:28:4624.89time_gap:1 id_gap:44
14:53:0327.5time_gap:0 id_gap:110
seq: _12_21_14_25_12_11
10:35:2825.29time_gap:1 id_gap:41
14:40:2027.3time_gap:0
seq: _11_15_15_12_15_11
09:39:5324.72time_gap:1 id_gap:180
14:52:0327.46time_gap:0 id_gap:32
seq: _13_14_13_11_19_21
14:40:0327.29time_gap:0 id_gap:14
14:41:0427.32time_gap:0 id_gap:366
seq: _31_31_18_14_26_24
11:29:0426.5time_gap:0
14:52:0427.47time_gap:0 id_gap:14
seq: _13_13_15_15_13_15
11:27:2226.46time_gap:0 id_gap:453
14:02:2027.3time_gap:0 id_gap:13
seq: _28_11_15_11_15
09:39:1024.8time_gap:0 id_gap:269
14:41:0427.33time_gap:0 id_gap:117
seq: _12_12_12_15_14
09:30:0224.89time_gap:0 id_gap:195
13:04:2226.25time_gap:1 id_gap:39
13:25:0826.23time_gap:0 id_gap:82
13:25:2326.2time_gap:0
14:49:0427.45time_gap:0 id_gap:40
seq: _20_21_15_14_28
09:30:3624.86time_gap:0 id_gap:170
13:42:4027.0time_gap:1 id_gap:574
seq: _38_31_25_13_32
09:30:3624.96time_gap:0 id_gap:100
14:07:0927.32time_gap:0
seq: _22_14_20_22_22
09:49:2525.05time_gap:0 id_gap:35
14:13:3527.16time_gap:0 id_gap:25
seq: _22_25_21_18_34
10:06:3524.81time_gap:1 id_gap:570
14:52:0427.47time_gap:0 id_gap:91
seq: _33_23_26_16_13
09:39:0324.77time_gap:0
14:38:1827.22time_gap:0 id_gap:43
seq: _24_31_22_11_26
09:36:5624.57time_gap:0 id_gap:10
13:59:0427.5time_gap:0
seq: _16_14_11_28_37
09:36:5724.57time_gap:0 id_gap:44
14:19:0427.39time_gap:0
seq: _24_25_24_25_29
14:07:0427.28time_gap:0 id_gap:87
14:52:0327.47time_gap:0
seq: _16_16_12_17
09:33:0124.89time_gap:0 id_gap:151
11:24:3826.07time_gap:0 id_gap:406
11:27:2226.47time_gap:1 id_gap:383
seq: _17_19_14_20
09:32:3624.88time_gap:0 id_gap:430
13:48:2027.3time_gap:0 id_gap:468
seq: _16_19_13_14
11:05:5825.8time_gap:0 id_gap:298
14:16:2227.16time_gap:0
seq: _16_18_27_11
09:30:3724.86time_gap:0 id_gap:241
09:39:1024.79time_gap:0 id_gap:46
seq: _16_16_16_16
09:38:2524.9time_gap:0 id_gap:459
11:27:2226.48time_gap:0 id_gap:324
seq: _21_14_25_12
11:27:4826.54time_gap:1 id_gap:535
14:20:0427.28time_gap:1 id_gap:153
seq: _12_11_29_22
09:39:2924.79time_gap:0
14:16:2327.17time_gap:0
seq: _12_22_24_14
10:38:3825.89time_gap:0 id_gap:505
14:47:0527.51time_gap:0 id_gap:139
seq: _18_24_24_19
09:39:5124.73time_gap:0
14:52:0327.43time_gap:0 id_gap:84
seq: _23_50_29_11
09:36:0824.64time_gap:0 id_gap:16
13:42:4926.99time_gap:0 id_gap:516
seq: _11_20_27_29
09:36:5624.61time_gap:0 id_gap:12
14:17:0527.24time_gap:0 id_gap:10
14:41:0727.3time_gap:0
seq: _34_34_34_34
09:37:0024.55time_gap:1
13:46:0627.03time_gap:1 id_gap:460
seq: _16_34_19_17
10:37:2725.81time_gap:0 id_gap:67
14:53:0027.5time_gap:0 id_gap:135
seq: _15_80_12_22
10:37:1025.8time_gap:0 id_gap:628
13:30:1126.22time_gap:0 id_gap:104
seq: _39_25_200_34
10:37:2125.78time_gap:1 id_gap:381
14:25:5327.3time_gap:1 id_gap:610
seq: _26_32_20_14
10:38:0325.89time_gap:1 id_gap:680
14:52:0327.44time_gap:0 id_gap:116
seq: _14_28_28_33
11:26:5526.23time_gap:0
11:26:5626.23time_gap:1
seq: _35_34_32_31
13:25:0826.23time_gap:0 id_gap:242
14:14:1927.03time_gap:1
seq: _15_15_32_11
11:27:3226.5time_gap:1 id_gap:588
14:19:0427.39time_gap:0
seq: _11_19_25_34
14:20:3027.23time_gap:1 id_gap:227
14:50:4627.5time_gap:0 id_gap:460
seq: _37_12_13_21
13:50:5927.2time_gap:1 id_gap:433
14:52:0327.47time_gap:0 id_gap:460
seq: _20_22_28
09:38:0424.81time_gap:0 id_gap:216
09:39:1024.8time_gap:0 id_gap:577
14:05:1527.31time_gap:0 id_gap:408
14:35:0527.27time_gap:0 id_gap:35
14:50:0027.46time_gap:0 id_gap:631
14:51:5327.42time_gap:0 id_gap:399
seq: _22_28_28
09:39:1224.81time_gap:0
14:14:0727.06time_gap:0 id_gap:647
14:18:2327.27time_gap:0
seq: _16_24_26
10:31:0424.87time_gap:0
13:09:4326.45time_gap:0 id_gap:10
seq: _18_28_19
10:52:0025.78time_gap:1 id_gap:351
13:10:2826.5time_gap:1 id_gap:404
13:42:4226.99time_gap:0 id_gap:180
seq: _17_35_12
09:30:0324.89time_gap:0 id_gap:112
09:34:2824.85time_gap:0 id_gap:45
14:14:1727.04time_gap:0 id_gap:12
seq: _15_46_26
09:31:0825.02time_gap:0
14:50:0327.46time_gap:0 id_gap:360
seq: _20_24_21
09:51:3024.88time_gap:0 id_gap:454
11:27:3626.5time_gap:0 id_gap:501
seq: _19_20_23
11:26:5826.29time_gap:0
11:27:1626.36time_gap:0
13:40:1926.55time_gap:0 id_gap:296
seq: _284_123_91
10:13:5124.85time_gap:0 id_gap:59
10:14:0224.9time_gap:0 id_gap:108
seq: _13_22_27
09:35:0324.84time_gap:0 id_gap:175
09:37:0924.65time_gap:0 id_gap:33
seq: _23_30_26
09:47:2824.82time_gap:0 id_gap:107
09:58:0424.72time_gap:0 id_gap:254
14:06:5027.3time_gap:1 id_gap:32
seq: _24_26_19
09:57:0024.9time_gap:0 id_gap:75
10:32:1325.0time_gap:3 id_gap:223
seq: _14_28_25
13:46:5027.15time_gap:1 id_gap:405
14:18:2727.26time_gap:1
seq: _29_37_37
09:30:3724.86time_gap:0 id_gap:21
14:02:1227.35time_gap:0 id_gap:136
seq: _29_13_19
09:34:2324.86time_gap:0 id_gap:18
13:22:4626.32time_gap:0 id_gap:99
14:54:0827.6time_gap:0 id_gap:12
seq: _20_26_38
09:51:2224.9time_gap:0 id_gap:399
14:52:0027.41time_gap:0 id_gap:78
seq: _19_40_38
10:32:3025.1time_gap:1 id_gap:359
14:17:3227.41time_gap:0
seq: _21_26_32
09:53:2624.92time_gap:0 id_gap:452
13:09:1226.37time_gap:0 id_gap:75
14:51:4227.42time_gap:0 id_gap:644
seq: _55_11_12
09:31:3025.05time_gap:0 id_gap:455
13:48:3327.31time_gap:0 id_gap:552
seq: _21_11_30
09:50:0425.06time_gap:0 id_gap:519
14:02:2427.3time_gap:0 id_gap:138
seq: _22_12_30
13:43:1926.9time_gap:0 id_gap:424
14:56:0427.64time_gap:0 id_gap:17
seq: _24_16_45
10:33:0925.12time_gap:0 id_gap:76
13:40:5526.8time_gap:1 id_gap:682
seq: _13_18_29
10:32:3325.13time_gap:1 id_gap:466
10:58:3825.56time_gap:0 id_gap:303
seq: _47_12_47
10:35:2225.22time_gap:1
14:56:3927.59time_gap:0 id_gap:390
seq: _12_47_21
11:27:3626.49time_gap:0 id_gap:493
14:52:0527.51time_gap:0
seq: _21_24_34
10:34:5825.25time_gap:0 id_gap:563
14:07:1827.45time_gap:0
seq: _13_51_11
09:33:1725.03time_gap:0
11:18:3426.22time_gap:1 id_gap:638
13:45:5627.0time_gap:0 id_gap:634
seq: _14_20_32
10:36:0025.42time_gap:0 id_gap:41
14:33:0727.26time_gap:0
seq: _21_18_34
11:10:2526.09time_gap:0 id_gap:102
14:54:0127.52time_gap:0 id_gap:61
seq: _40_42_37
10:23:4224.78time_gap:1 id_gap:31
14:07:0427.29time_gap:0 id_gap:29
seq: _18_11_41
09:45:3724.76time_gap:0 id_gap:413
10:50:1025.85time_gap:1 id_gap:355
seq: _17_34_70
09:58:2324.76time_gap:0 id_gap:52
09:59:5124.64time_gap:0 id_gap:182
09:59:5924.63time_gap:0 id_gap:114
10:00:3224.61time_gap:0 id_gap:126
10:01:1324.67time_gap:0 id_gap:158
10:10:2724.74time_gap:1 id_gap:109
seq: _16_31_30
09:39:5324.74time_gap:0
14:18:2327.28time_gap:0
seq: _16_30_18
09:42:0124.73time_gap:1 id_gap:30
10:37:4025.9time_gap:1 id_gap:582
11:17:4126.3time_gap:0 id_gap:632
seq: _27_26_20
09:36:0924.66time_gap:0
10:37:0625.68time_gap:0 id_gap:445
11:17:3926.3time_gap:0 id_gap:97
14:07:0427.29time_gap:0
seq: _12_33_49
09:36:0424.64time_gap:0 id_gap:316
14:53:5227.5time_gap:1 id_gap:303
seq: _48_60_52
09:35:5424.62time_gap:0 id_gap:243
11:11:0226.18time_gap:0 id_gap:232
seq: _17_28_28
09:35:5524.57time_gap:0 id_gap:12
14:52:0027.41time_gap:0 id_gap:101
seq: _15_48_36
09:36:5524.57time_gap:0 id_gap:24
14:07:1627.41time_gap:1 id_gap:244
seq: _48_36_17
13:45:5026.99time_gap:0 id_gap:299
14:02:1227.35time_gap:0 id_gap:246
14:03:1027.41time_gap:1 id_gap:521
seq: _36_17_37
10:35:2025.21time_gap:1 id_gap:27
14:17:0727.26time_gap:0 id_gap:192
seq: _37_48_48
09:36:5524.57time_gap:1
11:19:4426.3time_gap:0 id_gap:68
seq: _24_31_22
11:29:2026.54time_gap:0 id_gap:332
13:59:1427.6time_gap:0
14:52:0427.48time_gap:0 id_gap:73
seq: _17_41_31
09:36:5524.58time_gap:0
14:34:3327.21time_gap:0
seq: _15_57_13
10:48:3925.57time_gap:0 id_gap:654
13:48:4227.28time_gap:1 id_gap:269
14:07:1027.35time_gap:0 id_gap:99
seq: _36_21_36
10:35:1925.21time_gap:1 id_gap:21
13:48:0327.2time_gap:1 id_gap:370
seq: _18_25_19
14:52:0427.47time_gap:0
14:52:0627.5time_gap:0
seq: _11_32_17
11:04:1925.83time_gap:1 id_gap:379
11:27:4426.53time_gap:0 id_gap:413
seq: _23_17_38
10:35:5725.4time_gap:1 id_gap:395
14:19:0527.41time_gap:0
seq: _28_20_31
10:37:1625.8time_gap:1 id_gap:189
14:18:2327.27time_gap:0
seq: _53_15_18
10:51:5825.8time_gap:1 id_gap:544
13:42:4127.0time_gap:0 id_gap:346
seq: _12_12_39
11:05:4925.8time_gap:0 id_gap:598
13:52:2327.71time_gap:0 id_gap:335
seq: _13_18_50
10:49:4125.73time_gap:0 id_gap:97
13:46:4227.2time_gap:0 id_gap:428
seq: _22_17_21
11:18:3726.22time_gap:0 id_gap:38
14:17:0427.21time_gap:0
seq: _17_32_21
11:07:3026.0time_gap:0 id_gap:689
13:51:2827.68time_gap:1 id_gap:142
14:25:0527.25time_gap:0 id_gap:39
seq: _27_60_52
10:37:2625.82time_gap:0 id_gap:75
13:45:4026.95time_gap:0
seq: _13_274_206
11:01:4325.75time_gap:0 id_gap:86
11:03:5825.82time_gap:0 id_gap:81
seq: _15_11_42
10:50:0725.88time_gap:1 id_gap:490
14:14:0527.04time_gap:0
14:16:2427.14time_gap:1 id_gap:41
seq: _53_18_12
10:37:4925.95time_gap:1 id_gap:608
11:25:4826.12time_gap:0
seq: _14_43_11
10:37:5225.97time_gap:0 id_gap:53
14:50:0027.46time_gap:0 id_gap:167
seq: _21_20_63
10:38:4125.87time_gap:0 id_gap:186
14:56:5627.61time_gap:0 id_gap:189
seq: _14_42_14
11:10:3726.1time_gap:1 id_gap:579
14:42:1827.36time_gap:0 id_gap:22
seq: _11_11_64
13:46:4327.2time_gap:1 id_gap:504
14:53:1927.5time_gap:0 id_gap:310
seq: _11_30_42
11:16:4726.29time_gap:0 id_gap:512
13:40:2926.57time_gap:0 id_gap:555
seq: _38_16_12
11:19:4426.29time_gap:0 id_gap:11
13:51:2927.68time_gap:1 id_gap:335
seq: _18_72_25
11:23:1626.09time_gap:1 id_gap:397
14:40:1527.29time_gap:0 id_gap:154
seq: _49_63_55
11:19:0026.3time_gap:0 id_gap:70
13:45:4926.99time_gap:0 id_gap:266
seq: _16_16_43
11:24:3826.05time_gap:0 id_gap:17
14:39:0327.24time_gap:0
seq: _19_39_22
11:28:1526.46time_gap:0 id_gap:179
14:07:1827.45time_gap:0
seq: _15_16_33
13:05:1926.4time_gap:0 id_gap:110
14:49:0527.46time_gap:0 id_gap:46
seq: _39_20_71
11:28:3526.42time_gap:1 id_gap:532
13:57:0827.4time_gap:0
seq: _26_14_36
14:14:0327.05time_gap:0
14:38:1827.2time_gap:0
seq: _41_11_26
13:40:5626.8time_gap:0 id_gap:501
13:59:0727.55time_gap:0 id_gap:48
seq: _16_145_17
14:39:1727.25time_gap:0 id_gap:17
14:53:0627.51time_gap:0 id_gap:14
seq: _66_37_24
14:35:0527.26time_gap:0 id_gap:15
14:41:0427.31time_gap:0
seq: _45_21_62
14:50:0327.46time_gap:0 id_gap:108
14:54:0427.56time_gap:0 id_gap:61
seq: _14_42_75
13:46:4427.2time_gap:1 id_gap:664
14:44:5627.56time_gap:0 id_gap:567
seq: _21_37_24
13:52:2427.7time_gap:0
14:17:3227.41time_gap:0
seq: _57_134_34
13:59:0727.55time_gap:0
14:02:1127.37time_gap:0
seq: _27_52
09:32:0224.87time_gap:0 id_gap:438
10:47:0225.62time_gap:0 id_gap:650
11:04:0125.8time_gap:1 id_gap:595
seq: _52_23
10:48:3925.57time_gap:0 id_gap:71
13:25:0626.2time_gap:0
14:11:5027.26time_gap:0 id_gap:71
seq: _26_56
09:30:2524.89time_gap:0
09:39:1024.79time_gap:0 id_gap:12
14:07:1627.42time_gap:0
seq: _12_86
09:33:0124.89time_gap:0 id_gap:28
09:41:0125.0time_gap:0 id_gap:43
10:53:5025.69time_gap:0 id_gap:277
11:07:4926.08time_gap:0 id_gap:347
seq: _56_11
09:33:0124.89time_gap:0 id_gap:50
10:37:3425.85time_gap:0 id_gap:147
11:03:3925.74time_gap:3 id_gap:144
14:23:4227.28time_gap:1 id_gap:508
14:34:2927.18time_gap:0 id_gap:567
seq: _34_41
10:32:1125.02time_gap:0
11:11:0026.18time_gap:1 id_gap:367
11:28:5426.46time_gap:0 id_gap:53
seq: _19_49
11:16:0026.2time_gap:0
13:13:3526.5time_gap:1 id_gap:67
14:14:0527.09time_gap:0
seq: _49_12
09:30:3724.85time_gap:1 id_gap:11
10:02:0224.66time_gap:0 id_gap:15
11:20:5226.25time_gap:0 id_gap:75
seq: _18_57
09:30:3824.85time_gap:0 id_gap:10
13:51:5527.89time_gap:0 id_gap:372
14:47:4327.5time_gap:0 id_gap:380
14:50:0427.43time_gap:0 id_gap:88
14:54:0127.52time_gap:0 id_gap:24
seq: _58_36
10:29:1124.84time_gap:0
13:30:1826.28time_gap:0 id_gap:48
14:49:0427.46time_gap:0 id_gap:11
seq: _52_11
09:38:0424.83time_gap:0 id_gap:16
13:51:5627.91time_gap:0 id_gap:430
14:38:1827.22time_gap:0 id_gap:35
seq: _37_53
09:46:3424.83time_gap:0
10:27:3124.83time_gap:0
13:52:2527.7time_gap:0 id_gap:168
14:56:5927.61time_gap:0
seq: _42_37
09:41:1225.03time_gap:1 id_gap:202
10:37:3625.88time_gap:0 id_gap:319
13:42:4726.99time_gap:0 id_gap:47
14:18:2327.28time_gap:0
14:52:0327.48time_gap:0
seq: _87_11
09:36:5524.58time_gap:0 id_gap:122
09:55:2124.82time_gap:3 id_gap:646
11:21:3626.1time_gap:0
seq: _21_46
09:53:3524.9time_gap:0 id_gap:682
10:13:4424.82time_gap:0 id_gap:198
14:14:2627.03time_gap:0
seq: _37_37
10:35:2125.21time_gap:0 id_gap:76
11:05:5825.77time_gap:0
13:45:3426.93time_gap:0 id_gap:258
13:45:3626.93time_gap:1
13:46:3427.19time_gap:1 id_gap:496
seq: _24_48
09:30:4024.86time_gap:0
13:40:3826.57time_gap:0 id_gap:105
13:57:0827.4time_gap:0
seq: _54_26
09:47:3124.86time_gap:0
11:25:4826.11time_gap:0
13:37:2126.5time_gap:0 id_gap:448
seq: _26_41
09:30:3624.92time_gap:0 id_gap:264
11:16:5426.28time_gap:0 id_gap:616
14:05:1927.36time_gap:0
seq: _67_37
09:35:5524.6time_gap:0
09:56:5024.86time_gap:0 id_gap:13
14:06:5927.28time_gap:0 id_gap:17
seq: _14_72
09:34:2824.9time_gap:0 id_gap:198
10:34:5825.25time_gap:0 id_gap:621
14:43:5427.88time_gap:0 id_gap:553
14:50:0027.46time_gap:0 id_gap:37
seq: _63_13
10:32:5225.08time_gap:0
10:36:3825.36time_gap:0
10:42:0325.57time_gap:0 id_gap:515
10:43:4825.57time_gap:0 id_gap:552
seq: _32_29
09:50:0025.1time_gap:0 id_gap:301
13:30:0626.19time_gap:0 id_gap:30
14:56:5527.61time_gap:0 id_gap:108
seq: _39_21
10:33:2525.16time_gap:1 id_gap:376
10:35:3425.29time_gap:0
11:11:0126.11time_gap:1 id_gap:122
seq: _38_31
10:58:1125.67time_gap:1 id_gap:404
11:26:5626.26time_gap:0
14:13:5727.08time_gap:0
seq: _47_59
09:31:1824.96time_gap:0 id_gap:90
09:36:5424.53time_gap:0
10:51:4125.8time_gap:0 id_gap:305
13:45:4926.99time_gap:0 id_gap:157
13:45:5827.0time_gap:0 id_gap:70
seq: _12_124
09:31:3324.96time_gap:0 id_gap:129
10:43:4425.57time_gap:1 id_gap:557
14:40:0527.31time_gap:0
seq: _48_22
09:30:5825.05time_gap:0
09:32:5624.95time_gap:0 id_gap:545
14:54:0927.56time_gap:0
seq: _63_12
13:00:0026.62time_gap:0
13:46:3527.18time_gap:0 id_gap:254
13:48:2727.37time_gap:0 id_gap:530
14:42:0427.36time_gap:0 id_gap:67
seq: _47_23
10:36:1725.37time_gap:1 id_gap:247
13:02:0626.31time_gap:1 id_gap:582
14:08:2927.37time_gap:0
seq: _23_43
10:05:5924.66time_gap:0 id_gap:453
10:36:1125.42time_gap:0
13:01:2226.31time_gap:0
seq: _31_31
09:30:1325.09time_gap:0 id_gap:578
11:07:4426.11time_gap:0 id_gap:299
11:25:4526.07time_gap:0 id_gap:358
13:52:2427.73time_gap:0 id_gap:113
seq: _39_78
13:37:2426.52time_gap:0
14:16:2127.15time_gap:0
14:47:0427.49time_gap:0 id_gap:19
seq: _58_19
09:58:5924.71time_gap:0 id_gap:616
10:32:3525.13time_gap:0 id_gap:232
13:42:4327.0time_gap:0 id_gap:614
14:31:5827.27time_gap:0 id_gap:44
14:42:0227.31time_gap:0
seq: _12_62
10:34:5625.25time_gap:0 id_gap:646
10:59:3525.61time_gap:0 id_gap:585
11:16:3826.27time_gap:0 id_gap:42
13:30:3826.31time_gap:0 id_gap:253
14:49:3427.46time_gap:0 id_gap:183
seq: _37_49
09:33:1624.98time_gap:0
09:36:5724.57time_gap:0 id_gap:121
13:25:1226.2time_gap:0
13:57:0727.4time_gap:0
14:14:2027.04time_gap:0 id_gap:647
seq: _13_118
09:48:4424.99time_gap:0 id_gap:261
10:39:4825.77time_gap:1 id_gap:459
14:54:0627.59time_gap:0
seq: _11_88
09:33:4925.03time_gap:0 id_gap:307
11:07:3226.0time_gap:0 id_gap:537
14:45:2627.65time_gap:1 id_gap:458
seq: _33_33
09:32:4324.81time_gap:0 id_gap:24
13:30:1126.21time_gap:1 id_gap:241
14:07:0727.28time_gap:0
14:54:2627.62time_gap:0 id_gap:585
seq: _24_37
10:27:0724.77time_gap:0
11:13:2926.06time_gap:0 id_gap:50
14:56:5927.62time_gap:0
seq: _13_66
13:55:3727.72time_gap:1 id_gap:181
14:43:5227.85time_gap:0 id_gap:361
14:52:0127.41time_gap:0 id_gap:42
seq: _39_39
09:37:3824.71time_gap:0
10:36:4925.52time_gap:0 id_gap:159
10:45:1025.58time_gap:0 id_gap:52
seq: _41_23
09:57:4724.71time_gap:0 id_gap:265
10:37:1425.78time_gap:1 id_gap:384
14:19:0227.36time_gap:0 id_gap:22
14:48:0327.49time_gap:0 id_gap:101
seq: _72_12
13:03:3226.39time_gap:0 id_gap:122
14:14:1327.02time_gap:0
14:53:5427.5time_gap:0 id_gap:629
seq: _12_94
09:35:5524.65time_gap:0
13:48:3427.3time_gap:0 id_gap:379
14:44:5527.56time_gap:0 id_gap:542
seq: _57_28
09:37:0924.64time_gap:0
10:47:0225.62time_gap:0 id_gap:125
14:42:1227.33time_gap:0
seq: _48_48
10:57:1025.69time_gap:0 id_gap:88
11:19:0026.3time_gap:0
14:49:0327.44time_gap:0 id_gap:90
seq: _33_38
13:45:1126.78time_gap:0
13:52:2427.76time_gap:0 id_gap:117
14:54:0327.54time_gap:0 id_gap:68
seq: _38_48
11:16:0026.23time_gap:0
11:18:0126.36time_gap:0 id_gap:479
11:26:5326.23time_gap:0
13:25:0626.18time_gap:0
14:29:3727.21time_gap:0 id_gap:45
seq: _53_33
09:36:0924.63time_gap:0
10:36:5825.61time_gap:0
13:22:4226.3time_gap:1 id_gap:480
14:08:4927.4time_gap:1 id_gap:158
14:16:2127.12time_gap:1
seq: _153_29
09:36:0924.63time_gap:0
11:10:3126.1time_gap:0 id_gap:59
13:12:2226.33time_gap:0 id_gap:28
seq: _23_56
10:33:4825.34time_gap:0 id_gap:622
11:10:0425.97time_gap:0 id_gap:383
11:29:4126.6time_gap:0 id_gap:32
13:37:2126.5time_gap:1 id_gap:176
seq: _57_13
11:06:3825.92time_gap:0 id_gap:239
13:46:1627.07time_gap:0 id_gap:644
13:55:5227.6time_gap:1 id_gap:375
14:26:4327.33time_gap:1 id_gap:606
14:54:0427.55time_gap:0
seq: _27_67
10:48:5025.57time_gap:0
13:46:1527.08time_gap:0 id_gap:36
14:49:0427.45time_gap:0 id_gap:13
seq: _18_62
10:44:3425.5time_gap:0
11:10:4026.1time_gap:0 id_gap:121
14:26:4827.33time_gap:1 id_gap:568
14:40:0427.3time_gap:0
seq: _64_32
10:37:1325.83time_gap:0 id_gap:260
10:39:0225.79time_gap:0 id_gap:99
14:45:2327.64time_gap:0 id_gap:198
seq: _44_17
11:29:0726.52time_gap:0 id_gap:12
11:29:2226.55time_gap:1 id_gap:239
13:34:0226.36time_gap:0 id_gap:31
14:14:1027.03time_gap:0 id_gap:10
seq: _51_19
10:45:5025.69time_gap:0 id_gap:270
11:10:5526.16time_gap:0 id_gap:115
13:42:3626.99time_gap:1 id_gap:476
13:42:5026.99time_gap:0 id_gap:56
seq: _64_44
10:45:1225.6time_gap:0 id_gap:16
10:49:2725.7time_gap:0 id_gap:104
13:52:2327.7time_gap:0 id_gap:102
seq: _53_72
10:36:5625.61time_gap:0
13:02:1226.32time_gap:0 id_gap:328
13:42:4227.0time_gap:0 id_gap:226
14:34:3327.21time_gap:0 id_gap:11
seq: _18_107
10:40:5525.66time_gap:0 id_gap:292
13:44:0126.82time_gap:0
14:54:1127.58time_gap:0 id_gap:563
seq: _46_82
10:57:1925.67time_gap:0 id_gap:157
13:07:1626.3time_gap:0 id_gap:649
14:40:0227.26time_gap:0
seq: _102_26
13:14:4926.52time_gap:1 id_gap:441
13:30:0726.19time_gap:1 id_gap:139
13:42:1026.8time_gap:0 id_gap:191
seq: _41_48
10:53:0125.72time_gap:0 id_gap:264
13:00:1226.6time_gap:0 id_gap:272
14:44:0027.86time_gap:0
seq: _42_22
11:08:3325.98time_gap:0 id_gap:306
11:27:3026.52time_gap:0 id_gap:29
13:51:2827.7time_gap:0 id_gap:420
seq: _12_58
10:49:5325.82time_gap:1 id_gap:193
13:46:1527.07time_gap:0 id_gap:155
14:49:3727.44time_gap:0 id_gap:173
seq: _48_74
11:16:0026.21time_gap:0 id_gap:11
13:28:5326.23time_gap:1 id_gap:426
13:52:2427.75time_gap:0
seq: _186_186
11:16:0026.2time_gap:0 id_gap:122
11:16:0026.2time_gap:0 id_gap:146
11:17:3126.28time_gap:0 id_gap:53
11:17:3126.3time_gap:0 id_gap:54
seq: _53_18
11:13:2926.04time_gap:0 id_gap:58
11:23:1926.09time_gap:0 id_gap:311
14:48:0027.5time_gap:0 id_gap:535
seq: _27_91
10:47:0625.64time_gap:0 id_gap:298
11:06:1625.92time_gap:0 id_gap:652
11:26:0726.3time_gap:0 id_gap:125
seq: _11_97
11:06:2626.1time_gap:1 id_gap:20
11:27:4826.56time_gap:0 id_gap:432
14:38:1827.2time_gap:0
seq: _12_68
11:10:3726.1time_gap:0 id_gap:43
13:03:2526.37time_gap:0 id_gap:234
13:46:0027.01time_gap:0 id_gap:245
seq: _37_22
11:15:2526.1time_gap:0 id_gap:290
11:19:1126.3time_gap:1 id_gap:327
13:09:1426.37time_gap:0
14:54:0427.56time_gap:0 id_gap:14
14:54:1327.61time_gap:0 id_gap:22
seq: _49_46
11:16:0726.34time_gap:0
13:46:1527.08time_gap:0 id_gap:25
14:02:1327.36time_gap:0 id_gap:481
seq: _11_78
10:42:0125.58time_gap:0 id_gap:505
13:46:0026.98time_gap:0
13:47:5927.19time_gap:0 id_gap:468
14:40:0427.27time_gap:0
seq: _12_56
13:37:3126.55time_gap:0 id_gap:407
13:46:4027.2time_gap:0 id_gap:277
14:42:2627.36time_gap:0
seq: _49_63
13:52:2427.73time_gap:0
13:52:2427.75time_gap:0
13:52:5727.73time_gap:1 id_gap:30
seq: _41_17
11:27:3026.5time_gap:0 id_gap:422
13:41:1526.98time_gap:0 id_gap:19
14:33:0227.26time_gap:0 id_gap:141
seq: _56_22
14:26:1327.34time_gap:0 id_gap:564
14:43:4427.81time_gap:1 id_gap:540
14:52:0927.5time_gap:0
seq: _178_178
13:57:0827.41time_gap:0 id_gap:25
13:57:0927.46time_gap:0 id_gap:21
13:57:0927.48time_gap:0 id_gap:30
14:52:0027.41time_gap:0 id_gap:57
------卖出------

sell seq: _20_16_16_16_16_13_11_21_16_16
10:00:3324.62time_gap:1 id_gap:338
10:00:4324.63time_gap:0 id_gap:230
sell seq: _12_12_21_20_11_20_15_21_16
09:32:2624.84time_gap:1 id_gap:193
11:11:5526.04time_gap:1 id_gap:598
sell seq: _54_12_174_132_1141_12_49_395
09:58:4724.7time_gap:0 id_gap:118
09:58:5924.7time_gap:0 id_gap:73
sell seq: _16_16_14_16_14_15_17_13
10:00:4024.63time_gap:1 id_gap:10
13:46:4127.19time_gap:0 id_gap:531
sell seq: _31_16_20_32_14_11_14
09:32:3724.77time_gap:0 id_gap:297
09:34:5724.86time_gap:1 id_gap:99
sell seq: _28_15_15_11_14_14_14
10:40:0425.69time_gap:0 id_gap:350
13:46:3627.18time_gap:0 id_gap:312
sell seq: _34_15_34_17_33_11_13
13:14:0026.56time_gap:0 id_gap:124
13:16:0026.41time_gap:0 id_gap:51
sell seq: _18_14_18_18_18_18
09:35:3124.75time_gap:0 id_gap:262
10:37:0925.77time_gap:0 id_gap:94
sell seq: _26_13_15_13_13_18
10:41:0525.62time_gap:0
10:42:0325.56time_gap:0 id_gap:25
sell seq: _18_16_11_11_16_22
11:03:4625.73time_gap:0 id_gap:98
13:44:0326.8time_gap:0 id_gap:11
sell seq: _13_17_37_15_13_12
13:17:1126.38time_gap:0 id_gap:138
13:44:0026.81time_gap:1 id_gap:129
sell seq: _19_14_18_15_18_19
13:43:0426.88time_gap:0
13:46:3827.18time_gap:1 id_gap:303
sell seq: _29_28_26_26_28
09:32:1524.88time_gap:1
13:47:0427.0time_gap:0
sell seq: _13_20_12_13_22
09:33:4624.95time_gap:0 id_gap:238
09:34:1624.84time_gap:0 id_gap:178
10:08:4324.69time_gap:0 id_gap:55
10:12:3724.73time_gap:0 id_gap:48
10:24:1324.74time_gap:0 id_gap:117
13:45:0426.7time_gap:0 id_gap:19
sell seq: _13_13_12_12_12
10:13:2224.8time_gap:0
10:54:0325.65time_gap:0
sell seq: _20_51_28_16_12
09:49:0224.67time_gap:0 id_gap:181
09:51:0124.58time_gap:0 id_gap:107
sell seq: _23_53_28_18_14
10:01:5024.67time_gap:0 id_gap:86
11:11:0026.14time_gap:0
sell seq: _23_12_25_29_14
10:06:4124.85time_gap:1
10:23:2224.79time_gap:0 id_gap:443
sell seq: _13_20_11_12_20
10:10:2824.69time_gap:0 id_gap:26
10:14:3424.86time_gap:0 id_gap:38
10:26:1624.74time_gap:0 id_gap:104
sell seq: _25_11_27_16_27
10:11:2524.83time_gap:0
11:04:3425.82time_gap:1 id_gap:575
sell seq: _29_26_29_12_29
10:06:4124.85time_gap:0
10:06:4224.85time_gap:0 id_gap:104
sell seq: _26_23_12_16_11
10:47:0425.59time_gap:0 id_gap:289
11:11:0026.14time_gap:0 id_gap:22
sell seq: _21_28_19_20_28
11:13:2926.06time_gap:0 id_gap:44
13:17:4926.37time_gap:1 id_gap:33
sell seq: _12_18_16_12_25
13:21:0026.29time_gap:0 id_gap:217
13:52:0027.87time_gap:0 id_gap:77
sell seq: _636_446_307_254
09:31:2124.88time_gap:0 id_gap:196
09:31:5924.79time_gap:0 id_gap:227
sell seq: _21_21_21_12
09:48:1024.95time_gap:1
14:13:5727.08time_gap:0 id_gap:520
sell seq: _21_30_21_14
09:35:5624.6time_gap:0 id_gap:606
13:47:0427.0time_gap:0
sell seq: _14_21_12_14
09:40:5424.96time_gap:1
10:41:0525.64time_gap:0 id_gap:32
10:50:0425.85time_gap:0
13:57:0827.41time_gap:0 id_gap:554
sell seq: _21_12_14_23
09:54:0124.83time_gap:0 id_gap:94
10:58:0225.66time_gap:0 id_gap:164
sell seq: _27_31_14_15
09:32:3224.82time_gap:1 id_gap:403
09:36:3824.58time_gap:0 id_gap:315
sell seq: _27_30_34_34
09:32:2624.77time_gap:0 id_gap:10
10:33:4325.33time_gap:0
sell seq: _12_25_29_14
09:30:3724.85time_gap:0 id_gap:143
10:06:4224.85time_gap:0 id_gap:11
13:03:0526.26time_gap:0 id_gap:45
sell seq: _36_12_29_25
09:34:5524.86time_gap:1 id_gap:22
10:34:0125.31time_gap:1 id_gap:164
sell seq: _21_11_13_16
10:50:1225.85time_gap:1 id_gap:459
11:22:1926.14time_gap:1 id_gap:14
sell seq: _35_24_35_17
09:34:5824.86time_gap:0
09:58:0124.71time_gap:0 id_gap:514
sell seq: _16_20_20_28
09:31:1824.96time_gap:0 id_gap:275
11:29:5026.6time_gap:0 id_gap:407
sell seq: _18_18_18_18
13:05:5426.5time_gap:1 id_gap:553
13:15:3226.47time_gap:1 id_gap:17
13:37:4126.55time_gap:1 id_gap:23
13:44:0326.8time_gap:0
sell seq: _11_18_14_19
09:39:1024.75time_gap:0 id_gap:80
10:38:2625.78time_gap:0 id_gap:641
10:55:2825.61time_gap:1 id_gap:671
14:00:1927.55time_gap:0 id_gap:590
sell seq: _11_20_12_21
09:49:1024.91time_gap:1 id_gap:162
11:01:5025.75time_gap:0 id_gap:10
sell seq: _25_26_24_23
09:33:2725.01time_gap:0
10:36:0725.35time_gap:0 id_gap:24
sell seq: _24_18_18_18
09:30:2025.05time_gap:0 id_gap:99
10:36:0425.37time_gap:0
13:17:4926.37time_gap:0 id_gap:57
sell seq: _22_18_19_26
09:46:0024.85time_gap:1
14:14:0027.05time_gap:1 id_gap:248
sell seq: _25_39_22_11
09:33:2224.93time_gap:0 id_gap:83
10:47:1225.6time_gap:0 id_gap:12
sell seq: _24_24_28_23
09:32:3224.81time_gap:0 id_gap:451
13:48:0327.2time_gap:0
sell seq: _16_14_15_17
10:37:1425.77time_gap:0 id_gap:386
13:46:4027.19time_gap:1
sell seq: _11_14_17_22
10:54:4025.57time_gap:1 id_gap:593
13:20:3326.33time_gap:1 id_gap:347
sell seq: _25_16_13_15
10:33:4825.32time_gap:1 id_gap:625
13:19:0026.28time_gap:0 id_gap:12
sell seq: _34_14_19_20
10:36:0425.44time_gap:0 id_gap:10
10:43:0425.49time_gap:0 id_gap:174
sell seq: _24_18_22_12
10:44:0325.56time_gap:0 id_gap:601
11:13:1425.95time_gap:0 id_gap:12
sell seq: _15_15_18_11
10:54:0325.65time_gap:0
14:44:0027.8time_gap:0 id_gap:206
sell seq: _20_18_12_100
10:47:5325.59time_gap:0 id_gap:88
11:11:0026.14time_gap:0 id_gap:29
sell seq: _35_27_27_33
11:01:4825.76time_gap:0 id_gap:27
14:13:5727.08time_gap:0 id_gap:649
sell seq: _18_18_18_12
10:37:1025.77time_gap:0 id_gap:156
13:46:3927.18time_gap:0
sell seq: _21_34_15_22
11:04:3425.81time_gap:1 id_gap:630
14:46:4827.5time_gap:0 id_gap:286
sell seq: _11_12_11_101
11:06:0625.87time_gap:0 id_gap:26
14:29:1927.2time_gap:1 id_gap:277
sell seq: _12_34_13_20
10:37:5725.94time_gap:0 id_gap:647
10:55:5425.63time_gap:0
sell seq: _32_62_35_17
11:06:3426.04time_gap:1
11:06:3526.05time_gap:0
sell seq: _24_24_24_24
13:20:4326.28time_gap:0
13:21:0526.19time_gap:0
13:23:5326.31time_gap:0 id_gap:11
sell seq: _22_22_22_22
13:16:4526.4time_gap:0 id_gap:94
13:21:0126.27time_gap:0
sell seq: _25_32_26_20
13:01:4026.3time_gap:0 id_gap:29
13:18:5126.31time_gap:0
13:47:0427.0time_gap:0
sell seq: _13_13_31_31
11:27:5226.53time_gap:1 id_gap:676
13:03:3126.36time_gap:0
sell seq: _46_125_19_35
13:00:1026.61time_gap:0 id_gap:31
13:00:1226.61time_gap:0 id_gap:19
sell seq: _31_50_15_12
13:48:3327.37time_gap:1 id_gap:584
14:48:0327.48time_gap:0 id_gap:620
sell seq: _13_17_59_19
13:58:3727.37time_gap:1 id_gap:168
14:55:2427.7time_gap:0 id_gap:664
sell seq: _14_30_12_20
13:54:1627.5time_gap:1 id_gap:571
14:44:0327.82time_gap:0 id_gap:205
sell seq: _20_37_13
09:39:1024.72time_gap:0 id_gap:422
09:54:0424.88time_gap:1 id_gap:275
sell seq: _26_27_31
09:32:4824.95time_gap:1
10:36:0325.37time_gap:0
10:36:0625.41time_gap:0 id_gap:229
sell seq: _32_39_12
09:34:0724.89time_gap:1 id_gap:108
09:42:3424.7time_gap:0 id_gap:129
sell seq: _25_27_41
09:35:5524.6time_gap:0 id_gap:666
13:46:4127.15time_gap:0 id_gap:210
sell seq: _18_19_33
09:35:5724.6time_gap:0 id_gap:310
10:36:0425.44time_gap:0
sell seq: _21_48_13
09:35:5724.6time_gap:0 id_gap:324
10:36:2825.32time_gap:1 id_gap:195
11:27:4726.54time_gap:1 id_gap:440
sell seq: _15_38_12
10:07:0224.6time_gap:0 id_gap:50
11:07:1925.94time_gap:0 id_gap:302
sell seq: _23_44_12
10:28:3924.87time_gap:0 id_gap:48
10:38:1825.79time_gap:1 id_gap:470
sell seq: _27_31_14
09:39:1024.75time_gap:0 id_gap:12
13:57:5927.42time_gap:0 id_gap:98
sell seq: _22_27_30
10:23:1624.81time_gap:0 id_gap:104
13:31:1626.22time_gap:0
sell seq: _30_34_34
13:03:2226.31time_gap:1 id_gap:547
13:48:3127.35time_gap:0 id_gap:614
sell seq: _12_14_37
09:32:2624.77time_gap:0 id_gap:11
09:36:5524.57time_gap:0
10:57:0325.58time_gap:0 id_gap:44
13:00:2226.55time_gap:0 id_gap:593
sell seq: _19_34_30
14:11:4427.3time_gap:0 id_gap:434
14:44:2527.67time_gap:0 id_gap:419
sell seq: _34_30_28
10:39:0425.76time_gap:1 id_gap:197
13:05:0726.26time_gap:0 id_gap:306
sell seq: _33_16_45
09:35:2024.79time_gap:0 id_gap:446
13:46:3627.16time_gap:0 id_gap:487
sell seq: _13_34_23
10:12:0824.79time_gap:1 id_gap:445
10:57:1725.64time_gap:0 id_gap:33
13:46:3327.16time_gap:1 id_gap:57
sell seq: _15_24_36
09:31:5124.86time_gap:0 id_gap:569
11:21:0426.19time_gap:0 id_gap:10
13:02:1726.29time_gap:3
sell seq: _67_11_44
09:31:3225.0time_gap:0 id_gap:97
10:56:0325.58time_gap:0 id_gap:36
sell seq: _21_54_11
09:34:0225.0time_gap:1 id_gap:21
13:21:0026.29time_gap:0
sell seq: _21_17_56
10:10:0524.76time_gap:1 id_gap:15
14:56:2427.6time_gap:0 id_gap:429
sell seq: _19_22_39
09:39:0724.75time_gap:1 id_gap:662
13:30:0726.19time_gap:0 id_gap:581
sell seq: _14_19_41
13:14:5926.52time_gap:1 id_gap:487
14:44:3327.65time_gap:0 id_gap:205
sell seq: _41_17_30
09:39:1024.75time_gap:0
10:28:4524.89time_gap:1 id_gap:267
sell seq: _30_32_32
09:33:3424.97time_gap:1
10:36:0525.4time_gap:0 id_gap:49
sell seq: _34_36_38
09:33:3524.97time_gap:1
09:42:3424.69time_gap:1
10:56:1825.49time_gap:0
sell seq: _20_32_18
09:30:4024.82time_gap:0 id_gap:106
10:36:1225.39time_gap:1
sell seq: _39_14_57
09:34:2224.82time_gap:0 id_gap:304
10:50:1825.83time_gap:1 id_gap:267
sell seq: _30_49_18
10:23:1424.82time_gap:0
10:32:3125.12time_gap:0 id_gap:76
11:13:2826.04time_gap:1 id_gap:246
sell seq: _18_59_12
09:34:2624.85time_gap:1 id_gap:640
10:18:0824.91time_gap:0
sell seq: _15_23_44
10:11:0024.83time_gap:0 id_gap:407
10:19:0324.81time_gap:1 id_gap:453
10:44:0725.51time_gap:0
sell seq: _24_12_40
10:11:4524.83time_gap:0 id_gap:22
10:47:2225.59time_gap:0 id_gap:584
sell seq: _16_12_158
10:32:5225.09time_gap:0 id_gap:51
14:56:5127.61time_gap:0 id_gap:546
sell seq: _42_51_40
10:32:3425.1time_gap:0 id_gap:29
10:42:3225.52time_gap:0 id_gap:66
sell seq: _24_23_22
10:38:1925.79time_gap:1 id_gap:308
13:41:2326.88time_gap:0 id_gap:25
14:53:3427.49time_gap:0 id_gap:549
sell seq: _39_32_22
09:30:2225.05time_gap:0
13:51:0027.17time_gap:0 id_gap:25
sell seq: _68_68_68
09:34:0424.92time_gap:3 id_gap:261
09:34:0924.92time_gap:0 id_gap:401
sell seq: _13_24_28
10:58:1925.61time_gap:0 id_gap:10
11:11:0526.13time_gap:0 id_gap:74
sell seq: _24_28_12
13:41:5126.77time_gap:1 id_gap:382
14:55:4127.68time_gap:0 id_gap:446
sell seq: _18_19_26
10:37:4425.94time_gap:0
10:38:1025.79time_gap:0 id_gap:26
11:11:0326.14time_gap:0 id_gap:651
14:02:2627.29time_gap:0 id_gap:552
sell seq: _29_12_29
13:01:0226.18time_gap:0 id_gap:259
13:50:0027.16time_gap:0 id_gap:87
sell seq: _29_16_19
10:06:4124.85time_gap:0
14:55:2427.7time_gap:0 id_gap:509
14:55:2627.7time_gap:0 id_gap:331
sell seq: _16_19_26
13:00:0026.58time_gap:0 id_gap:109
13:52:0727.92time_gap:0 id_gap:94
sell seq: _26_22_29
09:42:3724.69time_gap:0 id_gap:144
10:56:2825.48time_gap:0 id_gap:89
sell seq: _22_29_13
11:04:4725.76time_gap:1
13:55:4027.71time_gap:0 id_gap:21
sell seq: _23_26_17
10:23:1324.85time_gap:0 id_gap:17
13:01:0026.49time_gap:0 id_gap:29
sell seq: _29_19_75
10:14:1624.93time_gap:0 id_gap:550
11:04:3825.79time_gap:0 id_gap:27
sell seq: _41_20_17
09:31:0225.12time_gap:1
10:59:1625.6time_gap:0 id_gap:11
sell seq: _17_17_31
10:12:0624.81time_gap:1 id_gap:211
10:37:1225.77time_gap:0 id_gap:133
sell seq: _16_40_12
09:43:0224.34time_gap:0 id_gap:229
13:41:2126.98time_gap:0 id_gap:532
sell seq: _27_15_21
09:40:0124.42time_gap:0 id_gap:65
09:42:0224.46time_gap:0 id_gap:101
10:37:5325.97time_gap:0 id_gap:577
14:56:0327.65time_gap:0 id_gap:539
sell seq: _17_116_21
09:57:4224.66time_gap:0 id_gap:121
13:47:4927.16time_gap:1 id_gap:427
sell seq: _12_65_26
09:44:0224.44time_gap:0 id_gap:88
09:59:0124.43time_gap:0 id_gap:123
sell seq: _16_25_32
13:01:3126.35time_gap:0 id_gap:114
13:58:3327.38time_gap:1 id_gap:179
sell seq: _42_31_35
10:36:0325.4time_gap:0
13:17:4926.38time_gap:0 id_gap:353
sell seq: _32_13_27
10:36:0625.4time_gap:0 id_gap:557
10:47:0625.58time_gap:0
sell seq: _14_29_17
10:43:3225.56time_gap:0 id_gap:571
13:47:2427.03time_gap:0 id_gap:144
sell seq: _24_13_25
10:40:0425.74time_gap:0 id_gap:123
10:54:4225.57time_gap:1 id_gap:678
13:03:0726.29time_gap:0 id_gap:10
13:43:0426.88time_gap:0
sell seq: _48_18_23
10:58:2025.6time_gap:0 id_gap:95
13:31:1926.24time_gap:1 id_gap:68
sell seq: _15_32_12
10:47:0325.61time_gap:1 id_gap:624
14:45:4927.69time_gap:1 id_gap:117
sell seq: _20_24_21
10:47:1725.59time_gap:0
13:46:3327.13time_gap:0
sell seq: _18_12_100
11:17:1626.21time_gap:0 id_gap:105
14:53:0327.5time_gap:0 id_gap:413
sell seq: _56_31_13
10:45:3625.69time_gap:0
10:45:4025.69time_gap:1
sell seq: _21_28_13
11:20:0726.27time_gap:0 id_gap:359
13:03:1126.34time_gap:0 id_gap:12
sell seq: _11_24_38
10:37:1825.78time_gap:1 id_gap:297
11:17:0826.27time_gap:1 id_gap:14
sell seq: _11_20_31
10:37:2825.79time_gap:1 id_gap:401
14:06:5727.3time_gap:1 id_gap:457
sell seq: _28_28_28
10:38:4325.82time_gap:0
10:38:4425.82time_gap:0 id_gap:104
sell seq: _42_32_22
10:50:0425.85time_gap:0
13:01:3526.34time_gap:0 id_gap:47
sell seq: _33_22_15
10:50:1625.85time_gap:1 id_gap:295
14:13:5727.09time_gap:0 id_gap:469
sell seq: _12_11_101
11:27:5026.54time_gap:0 id_gap:313
13:51:0027.17time_gap:0 id_gap:17
sell seq: _12_34_13
11:12:4525.98time_gap:0 id_gap:234
13:00:4426.59time_gap:0 id_gap:37
sell seq: _41_36_13
10:37:5725.94time_gap:1 id_gap:176
14:44:0027.8time_gap:0 id_gap:87
sell seq: _54_18_12
10:37:5825.94time_gap:0 id_gap:194
13:07:1626.26time_gap:0 id_gap:77
sell seq: _13_100_13
11:07:4926.09time_gap:1 id_gap:674
13:48:4127.28time_gap:1 id_gap:181
sell seq: _51_41_15
13:19:3426.26time_gap:0 id_gap:358
14:02:3327.3time_gap:0 id_gap:474
sell seq: _43_39_12
13:00:0626.65time_gap:0 id_gap:16
13:21:2126.26time_gap:0 id_gap:619
sell seq: _11_49_18
13:01:3726.27time_gap:0
13:46:0627.0time_gap:0 id_gap:403
sell seq: _20_33_29
13:47:0427.0time_gap:0
13:51:0027.17time_gap:0
sell seq: _38_30_19
13:04:0126.34time_gap:0 id_gap:331
14:52:4827.49time_gap:1 id_gap:316
sell seq: _34_20_21
11:29:4326.59time_gap:0 id_gap:296
14:06:3627.33time_gap:1 id_gap:520
14:55:3627.68time_gap:1 id_gap:567
sell seq: _49_17_29
13:14:0826.59time_gap:0 id_gap:632
13:41:1826.98time_gap:1 id_gap:474
sell seq: _11_35_19
14:16:0927.16time_gap:0 id_gap:269
14:43:3227.75time_gap:0 id_gap:518
sell seq: _36_36
09:34:1824.88time_gap:0 id_gap:382
10:24:5524.72time_gap:0 id_gap:123
10:31:1424.86time_gap:0
10:40:0825.67time_gap:0 id_gap:15
13:01:5526.23time_gap:0 id_gap:58
sell seq: _68_11
09:30:4824.97time_gap:0 id_gap:312
09:32:3424.8time_gap:0 id_gap:87
09:38:3224.88time_gap:1 id_gap:58
09:38:3924.85time_gap:0 id_gap:336
10:13:4424.82time_gap:1
13:41:1926.98time_gap:1 id_gap:568
14:14:0627.06time_gap:0 id_gap:261
14:54:3927.67time_gap:1 id_gap:10
sell seq: _41_33
09:32:3324.8time_gap:0 id_gap:687
10:07:0424.88time_gap:3 id_gap:20
10:18:0824.91time_gap:0
10:23:1424.82time_gap:0 id_gap:130
10:54:2725.58time_gap:1 id_gap:300
13:42:4726.99time_gap:0 id_gap:39
13:52:2527.68time_gap:0 id_gap:92
13:57:1227.4time_gap:0 id_gap:20
14:14:0327.05time_gap:0 id_gap:323
sell seq: _51_93
09:45:5924.85time_gap:0
10:23:0724.88time_gap:0
10:45:4025.68time_gap:1 id_gap:72
sell seq: _33_28
09:39:1024.75time_gap:0
10:17:5524.92time_gap:0
10:23:1224.88time_gap:0 id_gap:130
10:30:3924.88time_gap:0
13:00:2426.6time_gap:1 id_gap:474
13:31:5926.35time_gap:0 id_gap:75
13:52:2427.76time_gap:0 id_gap:142
14:16:1527.16time_gap:1 id_gap:292
14:54:0327.52time_gap:0
sell seq: _44_46
09:37:2124.72time_gap:0
09:48:0524.95time_gap:0 id_gap:81
10:12:0724.8time_gap:0
10:12:0824.82time_gap:0 id_gap:546
10:44:1725.56time_gap:0
sell seq: _31_32
09:36:2724.58time_gap:0
09:49:0324.95time_gap:1 id_gap:37
09:54:1024.85time_gap:0
10:00:4024.62time_gap:0
13:00:5526.51time_gap:0 id_gap:450
13:30:4426.26time_gap:0 id_gap:16
13:30:4626.26time_gap:0
sell seq: _29_78
09:35:3924.7time_gap:0 id_gap:37
10:41:0825.68time_gap:0
14:40:0427.29time_gap:0 id_gap:375
14:44:0027.8time_gap:0 id_gap:93
sell seq: _18_43
09:37:2624.7time_gap:0
10:48:4925.57time_gap:1 id_gap:577
10:58:1625.65time_gap:0 id_gap:134
sell seq: _12_49
10:47:2525.59time_gap:0 id_gap:239
11:17:1026.26time_gap:0 id_gap:15
13:46:3827.18time_gap:0 id_gap:150
14:46:0027.64time_gap:0 id_gap:238
sell seq: _42_28
09:35:4924.6time_gap:0 id_gap:315
10:38:4725.86time_gap:0 id_gap:26
11:23:3926.07time_gap:0 id_gap:650
13:05:2526.42time_gap:0
13:52:2327.71time_gap:0 id_gap:88
14:56:0427.65time_gap:0
sell seq: _76_18
09:35:4924.6time_gap:0 id_gap:622
09:45:3024.8time_gap:0
09:50:3224.9time_gap:0
14:20:2927.22time_gap:1 id_gap:232
sell seq: _21_48
10:56:0325.58time_gap:0 id_gap:430
13:52:3827.68time_gap:1 id_gap:593
14:56:0427.63time_gap:0 id_gap:458
sell seq: _48_13
10:42:0625.49time_gap:0 id_gap:49
10:56:1025.53time_gap:0 id_gap:30
13:06:4326.28time_gap:0 id_gap:344
13:26:0026.18time_gap:0 id_gap:558
13:44:2026.77time_gap:0 id_gap:62
14:13:1527.22time_gap:0 id_gap:105
14:46:0727.65time_gap:0 id_gap:78
sell seq: _16_64
09:45:3124.8time_gap:0 id_gap:40
10:04:0324.6time_gap:0 id_gap:71
10:32:5325.09time_gap:1 id_gap:54
sell seq: _57_26
09:31:1524.98time_gap:0
11:17:0426.25time_gap:0
13:02:3626.31time_gap:0 id_gap:476
sell seq: _51_29
09:35:5324.61time_gap:0 id_gap:215
10:23:1224.87time_gap:0
13:02:2526.28time_gap:0
14:54:4727.67time_gap:0 id_gap:460
sell seq: _68_53
09:30:1625.02time_gap:0 id_gap:161
09:57:2324.8time_gap:0 id_gap:124
13:02:1026.23time_gap:0 id_gap:80
sell seq: _53_43
10:18:1124.85time_gap:0
10:23:1424.82time_gap:0
10:42:3225.51time_gap:0
10:44:1725.56time_gap:0
11:18:0626.28time_gap:0 id_gap:35
14:14:1327.02time_gap:0 id_gap:434
sell seq: _38_46
09:33:4725.03time_gap:0
09:43:4724.77time_gap:0 id_gap:42
10:13:3124.8time_gap:0 id_gap:407
13:00:0626.65time_gap:0
13:51:0027.17time_gap:0 id_gap:571
sell seq: _63_16
09:30:1625.0time_gap:0 id_gap:268
10:23:1924.8time_gap:0 id_gap:227
10:47:5525.59time_gap:1 id_gap:354
sell seq: _23_53
10:15:0224.66time_gap:0
13:55:4127.71time_gap:1 id_gap:334
14:25:1027.23time_gap:1 id_gap:120
sell seq: _23_83
09:39:5324.73time_gap:0 id_gap:265
11:16:2226.26time_gap:0 id_gap:263
13:48:1027.2time_gap:0 id_gap:415
sell seq: _94_28
09:57:2424.78time_gap:0 id_gap:11
10:42:5725.55time_gap:0
14:14:1327.02time_gap:1 id_gap:112
sell seq: _62_12
10:27:3024.78time_gap:0
10:41:2125.6time_gap:0 id_gap:613
10:56:1825.49time_gap:0 id_gap:255
sell seq: _34_34
09:59:0024.72time_gap:0
10:36:0425.44time_gap:0
11:07:3025.99time_gap:0 id_gap:53
11:29:3926.59time_gap:0 id_gap:611
sell seq: _12_51
10:40:2325.63time_gap:0 id_gap:20
10:50:0925.87time_gap:0 id_gap:167
11:10:3526.08time_gap:0 id_gap:340
14:48:1727.47time_gap:0 id_gap:81
14:54:0027.5time_gap:0 id_gap:37
sell seq: _51_13
09:32:2624.77time_gap:0
09:45:5924.85time_gap:0
10:01:5224.64time_gap:0 id_gap:47
10:18:1124.85time_gap:0 id_gap:33
10:42:3225.52time_gap:0 id_gap:124
sell seq: _37_47
10:56:0325.55time_gap:0 id_gap:63
13:15:5026.45time_gap:0
13:24:4326.25time_gap:1 id_gap:636
sell seq: _24_38
09:30:1125.0time_gap:0
10:38:3825.8time_gap:0
10:54:2725.58time_gap:0
13:45:5627.0time_gap:0 id_gap:390
14:50:1827.48time_gap:0 id_gap:277
sell seq: _37_27
09:42:2124.76time_gap:0
10:51:4825.8time_gap:0
13:00:0926.64time_gap:0 id_gap:31
14:52:4927.49time_gap:0 id_gap:122
sell seq: _17_56
10:06:2224.26time_gap:0
11:19:1526.3time_gap:1 id_gap:674
11:29:4926.59time_gap:0 id_gap:318
13:06:1026.46time_gap:1
13:48:5327.2time_gap:0 id_gap:130
sell seq: _92_12
10:27:1624.76time_gap:0
13:00:4926.55time_gap:0 id_gap:565
13:52:0427.92time_gap:0 id_gap:675
sell seq: _17_53
09:36:5324.55time_gap:0 id_gap:87
10:52:2825.77time_gap:0 id_gap:50
11:11:3726.11time_gap:1 id_gap:96
14:51:4927.4time_gap:0 id_gap:670
sell seq: _46_18
09:46:0124.55time_gap:0 id_gap:27
11:12:2126.02time_gap:0 id_gap:34
11:23:1826.09time_gap:1 id_gap:191
13:00:1026.61time_gap:0 id_gap:24
14:08:1327.5time_gap:0 id_gap:130
sell seq: _43_62
09:31:1424.93time_gap:0 id_gap:404
10:30:4124.9time_gap:3 id_gap:356
10:42:0325.57time_gap:0 id_gap:100
13:35:4626.3time_gap:0 id_gap:565
sell seq: _16_46
09:31:1724.96time_gap:0 id_gap:144
11:29:0126.49time_gap:0 id_gap:128
13:46:5327.12time_gap:0 id_gap:356
sell seq: _13_69
09:39:1024.75time_gap:0 id_gap:99
09:42:0224.46time_gap:0 id_gap:24
10:37:5625.93time_gap:1 id_gap:143
sell seq: _42_42
09:30:4424.94time_gap:0 id_gap:49
09:31:3025.05time_gap:0
09:50:0525.03time_gap:0 id_gap:70
10:24:4624.75time_gap:0
10:24:4724.75time_gap:1 id_gap:60
13:17:0026.35time_gap:0 id_gap:54
sell seq: _38_38
09:57:4224.66time_gap:0
13:30:3826.31time_gap:0 id_gap:11
13:30:3826.31time_gap:1
13:44:0026.81time_gap:0 id_gap:11
13:53:2527.76time_gap:0 id_gap:175
sell seq: _14_57
10:50:0425.85time_gap:0 id_gap:14
11:03:3425.74time_gap:0 id_gap:478
13:02:1926.22time_gap:0
13:24:5526.24time_gap:0 id_gap:207
14:43:2027.68time_gap:0 id_gap:295
sell seq: _59_12
09:57:0924.89time_gap:1 id_gap:31
13:01:2826.32time_gap:0 id_gap:269
13:22:3126.26time_gap:0 id_gap:403
sell seq: _29_38
09:35:0324.83time_gap:0
10:50:2825.8time_gap:1 id_gap:421
13:25:5626.1time_gap:0
13:43:2926.84time_gap:0
sell seq: _24_41
09:55:4724.83time_gap:0
14:56:2627.6time_gap:0 id_gap:143
14:56:5927.6time_gap:0
sell seq: _54_34
10:30:3724.89time_gap:0
11:03:4725.73time_gap:0 id_gap:96
13:52:3527.67time_gap:0 id_gap:504
sell seq: _12_193
10:36:1325.17time_gap:0
11:11:0226.18time_gap:0 id_gap:367
14:40:3827.28time_gap:0 id_gap:45
sell seq: _53_78
09:30:2225.05time_gap:0
09:57:1824.47time_gap:0 id_gap:221
10:44:0425.52time_gap:0
sell seq: _42_48
09:37:1924.72time_gap:1
11:16:1426.25time_gap:0 id_gap:17
13:57:0427.4time_gap:3 id_gap:277
sell seq: _43_36
09:54:4324.81time_gap:1 id_gap:185
10:42:0425.53time_gap:0 id_gap:90
14:12:0027.27time_gap:0 id_gap:372
sell seq: _13_53
09:36:5324.56time_gap:0 id_gap:675
10:39:1325.72time_gap:0 id_gap:389
14:01:2127.47time_gap:0 id_gap:280
sell seq: _56_11
09:52:0524.85time_gap:1 id_gap:558
13:00:3726.6time_gap:1 id_gap:197
13:04:3426.26time_gap:0 id_gap:10
13:52:3327.66time_gap:0 id_gap:492
sell seq: _32_44
09:42:0424.71time_gap:0 id_gap:48
09:53:3924.85time_gap:0 id_gap:215
10:09:1124.72time_gap:0
sell seq: _52_12
13:01:1626.29time_gap:0 id_gap:538
14:13:5727.08time_gap:0 id_gap:298
14:14:1727.0time_gap:0 id_gap:413
sell seq: _14_77
10:31:5924.93time_gap:0
10:44:0225.58time_gap:1 id_gap:293
11:08:3725.99time_gap:0 id_gap:51
sell seq: _28_49
10:32:3125.12time_gap:0
11:13:2926.06time_gap:0 id_gap:143
14:53:1027.48time_gap:0 id_gap:84
sell seq: _13_92
10:34:0425.3time_gap:0 id_gap:188
10:42:2525.55time_gap:0 id_gap:13
14:22:3327.33time_gap:0 id_gap:18
sell seq: _148_11
10:56:1825.49time_gap:0 id_gap:149
13:00:1826.58time_gap:0 id_gap:550
13:52:2427.76time_gap:0 id_gap:160
sell seq: _33_48
10:42:2525.55time_gap:0
10:44:4625.5time_gap:3 id_gap:637
11:03:3825.74time_gap:1 id_gap:255
14:55:0427.7time_gap:1 id_gap:437
sell seq: _42_18
11:01:5225.74time_gap:0 id_gap:80
11:09:0325.94time_gap:1 id_gap:649
11:14:0326.07time_gap:0
14:19:0727.38time_gap:0 id_gap:684
14:46:4527.5time_gap:1 id_gap:387
sell seq: _21_77
10:41:0525.65time_gap:0
10:55:2825.61time_gap:0 id_gap:114
13:57:0627.39time_gap:1
sell seq: _49_48
10:56:0325.61time_gap:0
11:07:2726.0time_gap:1
13:01:1326.33time_gap:0
sell seq: _57_57
10:41:0625.66time_gap:0 id_gap:57
10:58:1625.63time_gap:0 id_gap:85
13:01:0526.37time_gap:0 id_gap:46
sell seq: _13_48
11:18:3626.22time_gap:0 id_gap:403
11:24:3826.01time_gap:0 id_gap:201
13:01:2926.33time_gap:0
sell seq: _57_19
11:07:2825.99time_gap:0 id_gap:513
13:21:1426.01time_gap:0
13:54:2127.5time_gap:0 id_gap:392
13:55:3327.71time_gap:0 id_gap:683
sell seq: _34_24
13:04:4626.3time_gap:0 id_gap:447
13:44:4626.69time_gap:0 id_gap:105
13:52:0627.87time_gap:0 id_gap:53
sell seq: _34_92
13:21:0826.28time_gap:3 id_gap:185
14:06:4927.3time_gap:0 id_gap:655
14:45:4827.69time_gap:0 id_gap:345
14:45:5627.68time_gap:0 id_gap:18
sell seq: _16_44
13:01:1326.33time_gap:0 id_gap:17
13:51:0027.17time_gap:0 id_gap:25
14:00:2727.47time_gap:0 id_gap:35

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:18089 regularGap 32.0


seq: _8_8_8_8_10_13_10_10_10_10_9
13:47:4668.53time_gap:0
13:48:0468.65time_gap:0 id_gap:19
seq: _8_8_8_8_10
11:16:0568.4time_gap:0
13:27:5568.36time_gap:0 id_gap:25
seq: _16_8_11_22
10:13:0270.63time_gap:0 id_gap:17
13:28:0868.5time_gap:0 id_gap:28
seq: _8_10_13_10
09:40:2469.9time_gap:0 id_gap:27
14:07:4669.52time_gap:0 id_gap:32
seq: _9_9_10
09:33:0067.1time_gap:0
10:19:0370.0time_gap:0 id_gap:12
10:37:2869.95time_gap:0
11:11:0168.63time_gap:0
11:16:2368.45time_gap:0
13:47:3568.53time_gap:0
seq: _8_8_8
10:10:3069.16time_gap:0
11:16:0568.4time_gap:0
seq: _11_8_9
10:55:1569.01time_gap:0 id_gap:19
11:21:4167.54time_gap:1 id_gap:13
seq: _16_8_11
09:39:4269.28time_gap:0 id_gap:10
10:31:3669.42time_gap:0
10:55:0969.1time_gap:0
seq: _10_14_37
09:35:2768.88time_gap:0
10:42:0269.83time_gap:0 id_gap:22
11:18:2468.0time_gap:0 id_gap:26
seq: _20_19_12
09:35:3769.0time_gap:0 id_gap:23
11:20:4667.77time_gap:0
seq: _12_14_13
10:06:0468.56time_gap:0
11:06:2368.52time_gap:0 id_gap:16
13:49:0269.0time_gap:0 id_gap:18
seq: _9_15_12
09:49:2467.88time_gap:0
14:44:0068.66time_gap:0 id_gap:23
seq: _39_14_10
09:34:2667.75time_gap:0 id_gap:13
10:11:1869.54time_gap:0
seq: _9_22_12
09:34:2067.58time_gap:0 id_gap:15
14:52:1268.78time_gap:0
seq: _23_23_24
11:21:3667.43time_gap:0
14:56:2368.95time_gap:1 id_gap:25
seq: _30_13_12
10:38:2071.33time_gap:0 id_gap:15
14:56:0868.92time_gap:0
seq: _16_11_20
10:18:5870.07time_gap:0
10:30:4169.72time_gap:0 id_gap:15
13:41:0968.73time_gap:0 id_gap:18
14:08:0669.57time_gap:0 id_gap:26
seq: _21_16
09:34:2767.59time_gap:0
10:38:5470.15time_gap:0
11:21:1067.51time_gap:0
11:21:3667.43time_gap:0 id_gap:12
13:12:1068.62time_gap:0
13:28:0868.5time_gap:0
seq: _12_18
09:42:5069.2time_gap:0
09:49:2667.81time_gap:0 id_gap:10
10:09:1469.05time_gap:0
10:09:1569.18time_gap:0
10:18:5670.05time_gap:0
10:18:5870.07time_gap:0
10:27:0569.77time_gap:0
10:40:2169.95time_gap:0
11:18:0268.74time_gap:0
13:05:5468.85time_gap:0
13:12:1068.62time_gap:0
13:57:1868.84time_gap:0 id_gap:15
14:52:1068.76time_gap:0
seq: _26_26
09:39:4269.31time_gap:0
09:39:4269.29time_gap:0
10:38:1670.06time_gap:0
13:14:1768.25time_gap:0
14:34:4168.98time_gap:1 id_gap:32
14:44:4368.62time_gap:0 id_gap:29
seq: _14_8
09:33:0167.11time_gap:0
09:35:1069.0time_gap:1
10:12:5469.84time_gap:1
10:33:0069.44time_gap:0
10:38:1670.06time_gap:0
11:00:5468.65time_gap:0 id_gap:15
11:25:3767.84time_gap:0
11:28:4167.94time_gap:0
13:33:0968.54time_gap:0 id_gap:20
13:39:4868.55time_gap:0
14:08:0769.59time_gap:0
14:08:1169.52time_gap:0
14:49:1268.53time_gap:0
14:50:0468.62time_gap:0
seq: _19_17
10:10:2869.17time_gap:0
10:27:1569.99time_gap:0 id_gap:12
10:31:1869.44time_gap:1
13:31:2768.71time_gap:0
13:38:3868.7time_gap:0
seq: _8_21
13:16:0268.94time_gap:0 id_gap:25
13:28:0068.37time_gap:0
14:08:1369.49time_gap:0
14:50:0068.61time_gap:0
seq: _31_13
09:31:2367.5time_gap:0
09:33:1567.3time_gap:0
13:27:0668.2time_gap:0
seq: _11_11
09:32:3867.11time_gap:0
10:04:3169.5time_gap:0 id_gap:14
10:08:1568.82time_gap:0
10:19:1170.0time_gap:0
10:30:4069.72time_gap:0
10:38:3270.13time_gap:1
11:03:0968.8time_gap:0
11:10:3668.5time_gap:0
11:20:0567.89time_gap:0
13:15:4168.87time_gap:0 id_gap:16
13:40:5968.21time_gap:0
14:53:3169.16time_gap:0
14:54:0469.24time_gap:0
seq: _16_8
09:33:1267.4time_gap:0 id_gap:31
10:08:1968.85time_gap:0
10:42:1069.74time_gap:0
11:04:1770.04time_gap:0
14:06:1069.24time_gap:0
14:51:0568.68time_gap:0
seq: _22_12
09:36:3768.79time_gap:0
10:26:0469.83time_gap:0
14:10:0869.81time_gap:0
seq: _12_11
10:42:0469.72time_gap:0
13:05:5468.81time_gap:0
14:14:1969.13time_gap:0 id_gap:22
seq: _11_14
09:38:1869.0time_gap:0 id_gap:30
10:11:0270.11time_gap:0
10:25:0570.07time_gap:0
seq: _12_14
10:35:2569.69time_gap:0 id_gap:31
10:42:0469.68time_gap:0
11:21:4067.53time_gap:0
14:00:4969.04time_gap:0
14:20:4169.31time_gap:1 id_gap:20
seq: _14_13
10:05:0768.52time_gap:0
10:13:5669.66time_gap:0 id_gap:15
10:34:5469.71time_gap:0
10:37:1369.92time_gap:3 id_gap:11
10:39:0470.17time_gap:0
11:17:3368.08time_gap:3
14:20:4169.29time_gap:1 id_gap:21
seq: _17_8
09:33:1967.45time_gap:0
13:05:5168.78time_gap:0
14:49:0968.55time_gap:0 id_gap:28
seq: _8_17
09:31:4267.23time_gap:0
09:40:1969.8time_gap:0 id_gap:10
14:31:2869.22time_gap:0
seq: _16_12
09:33:1267.3time_gap:3
09:35:2768.54time_gap:0
09:36:0069.37time_gap:0
10:26:0469.82time_gap:0 id_gap:10
10:36:0869.71time_gap:0
14:13:3069.13time_gap:1
14:56:4868.98time_gap:0
seq: _19_8
10:11:0270.11time_gap:0
11:00:3168.65time_gap:0
11:25:5467.9time_gap:0
seq: _23_8
10:14:0270.55time_gap:0 id_gap:12
10:38:4670.23time_gap:0
10:50:0069.22time_gap:0
13:09:1268.3time_gap:0 id_gap:10
14:45:0168.66time_gap:0
14:49:0468.68time_gap:0 id_gap:16
seq: _12_28
10:18:5870.07time_gap:0
10:38:0370.02time_gap:0
11:22:0767.79time_gap:0
13:05:5068.75time_gap:0
13:14:1768.3time_gap:0 id_gap:11
14:00:4969.04time_gap:0
seq: _27_28
10:04:3169.5time_gap:0 id_gap:19
10:18:5870.07time_gap:0
10:38:2171.33time_gap:0
11:21:3567.43time_gap:0
seq: _28_23
09:35:3468.86time_gap:0
11:14:5968.63time_gap:0
11:21:4067.54time_gap:1
13:15:5868.89time_gap:0
seq: _28_13
09:33:1567.3time_gap:0
10:25:0370.06time_gap:0
10:38:0370.01time_gap:0 id_gap:13
14:26:0369.36time_gap:0
seq: _9_28
10:18:5870.07time_gap:1
10:38:3670.07time_gap:0
14:49:0368.56time_gap:0
14:56:2969.04time_gap:0
seq: _19_23
10:37:4670.02time_gap:0 id_gap:11
14:43:0968.86time_gap:0
14:50:0768.64time_gap:0
seq: _32_37
10:24:1670.04time_gap:1
10:57:0368.75time_gap:0 id_gap:27
11:29:4668.09time_gap:0
seq: _8_23
10:18:5770.06time_gap:0
10:28:4269.99time_gap:0
10:37:1069.91time_gap:0 id_gap:19
seq: _32_24
09:36:0169.41time_gap:0
09:38:0768.97time_gap:1
09:40:0869.46time_gap:0
------卖出------

sell seq: _13_17_11_12_12
13:58:1668.96time_gap:0
14:00:3769.0time_gap:0 id_gap:15
sell seq: _19_10_10_24
11:22:3367.99time_gap:0 id_gap:10
14:00:3169.0time_gap:1 id_gap:17
sell seq: _12_9_11_9
09:32:2967.17time_gap:0
10:54:1569.17time_gap:0
14:19:4067.85time_gap:0
sell seq: _9_20_9_18
09:32:3167.11time_gap:0 id_gap:10
10:41:0069.93time_gap:0
sell seq: _13_17_11_12
14:06:0669.17time_gap:0 id_gap:28
14:06:4269.26time_gap:0
sell seq: _8_8_8_9
10:24:0270.08time_gap:0 id_gap:32
10:38:3670.13time_gap:1 id_gap:11
14:00:2968.98time_gap:0
sell seq: _9_10_18_15
10:08:5768.99time_gap:0
10:19:0770.07time_gap:0 id_gap:28
sell seq: _16_14_28_9
10:19:0769.99time_gap:1
10:39:5769.85time_gap:0
sell seq: _42_16_11
09:46:4568.46time_gap:0
09:49:5567.71time_gap:3 id_gap:10
sell seq: _14_39_11
10:43:4269.47time_gap:0
10:55:4068.9time_gap:0
13:40:5968.0time_gap:0 id_gap:12
sell seq: _16_18_24
10:39:5569.95time_gap:0
13:40:5968.0time_gap:0 id_gap:10
sell seq: _27_12_12
09:30:1068.37time_gap:1 id_gap:32
10:16:1869.66time_gap:0
sell seq: _8_8_8
09:36:0469.28time_gap:0
09:36:2768.99time_gap:0 id_gap:17
09:38:3269.15time_gap:1 id_gap:16
09:40:0269.24time_gap:0
09:54:0067.91time_gap:0 id_gap:23
sell seq: _39_11_14
09:49:3667.77time_gap:0
10:30:3069.68time_gap:0 id_gap:13
10:32:4669.35time_gap:0
sell seq: _12_9_11
09:32:1467.55time_gap:0 id_gap:13
09:42:0169.39time_gap:0
09:42:2469.08time_gap:0
10:16:3069.36time_gap:1 id_gap:27
10:42:0469.73time_gap:0
10:54:2069.1time_gap:1 id_gap:31
11:27:4067.93time_gap:0 id_gap:11
sell seq: _9_20_9
09:40:3269.97time_gap:0
10:16:1569.66time_gap:3
13:58:1668.96time_gap:0
sell seq: _13_9_10
10:42:0569.66time_gap:0
10:54:1769.11time_gap:0 id_gap:24
sell seq: _16_18_18
09:34:0167.71time_gap:0 id_gap:14
10:52:2469.23time_gap:0 id_gap:26
14:00:4969.0time_gap:0
sell seq: _10_18_8
09:34:0167.71time_gap:0 id_gap:11
09:34:0167.71time_gap:0 id_gap:16
09:42:0169.34time_gap:1
sell seq: _16_18_9
09:38:3269.05time_gap:0 id_gap:28
09:42:0169.33time_gap:0
09:46:3868.62time_gap:0 id_gap:14
sell seq: _17_11_12
09:36:0969.06time_gap:0 id_gap:11
10:42:0469.72time_gap:0
sell seq: _11_12_12
09:42:2469.1time_gap:0
13:57:4468.95time_gap:0 id_gap:17
sell seq: _9_9_29
10:24:3570.0time_gap:0 id_gap:32
14:26:1069.31time_gap:0 id_gap:24
14:29:3669.08time_gap:0 id_gap:23
sell seq: _8_15_16
10:39:5569.95time_gap:0
10:39:5769.94time_gap:1
sell seq: _13_11
09:31:5967.51time_gap:1 id_gap:15
09:33:2867.48time_gap:1 id_gap:21
09:40:5869.96time_gap:0 id_gap:25
10:01:1568.3time_gap:0
10:19:2469.91time_gap:0
10:41:4169.68time_gap:0 id_gap:11
10:44:1569.57time_gap:0
10:54:1069.12time_gap:0 id_gap:29
13:19:1168.29time_gap:0
14:50:5068.65time_gap:0
14:52:2468.84time_gap:0
14:54:0169.2time_gap:0
sell seq: _16_11
09:30:1568.0time_gap:0 id_gap:11
09:34:0167.71time_gap:0 id_gap:13
09:35:0868.81time_gap:0
09:41:2269.59time_gap:0
09:42:5269.25time_gap:0
09:47:0668.48time_gap:0 id_gap:20
10:41:1569.79time_gap:0
11:22:3068.05time_gap:0
13:49:2868.96time_gap:0 id_gap:16
sell seq: _9_23
09:42:1268.98time_gap:0
11:23:5867.56time_gap:0
11:24:2167.74time_gap:0
13:11:2968.49time_gap:0 id_gap:13
sell seq: _14_14
09:31:2767.52time_gap:1 id_gap:26
09:36:2568.97time_gap:0
09:36:2968.97time_gap:0
09:43:3369.1time_gap:0 id_gap:28
09:47:1368.28time_gap:0 id_gap:12
10:19:0770.11time_gap:0
10:51:1069.12time_gap:0
10:52:2769.19time_gap:0 id_gap:31
13:38:1368.44time_gap:0
14:42:1868.9time_gap:0 id_gap:19
sell seq: _9_26
09:40:4069.79time_gap:1 id_gap:10
10:26:5068.4time_gap:0 id_gap:10
11:18:2668.02time_gap:0
sell seq: _19_12
09:41:3469.45time_gap:0
09:42:0169.35time_gap:0
09:42:5869.08time_gap:0
10:19:4669.88time_gap:0
10:41:0069.93time_gap:0 id_gap:12
11:21:0267.5time_gap:0 id_gap:22
13:17:4468.5time_gap:0 id_gap:16
14:35:1868.5time_gap:0 id_gap:31
sell seq: _9_18
09:30:1567.99time_gap:0
09:51:4768.32time_gap:0
10:10:4169.39time_gap:0
11:21:5067.63time_gap:0
13:27:0768.2time_gap:0
13:49:2868.91time_gap:0
13:58:4868.94time_gap:3 id_gap:25
14:07:4369.46time_gap:0
14:51:3168.7time_gap:0
14:52:0368.73time_gap:0
sell seq: _19_14
10:08:5768.99time_gap:0
10:17:4269.36time_gap:0
10:19:5069.9time_gap:0
13:25:0068.09time_gap:0
13:40:5968.0time_gap:0
14:06:0569.18time_gap:0
sell seq: _27_11
09:32:2767.19time_gap:0
10:16:0069.74time_gap:0 id_gap:28
10:33:2469.87time_gap:0 id_gap:28
13:40:5968.0time_gap:0 id_gap:30
14:50:1068.63time_gap:0
sell seq: _16_18
09:44:5068.62time_gap:1
09:59:0268.44time_gap:0 id_gap:23
10:16:0969.65time_gap:0 id_gap:12
10:39:1369.92time_gap:0
11:23:2967.58time_gap:0
13:27:0168.24time_gap:0
14:07:4569.47time_gap:0
14:11:1469.18time_gap:0 id_gap:18
14:43:2668.69time_gap:1 id_gap:32
14:55:4069.04time_gap:0
sell seq: _12_23
09:32:2567.35time_gap:0
09:32:4467.23time_gap:0
11:16:1968.45time_gap:0 id_gap:18
sell seq: _32_8
09:36:0968.98time_gap:0 id_gap:10
13:35:3968.66time_gap:0 id_gap:25
14:50:2168.62time_gap:0
sell seq: _12_12
10:06:4068.95time_gap:1
10:24:5269.97time_gap:0 id_gap:31
13:57:4468.95time_gap:0
sell seq: _26_27
09:46:3868.64time_gap:0
13:32:5868.52time_gap:0 id_gap:16
13:35:4768.6time_gap:0
13:41:5268.7time_gap:0 id_gap:31
sell seq: _9_21
09:52:2367.3time_gap:0
13:27:4068.27time_gap:0
13:49:2868.96time_gap:0
sell seq: _14_27
09:34:4467.81time_gap:0
10:06:3768.86time_gap:0
10:38:5470.18time_gap:0
sell seq: _26_21
09:34:0167.75time_gap:0
10:19:0570.03time_gap:0
10:42:1169.67time_gap:0
sell seq: _18_22
09:32:3167.11time_gap:0
10:04:1268.08time_gap:0
10:39:0869.97time_gap:0
10:41:2969.7time_gap:0
10:49:0169.44time_gap:0
11:27:5967.94time_gap:0
13:47:2768.55time_gap:0
14:46:1668.77time_gap:0 id_gap:32
14:55:2369.1time_gap:0
sell seq: _22_22
09:32:3167.11time_gap:0 id_gap:11
09:40:5469.95time_gap:0 id_gap:12
13:06:1568.62time_gap:0 id_gap:16
13:16:3369.01time_gap:1
14:00:5169.0time_gap:0
14:56:2868.93time_gap:0
sell seq: _22_12
09:35:3068.54time_gap:0
09:42:2369.02time_gap:0
09:59:0468.26time_gap:0
14:29:0269.26time_gap:0
14:53:4269.17time_gap:0
14:55:1869.12time_gap:0
sell seq: _29_8
11:15:4367.16time_gap:0
11:24:1767.72time_gap:0
14:21:0069.27time_gap:0
sell seq: _16_14
09:40:4769.97time_gap:0
09:43:4468.96time_gap:0
10:51:1069.11time_gap:1 id_gap:18
sell seq: _14_8
09:36:0669.14time_gap:0 id_gap:20
10:54:1269.12time_gap:1 id_gap:16
13:16:3169.01time_gap:0
13:39:1568.57time_gap:0
14:55:3369.05time_gap:0
14:56:3268.97time_gap:0
sell seq: _32_24
09:35:5269.3time_gap:0
09:36:2368.98time_gap:0
09:39:0669.1time_gap:1
09:40:5669.98time_gap:0
sell seq: _26_8
09:40:4369.83time_gap:1 id_gap:32
10:08:5269.11time_gap:1
10:38:3670.08time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:17564 regularGap 113.0


seq: _31_31_31_31_31_31_31
13:04:3267.0time_gap:0 id_gap:69
13:04:3267.0time_gap:0 id_gap:51
seq: _8_18_8_12_9
13:03:0067.02time_gap:0 id_gap:17
13:03:0067.02time_gap:0 id_gap:49
seq: _10_8_8_10
09:38:2363.2time_gap:1 id_gap:28
13:00:0863.89time_gap:1 id_gap:94
13:00:1063.96time_gap:0 id_gap:42
seq: _9_9_22
09:54:1561.53time_gap:1
13:08:1667.05time_gap:0 id_gap:11
seq: _14_13_15
10:05:5362.0time_gap:0
13:18:0466.56time_gap:0
13:52:2966.02time_gap:0 id_gap:47
seq: _10_12_9
09:36:4062.6time_gap:0 id_gap:20
10:09:2262.46time_gap:0
13:01:0966.1time_gap:0
14:06:5965.5time_gap:0 id_gap:105
seq: _11_16_8
10:23:4863.89time_gap:0
10:23:5363.98time_gap:0
13:03:0167.02time_gap:0 id_gap:72
seq: _24_11_11
11:21:4362.71time_gap:0 id_gap:88
13:21:2865.84time_gap:1 id_gap:12
seq: _9_9_25
13:00:2264.89time_gap:0 id_gap:44
13:07:4366.86time_gap:0 id_gap:25
seq: _16_47_20
13:00:4566.0time_gap:0 id_gap:89
13:04:3167.0time_gap:0 id_gap:42
seq: _13_12
09:30:0060.77time_gap:0
09:38:0863.01time_gap:0
10:13:5263.3time_gap:0 id_gap:29
10:24:5463.97time_gap:0
10:51:4563.16time_gap:0
11:03:0463.21time_gap:0
11:22:0662.84time_gap:0
13:00:1364.12time_gap:0
13:00:2464.97time_gap:0
13:08:1666.96time_gap:0
13:11:3067.32time_gap:0
13:28:5266.97time_gap:0
14:01:2165.66time_gap:0
14:37:3166.7time_gap:0
14:46:2266.5time_gap:1 id_gap:99
seq: _16_11
09:31:5660.77time_gap:0
10:07:0962.39time_gap:0
10:27:3163.81time_gap:0
13:03:4066.8time_gap:0 id_gap:27
13:11:1667.28time_gap:0
13:12:0467.19time_gap:0
13:12:0467.17time_gap:0
13:25:3967.11time_gap:0
13:55:5465.71time_gap:0
14:52:0066.29time_gap:0
seq: _8_18
09:34:2661.49time_gap:0
10:05:5062.08time_gap:0
10:24:3363.94time_gap:0
10:37:1063.98time_gap:0
11:05:1363.56time_gap:0
13:02:5466.75time_gap:0
14:30:0566.04time_gap:0
14:34:5866.12time_gap:0
seq: _17_16
09:34:0261.46time_gap:0
10:03:1061.73time_gap:0
10:35:5863.69time_gap:0
13:18:0466.56time_gap:0 id_gap:93
13:18:0466.56time_gap:0 id_gap:76
seq: _9_22
09:58:5661.66time_gap:0
10:02:3761.71time_gap:0
10:24:3864.01time_gap:0
10:52:4163.17time_gap:0
seq: _9_36
09:54:1561.79time_gap:0
13:11:5667.24time_gap:0
13:49:2366.1time_gap:0 id_gap:70
14:07:2765.65time_gap:0
seq: _16_9
09:46:1061.89time_gap:0
11:18:0162.93time_gap:0
13:02:5566.8time_gap:3 id_gap:75
14:50:2866.42time_gap:0 id_gap:63
seq: _18_27
10:13:4163.0time_gap:0
13:12:1567.0time_gap:0
14:23:1665.97time_gap:0
seq: _16_24
10:09:1462.35time_gap:0
10:22:4963.6time_gap:0
13:00:2064.64time_gap:0 id_gap:48
13:10:4067.72time_gap:0
13:28:4666.69time_gap:0
seq: _8_83
10:09:2062.43time_gap:0
10:33:2363.67time_gap:0
13:00:3165.32time_gap:0 id_gap:33
seq: _13_17
10:35:3663.75time_gap:0
11:18:1262.96time_gap:0
13:09:1667.5time_gap:0
14:14:0965.45time_gap:0
14:21:2565.93time_gap:0
14:24:5065.98time_gap:0
seq: _9_17
13:03:0067.02time_gap:0
13:11:5867.33time_gap:0
14:52:0366.31time_gap:0
seq: _18_16
13:01:1366.66time_gap:0
13:09:2867.61time_gap:0
13:48:1566.13time_gap:0
seq: _19_33
10:26:1063.83time_gap:0
11:15:1763.25time_gap:0
13:09:5367.99time_gap:0
13:14:0567.06time_gap:0 id_gap:30
13:15:4866.72time_gap:0
seq: _27_13
13:00:0663.85time_gap:0
13:08:1366.9time_gap:0
13:08:3667.87time_gap:1
seq: _73_73
13:08:1667.0time_gap:0 id_gap:79
13:08:1667.02time_gap:0 id_gap:28
13:22:3566.6time_gap:0 id_gap:104
seq: _8_73
14:42:4566.26time_gap:0
14:47:4366.52time_gap:0
14:56:1666.42time_gap:0
------卖出------

sell seq: _9_8_9
09:31:4460.79time_gap:0
09:34:4161.99time_gap:1
10:49:3263.55time_gap:0
sell seq: _9_9_11
09:33:0061.39time_gap:0
13:01:0765.86time_gap:0
13:34:0966.54time_gap:0 id_gap:17
sell seq: _9_13_13
09:55:4961.36time_gap:0
14:11:0365.58time_gap:0 id_gap:60
sell seq: _13_13_20
10:02:2961.65time_gap:0
10:05:5462.15time_gap:0
10:14:4163.35time_gap:0 id_gap:10
sell seq: _14_9_8
10:42:0563.17time_gap:0 id_gap:108
13:14:5967.1time_gap:0 id_gap:43
13:23:5266.67time_gap:0
sell seq: _10_12_11
09:46:1761.95time_gap:0 id_gap:28
14:36:1566.42time_gap:0 id_gap:72
sell seq: _9_47
09:30:1760.69time_gap:0
09:30:3760.37time_gap:0
13:11:4467.37time_gap:0
sell seq: _9_16
09:30:3460.22time_gap:0
09:31:5660.8time_gap:0
09:58:5661.66time_gap:0
10:03:1961.72time_gap:0
13:09:2267.5time_gap:0 id_gap:102
14:15:5665.47time_gap:0
14:37:3266.66time_gap:0
sell seq: _11_16
09:31:5760.8time_gap:0
09:48:2561.59time_gap:0
10:05:1161.8time_gap:0
11:27:3262.72time_gap:0
13:03:4066.8time_gap:0 id_gap:38
13:14:4466.86time_gap:0
14:33:2266.11time_gap:0 id_gap:10
14:35:1166.16time_gap:0
sell seq: _18_13
09:31:1360.28time_gap:1 id_gap:14
10:00:1161.68time_gap:0
13:48:1566.13time_gap:0
14:06:0365.69time_gap:0 id_gap:46
14:36:0466.49time_gap:0 id_gap:20
sell seq: _18_8
09:31:0160.02time_gap:0 id_gap:13
10:02:2861.6time_gap:0
10:43:4762.97time_gap:0
11:08:4563.32time_gap:0
11:18:0162.91time_gap:0
11:20:5163.04time_gap:0
13:19:5966.0time_gap:0 id_gap:49
14:16:0465.65time_gap:0
sell seq: _9_19
09:31:5860.93time_gap:0
09:35:0462.49time_gap:0
10:38:0863.63time_gap:0
10:48:2262.85time_gap:0
11:15:0563.27time_gap:0
11:16:0063.03time_gap:0
13:28:5266.97time_gap:0
14:00:3665.89time_gap:0 id_gap:24
14:15:3265.51time_gap:0
sell seq: _13_13
09:38:3563.1time_gap:0
09:45:3261.85time_gap:0
09:48:4961.38time_gap:0
10:05:1061.74time_gap:0
14:38:0265.86time_gap:0
sell seq: _28_8
09:48:4661.3time_gap:0
09:54:5761.67time_gap:0 id_gap:10
13:11:3067.63time_gap:0
sell seq: _22_9
09:36:5662.44time_gap:0
09:45:3261.82time_gap:0
09:57:1061.88time_gap:0
11:13:5662.99time_gap:0
14:28:0465.77time_gap:0
sell seq: _34_13
09:59:5361.58time_gap:0
11:24:4562.59time_gap:0
13:15:2266.73time_gap:0
sell seq: _22_11
09:47:3761.58time_gap:0
09:54:5661.74time_gap:0
10:06:5062.3time_gap:0
14:42:4566.26time_gap:0
14:56:2166.42time_gap:0
sell seq: _16_8
11:06:2463.45time_gap:0
11:22:5262.66time_gap:0
11:29:2962.7time_gap:0
13:33:2166.65time_gap:0
14:16:3165.75time_gap:0
sell seq: _26_11
09:38:2663.15time_gap:0 id_gap:79
13:05:4966.96time_gap:0
13:19:5866.0time_gap:0 id_gap:16
sell seq: _21_18
09:59:4561.7time_gap:0
10:02:0661.45time_gap:0
10:34:0063.72time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:16234 regularGap 602.0


seq: _11_11_13_12_13_11_11_14_12_12_11
11:23:0916.9time_gap:0 id_gap:14
11:23:0916.9time_gap:0
13:08:1016.9time_gap:0
13:23:1116.73time_gap:0 id_gap:11
seq: _11_11_11_11_11_11_11_11_11_11_11
13:52:5417.67time_gap:0 id_gap:91
13:52:5417.68time_gap:1 id_gap:88
seq: _14_13_13_13_13_13_12_12_15_15
09:48:0115.86time_gap:1 id_gap:123
10:31:1015.99time_gap:0 id_gap:61
seq: _12_12_12_12_41_15_13_14_14_13
09:30:1715.86time_gap:0 id_gap:21
09:30:1715.86time_gap:0 id_gap:178
seq: _14_13_11_19_19_15_14_15_22
11:13:1316.96time_gap:0 id_gap:46
13:13:2816.8time_gap:0
seq: _12_15_14_13_12_12_14
11:23:0916.89time_gap:0
11:23:0916.9time_gap:0
seq: _15_16_20_22_18_11
09:50:4915.89time_gap:0 id_gap:369
13:11:4516.76time_gap:1
seq: _117_33_64_62_13_61
11:08:2516.95time_gap:0 id_gap:57
11:08:2516.9time_gap:0 id_gap:25
seq: _28_26_12_18_17
09:30:1915.87time_gap:0
10:44:5216.07time_gap:1
seq: _26_20_30_23_24
10:32:0416.03time_gap:0 id_gap:11
13:46:0416.68time_gap:0 id_gap:21
seq: _18_16_18_18_24
09:43:0716.0time_gap:1 id_gap:12
11:11:0317.07time_gap:0 id_gap:55
seq: _13_12_39_13_27
09:44:1816.0time_gap:1
09:50:1215.89time_gap:1
seq: _1170_500_233_195_142
14:49:4617.22time_gap:0 id_gap:137
14:50:3217.2time_gap:0 id_gap:42
seq: _21_52_16_23
09:32:5516.06time_gap:0
11:06:1816.4time_gap:1 id_gap:577
seq: _28_42_16_33
11:06:1516.35time_gap:0 id_gap:341
13:53:2317.76time_gap:0 id_gap:353
seq: _35_19_41_33
09:30:2715.99time_gap:0
09:41:0316.15time_gap:0 id_gap:124
seq: _23_29_34_18
09:41:0616.16time_gap:0 id_gap:13
09:51:4516.02time_gap:0 id_gap:324
seq: _28_27_30_37
10:38:1516.11time_gap:0 id_gap:587
13:36:2016.69time_gap:0 id_gap:10
seq: _39_38_30_13
11:04:5916.25time_gap:1 id_gap:530
11:25:0716.9time_gap:1 id_gap:476
seq: _64_56_58_69
09:30:2115.9time_gap:0 id_gap:37
09:30:2515.99time_gap:0 id_gap:156
seq: _29_32_27_35
09:30:2015.87time_gap:0 id_gap:504
09:30:2515.99time_gap:0 id_gap:215
09:30:2515.99time_gap:0 id_gap:197
seq: _31_29_30_22
09:30:1915.9time_gap:0 id_gap:100
09:30:2115.9time_gap:0 id_gap:87
seq: _30_26_50_22
09:30:2215.94time_gap:0 id_gap:193
13:36:2216.69time_gap:0
seq: _32_18_48_16
09:34:3715.73time_gap:0 id_gap:293
09:35:0615.71time_gap:0 id_gap:41
seq: _20_15_12_51
09:37:4315.66time_gap:1 id_gap:14
11:09:4316.81time_gap:0 id_gap:464
seq: _42_42_50_26
11:05:0716.59time_gap:0 id_gap:43
11:06:2016.69time_gap:0 id_gap:19
seq: _26_41_33_39
11:08:2516.95time_gap:0 id_gap:45
13:22:0316.7time_gap:0
seq: _27_22_27_29
13:36:2016.69time_gap:0
13:36:2016.69time_gap:0
seq: _288_289_289_289
11:08:2516.98time_gap:1 id_gap:540
11:08:2616.99time_gap:0 id_gap:54
seq: _31_19_25_20
11:08:3517.06time_gap:0 id_gap:587
13:13:4616.82time_gap:1 id_gap:303
seq: _148_347_69_58
14:16:1917.2time_gap:0 id_gap:28
14:16:2517.21time_gap:1 id_gap:27
seq: _41_37_30
09:30:1915.9time_gap:0 id_gap:152
09:32:5516.06time_gap:0
seq: _11_11_90
09:32:5816.06time_gap:0
13:53:0817.8time_gap:0 id_gap:197
seq: _63_77_14
10:44:5516.1time_gap:0 id_gap:31
10:44:5516.12time_gap:0 id_gap:22
seq: _34_68_35
10:44:5416.05time_gap:0 id_gap:28
11:05:0216.3time_gap:0
seq: _16_113_15
09:30:1915.89time_gap:0 id_gap:15
09:53:1216.03time_gap:0 id_gap:465
seq: _19_39_39
10:45:0416.12time_gap:0
11:04:5916.25time_gap:0 id_gap:39
11:25:1116.9time_gap:0 id_gap:546
seq: _77_21_25
09:42:0415.98time_gap:0 id_gap:28
14:43:4617.22time_gap:0 id_gap:585
seq: _31_37_60
09:41:1515.95time_gap:0
13:27:0616.65time_gap:3 id_gap:328
seq: _82_14_76
10:10:0315.83time_gap:0
11:11:0217.24time_gap:0 id_gap:140
seq: _49_17_40
09:38:1015.72time_gap:1 id_gap:171
11:08:4317.1time_gap:0 id_gap:336
seq: _19_31_49
13:04:3617.03time_gap:0 id_gap:498
13:52:3717.16time_gap:1 id_gap:601
seq: _62_123_30
11:05:5816.33time_gap:1 id_gap:25
11:25:0816.9time_gap:0
seq: _42_30_33
11:10:4317.11time_gap:0 id_gap:338
13:22:0316.7time_gap:0
seq: _33_46_34
11:16:2816.95time_gap:0 id_gap:10
11:17:2917.01time_gap:0
seq: _23_18_50
11:08:3817.1time_gap:0 id_gap:143
11:14:3817.0time_gap:1 id_gap:561
seq: _58_69_42
14:12:0517.25time_gap:0 id_gap:100
14:12:1517.2time_gap:0 id_gap:73
14:14:0017.1time_gap:1 id_gap:225
seq: _62_37
10:12:5515.88time_gap:0 id_gap:127
11:11:0417.05time_gap:0
11:29:2516.95time_gap:0 id_gap:137
seq: _86_13
09:32:5816.06time_gap:0
11:08:4717.04time_gap:0 id_gap:299
11:23:0816.83time_gap:0 id_gap:235
13:52:3717.48time_gap:0 id_gap:12
seq: _63_48
10:47:0216.06time_gap:0
11:10:1116.83time_gap:0 id_gap:208
14:55:3017.2time_gap:0 id_gap:176
seq: _32_84
10:33:0616.07time_gap:0 id_gap:102
14:05:4017.27time_gap:3 id_gap:120
14:31:4817.3time_gap:0 id_gap:359
seq: _67_36
09:41:0316.17time_gap:0 id_gap:18
09:43:0516.0time_gap:0
11:07:5216.91time_gap:0 id_gap:94
13:58:4617.35time_gap:0 id_gap:542
seq: _18_198
11:04:2916.1time_gap:0 id_gap:543
11:08:2016.65time_gap:0 id_gap:479
14:33:5717.2time_gap:0 id_gap:602
seq: _303_303
10:40:4916.14time_gap:0 id_gap:53
10:40:4916.13time_gap:0 id_gap:58
10:40:4916.12time_gap:0 id_gap:60
seq: _18_77
10:37:1516.09time_gap:1 id_gap:81
11:06:4316.39time_gap:0 id_gap:512
11:07:3616.44time_gap:1 id_gap:289
seq: _49_49
09:32:3815.9time_gap:0 id_gap:192
09:53:1416.03time_gap:0
10:31:1015.99time_gap:0 id_gap:21
11:09:3116.8time_gap:0
seq: _12_92
09:43:0716.0time_gap:0
11:10:5217.14time_gap:0 id_gap:400
11:14:3617.0time_gap:0 id_gap:263
13:46:0316.63time_gap:0 id_gap:219
14:16:5517.27time_gap:1 id_gap:197
14:21:2917.26time_gap:1 id_gap:600
14:54:5617.22time_gap:0 id_gap:267
seq: _19_87
10:57:2915.99time_gap:1 id_gap:586
11:09:3716.9time_gap:0 id_gap:180
14:56:0217.21time_gap:1 id_gap:543
seq: _54_53
09:40:1015.77time_gap:0
09:50:2515.91time_gap:0
11:23:0816.86time_gap:0 id_gap:13
------卖出------

sell seq: _18_12_18_18_18_18_18_18_18_18_18
09:38:2515.73time_gap:3 id_gap:224
09:42:0115.97time_gap:1 id_gap:15
sell seq: _12_13_19_16_11_13_13_11_13_12_12
10:01:0815.96time_gap:1 id_gap:354
10:01:0815.94time_gap:0
sell seq: _13_11_12_12_14_11_12_11_15_13_13
13:00:1517.0time_gap:0 id_gap:10
13:00:1517.0time_gap:0
13:00:1517.0time_gap:0 id_gap:190
13:00:1517.0time_gap:0
13:00:1517.0time_gap:0 id_gap:174
13:00:1517.0time_gap:0 id_gap:329
13:00:1517.0time_gap:0
13:00:1517.0time_gap:0 id_gap:166
sell seq: _16_16_16_15_14_13_13_11_11_12_15
10:07:5115.85time_gap:0
13:00:2217.0time_gap:1
sell seq: _14_16_19_11_11_16_21
09:58:2415.96time_gap:0 id_gap:12
09:59:2715.91time_gap:0
sell seq: _36_36_36_36_36
09:57:1116.0time_gap:0 id_gap:227
11:17:5217.05time_gap:1
sell seq: _16_23_22_13_22
09:33:2416.01time_gap:0 id_gap:529
13:01:0516.98time_gap:0 id_gap:65
sell seq: _16_17_31_20_12
09:30:0515.96time_gap:0 id_gap:29
10:27:1915.94time_gap:0 id_gap:31
sell seq: _91_16_37_12
09:35:1315.71time_gap:1 id_gap:114
09:43:4916.07time_gap:0 id_gap:393
sell seq: _19_14_27_35
10:16:3115.98time_gap:1
11:09:5516.85time_gap:0 id_gap:284
sell seq: _29_29_29_29
09:46:3115.83time_gap:0 id_gap:172
09:46:3115.82time_gap:0 id_gap:342
sell seq: _30_19_23_26
09:45:4115.86time_gap:0
11:06:1716.39time_gap:0 id_gap:132
sell seq: _63_64_72_40
09:41:1515.68time_gap:0 id_gap:71
10:23:2015.68time_gap:0 id_gap:28
sell seq: _44_44_44_44
13:31:1916.8time_gap:0 id_gap:12
13:32:4916.78time_gap:0
13:45:0116.66time_gap:0 id_gap:12
sell seq: _27_16_30_20
13:01:1016.95time_gap:0 id_gap:26
13:21:5516.7time_gap:0 id_gap:191
sell seq: _65_21_24_50
11:09:3216.8time_gap:0 id_gap:492
13:52:5317.58time_gap:1 id_gap:43
sell seq: _12_41_68
09:30:0116.0time_gap:0
09:36:2415.64time_gap:0 id_gap:190
sell seq: _38_17_49
09:52:5316.0time_gap:0 id_gap:82
11:08:3617.1time_gap:1 id_gap:591
sell seq: _25_79_32
09:36:2415.65time_gap:1 id_gap:18
09:44:1416.01time_gap:1 id_gap:345
sell seq: _75_14_17
09:44:2216.01time_gap:0
13:00:3916.97time_gap:0 id_gap:264
sell seq: _49_39_12
10:04:2515.83time_gap:1 id_gap:174
13:06:4916.97time_gap:0 id_gap:329
sell seq: _39_17_57
09:46:3115.79time_gap:0 id_gap:226
14:00:1717.36time_gap:0
sell seq: _62_11_30
09:39:1315.65time_gap:0 id_gap:86
11:22:3516.88time_gap:1 id_gap:317
sell seq: _172_17_50
11:08:1616.61time_gap:1 id_gap:374
11:14:4117.0time_gap:1 id_gap:579
sell seq: _14_32_51
11:09:0117.0time_gap:0 id_gap:543
13:21:5616.7time_gap:1 id_gap:445
sell seq: _41_41_41
11:17:5117.05time_gap:1 id_gap:20
13:42:1516.72time_gap:0
sell seq: _36_33_20
11:14:5216.99time_gap:0 id_gap:541
13:02:0016.87time_gap:0 id_gap:24
sell seq: _20_26_149
11:14:3317.0time_gap:0 id_gap:40
11:25:1416.9time_gap:1 id_gap:214
sell seq: _21_34_300
11:16:0216.91time_gap:0 id_gap:337
13:58:1717.43time_gap:1 id_gap:428
sell seq: _17_50_34
11:14:1216.94time_gap:1 id_gap:537
14:44:5717.26time_gap:0 id_gap:410
sell seq: _12_44_54
11:17:4517.06time_gap:0 id_gap:82
13:04:0016.96time_gap:0 id_gap:80
sell seq: _13_50_43
11:11:2017.0time_gap:1 id_gap:567
11:11:4817.0time_gap:1 id_gap:156
sell seq: _13_92
10:46:1016.07time_gap:0 id_gap:121
11:08:0616.67time_gap:1 id_gap:577
11:14:5516.99time_gap:0 id_gap:552
13:36:3416.68time_gap:0 id_gap:126
13:54:3117.4time_gap:0 id_gap:342
sell seq: _43_78
09:58:0715.95time_gap:0
09:59:4315.91time_gap:1 id_gap:192
10:13:0715.86time_gap:0
sell seq: _58_43
09:42:2215.9time_gap:0 id_gap:55
10:44:0316.08time_gap:0 id_gap:100
13:22:0316.7time_gap:0 id_gap:288
sell seq: _28_72
10:16:3916.0time_gap:0 id_gap:17
13:04:3617.01time_gap:0 id_gap:11
14:07:1117.21time_gap:0 id_gap:80
sell seq: _18_99
09:33:0616.09time_gap:0
10:49:1715.92time_gap:0
13:53:2817.65time_gap:0 id_gap:32
sell seq: _48_51
10:04:0315.89time_gap:0
11:10:4917.12time_gap:0 id_gap:352
11:27:2516.93time_gap:0
14:04:2217.34time_gap:0 id_gap:139
sell seq: _34_67
09:37:4115.63time_gap:0 id_gap:270
13:06:5516.99time_gap:0
14:35:5516.82time_gap:0
sell seq: _164_164
11:06:1516.34time_gap:0 id_gap:32
11:06:1516.35time_gap:0 id_gap:161
11:06:1516.35time_gap:0 id_gap:61
sell seq: _72_73
13:20:1016.78time_gap:0 id_gap:13
13:20:1016.78time_gap:0
13:45:3716.62time_gap:0 id_gap:207
sell seq: _88_88
13:00:1517.02time_gap:0 id_gap:125
13:18:2216.83time_gap:0 id_gap:13
13:18:2216.83time_gap:1 id_gap:10
13:44:3116.67time_gap:0 id_gap:22
13:44:3116.67time_gap:0
sell seq: _68_68
11:17:4317.06time_gap:0
13:03:0216.91time_gap:0
13:57:3417.43time_gap:0 id_gap:470

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:15224 regularGap 20


seq: _12_11_13_11_13_12_15_16_15_11_16
09:36:5917.04time_gap:0 id_gap:20
09:39:4016.98time_gap:0 id_gap:11
09:39:4016.99time_gap:0 id_gap:12
09:39:4117.0time_gap:0
seq: _12_12_11_13_12_11_14_11_11_15_11
09:39:4016.98time_gap:1 id_gap:15
09:39:4317.01time_gap:0
seq: _11_15_12_20_16_19_19_13_13
09:39:4117.0time_gap:0 id_gap:18
13:27:3816.87time_gap:0 id_gap:20
seq: _12_12_11_13_12_11_14_11
09:36:0517.06time_gap:0 id_gap:10
09:39:4317.0time_gap:0 id_gap:11
seq: _16_11_22_11_11_18_11
09:44:1016.76time_gap:0 id_gap:15
09:52:3016.8time_gap:0 id_gap:18
seq: _13_12_14_11_17_16_18
09:36:0517.05time_gap:1
10:25:0016.92time_gap:0 id_gap:15
seq: _22_15_21_17_19_25
09:34:1316.98time_gap:0
10:35:5516.97time_gap:0
seq: _32_32_32
09:39:5717.01time_gap:0
09:44:1016.74time_gap:0
seq: _21_38_32
09:47:1316.81time_gap:0
13:27:3816.87time_gap:0
seq: _53_14_24
10:10:0016.82time_gap:0 id_gap:16
13:15:3516.85time_gap:0 id_gap:12
seq: _13_31_48
10:35:5516.97time_gap:1
14:17:2016.84time_gap:0
seq: _22_34_36
09:33:0916.89time_gap:0
10:25:0116.92time_gap:0
seq: _35_42_39
09:32:0516.97time_gap:0 id_gap:14
10:25:0116.92time_gap:0
seq: _64_47_35
10:25:0316.93time_gap:0
10:33:0816.98time_gap:0
seq: _67_33
09:33:3716.87time_gap:0 id_gap:15
09:39:4517.01time_gap:0
10:10:0016.82time_gap:0
14:45:5816.84time_gap:0
seq: _43_57
09:33:2716.86time_gap:0
10:20:2916.88time_gap:0
10:30:0316.9time_gap:0
seq: _32_66
09:32:0416.94time_gap:0
10:29:4216.89time_gap:0 id_gap:16
10:36:5216.97time_gap:0
seq: _68_23
09:32:0316.93time_gap:0 id_gap:13
09:33:1016.9time_gap:0
09:40:0417.01time_gap:0
------卖出------

sell seq: _11_11_12_12_11_13_12_14_14_13
11:04:1116.86time_gap:0 id_gap:11
11:04:1516.87time_gap:0 id_gap:15
sell seq: _13_16_13_13_15_23
09:36:2617.03time_gap:0 id_gap:20
09:44:4616.83time_gap:0
sell seq: _31_33_31_33
09:38:5417.01time_gap:0
11:25:1416.82time_gap:0
sell seq: _18_73_12
09:32:2716.9time_gap:0
09:36:2817.03time_gap:0 id_gap:10

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:15036 regularGap 1000


seq: _13_15_13_13_11_16_13_12_18_13_17
11:07:0915.5time_gap:0 id_gap:91
13:05:0016.14time_gap:0
13:25:4815.9time_gap:0
13:25:4815.9time_gap:0 id_gap:10
seq: _13_15_13_13_11_16_13_12
13:25:4815.9time_gap:0 id_gap:44
13:25:4815.89time_gap:0
seq: _69_12_16_27_31_21_38
13:00:5716.25time_gap:0 id_gap:321
13:01:0216.25time_gap:0 id_gap:135
seq: _12_34_13_20_16_13
10:58:1715.33time_gap:0 id_gap:45
10:59:0115.35time_gap:0 id_gap:176
seq: _27_20_22_19_12_14
11:21:5715.81time_gap:1
14:13:4015.8time_gap:0 id_gap:42
seq: _34_20_23_25_12
09:41:0115.05time_gap:0 id_gap:76
09:53:4115.17time_gap:0
seq: _18_42_94_18
13:01:0216.25time_gap:0 id_gap:155
13:03:2116.2time_gap:1 id_gap:325
seq: _40_31_73
09:49:5514.93time_gap:0 id_gap:31
13:22:1715.92time_gap:0 id_gap:317
seq: _238_31_31
09:34:4515.05time_gap:1 id_gap:43
11:25:4515.8time_gap:1 id_gap:18
seq: _14_13_100
10:41:0115.3time_gap:0 id_gap:448
11:07:3815.52time_gap:1 id_gap:631
seq: _29_52_30
10:36:4015.25time_gap:1 id_gap:571
14:49:0315.85time_gap:1 id_gap:868
seq: _11_18_90
10:25:3415.26time_gap:0 id_gap:13
11:01:0715.38time_gap:0 id_gap:46
seq: _66_11_24
10:58:2315.34time_gap:0 id_gap:367
14:13:2515.8time_gap:0
seq: _41_45_21
11:09:0715.56time_gap:0
11:17:3715.81time_gap:1
seq: _27_52_38
11:19:0715.88time_gap:0 id_gap:10
13:02:3316.24time_gap:0 id_gap:575
seq: _11_117
09:31:4715.01time_gap:0 id_gap:195
11:01:1615.4time_gap:0 id_gap:453
13:00:2916.35time_gap:0
seq: _82_32
11:01:0715.4time_gap:0 id_gap:136
11:11:5415.74time_gap:0 id_gap:954
14:55:1716.11time_gap:0
------卖出------

sell seq: _31_15_31_17_31_31_11
11:16:0415.86time_gap:0
11:16:0515.86time_gap:1 id_gap:12
sell seq: _18_25_19_19_20
09:52:5915.13time_gap:0 id_gap:30
11:16:5215.83time_gap:0 id_gap:46
sell seq: _30_15_16_18_29
11:15:5715.86time_gap:1 id_gap:799
11:16:0415.86time_gap:0 id_gap:51
sell seq: _62_14_27
14:38:1315.84time_gap:0 id_gap:28
14:38:1615.84time_gap:0 id_gap:16

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:15018 regularGap 20


seq: _13_11_12_12_15_12_14_12_11_15_16
09:41:1010.62time_gap:0 id_gap:14
09:47:5010.54time_gap:1 id_gap:10
09:48:4110.53time_gap:1 id_gap:12
13:22:4610.84time_gap:0 id_gap:16
seq: _13_12_17_16_11_16_14_11_11_15_13
10:40:5810.85time_gap:0
11:27:4410.89time_gap:0
seq: _16_20_23_15_12_14_13_25_11_16
09:37:1010.64time_gap:0
14:56:2211.18time_gap:0 id_gap:10
seq: _17_16_14_18_16_13_13_16_11_14
09:44:0410.58time_gap:1 id_gap:18
11:26:4610.9time_gap:0 id_gap:20
seq: _54_19_28_39
11:13:5910.88time_gap:1
13:22:2410.86time_gap:0
seq: _12_131
11:10:0610.89time_gap:0
13:53:2510.95time_gap:0
14:43:5811.2time_gap:0
------卖出------

sell seq: _12_16_12_12_17_19_13_12_19_14_12
10:19:0910.71time_gap:0
13:54:5810.91time_gap:0
sell seq: _18_17_16_11_12_12_11_12_14_13_12
13:56:3910.91time_gap:0 id_gap:19
14:47:5511.25time_gap:0
sell seq: _16_12_17_11_21_16_11_14_12_19_12
13:44:0110.93time_gap:0
14:44:3611.47time_gap:0
sell seq: _19_20_17_14_11_11_17_22_16_17_13
13:51:5310.93time_gap:0
14:47:5511.26time_gap:1
sell seq: _20_13_12_19_21_20_17_16_17_24_16
14:47:5511.25time_gap:0
14:50:1011.21time_gap:0
sell seq: _18_20_18_18_12_21_19_18_14_15_23
14:45:5611.34time_gap:0
14:47:5511.26time_gap:0
sell seq: _24_24_14_19_15_20_24_14_24
09:31:3310.5time_gap:0 id_gap:20
14:50:1711.2time_gap:0
sell seq: _22_14_22_15_23_20_21_21_15
14:47:5611.26time_gap:0
14:48:0411.26time_gap:0
sell seq: _44_68_45
09:31:3610.53time_gap:0
13:44:0010.92time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值:100亿
score:14889 regularGap 690.9827999999998


seq: _18_27_16_13_21_26_12_13_24_20_17
13:23:569.96time_gap:0
13:34:099.99time_gap:0
seq: _101_12_13_14_12_11_11_11_13_12_23
13:28:269.98time_gap:0
13:39:0910.04time_gap:0
seq: _12_12_15_12_16_16_14_15_12_14_13
13:05:009.94time_gap:0
13:39:1110.05time_gap:0
13:39:1110.05time_gap:0 id_gap:29
13:39:1110.05time_gap:0 id_gap:18

603757 大元泵业 nR

行业: 机械设备-通用设备-其他通用设备
概念: 水利;富时罗素概念股;燃料电池;专精特新;空气能热泵;液冷服务器;商业航天;数据中心;氢能源
流通市值:34亿
score:14796 regularGap 22.0


seq: _12_12_12_12_12_12_12_12_12_12_12
13:06:4423.3time_gap:1
13:06:5323.3time_gap:0
13:07:4923.25time_gap:0 id_gap:21
13:07:4923.25time_gap:0
seq: _17_17_17_17_17_17_17
14:24:3823.37time_gap:0
14:24:3823.37time_gap:0
seq: _13_12_13_13_15
13:11:1623.3time_gap:1 id_gap:14
14:51:1323.37time_gap:0
seq: _13_13_13_13_13
13:22:1823.37time_gap:0
13:22:4323.37time_gap:1 id_gap:13
seq: _14_14_14_14_14
13:31:3423.37time_gap:0
13:31:3423.37time_gap:0
seq: _19_19_19_19_17
14:30:5023.37time_gap:0
14:32:3523.37time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:14731 regularGap 26.0


seq: _27_26_26_27_23_28_24_32_33_29_30
09:39:405.0time_gap:1
09:39:405.01time_gap:0
09:39:405.01time_gap:0
09:39:405.01time_gap:0
seq: _246_81_20_22_26_22_26_22
09:40:255.0time_gap:0
09:40:265.0time_gap:0
seq: _249_136_70
09:39:315.0time_gap:0
09:40:215.0time_gap:0 id_gap:20
seq: _44_86_6618
11:22:335.1time_gap:0
13:42:555.1time_gap:0
------卖出------

sell seq: _66_60_52_63_67_79
13:25:175.1time_gap:0
13:48:185.19time_gap:0
sell seq: _59_63_67_69_64_64
09:55:115.26time_gap:0 id_gap:12
09:55:115.26time_gap:0 id_gap:23
13:48:145.19time_gap:0 id_gap:10
sell seq: _196_120_71_44
09:39:005.0time_gap:0 id_gap:23
09:48:005.05time_gap:0 id_gap:24
sell seq: _86_86_86_86
13:57:075.12time_gap:0
13:57:085.12time_gap:3
sell seq: _159_265_267_38
09:50:365.2time_gap:0
09:51:175.25time_gap:0 id_gap:10
sell seq: _29_249_45
09:34:474.97time_gap:0 id_gap:10
09:55:305.14time_gap:0
sell seq: _273_360_342
09:32:034.99time_gap:0
09:32:165.01time_gap:1
09:32:265.02time_gap:0
09:37:225.04time_gap:0
sell seq: _93_104_110
09:37:015.01time_gap:0
13:02:035.09time_gap:0
sell seq: _272_341_362
09:43:005.01time_gap:0
09:46:005.02time_gap:0
09:46:565.04time_gap:0
09:47:385.05time_gap:1
09:48:355.06time_gap:1
09:48:525.07time_gap:0 id_gap:14
09:51:595.26time_gap:0
sell seq: _240_142_88
09:46:355.04time_gap:0
09:48:595.09time_gap:0
sell seq: _158_264_267
09:46:355.04time_gap:0 id_gap:25
09:48:595.1time_gap:0
sell seq: _98_103_98
13:02:035.09time_gap:0
13:02:035.09time_gap:0
13:23:225.11time_gap:1
13:54:315.16time_gap:3
sell seq: _284_143_391
09:51:145.22time_gap:1
09:51:175.23time_gap:0
09:51:175.24time_gap:0
sell seq: _159_265
09:32:074.99time_gap:0 id_gap:15
09:32:125.01time_gap:1
09:32:295.03time_gap:0 id_gap:19
09:34:335.07time_gap:0
09:36:315.01time_gap:0
09:37:005.01time_gap:1
09:37:095.03time_gap:0
09:41:174.99time_gap:1
09:46:385.04time_gap:1
09:46:565.04time_gap:3
09:47:355.05time_gap:1
09:48:125.05time_gap:1
09:49:265.1time_gap:0
09:50:115.14time_gap:0 id_gap:10
09:50:325.18time_gap:0
09:50:555.16time_gap:1
09:51:015.17time_gap:0
09:51:015.18time_gap:1
09:51:415.23time_gap:0
09:51:435.25time_gap:0
09:52:565.23time_gap:0
09:53:105.23time_gap:1
sell seq: _264_158
09:36:545.0time_gap:0
09:42:025.01time_gap:0
09:46:285.04time_gap:0
09:53:085.23time_gap:0 id_gap:16
sell seq: _266_37
09:50:565.16time_gap:0 id_gap:22
09:51:445.25time_gap:0 id_gap:24
09:52:565.23time_gap:0 id_gap:21

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:11960 regularGap 146.0


seq: _17_9_13_19_21_19
09:41:1157.79time_gap:0 id_gap:60
10:09:0457.08time_gap:1 id_gap:28
seq: _11_11_16_14_14
14:17:0158.22time_gap:0
14:46:0058.19time_gap:0 id_gap:119
seq: _14_16_16_16_16
10:03:2857.37time_gap:1 id_gap:12
10:26:2857.3time_gap:0 id_gap:19
seq: _15_14_10_11_9
10:48:0757.51time_gap:0 id_gap:107
14:39:4458.09time_gap:0 id_gap:105
seq: _10_16_14_12_17
10:03:4357.4time_gap:0
14:00:5958.5time_gap:0
seq: _11_11_10_11
10:03:2557.33time_gap:0 id_gap:26
10:04:4657.32time_gap:0 id_gap:10
seq: _17_9_17_10
09:38:3657.64time_gap:0 id_gap:75
13:37:0958.4time_gap:0 id_gap:97
seq: _13_13_14_14
10:18:4857.8time_gap:0 id_gap:108
14:04:2058.5time_gap:0
seq: _16_24_9_29
09:41:1057.79time_gap:1 id_gap:14
13:15:0058.25time_gap:0 id_gap:56
seq: _21_16_21_18
13:12:2858.1time_gap:0 id_gap:68
13:15:0058.25time_gap:0 id_gap:38
seq: _10_12_16
09:30:0056.37time_gap:0
09:41:2457.85time_gap:0 id_gap:60
14:51:0058.21time_gap:0 id_gap:123
seq: _17_9_13
09:40:5757.75time_gap:0 id_gap:85
13:21:0358.37time_gap:3 id_gap:115
seq: _9_21_10
10:09:0557.08time_gap:1 id_gap:54
14:53:0058.21time_gap:0 id_gap:110
seq: _12_11_11
10:04:4357.32time_gap:1 id_gap:111
10:27:2657.39time_gap:1 id_gap:99
10:27:4757.42time_gap:0
seq: _28_16_14
10:03:2557.34time_gap:0 id_gap:65
10:05:1957.23time_gap:0 id_gap:72
10:05:1957.23time_gap:0 id_gap:11
seq: _11_11_10
09:36:4957.04time_gap:1 id_gap:49
14:49:0058.2time_gap:0 id_gap:122
seq: _17_9_17
09:32:3957.31time_gap:0 id_gap:30
10:03:4757.4time_gap:0
seq: _9_9_9
09:32:4057.31time_gap:1 id_gap:28
09:41:3957.89time_gap:0 id_gap:78
seq: _10_16_14
09:49:5857.71time_gap:0 id_gap:109
14:52:0558.2time_gap:0
seq: _17_17_10
09:50:0157.73time_gap:0
13:16:1058.5time_gap:0 id_gap:47
seq: _12_37
09:30:0256.4time_gap:0
09:38:3557.55time_gap:0 id_gap:138
09:41:5458.0time_gap:0 id_gap:38
10:27:4657.39time_gap:0
10:53:1657.65time_gap:0 id_gap:12
seq: _21_11
09:30:0156.38time_gap:3 id_gap:10
13:04:4958.12time_gap:0 id_gap:11
13:45:1258.28time_gap:0
14:51:0058.21time_gap:0 id_gap:55
seq: _11_23
09:35:0057.2time_gap:0 id_gap:127
10:27:1257.32time_gap:0
11:13:3157.93time_gap:3
13:45:1258.19time_gap:0
14:51:0058.21time_gap:0 id_gap:144
seq: _12_16
09:38:3557.43time_gap:0
09:50:1257.77time_gap:0
10:03:2857.37time_gap:0 id_gap:14
11:02:0757.8time_gap:0 id_gap:25
11:05:1857.8time_gap:0 id_gap:12
11:11:0257.98time_gap:1 id_gap:20
11:13:0557.93time_gap:1 id_gap:100
11:16:1258.17time_gap:0 id_gap:18
13:15:5558.43time_gap:0 id_gap:137
13:16:1158.5time_gap:0 id_gap:104
14:14:4058.22time_gap:0 id_gap:94
seq: _18_18
09:30:0756.46time_gap:0 id_gap:16
09:38:3557.56time_gap:0 id_gap:105
09:44:3457.96time_gap:0 id_gap:34
09:50:1057.77time_gap:0
10:03:4757.4time_gap:0 id_gap:13
13:04:5458.16time_gap:0 id_gap:87
13:05:0058.17time_gap:0 id_gap:22
13:16:3758.66time_gap:0
14:00:2558.48time_gap:0 id_gap:100
14:00:4958.5time_gap:0 id_gap:23
14:43:0159.18time_gap:0
14:44:0058.19time_gap:0 id_gap:143
seq: _26_26
09:30:0856.46time_gap:0 id_gap:61
11:22:1357.78time_gap:0 id_gap:37
14:14:4358.22time_gap:0 id_gap:119
14:50:0058.21time_gap:0 id_gap:93
seq: _13_18
09:30:0956.46time_gap:0
09:31:0956.98time_gap:0
09:35:5757.02time_gap:0
09:36:5557.07time_gap:0 id_gap:33
09:40:5257.7time_gap:1 id_gap:70
10:09:1957.17time_gap:0
11:05:2757.81time_gap:0 id_gap:10
13:15:1758.28time_gap:0 id_gap:65
13:18:1458.55time_gap:0 id_gap:118
14:04:3258.65time_gap:0
14:50:0058.21time_gap:0 id_gap:102
14:51:0058.21time_gap:0 id_gap:17
14:52:0058.19time_gap:0 id_gap:29
14:56:3458.34time_gap:0
seq: _22_31
09:30:5756.8time_gap:0 id_gap:16
09:32:4857.35time_gap:0 id_gap:126
09:38:3657.68time_gap:0 id_gap:44
13:07:4658.19time_gap:0 id_gap:25
seq: _18_23
10:12:0357.24time_gap:0
13:15:0058.26time_gap:0
13:36:1158.22time_gap:0
14:53:0458.19time_gap:0
seq: _14_14
09:32:3857.28time_gap:1 id_gap:22
13:04:4558.09time_gap:0
14:01:0458.51time_gap:0 id_gap:119
14:14:3758.22time_gap:0 id_gap:133
seq: _16_14
09:31:2857.3time_gap:0 id_gap:54
11:00:3557.63time_gap:0
14:53:0058.21time_gap:0 id_gap:17
seq: _17_22
09:32:4357.41time_gap:0 id_gap:30
09:41:5658.1time_gap:0 id_gap:94
10:27:5058.26time_gap:0 id_gap:17
seq: _28_16
10:05:1957.23time_gap:0
10:20:3757.54time_gap:0 id_gap:40
10:33:0957.5time_gap:0
14:53:0558.2time_gap:0
seq: _28_28
09:33:1357.29time_gap:0 id_gap:133
10:20:3557.53time_gap:0
11:11:0958.0time_gap:0 id_gap:50
seq: _9_24
09:33:1657.32time_gap:1 id_gap:65
09:57:0457.81time_gap:0 id_gap:29
10:37:5257.71time_gap:0 id_gap:23
14:02:3658.51time_gap:0 id_gap:119
seq: _27_9
09:33:1857.32time_gap:1 id_gap:120
09:42:2758.28time_gap:0 id_gap:19
11:26:0257.79time_gap:0
14:52:0058.19time_gap:0 id_gap:125
seq: _23_22
09:31:4957.51time_gap:0
09:36:4657.03time_gap:0 id_gap:46
10:42:5857.63time_gap:0
10:53:2557.79time_gap:0 id_gap:11
14:00:3158.49time_gap:0 id_gap:77
seq: _22_21
13:15:0058.25time_gap:0 id_gap:49
13:48:2558.26time_gap:1 id_gap:19
14:05:2058.56time_gap:0
seq: _12_21
11:23:2157.75time_gap:0
14:00:1158.41time_gap:0 id_gap:56
14:17:0858.27time_gap:0
seq: _23_13
11:05:1457.78time_gap:0
13:15:2058.28time_gap:0 id_gap:43
14:05:0158.54time_gap:0 id_gap:38
14:23:3058.21time_gap:0
14:50:0058.21time_gap:0 id_gap:74
14:52:0058.19time_gap:0 id_gap:44
14:53:0058.21time_gap:0 id_gap:46
------卖出------

sell seq: _11_23_17_40_20_40_25_12
09:44:3657.95time_gap:1 id_gap:21
09:44:3757.95time_gap:0 id_gap:46
sell seq: _14_25_25_12
09:35:4957.09time_gap:0 id_gap:15
13:05:1358.18time_gap:0 id_gap:93
sell seq: _19_19_9_10
09:35:4957.09time_gap:1 id_gap:125
09:40:3557.73time_gap:1 id_gap:32
10:13:5857.49time_gap:1 id_gap:67
sell seq: _23_25_11_10
09:35:5057.09time_gap:0 id_gap:66
10:13:5557.5time_gap:0 id_gap:24
sell seq: _18_16_20_16
09:33:4457.39time_gap:1
11:25:0757.84time_gap:0 id_gap:10
sell seq: _10_12_9
09:31:1056.97time_gap:1
09:44:3757.95time_gap:1
10:38:3157.75time_gap:0 id_gap:24
sell seq: _21_21_21
09:35:3157.16time_gap:3 id_gap:27
10:12:5257.33time_gap:1
14:11:5258.27time_gap:0 id_gap:104
sell seq: _26_9_26
10:12:5757.33time_gap:0
13:16:2858.54time_gap:0 id_gap:92
sell seq: _9_9_9
09:32:5557.39time_gap:1 id_gap:18
09:32:5657.36time_gap:0 id_gap:20
09:32:5757.43time_gap:1 id_gap:11
09:42:2258.25time_gap:0 id_gap:46
sell seq: _15_11_12
09:44:3857.95time_gap:1 id_gap:18
10:34:1057.56time_gap:0 id_gap:23
11:15:4558.17time_gap:0
14:53:0758.23time_gap:0 id_gap:132
sell seq: _46_20_33
09:35:3157.18time_gap:0 id_gap:128
09:35:3157.12time_gap:1 id_gap:35
sell seq: _17_10_32
09:40:2257.68time_gap:0
09:50:4957.88time_gap:0 id_gap:32
09:50:5257.88time_gap:0 id_gap:12
sell seq: _27_16
09:30:0456.29time_gap:0
10:06:1757.5time_gap:0 id_gap:58
14:53:0458.2time_gap:0 id_gap:72
sell seq: _12_18
09:31:0456.53time_gap:0
09:32:0357.57time_gap:0
09:37:0056.5time_gap:0
09:45:0758.0time_gap:0
10:07:4557.2time_gap:1 id_gap:109
10:34:1057.54time_gap:1 id_gap:63
14:29:5258.3time_gap:0 id_gap:97
14:55:0458.3time_gap:0 id_gap:95
sell seq: _18_16
09:30:3756.63time_gap:1
09:32:0657.49time_gap:0 id_gap:60
09:32:5857.4time_gap:0
09:42:2058.2time_gap:0
09:42:2158.14time_gap:0 id_gap:27
09:45:1957.97time_gap:0 id_gap:32
10:01:1057.67time_gap:0 id_gap:83
10:47:3457.52time_gap:0
sell seq: _16_21
09:35:3157.14time_gap:0 id_gap:45
10:07:0157.39time_gap:0 id_gap:25
13:19:3958.49time_gap:0 id_gap:102
sell seq: _14_14
09:35:3157.15time_gap:0 id_gap:16
09:54:0757.71time_gap:0 id_gap:144
10:16:2257.71time_gap:0 id_gap:64
13:01:1058.08time_gap:0 id_gap:111
13:06:5558.02time_gap:3 id_gap:109
13:08:2658.18time_gap:0 id_gap:31
13:16:3758.49time_gap:0 id_gap:109
sell seq: _18_18
09:34:0457.22time_gap:0 id_gap:49
11:17:2558.09time_gap:0 id_gap:59
11:26:4357.98time_gap:1 id_gap:49
13:05:2558.14time_gap:0 id_gap:47
13:16:3458.51time_gap:0 id_gap:80
sell seq: _36_12
09:34:0457.25time_gap:0
09:42:3058.18time_gap:0
10:04:3257.36time_gap:0 id_gap:91
sell seq: _26_26
11:15:4358.17time_gap:0
11:15:4558.17time_gap:0
13:06:2558.09time_gap:0 id_gap:45
14:12:0158.23time_gap:0 id_gap:71
sell seq: _26_9
09:50:5157.88time_gap:1
10:51:5957.61time_gap:0
14:18:4157.18time_gap:0
sell seq: _16_16
10:06:1757.49time_gap:0 id_gap:60
10:51:5857.63time_gap:0 id_gap:73
11:20:1358.07time_gap:0 id_gap:13
13:01:0458.06time_gap:0 id_gap:67
13:05:2258.15time_gap:0 id_gap:142
sell seq: _16_14
09:44:3757.95time_gap:0
09:57:0457.81time_gap:0
10:20:2057.54time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:8421 regularGap 20


seq: _9_8_8
09:47:4760.76time_gap:1
14:16:3863.77time_gap:0 id_gap:14
seq: _10_12_36
09:58:4163.0time_gap:0
11:01:0363.2time_gap:0 id_gap:13
seq: _8_9_15
10:47:1063.07time_gap:0 id_gap:17
13:47:5663.6time_gap:0 id_gap:13
seq: _18_8
09:31:1259.51time_gap:0
10:00:0662.43time_gap:0
10:01:2462.8time_gap:0 id_gap:16
10:06:1363.08time_gap:0 id_gap:17
13:47:1063.5time_gap:0 id_gap:12
13:47:2763.5time_gap:0
seq: _16_12
09:41:4559.95time_gap:0
09:50:2560.87time_gap:0
09:52:0961.25time_gap:0
09:54:5461.63time_gap:0 id_gap:13
10:00:1762.51time_gap:0
10:07:0463.04time_gap:0
10:25:4662.78time_gap:0 id_gap:12
11:08:1363.41time_gap:0
11:14:2963.33time_gap:0
13:16:3963.19time_gap:0
13:36:3663.4time_gap:0
13:56:0863.87time_gap:0 id_gap:15
14:56:1264.13time_gap:0
seq: _11_18
09:42:0059.96time_gap:0
13:45:0763.4time_gap:0
13:50:1663.8time_gap:0
seq: _8_18
09:42:2260.09time_gap:0
09:48:2260.49time_gap:0
10:00:0562.39time_gap:0
10:02:5462.96time_gap:0 id_gap:10
10:55:2763.1time_gap:0
13:20:2163.15time_gap:0
13:55:5763.84time_gap:0
seq: _12_14
09:42:4860.06time_gap:0
09:51:1661.2time_gap:0
10:05:0463.0time_gap:0 id_gap:13
10:25:0362.96time_gap:0
11:01:2163.28time_gap:0
13:14:5063.21time_gap:0
13:47:4363.6time_gap:0
13:48:0263.7time_gap:0
13:50:4063.8time_gap:3
14:07:0163.99time_gap:0 id_gap:10
14:14:1163.77time_gap:3
14:16:4563.8time_gap:0
14:27:1964.0time_gap:3
seq: _23_8
09:43:0360.12time_gap:0
09:48:3460.39time_gap:0
09:50:5560.96time_gap:0
09:57:0163.0time_gap:0
13:35:5163.29time_gap:0
seq: _9_27
09:48:3460.42time_gap:0
09:55:0261.86time_gap:0
13:56:1363.9time_gap:0 id_gap:11
seq: _14_22
09:48:0660.5time_gap:0 id_gap:17
09:52:3761.5time_gap:0
13:39:4063.35time_gap:0
13:41:0163.53time_gap:0
13:49:1563.72time_gap:0
seq: _57_14
09:51:5761.16time_gap:0
09:52:1061.32time_gap:0
14:40:3064.08time_gap:0
seq: _56_29
09:51:3661.2time_gap:0
10:08:2963.0time_gap:0
11:02:3563.5time_gap:0
seq: _37_8
09:54:1261.5time_gap:0
09:55:1762.0time_gap:0
14:09:2763.92time_gap:0
seq: _23_11
10:00:2362.56time_gap:0
13:56:0963.9time_gap:0
14:23:5363.96time_gap:0
seq: _18_14
10:02:0162.76time_gap:0
10:12:0563.07time_gap:0 id_gap:16
13:48:3663.8time_gap:0
seq: _11_21
10:57:0963.06time_gap:0
13:33:2963.25time_gap:0
13:56:0963.9time_gap:0
seq: _16_9
10:26:2562.77time_gap:0
10:29:2963.04time_gap:0 id_gap:13
13:19:4763.12time_gap:3
13:47:3163.5time_gap:0
seq: _17_26
10:46:0563.1time_gap:0
13:56:2063.9time_gap:0
13:59:0863.99time_gap:0 id_gap:15
14:16:4563.8time_gap:0 id_gap:10
------卖出------

sell seq: _22_12_10
09:40:4760.18time_gap:0
10:47:5162.91time_gap:1 id_gap:15
sell seq: _8_10_8
09:52:3261.5time_gap:0 id_gap:19
10:48:4762.84time_gap:0
sell seq: _14_8_16
10:47:1663.01time_gap:0
14:09:1963.97time_gap:0 id_gap:15
sell seq: _11_9_14
10:41:0763.24time_gap:0
11:17:4363.3time_gap:0
14:09:1863.97time_gap:1
14:20:0563.99time_gap:0 id_gap:11
sell seq: _9_17
09:30:1059.54time_gap:0
09:31:2259.86time_gap:0
10:26:2262.69time_gap:0
10:55:2763.1time_gap:0
13:30:3363.26time_gap:0
13:39:0963.39time_gap:0
14:09:1563.97time_gap:0 id_gap:15
14:17:4663.8time_gap:0
14:53:1564.03time_gap:0
sell seq: _21_13
09:41:4359.97time_gap:0
11:17:4563.29time_gap:0 id_gap:11
14:09:2363.97time_gap:0 id_gap:12
sell seq: _19_16
09:33:4260.14time_gap:0
09:34:4560.02time_gap:0
09:49:0060.46time_gap:0
sell seq: _12_14
09:42:4860.06time_gap:0
09:51:4961.1time_gap:0
09:53:2461.96time_gap:3
10:47:1263.04time_gap:0
sell seq: _17_9
09:49:1160.56time_gap:0
09:51:0460.96time_gap:0
10:00:4762.6time_gap:0
sell seq: _16_11
09:50:1660.78time_gap:0
09:54:1261.49time_gap:0
14:56:1264.13time_gap:0
sell seq: _14_17
09:52:0161.26time_gap:0
10:03:2562.9time_gap:0 id_gap:12
13:19:4863.13time_gap:0
13:28:0963.21time_gap:0
13:47:3163.5time_gap:0
sell seq: _8_24
10:12:5563.1time_gap:0
10:33:0263.2time_gap:1
14:55:1264.07time_gap:0

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:8196 regularGap 1000


seq: _33_32
13:16:2823.9time_gap:0
13:23:1023.98time_gap:0 id_gap:10
13:26:3924.18time_gap:1
13:27:3024.27time_gap:0
13:33:2524.3time_gap:0 id_gap:346
13:34:0724.3time_gap:3 id_gap:46
13:51:4724.44time_gap:0 id_gap:113
13:59:0424.4time_gap:0 id_gap:209
14:04:5824.4time_gap:0 id_gap:20
14:17:5724.34time_gap:0
14:18:2824.33time_gap:0
14:25:1024.34time_gap:0 id_gap:163
14:31:2124.32time_gap:0 id_gap:203
14:41:1324.32time_gap:0 id_gap:107

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:7395 regularGap 109.0


seq: _13_16_13_19_13_11_13_13_15_9_11
13:14:4757.2time_gap:0
14:10:1757.83time_gap:0
seq: _13_11_13_13_15_9_11_11_13_11
11:13:2557.03time_gap:0
13:41:4757.59time_gap:0 id_gap:26
seq: _19_19_19_19_19_19_19_19_19
13:00:0557.93time_gap:1
14:40:5057.81time_gap:0 id_gap:55
seq: _13_9_13_12_9_13_13_10
09:59:4855.13time_gap:1 id_gap:62
10:51:0357.25time_gap:0
seq: _10_10_12_9_13_9_9
10:56:3356.73time_gap:0
11:09:1357.05time_gap:0
seq: _11_10_10_9_9_9_9
09:40:2553.43time_gap:1
14:04:1157.89time_gap:0 id_gap:11
seq: _9_10_11_9_9_9
09:40:2253.47time_gap:1 id_gap:12
13:24:3156.84time_gap:0
seq: _17_12_18_19_23_11
09:30:4454.39time_gap:1
09:30:4754.13time_gap:1
seq: _11_11_9_14_10
11:11:1257.2time_gap:0
11:15:0057.31time_gap:0
seq: _9_10_11_9_9
09:40:2953.42time_gap:1
10:16:3956.01time_gap:1
seq: _11_18_13_16_22
09:31:0154.3time_gap:0
10:57:0056.69time_gap:0 id_gap:20
seq: _23_32_22_22
13:20:0056.91time_gap:0 id_gap:14
14:13:3357.59time_gap:0 id_gap:81
seq: _11_11_9_14
10:57:0056.69time_gap:0 id_gap:21
13:23:0456.96time_gap:0
seq: _13_15_9_11
09:32:3354.58time_gap:0 id_gap:96
10:40:0658.06time_gap:0
seq: _11_12_12_9
09:38:0553.68time_gap:0
09:47:5454.16time_gap:0
seq: _12_13_12
09:52:3654.65time_gap:0 id_gap:54
13:14:4757.2time_gap:0 id_gap:26
14:53:0457.84time_gap:0
seq: _11_11_9
09:32:3954.56time_gap:0 id_gap:21
09:51:3854.46time_gap:0
10:03:0354.78time_gap:0 id_gap:20
10:06:4055.31time_gap:0
14:50:2057.8time_gap:0 id_gap:20
14:53:0457.84time_gap:1
seq: _13_19_13
09:31:0054.44time_gap:0 id_gap:69
10:02:4454.79time_gap:0
seq: _19_13_11
09:41:3953.76time_gap:0 id_gap:105
14:19:2558.61time_gap:1 id_gap:41
seq: _13_15_9
09:38:4854.05time_gap:0 id_gap:78
09:48:1854.02time_gap:0
11:13:2557.03time_gap:0 id_gap:24
seq: _9_9_9
09:40:1153.74time_gap:0
10:46:3357.23time_gap:0
seq: _11_33_13
09:57:0156.0time_gap:0 id_gap:21
14:52:0557.91time_gap:0 id_gap:18
seq: _13_22_13
09:32:4854.58time_gap:0 id_gap:53
14:56:2457.82time_gap:1
seq: _20_9_22
09:54:0355.39time_gap:0 id_gap:71
14:43:0057.8time_gap:1 id_gap:58
seq: _53_9_9
10:07:0455.23time_gap:0
10:44:4458.52time_gap:0 id_gap:63
seq: _19_35_19
09:38:0853.7time_gap:0 id_gap:95
14:51:0057.91time_gap:0 id_gap:68
seq: _13_15_29
09:40:4153.37time_gap:0 id_gap:105
09:54:1954.99time_gap:1 id_gap:34
14:37:0857.73time_gap:0
seq: _24_24_10
09:39:1453.93time_gap:0 id_gap:51
14:17:3558.91time_gap:0 id_gap:27
seq: _86_53_16
14:36:0058.1time_gap:1 id_gap:29
14:36:5257.8time_gap:1 id_gap:87
seq: _10_18_33
10:50:3857.25time_gap:0 id_gap:94
14:17:3358.93time_gap:0 id_gap:14
seq: _16_21
09:30:2655.84time_gap:0
10:11:5655.52time_gap:0
10:20:0656.5time_gap:1
10:26:5056.48time_gap:0
10:29:4456.92time_gap:0 id_gap:109
14:56:2358.83time_gap:0
seq: _24_12
10:10:0755.56time_gap:0
10:53:0557.2time_gap:0 id_gap:17
13:35:2956.99time_gap:0
seq: _12_18
09:41:3554.2time_gap:0
09:50:3753.91time_gap:0
09:51:3854.48time_gap:0
10:04:0055.09time_gap:0
10:20:2256.52time_gap:1 id_gap:43
10:23:3555.91time_gap:0
10:25:1256.16time_gap:0
10:26:4456.34time_gap:0
13:02:2957.69time_gap:0 id_gap:13
13:14:3457.16time_gap:0 id_gap:26
13:23:0957.07time_gap:0
13:30:5256.93time_gap:0
13:30:5256.89time_gap:0
seq: _19_9
10:26:5656.33time_gap:0
10:43:4857.21time_gap:0
10:46:3057.18time_gap:0 id_gap:63
13:30:4356.92time_gap:0
13:36:1356.96time_gap:0
14:32:4958.25time_gap:0
seq: _27_27
09:30:5654.0time_gap:0
09:38:0853.68time_gap:0 id_gap:53
09:51:0354.17time_gap:0
13:34:5657.02time_gap:0
14:13:3457.6time_gap:1 id_gap:27
14:40:1157.9time_gap:0 id_gap:44
seq: _22_22
09:32:3954.49time_gap:0
14:46:3157.82time_gap:3
14:55:0057.71time_gap:0 id_gap:46
seq: _22_18
09:45:4454.17time_gap:1 id_gap:107
10:03:0554.69time_gap:0
10:39:2457.77time_gap:1 id_gap:109
10:43:5557.4time_gap:0
10:45:3057.5time_gap:0
10:45:3057.42time_gap:0
13:09:3257.17time_gap:1 id_gap:50
13:12:1857.41time_gap:0
13:25:2056.79time_gap:0
14:46:3257.9time_gap:0
seq: _11_17
09:50:0353.83time_gap:0
09:57:0156.0time_gap:1 id_gap:57
10:38:0357.88time_gap:0 id_gap:90
13:25:0856.76time_gap:0 id_gap:54
14:46:0857.81time_gap:0 id_gap:11
seq: _22_12
09:38:0553.6time_gap:0
10:43:5557.29time_gap:0 id_gap:27
14:04:0857.93time_gap:0 id_gap:79
seq: _18_46
11:11:1257.2time_gap:0
13:36:1356.95time_gap:0
14:46:2157.8time_gap:0
seq: _53_53
11:11:1257.2time_gap:0 id_gap:13
14:36:0058.1time_gap:0 id_gap:82
14:36:5157.8time_gap:0 id_gap:56
seq: _13_19
09:41:1854.3time_gap:0 id_gap:75
09:52:3554.72time_gap:0
10:03:3555.03time_gap:0
13:12:3257.49time_gap:0
seq: _13_14
09:38:0653.66time_gap:0 id_gap:32
10:46:4757.43time_gap:0
13:15:0357.15time_gap:0 id_gap:21
14:16:4358.14time_gap:0 id_gap:43
14:17:0158.55time_gap:0
14:46:0057.78time_gap:0 id_gap:38
14:46:0857.82time_gap:1 id_gap:26
14:48:3057.7time_gap:1
14:51:0858.0time_gap:0 id_gap:57
14:56:0858.84time_gap:0
seq: _27_9
09:46:4554.4time_gap:0
13:21:3956.93time_gap:0 id_gap:22
14:26:1158.33time_gap:0
14:49:0357.75time_gap:1
14:49:1357.85time_gap:0 id_gap:10
seq: _12_24
09:30:3455.44time_gap:0
10:43:5657.25time_gap:0
10:46:3257.23time_gap:0 id_gap:60
14:04:0857.89time_gap:3
14:18:1558.72time_gap:0
seq: _29_33
09:40:5153.56time_gap:0
09:51:0554.2time_gap:0
10:13:1855.75time_gap:0
13:26:0256.7time_gap:0
14:27:1158.36time_gap:0 id_gap:99
14:56:0057.71time_gap:0
seq: _9_32
09:52:2054.49time_gap:0
10:02:5754.71time_gap:0
10:43:5257.22time_gap:0
14:51:0057.91time_gap:0 id_gap:25
seq: _12_22
11:17:0457.27time_gap:0
13:12:3357.37time_gap:3
13:48:1357.48time_gap:0
14:37:0857.75time_gap:0
seq: _23_9
11:14:5656.95time_gap:0 id_gap:47
13:34:1057.13time_gap:0
14:14:3457.59time_gap:0
seq: _32_9
09:49:1854.06time_gap:0
11:17:1357.25time_gap:1
13:02:0757.5time_gap:1 id_gap:39
seq: _17_16
09:32:4754.39time_gap:0 id_gap:28
09:52:0654.54time_gap:0
10:20:0956.43time_gap:0 id_gap:10
10:27:0756.46time_gap:0
13:29:0156.83time_gap:0
13:45:4957.35time_gap:0
14:55:1257.77time_gap:0 id_gap:18
seq: _26_18
09:52:2054.55time_gap:0
10:13:2255.74time_gap:0
10:56:3856.64time_gap:0
seq: _36_9
09:51:5454.66time_gap:0
10:25:0156.07time_gap:0
10:25:1056.18time_gap:0 id_gap:37
seq: _36_12
10:24:3056.05time_gap:0
14:37:0757.71time_gap:1
14:53:0457.86time_gap:0
seq: _47_13
09:33:1754.9time_gap:0 id_gap:13
09:53:3255.3time_gap:0
10:23:4456.04time_gap:0
seq: _27_11
09:52:2954.67time_gap:0
10:13:4055.85time_gap:0 id_gap:49
10:20:5256.53time_gap:0 id_gap:91
14:56:4857.95time_gap:0
seq: _9_22
09:38:0553.67time_gap:0
09:40:4453.46time_gap:0
09:49:4753.92time_gap:0
14:56:2757.81time_gap:0
seq: _77_14
09:38:0853.66time_gap:0
09:38:0853.68time_gap:0 id_gap:13
09:38:0953.7time_gap:0
09:38:0953.8time_gap:0
09:38:0953.8time_gap:0
09:38:0953.8time_gap:0
09:38:0953.8time_gap:0
09:38:0953.8time_gap:0 id_gap:12
seq: _9_27
09:49:3054.02time_gap:0
09:59:5455.16time_gap:0
10:23:3455.92time_gap:0
seq: _11_27
09:47:2654.27time_gap:0
10:07:5655.04time_gap:0
13:46:2857.45time_gap:0
14:25:5558.38time_gap:0
seq: _44_27
09:34:4353.98time_gap:0 id_gap:54
13:09:5257.13time_gap:0 id_gap:31
14:33:0358.24time_gap:0
seq: _11_38
09:36:4054.19time_gap:0 id_gap:96
10:25:1756.24time_gap:1 id_gap:22
10:27:0856.51time_gap:0 id_gap:36
14:20:3158.45time_gap:0
------卖出------

sell seq: _17_12_18_11_19_23
09:30:3955.0time_gap:0
09:30:4953.99time_gap:1 id_gap:12
sell seq: _9_11_10_11_11
10:10:3355.68time_gap:1 id_gap:21
13:51:4057.88time_gap:0 id_gap:46
sell seq: _68_16_28_20_31
10:22:0356.2time_gap:1 id_gap:64
13:58:2258.0time_gap:0
sell seq: _10_9_9_10
09:30:1556.0time_gap:0 id_gap:66
10:20:0456.48time_gap:0 id_gap:10
10:23:0956.18time_gap:1 id_gap:23
10:23:1556.16time_gap:1 id_gap:60
sell seq: _17_15_17_17
09:31:0954.61time_gap:0 id_gap:15
09:31:1054.61time_gap:0 id_gap:55
sell seq: _18_65_56_17
13:14:0257.26time_gap:0 id_gap:107
13:43:3757.49time_gap:0 id_gap:28
13:59:0857.85time_gap:0 id_gap:34
14:01:3358.09time_gap:0 id_gap:50
sell seq: _17_24_11
09:30:0156.9time_gap:0 id_gap:32
14:34:5158.14time_gap:0 id_gap:39
sell seq: _28_28_10
10:13:1055.67time_gap:0 id_gap:80
13:22:5356.9time_gap:0 id_gap:49
sell seq: _10_13_12
09:34:1853.97time_gap:0 id_gap:14
09:35:3754.02time_gap:0 id_gap:88
09:44:3954.39time_gap:0
10:10:0455.6time_gap:0 id_gap:19
10:10:3155.68time_gap:0
10:13:3355.83time_gap:0
10:13:3455.84time_gap:0 id_gap:13
10:34:0557.19time_gap:0 id_gap:49
10:40:4558.5time_gap:0 id_gap:18
13:16:3257.12time_gap:0 id_gap:105
13:19:2757.0time_gap:0
13:30:5456.94time_gap:1 id_gap:91
13:58:0458.1time_gap:0 id_gap:39
14:13:3357.51time_gap:0
14:19:2758.6time_gap:0 id_gap:35
sell seq: _10_9_9
09:36:4254.01time_gap:0 id_gap:65
09:44:3454.2time_gap:0 id_gap:25
10:23:1456.18time_gap:0 id_gap:18
10:23:1856.12time_gap:1
10:43:3657.2time_gap:0
13:21:3556.87time_gap:0
13:54:1657.96time_gap:0
sell seq: _16_16_13
09:30:0056.85time_gap:0 id_gap:22
09:31:0954.61time_gap:0
sell seq: _23_19_16
09:30:0256.88time_gap:0
10:10:4755.66time_gap:0 id_gap:36
sell seq: _18_17_32
09:57:2255.4time_gap:0 id_gap:26
13:22:2356.88time_gap:0 id_gap:30
sell seq: _27_17_22
09:30:0056.87time_gap:1 id_gap:100
10:13:0955.69time_gap:0 id_gap:96
sell seq: _16_16_9
09:42:4653.97time_gap:0
10:28:0256.87time_gap:0 id_gap:60
sell seq: _11_12_11
10:14:0155.85time_gap:0 id_gap:100
10:46:4257.24time_gap:0 id_gap:25
sell seq: _18_19_19
09:30:0756.48time_gap:0 id_gap:16
09:41:2454.3time_gap:1
09:42:4553.89time_gap:0
sell seq: _16_17_16
09:40:0353.93time_gap:0
10:26:5955.24time_gap:0
sell seq: _12_23_22
10:13:5555.88time_gap:1 id_gap:70
10:43:0657.56time_gap:0
sell seq: _9_18_20
09:30:3955.0time_gap:0
13:55:0657.98time_gap:0
sell seq: _20_21_36
09:30:3955.0time_gap:0
09:30:3955.0time_gap:0 id_gap:10
sell seq: _19_24_30
09:31:0454.09time_gap:0
09:52:5154.82time_gap:0 id_gap:26
sell seq: _20_32_21
09:52:3154.71time_gap:0
13:34:0057.09time_gap:0 id_gap:73
14:17:3758.88time_gap:0 id_gap:46
sell seq: _9_15_9
09:37:3654.0time_gap:0 id_gap:18
10:10:4755.67time_gap:1 id_gap:49
sell seq: _16_14_13
09:31:0154.27time_gap:0 id_gap:105
09:38:0553.66time_gap:0 id_gap:105
09:56:4855.18time_gap:0 id_gap:67
sell seq: _10_9_13
09:37:4953.74time_gap:0 id_gap:25
10:40:1758.26time_gap:0
sell seq: _9_11_11
09:45:2254.15time_gap:0 id_gap:51
10:14:0155.85time_gap:0 id_gap:87
sell seq: _16_28_28
09:40:1353.51time_gap:0 id_gap:12
13:34:0057.1time_gap:0 id_gap:46
sell seq: _17_24
13:35:1157.01time_gap:3 id_gap:52
13:46:2657.46time_gap:0
13:47:2657.63time_gap:1 id_gap:15
sell seq: _13_14
09:30:0156.9time_gap:0 id_gap:72
09:31:3355.2time_gap:0
09:41:3154.38time_gap:0
09:52:3054.64time_gap:1
10:00:3955.11time_gap:0
10:10:4855.66time_gap:0
10:20:1256.43time_gap:0
10:30:2156.82time_gap:0
14:13:3757.49time_gap:0
14:18:1558.7time_gap:0 id_gap:12
14:33:1358.15time_gap:0
sell seq: _21_16
09:30:0056.93time_gap:0
09:35:4654.05time_gap:0 id_gap:86
09:37:3953.86time_gap:0 id_gap:48
10:07:4255.32time_gap:0
13:44:0957.22time_gap:0
13:56:2358.01time_gap:1 id_gap:48
14:11:4157.79time_gap:0 id_gap:28
sell seq: _26_26
09:31:4955.29time_gap:0
13:19:2257.01time_gap:0 id_gap:22
13:19:4756.94time_gap:0
sell seq: _17_12
09:30:1556.0time_gap:0 id_gap:24
09:38:0653.66time_gap:0 id_gap:51
09:38:0653.66time_gap:0 id_gap:73
09:45:5754.16time_gap:0
09:49:2953.94time_gap:0
09:50:4753.9time_gap:0
09:51:1154.26time_gap:0
09:52:0554.56time_gap:0 id_gap:11
09:53:0554.87time_gap:0
10:11:4755.63time_gap:0 id_gap:35
10:11:5955.45time_gap:0
10:12:0755.44time_gap:0
10:14:0555.88time_gap:0 id_gap:24
10:16:0456.29time_gap:0 id_gap:90
10:16:3355.02time_gap:0
13:40:5757.32time_gap:0
13:53:1057.99time_gap:0
14:03:4957.86time_gap:0 id_gap:35
14:09:2456.76time_gap:0
14:12:4557.77time_gap:0 id_gap:78
14:13:3457.47time_gap:0
14:26:3458.23time_gap:0 id_gap:23
14:38:2757.71time_gap:0 id_gap:18
sell seq: _19_12
09:35:1654.33time_gap:0 id_gap:62
13:51:3957.89time_gap:0 id_gap:20
14:22:1258.27time_gap:0 id_gap:32
14:54:4056.63time_gap:0
sell seq: _17_26
09:30:0156.88time_gap:0 id_gap:19
10:10:4855.62time_gap:0
10:25:3856.38time_gap:0
13:21:2856.89time_gap:0 id_gap:24
14:26:1858.3time_gap:0
sell seq: _16_16
09:30:3955.0time_gap:0 id_gap:10
09:35:2154.25time_gap:0
09:35:5254.01time_gap:0 id_gap:56
09:41:5554.22time_gap:0
09:56:0755.29time_gap:0 id_gap:78
10:40:5458.55time_gap:0
13:15:5157.15time_gap:0 id_gap:64
sell seq: _16_13
09:41:3054.38time_gap:0
09:41:3554.29time_gap:0
14:14:2157.58time_gap:0
14:20:2058.48time_gap:0
14:46:3257.9time_gap:0 id_gap:24
sell seq: _17_19
09:30:0256.88time_gap:0 id_gap:12
09:35:3454.1time_gap:0 id_gap:109
09:38:4854.02time_gap:0 id_gap:32
09:43:2553.97time_gap:0
09:56:1755.27time_gap:0 id_gap:40
10:43:0357.58time_gap:0 id_gap:89
13:26:1056.69time_gap:0
14:13:3157.51time_gap:0 id_gap:85
sell seq: _9_23
09:40:4653.38time_gap:0
09:57:4054.47time_gap:0
10:17:3854.99time_gap:0
14:13:0156.65time_gap:0
sell seq: _23_19
09:40:1153.85time_gap:0
09:52:4854.72time_gap:0
09:58:3055.67time_gap:0 id_gap:20
10:09:5755.6time_gap:0 id_gap:37
14:14:3457.53time_gap:0
14:23:3158.0time_gap:0 id_gap:18
sell seq: _14_27
10:07:3955.31time_gap:0
10:26:5456.35time_gap:0
13:24:5156.8time_gap:0 id_gap:61
sell seq: _9_27
09:34:1353.1time_gap:0
10:03:0554.88time_gap:0
10:32:0156.54time_gap:0
10:49:4756.58time_gap:0
13:06:4556.46time_gap:0
13:26:3156.8time_gap:0 id_gap:88
14:26:0758.33time_gap:0
sell seq: _22_13
09:50:0653.76time_gap:0
10:20:0456.48time_gap:0 id_gap:10
13:51:4057.88time_gap:0 id_gap:66
14:36:1058.12time_gap:0
14:50:4157.84time_gap:1 id_gap:88
sell seq: _22_29
09:42:2154.05time_gap:0 id_gap:26
09:54:0555.2time_gap:0 id_gap:13
10:52:1256.1time_gap:0
13:18:3757.0time_gap:0
13:21:3756.87time_gap:0 id_gap:33
14:10:0857.74time_gap:0 id_gap:22
14:36:1058.13time_gap:0 id_gap:39
sell seq: _22_9
09:30:0356.64time_gap:0 id_gap:58
09:41:2754.3time_gap:0
09:54:4854.07time_gap:0
13:13:0456.57time_gap:0
14:22:0658.27time_gap:0 id_gap:76
sell seq: _18_14
09:45:5054.13time_gap:0
13:41:0857.38time_gap:0
13:57:3958.16time_gap:0 id_gap:40
14:41:3857.78time_gap:0 id_gap:39
14:43:0057.81time_gap:0 id_gap:17
14:56:2356.64time_gap:0
sell seq: _12_23
09:37:4953.79time_gap:0
09:56:0455.36time_gap:0
10:03:2855.03time_gap:0
10:38:0357.86time_gap:0 id_gap:80
13:20:0056.92time_gap:0 id_gap:15
14:24:1058.05time_gap:0 id_gap:21
14:26:0758.35time_gap:0
14:26:0758.34time_gap:1 id_gap:41
sell seq: _23_22
09:33:4654.56time_gap:0
10:10:0455.6time_gap:0
10:13:5555.9time_gap:0 id_gap:41
10:16:3055.09time_gap:0
10:56:2556.78time_gap:0 id_gap:40
13:58:0458.03time_gap:0 id_gap:73
sell seq: _11_32
09:55:3855.15time_gap:0 id_gap:37
09:56:0455.36time_gap:0
10:14:0155.9time_gap:0 id_gap:45
10:21:2755.33time_gap:0
sell seq: _33_22
10:01:2055.0time_gap:1 id_gap:36
14:11:2557.78time_gap:0
14:20:5857.39time_gap:0 id_gap:42
sell seq: _44_12
09:59:2455.08time_gap:0 id_gap:76
10:12:5655.74time_gap:0 id_gap:19
14:45:2857.0time_gap:0
sell seq: _12_22
09:36:4054.07time_gap:0
09:46:4854.28time_gap:0
10:17:0955.87time_gap:0
sell seq: _53_52
09:32:0154.5time_gap:0 id_gap:99
09:40:0053.97time_gap:0 id_gap:19
10:34:0257.49time_gap:0
sell seq: _11_27
09:41:3354.38time_gap:0 id_gap:27
09:47:0454.39time_gap:0
09:55:5955.36time_gap:0 id_gap:76
13:00:0857.8time_gap:0 id_gap:15
13:34:0057.1time_gap:0 id_gap:20
14:56:5957.98time_gap:0
sell seq: _32_42
09:31:3455.31time_gap:0 id_gap:15
09:40:1253.68time_gap:0
09:53:0554.87time_gap:0 id_gap:25
11:04:2757.04time_gap:0 id_gap:99
sell seq: _29_37
09:31:0954.65time_gap:0 id_gap:11
09:54:1654.2time_gap:0
09:56:4855.17time_gap:0
14:45:4357.73time_gap:0 id_gap:49
sell seq: _27_9
09:38:3854.0time_gap:1 id_gap:39
09:40:5553.53time_gap:0
09:52:3854.64time_gap:0
sell seq: _29_34
09:35:4054.01time_gap:0 id_gap:48
13:34:0057.09time_gap:0 id_gap:31
14:30:3957.97time_gap:0 id_gap:65
sell seq: _34_19
09:40:1453.5time_gap:0 id_gap:14
13:12:3157.32time_gap:1 id_gap:20
13:44:4557.17time_gap:0
14:26:0758.33time_gap:0
sell seq: _23_52
09:43:3854.2time_gap:0
10:14:5456.11time_gap:0 id_gap:51
13:25:1756.71time_gap:0 id_gap:33
sell seq: _18_46
09:40:3553.46time_gap:0
09:52:0854.59time_gap:0
10:03:2154.96time_gap:0
sell seq: _84_84
13:51:1557.8time_gap:0 id_gap:33
14:17:3758.86time_gap:0 id_gap:103
14:26:1858.3time_gap:0 id_gap:46

603728 鸣志电器 R

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50
流通市值:329亿
score:7037 regularGap 20


seq: _8_9_12
09:34:5772.16time_gap:0
10:05:0372.64time_gap:0
10:48:0972.61time_gap:0
11:11:1473.66time_gap:0
13:00:1173.62time_gap:0
13:18:0375.5time_gap:0
seq: _9_52_9
09:53:1571.62time_gap:0 id_gap:19
11:07:3973.79time_gap:0
seq: _12_9_15
10:00:0671.79time_gap:0 id_gap:18
11:14:3173.45time_gap:0
seq: _8_9_7
10:07:3572.69time_gap:0
11:00:5072.98time_gap:0
11:26:0373.34time_gap:0
13:18:0375.5time_gap:0
14:14:1575.31time_gap:0
14:15:0775.42time_gap:0
seq: _19_14
09:30:1471.96time_gap:0
10:04:1172.36time_gap:0
10:26:3672.9time_gap:0
10:36:3173.03time_gap:0 id_gap:19
11:00:2872.9time_gap:0
seq: _17_7
09:30:1272.13time_gap:1
09:39:3071.53time_gap:0
10:03:0372.46time_gap:0
11:23:1173.36time_gap:0
11:24:5973.32time_gap:0
11:26:0373.39time_gap:0
13:25:4975.62time_gap:0
13:27:1175.48time_gap:0
13:45:1376.0time_gap:0
13:50:4376.24time_gap:0
14:56:5275.72time_gap:0
seq: _14_17
10:02:2172.15time_gap:0
13:01:4274.39time_gap:0
13:01:4274.39time_gap:0
13:10:5074.95time_gap:0
seq: _9_12
09:34:1371.8time_gap:0 id_gap:20
09:37:4171.51time_gap:0
10:04:1472.4time_gap:0
11:19:4573.58time_gap:0
13:08:4175.26time_gap:0
14:03:3775.74time_gap:0
14:04:0875.72time_gap:0
14:11:3975.43time_gap:0
14:14:1775.3time_gap:0
14:19:1575.53time_gap:0
14:29:2175.75time_gap:0
14:56:4175.72time_gap:0 id_gap:20
14:56:4175.72time_gap:0 id_gap:16
seq: _7_19
09:47:0471.84time_gap:0
09:55:0571.63time_gap:0
13:11:5774.92time_gap:0
13:41:3076.59time_gap:0
14:06:0975.9time_gap:0
seq: _8_31
10:43:0372.92time_gap:0
13:47:5476.19time_gap:0
13:52:0776.22time_gap:0
14:14:1575.32time_gap:0
seq: _12_11
09:59:3171.6time_gap:0
10:00:3871.72time_gap:0
10:03:5572.29time_gap:0
13:00:1973.8time_gap:0
13:03:5074.43time_gap:0
13:16:3575.02time_gap:0
13:22:3775.18time_gap:0
seq: _29_8
09:30:5871.62time_gap:0
10:35:0772.88time_gap:0
11:19:3973.54time_gap:0
11:22:0873.44time_gap:0
13:04:2974.77time_gap:1
13:41:4776.44time_gap:0
13:42:0476.38time_gap:0
14:05:2875.95time_gap:0
seq: _52_9
09:52:1771.7time_gap:0
11:02:0173.23time_gap:0
14:14:1575.32time_gap:0
seq: _9_13
10:07:2172.55time_gap:0
10:31:2272.99time_gap:0
11:15:0173.51time_gap:0
13:03:3874.39time_gap:0
14:06:3575.89time_gap:0
14:39:3875.47time_gap:0
seq: _27_7
09:34:2271.92time_gap:0
09:53:3671.77time_gap:0
14:11:4875.41time_gap:0
seq: _18_8
10:09:2372.79time_gap:0
10:47:5672.6time_gap:0
11:02:0173.2time_gap:0
13:03:0074.36time_gap:0
13:38:1976.72time_gap:0
seq: _8_18
11:00:3472.94time_gap:0
13:09:0375.23time_gap:0
13:19:3175.77time_gap:0
13:45:1676.03time_gap:0
13:47:2676.21time_gap:0
14:14:1575.32time_gap:0
14:46:3775.61time_gap:0
seq: _21_7
09:50:0971.25time_gap:0
09:52:4871.64time_gap:0
10:23:1773.33time_gap:0
13:01:1574.11time_gap:0
13:04:4074.78time_gap:0
14:05:3275.92time_gap:0
seq: _12_14
10:25:0973.19time_gap:0
10:53:5772.76time_gap:0
13:16:3275.23time_gap:0
seq: _7_14
10:08:5473.13time_gap:0
11:29:0473.57time_gap:0
13:37:0276.8time_gap:0
13:38:1776.83time_gap:0
14:19:1375.55time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
09:30:3771.84time_gap:0
13:38:0176.77time_gap:1 id_gap:15
sell seq: _7_7_7_7
13:19:3475.69time_gap:3 id_gap:14
13:38:0276.92time_gap:0
sell seq: _11_8_8
10:03:4972.22time_gap:0
10:07:3572.65time_gap:0
11:21:1073.52time_gap:0
13:00:3073.9time_gap:0
13:01:0973.85time_gap:0 id_gap:10
13:16:3175.0time_gap:0
13:37:1776.73time_gap:0
13:38:0276.77time_gap:0 id_gap:14
sell seq: _8_7_7
10:00:0071.76time_gap:0 id_gap:19
13:04:3574.78time_gap:0
13:19:3775.69time_gap:0
13:38:2076.77time_gap:0
sell seq: _8_9_17
10:15:5373.23time_gap:0
14:50:5575.64time_gap:0
sell seq: _7_16
09:30:2772.12time_gap:0
09:32:0672.3time_gap:0
09:46:5671.84time_gap:0
11:25:1973.29time_gap:0
13:52:0676.2time_gap:0
14:46:3775.61time_gap:0
sell seq: _12_13
09:54:1771.62time_gap:0
10:01:3071.96time_gap:0
10:03:5472.29time_gap:0
11:01:4773.15time_gap:0
13:00:1973.8time_gap:0
13:16:1075.33time_gap:0
13:16:3575.02time_gap:0
13:32:5776.07time_gap:0
13:42:3176.37time_gap:0
14:14:3175.35time_gap:0
14:31:4375.8time_gap:0
sell seq: _14_8
09:32:0772.25time_gap:0
09:37:4171.51time_gap:0
09:39:1371.62time_gap:0
10:01:4372.0time_gap:0
10:02:2172.15time_gap:0
10:04:1472.4time_gap:0
10:16:0073.21time_gap:0
10:25:0973.19time_gap:0
10:36:3173.03time_gap:0
11:00:2872.88time_gap:0
11:11:1473.66time_gap:0
14:27:1575.79time_gap:0
sell seq: _18_8
09:43:1771.81time_gap:0
10:03:0372.46time_gap:0
11:07:5773.68time_gap:0
11:26:0373.39time_gap:0
13:38:1976.72time_gap:0
13:38:4376.69time_gap:0
14:06:2975.89time_gap:0
14:38:4075.46time_gap:0
sell seq: _9_13
10:07:2172.55time_gap:0
10:14:1973.09time_gap:0
10:15:5473.22time_gap:0
11:01:4973.15time_gap:0
11:15:0173.51time_gap:0
13:03:3874.39time_gap:0
13:25:5575.59time_gap:0
13:38:4176.78time_gap:0
13:58:5376.01time_gap:0
14:14:1775.3time_gap:0
sell seq: _8_18
10:05:2272.84time_gap:0
10:43:0372.92time_gap:0
10:48:0972.61time_gap:0
11:01:2573.12time_gap:0
sell seq: _22_7
09:45:1471.77time_gap:3
09:59:3371.68time_gap:0
10:11:4072.97time_gap:0
10:16:3373.2time_gap:0 id_gap:16
10:23:1773.33time_gap:0
14:05:3275.92time_gap:0
14:12:5575.35time_gap:0
sell seq: _27_7
09:43:0971.8time_gap:0
09:53:3671.77time_gap:0
10:03:4972.29time_gap:0
11:01:5373.13time_gap:0
14:40:2775.58time_gap:0
sell seq: _32_8
09:43:1071.8time_gap:0
09:51:0171.42time_gap:0
11:14:0473.49time_gap:0
sell seq: _16_7
09:50:1371.25time_gap:0
09:59:3371.71time_gap:0
11:17:0673.59time_gap:0
14:31:2075.78time_gap:0
sell seq: _11_11
10:00:3871.72time_gap:0
11:29:5773.59time_gap:0
13:03:5174.45time_gap:0
sell seq: _22_9
10:17:2973.2time_gap:0
11:21:3973.48time_gap:0
13:41:0276.66time_gap:0
14:54:4275.7time_gap:0
sell seq: _8_14
11:29:0473.57time_gap:0
13:04:0174.6time_gap:0
14:56:4575.71time_gap:0
sell seq: _11_16
10:13:0873.1time_gap:0
11:23:1173.36time_gap:0
13:19:2575.78time_gap:0 id_gap:14
13:38:2276.81time_gap:0 id_gap:15
14:38:3975.45time_gap:0
sell seq: _53_8
11:04:2173.49time_gap:0
13:41:5776.44time_gap:0
14:06:1375.9time_gap:0
sell seq: _9_28
13:04:3074.75time_gap:0
13:38:4776.85time_gap:0
14:14:3175.37time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:6707 regularGap 1000


seq: _499_499_499_499_499_499
09:38:162.54time_gap:0 id_gap:203
09:52:082.54time_gap:0 id_gap:235
seq: _499_499_499_499
10:14:562.53time_gap:0 id_gap:45
10:59:092.53time_gap:0 id_gap:861
seq: _178_178_178_178
09:38:182.54time_gap:0
09:38:192.54time_gap:0 id_gap:122
seq: _499_499_499
09:38:152.54time_gap:1 id_gap:308
09:51:562.52time_gap:0 id_gap:142
09:51:562.52time_gap:0 id_gap:147
11:01:342.54time_gap:0 id_gap:152
11:01:342.54time_gap:0 id_gap:63
11:01:452.54time_gap:0 id_gap:132
11:01:452.54time_gap:0 id_gap:45
11:06:102.53time_gap:0 id_gap:80
seq: _138_9862_138
11:01:332.53time_gap:0 id_gap:74
11:01:332.53time_gap:0 id_gap:74
seq: _499_499
09:32:432.51time_gap:0 id_gap:203
09:52:042.54time_gap:0 id_gap:276
09:52:082.54time_gap:0 id_gap:96
10:16:472.53time_gap:0 id_gap:74
10:41:342.53time_gap:0 id_gap:54
11:01:342.54time_gap:0 id_gap:108
13:37:182.55time_gap:0 id_gap:39
------卖出------

sell seq: _77_77_77_77_77_78_78_78_78
13:38:022.57time_gap:1
13:41:222.56time_gap:0 id_gap:195
sell seq: _392_392
13:38:272.56time_gap:0
13:38:282.56time_gap:1
13:38:312.56time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:6645 regularGap 1000


seq: _499_499_499_499_499_499_499
11:01:021.53time_gap:0 id_gap:74
11:20:261.54time_gap:0 id_gap:86
seq: _498_499_499
09:44:011.51time_gap:0 id_gap:161
09:44:021.51time_gap:0 id_gap:237
09:54:001.52time_gap:0 id_gap:138
10:29:571.52time_gap:0 id_gap:40
11:00:281.53time_gap:0 id_gap:35
11:00:521.53time_gap:0 id_gap:75
11:20:221.54time_gap:0 id_gap:102
11:20:261.54time_gap:0 id_gap:29
seq: _498_499
09:44:021.51time_gap:0 id_gap:124
09:54:001.52time_gap:0 id_gap:141
09:56:101.52time_gap:0 id_gap:98
10:29:571.52time_gap:0 id_gap:63
11:00:281.53time_gap:0 id_gap:54
11:20:221.54time_gap:0 id_gap:61

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:5108 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
13:34:3650.0time_gap:0 id_gap:62
13:34:3650.0time_gap:0 id_gap:42
seq: _15_16_16_16_16_16_16_16_16
13:34:4450.3time_gap:0 id_gap:54
14:34:3950.28time_gap:0 id_gap:43
seq: _12_11_14_14_11_10_14
13:01:2646.98time_gap:1 id_gap:224
14:03:2849.92time_gap:0 id_gap:15
seq: _47_47_47_47_47_48
13:02:2147.0time_gap:0 id_gap:42
13:02:2147.0time_gap:0 id_gap:653
seq: _13_37_16_35_11_14
13:03:0047.04time_gap:0 id_gap:31
13:57:4249.6time_gap:0 id_gap:10
seq: _11_11_16_10_23_10
13:14:0147.3time_gap:1 id_gap:62
14:53:0050.61time_gap:0 id_gap:183
seq: _16_16_15_16_16
09:47:1145.21time_gap:1 id_gap:12
14:36:0050.42time_gap:0 id_gap:407
14:45:5050.44time_gap:1 id_gap:642
14:45:5050.43time_gap:0 id_gap:45
seq: _27_11_30_22_19
13:14:0047.3time_gap:1 id_gap:145
13:46:0749.97time_gap:0 id_gap:64
seq: _14_14_14_14_14
13:34:3650.01time_gap:0 id_gap:87
13:34:3650.02time_gap:0 id_gap:40
13:34:3750.1time_gap:0 id_gap:50
seq: _11_23_41_11_15
14:19:0450.01time_gap:0 id_gap:373
14:20:0450.03time_gap:0 id_gap:74
seq: _18_11_14_11_17
14:20:0450.04time_gap:1 id_gap:989
14:21:0050.15time_gap:0 id_gap:12
14:34:4750.29time_gap:0 id_gap:32
seq: _13_17_16_10
09:37:5345.0time_gap:0 id_gap:43
13:58:0049.73time_gap:0 id_gap:73
14:56:0450.97time_gap:0 id_gap:147
seq: _22_10_12_34
09:37:1244.65time_gap:0
13:41:5350.54time_gap:1 id_gap:173
seq: _21_18_18_18
10:07:0844.98time_gap:0
13:16:3448.48time_gap:0 id_gap:201
seq: _16_16_15_16
13:34:3750.11time_gap:1 id_gap:29
14:34:4750.32time_gap:1 id_gap:984
seq: _15_16_16_12
09:47:1245.21time_gap:0 id_gap:226
13:57:4249.6time_gap:0 id_gap:16
seq: _40_12_14_21
09:41:5545.25time_gap:0 id_gap:87
14:14:0749.57time_gap:0 id_gap:174
seq: _12_11_23_14
10:53:4445.38time_gap:0 id_gap:11
13:12:2446.95time_gap:1 id_gap:515
seq: _27_13_17_24
11:19:0745.69time_gap:0 id_gap:22
13:27:3048.65time_gap:0
seq: _10_13_13_12
13:10:0746.69time_gap:1 id_gap:167
13:23:3048.6time_gap:1 id_gap:783
seq: _19_16_12_18
13:03:0047.04time_gap:0 id_gap:107
14:56:0450.99time_gap:0 id_gap:166
seq: _10_10_12_14
13:20:4848.7time_gap:1 id_gap:638
13:46:1850.5time_gap:0
seq: _102_102_102_102
13:15:1548.0time_gap:0 id_gap:153
13:15:1548.0time_gap:1 id_gap:63
13:15:1648.0time_gap:0 id_gap:218
seq: _10_21_11_16
13:25:3948.5time_gap:1 id_gap:881
14:34:4750.3time_gap:0 id_gap:10
seq: _10_11_37_10
13:29:2848.88time_gap:1 id_gap:258
14:20:0450.03time_gap:0 id_gap:10
seq: _17_13_11_12
13:34:2449.97time_gap:0 id_gap:191
14:56:0050.95time_gap:0 id_gap:671
seq: _13_17_16
10:56:0045.62time_gap:0 id_gap:63
13:01:0346.59time_gap:0 id_gap:225
13:34:4450.3time_gap:0 id_gap:25
14:25:4950.26time_gap:0 id_gap:50
seq: _17_16_10
09:37:1344.76time_gap:0
14:36:0350.47time_gap:0 id_gap:25
seq: _18_11_15
13:03:3446.63time_gap:0 id_gap:599
13:51:1150.0time_gap:0 id_gap:407
14:05:0449.88time_gap:0 id_gap:501
14:53:0350.66time_gap:0 id_gap:206
seq: _12_34_20
13:12:3747.15time_gap:1 id_gap:299
13:14:0547.38time_gap:0 id_gap:281
seq: _18_18_15
13:25:3948.54time_gap:0 id_gap:12
13:29:0548.79time_gap:1 id_gap:638
seq: _16_16_16
09:49:0744.91time_gap:0 id_gap:494
13:34:4450.41time_gap:0 id_gap:39
14:42:0050.39time_gap:1 id_gap:899
14:45:5150.45time_gap:0 id_gap:360
seq: _18_23_31
09:30:4043.8time_gap:0 id_gap:633
13:01:1046.88time_gap:0
14:19:0450.02time_gap:1 id_gap:540
seq: _15_17_51
09:30:5443.9time_gap:0 id_gap:126
13:36:0951.0time_gap:0 id_gap:616
seq: _18_23_13
09:31:2944.49time_gap:0 id_gap:44
10:25:3444.72time_gap:0 id_gap:34
seq: _22_22_19
13:13:5447.27time_gap:1 id_gap:34
14:05:1249.9time_gap:1 id_gap:36
seq: _22_19_12
11:15:5946.13time_gap:0 id_gap:145
13:57:4349.63time_gap:0 id_gap:13
14:01:0550.0time_gap:0 id_gap:149
seq: _22_11_17
10:29:4644.72time_gap:1
13:35:4951.0time_gap:0 id_gap:479
seq: _13_16_13
09:48:5244.85time_gap:0
09:48:5544.85time_gap:0
11:19:1745.66time_gap:0
13:04:1447.01time_gap:0 id_gap:119
13:12:2847.0time_gap:0 id_gap:15
13:25:4048.53time_gap:1 id_gap:803
seq: _13_17_20
09:36:5944.58time_gap:0 id_gap:903
13:12:4347.18time_gap:0 id_gap:62
13:25:3948.53time_gap:0 id_gap:36
14:46:1950.49time_gap:0 id_gap:693
seq: _25_27_16
09:40:4645.12time_gap:0 id_gap:614
13:01:3246.98time_gap:0 id_gap:553
seq: _35_16_17
09:53:1145.21time_gap:0 id_gap:748
14:34:4750.31time_gap:0 id_gap:14
seq: _12_14_21
13:30:1849.31time_gap:1 id_gap:751
14:49:3551.53time_gap:0 id_gap:257
seq: _16_24_13
10:33:4845.5time_gap:0 id_gap:16
13:00:5546.27time_gap:0
seq: _22_28_36
10:45:0945.4time_gap:0 id_gap:403
13:01:3246.98time_gap:0 id_gap:13
seq: _44_16_10
13:00:5546.28time_gap:0
13:20:1248.49time_gap:0
seq: _10_13_13
13:20:4648.69time_gap:0 id_gap:765
13:27:2148.61time_gap:0 id_gap:136
13:35:3451.0time_gap:1 id_gap:934
13:46:0749.93time_gap:1 id_gap:67
seq: _30_12_12
13:04:0847.0time_gap:0 id_gap:521
13:14:0947.5time_gap:0 id_gap:15
seq: _24_20_13
13:14:2047.7time_gap:0 id_gap:99
13:35:4551.0time_gap:0 id_gap:797
seq: _24_22_12
13:01:0846.71time_gap:0
13:15:2548.15time_gap:1 id_gap:327
seq: _17_32_10
13:01:0846.78time_gap:0 id_gap:10
14:49:2951.5time_gap:0 id_gap:671
seq: _15_13_12
13:14:4348.0time_gap:0 id_gap:433
13:57:4249.6time_gap:0 id_gap:10
13:58:0949.82time_gap:0 id_gap:150
14:45:5050.41time_gap:0 id_gap:42
seq: _103_60_104
13:07:1147.1time_gap:1 id_gap:50
13:14:0847.49time_gap:0 id_gap:71
seq: _103_103_17
13:14:0847.47time_gap:0 id_gap:246
13:15:1547.99time_gap:0 id_gap:103
seq: _37_27_12
13:14:1647.68time_gap:1 id_gap:532
14:56:3451.0time_gap:1 id_gap:597
seq: _13_11_16
13:28:1748.76time_gap:0 id_gap:11
14:03:2349.91time_gap:0 id_gap:42
seq: _15_11_58
13:25:1948.4time_gap:0 id_gap:894
14:45:4950.41time_gap:0 id_gap:137
seq: _24_21_25
13:16:3448.48time_gap:0 id_gap:67
13:34:2849.99time_gap:0 id_gap:664
seq: _10_49_14
13:30:2549.35time_gap:0 id_gap:358
14:12:0849.86time_gap:0 id_gap:949
seq: _20_17_16
13:46:1750.2time_gap:0 id_gap:43
14:41:4850.32time_gap:0 id_gap:32
seq: _13_10_31
13:39:4950.55time_gap:0 id_gap:190
14:52:5850.55time_gap:0 id_gap:467
14:56:0050.95time_gap:0 id_gap:149
seq: _34_13
09:37:1344.77time_gap:0 id_gap:562
09:56:0045.26time_gap:0 id_gap:22
13:20:1448.5time_gap:0 id_gap:315
14:50:4551.27time_gap:0
seq: _18_32
09:32:3844.8time_gap:0 id_gap:773
13:20:1748.6time_gap:0 id_gap:644
14:50:1951.45time_gap:0
seq: _12_28
10:55:0246.1time_gap:0 id_gap:225
13:02:2147.0time_gap:0
13:11:2246.79time_gap:0
13:12:2947.02time_gap:0
13:57:4449.63time_gap:0 id_gap:263
14:35:0750.35time_gap:0 id_gap:872
14:49:0851.36time_gap:0
seq: _28_26
09:37:5345.0time_gap:0 id_gap:36
10:36:4445.15time_gap:3 id_gap:11
13:14:0347.33time_gap:0
13:27:2148.61time_gap:0
14:31:3650.45time_gap:0 id_gap:328
14:36:5650.5time_gap:1 id_gap:319
14:44:0450.41time_gap:0 id_gap:11
seq: _29_12
09:40:1445.0time_gap:1 id_gap:131
11:05:5246.29time_gap:1 id_gap:18
11:18:5345.72time_gap:0
13:02:2146.98time_gap:0
14:48:0151.0time_gap:0 id_gap:551
14:50:4451.2time_gap:0
14:50:4551.15time_gap:0
14:53:0650.61time_gap:0
seq: _17_19
09:37:1344.68time_gap:0
09:37:1544.9time_gap:0 id_gap:14
09:37:2044.82time_gap:0
09:41:3745.25time_gap:0 id_gap:336
09:49:1045.05time_gap:0
10:48:5645.18time_gap:3 id_gap:114
13:01:0346.58time_gap:0
13:13:1447.32time_gap:1 id_gap:577
14:44:0350.41time_gap:0 id_gap:10
14:46:5450.69time_gap:0
seq: _11_26
09:32:2244.93time_gap:0 id_gap:303
13:03:3146.87time_gap:0
14:52:3150.61time_gap:1 id_gap:988
seq: _34_16
09:50:1844.93time_gap:0
10:29:5444.85time_gap:0 id_gap:94
13:01:0046.48time_gap:0 id_gap:248
seq: _14_54
09:37:5345.01time_gap:0 id_gap:147
09:41:1045.24time_gap:0 id_gap:261
10:11:4044.92time_gap:0 id_gap:181
seq: _43_14
09:41:0445.22time_gap:0 id_gap:843
13:19:2148.38time_gap:0
13:34:2549.98time_gap:0 id_gap:182
seq: _27_14
09:37:1244.66time_gap:0
09:39:5244.88time_gap:0 id_gap:372
13:20:1648.55time_gap:0 id_gap:171
seq: _24_14
10:02:4345.02time_gap:0
13:14:0847.5time_gap:0 id_gap:151
14:20:1750.03time_gap:0
14:47:5151.0time_gap:1 id_gap:694
seq: _28_23
09:37:2044.79time_gap:0
11:27:5045.92time_gap:0
13:01:0846.68time_gap:0 id_gap:60
14:51:0751.01time_gap:0
14:51:4250.76time_gap:0
seq: _21_18
09:41:4645.24time_gap:0 id_gap:556
10:00:5245.04time_gap:0
10:25:3144.71time_gap:0 id_gap:23
10:53:3045.33time_gap:0
11:28:5545.86time_gap:0
13:08:3447.01time_gap:0
14:14:1049.62time_gap:0
seq: _31_22
09:41:0145.2time_gap:0
11:04:0246.35time_gap:0 id_gap:63
13:02:2046.95time_gap:0
13:31:0549.8time_gap:0 id_gap:541
seq: _41_12
09:34:0744.31time_gap:0
09:41:1045.2time_gap:3 id_gap:81
14:52:2550.6time_gap:0 id_gap:909
seq: _38_18
09:32:2144.99time_gap:0 id_gap:960
13:12:3547.18time_gap:0 id_gap:320
13:14:0347.34time_gap:0
13:30:3649.5time_gap:1 id_gap:618
13:58:3949.88time_gap:1 id_gap:418
14:14:0949.67time_gap:0
14:49:4951.55time_gap:0
seq: _24_19
10:26:2944.81time_gap:0
11:28:5945.88time_gap:0
14:14:3249.72time_gap:0
seq: _17_21
10:58:0145.54time_gap:0
13:14:0147.31time_gap:0
14:15:0349.85time_gap:0
seq: _22_24
09:31:1844.14time_gap:0
10:24:0444.91time_gap:0
13:12:0146.78time_gap:0
13:31:0549.83time_gap:0 id_gap:760
seq: _13_43
09:34:0544.31time_gap:0 id_gap:469
13:16:2248.6time_gap:0 id_gap:95
13:31:3849.97time_gap:0 id_gap:726
14:47:5351.0time_gap:0 id_gap:400
seq: _38_12
09:31:1844.1time_gap:0
13:01:0146.5time_gap:0
13:14:0447.32time_gap:0
13:17:0048.37time_gap:0 id_gap:44
seq: _18_23
11:03:4046.26time_gap:1 id_gap:716
11:16:0646.08time_gap:0 id_gap:830
13:27:3948.61time_gap:0
14:26:2950.4time_gap:0 id_gap:137
seq: _22_22
13:04:1647.3time_gap:0 id_gap:26
13:13:5847.29time_gap:0
13:15:1648.01time_gap:0
14:14:1049.63time_gap:0
14:20:0050.04time_gap:0 id_gap:293
seq: _14_21
09:37:5344.96time_gap:0 id_gap:61
10:45:3845.34time_gap:0
13:17:0148.4time_gap:0 id_gap:189
13:37:0951.55time_gap:0 id_gap:690
seq: _33_28
13:36:0451.0time_gap:1 id_gap:131
14:21:4250.2time_gap:0 id_gap:129
14:46:5150.68time_gap:0 id_gap:958
seq: _27_16
09:37:1044.48time_gap:0
14:46:0150.44time_gap:0
14:49:5351.44time_gap:0
seq: _33_21
09:58:1845.07time_gap:0 id_gap:576
10:43:3745.46time_gap:0 id_gap:36
14:49:3551.54time_gap:0
seq: _17_28
09:46:2945.12time_gap:0
10:42:1345.5time_gap:0 id_gap:19
10:43:1945.46time_gap:0
13:20:1348.5time_gap:0 id_gap:967
13:37:1651.55time_gap:0 id_gap:289
13:43:4350.14time_gap:0
14:02:0250.01time_gap:0 id_gap:338
14:48:0750.99time_gap:1 id_gap:380
14:53:0050.61time_gap:0 id_gap:151
14:54:5950.93time_gap:1 id_gap:578
seq: _23_16
13:01:0146.48time_gap:0
13:01:0246.55time_gap:0
13:19:3248.45time_gap:1 id_gap:739
seq: _47_13
09:41:1945.25time_gap:0 id_gap:566
11:18:5845.68time_gap:0
14:03:2349.9time_gap:0
seq: _14_19
10:42:1045.5time_gap:0
13:46:1750.21time_gap:0
13:49:0050.0time_gap:0 id_gap:215
14:53:4850.88time_gap:0 id_gap:154
seq: _11_23
11:26:5845.9time_gap:0
13:38:1351.62time_gap:0
13:45:2450.01time_gap:0 id_gap:498
seq: _37_54
10:41:5545.47time_gap:0 id_gap:10
13:50:0250.08time_gap:0 id_gap:956
13:57:4249.6time_gap:0 id_gap:20
seq: _16_17
13:15:5648.47time_gap:1 id_gap:38
13:16:2848.47time_gap:0
13:26:0648.65time_gap:0
14:42:0050.38time_gap:0 id_gap:497
14:42:0150.39time_gap:0 id_gap:160
14:52:3550.61time_gap:1 id_gap:944
seq: _98_98
13:22:1948.49time_gap:3
13:34:2249.9time_gap:0 id_gap:21
13:34:2249.87time_gap:0 id_gap:71
13:44:0950.0time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_11_11_11
09:43:1345.36time_gap:1 id_gap:33
09:44:5845.58time_gap:1 id_gap:65
sell seq: _23_10_12_19
11:04:0946.35time_gap:0
13:38:2851.46time_gap:1 id_gap:313
sell seq: _19_17_14_10
13:16:5648.33time_gap:0 id_gap:10
13:34:0949.8time_gap:0 id_gap:600
sell seq: _17_86_10
09:32:1644.9time_gap:0 id_gap:480
13:43:3750.25time_gap:1 id_gap:365
sell seq: _10_16_12
09:33:0444.77time_gap:0 id_gap:264
09:45:0145.55time_gap:0 id_gap:26
11:06:2546.31time_gap:0
13:04:1046.98time_gap:0 id_gap:127
sell seq: _11_19_12
09:36:5844.51time_gap:0 id_gap:18
10:23:1445.0time_gap:0 id_gap:52
13:13:1747.31time_gap:1 id_gap:475
13:39:1750.9time_gap:1 id_gap:997
13:44:0950.0time_gap:0 id_gap:919
sell seq: _21_24_14
09:37:1044.45time_gap:0 id_gap:94
09:42:2545.26time_gap:0
sell seq: _11_11_14
09:38:5444.94time_gap:0 id_gap:513
11:00:0345.84time_gap:0 id_gap:58
11:08:0746.25time_gap:0 id_gap:413
13:00:5546.37time_gap:0
sell seq: _18_16_22
09:47:1245.19time_gap:0 id_gap:851
10:53:5545.53time_gap:0 id_gap:64
sell seq: _11_12_27
11:03:3746.25time_gap:0 id_gap:25
13:17:0048.35time_gap:0 id_gap:898
13:30:0949.17time_gap:0
sell seq: _18_10_17
13:15:2348.01time_gap:0
13:41:0649.8time_gap:0 id_gap:316
sell seq: _88_52_12
13:48:3449.9time_gap:0 id_gap:567
13:48:4549.85time_gap:1 id_gap:962
sell seq: _50_12_12
13:42:5950.78time_gap:0 id_gap:438
14:54:3350.99time_gap:0
sell seq: _19_21
09:30:0044.8time_gap:0 id_gap:613
11:06:2446.36time_gap:0
13:16:5548.33time_gap:1 id_gap:300
sell seq: _28_12
09:47:5645.08time_gap:1 id_gap:828
10:29:5244.7time_gap:0
13:15:3748.23time_gap:1
13:34:2349.71time_gap:0 id_gap:460
13:44:0950.0time_gap:0 id_gap:215
14:56:4450.9time_gap:0 id_gap:826
sell seq: _23_24
09:31:1344.16time_gap:0
09:31:3244.6time_gap:0
09:38:0545.07time_gap:1
09:39:0844.97time_gap:1 id_gap:22
09:42:2745.26time_gap:0 id_gap:50
11:27:4745.94time_gap:0
13:13:0747.29time_gap:0 id_gap:785
13:13:2847.14time_gap:3 id_gap:872
14:24:5150.23time_gap:1 id_gap:866
sell seq: _24_11
09:31:2744.46time_gap:0
09:42:2345.27time_gap:0 id_gap:25
11:03:3746.25time_gap:0 id_gap:22
11:10:1045.88time_gap:0 id_gap:97
11:29:3945.89time_gap:0
13:45:3849.97time_gap:0 id_gap:36
14:20:5750.07time_gap:0
14:46:0050.37time_gap:0
sell seq: _26_12
10:31:0944.84time_gap:0
13:21:2648.69time_gap:0 id_gap:571
13:26:2748.49time_gap:0
13:44:1650.0time_gap:0 id_gap:10
sell seq: _17_19
09:32:1544.95time_gap:0 id_gap:544
09:37:3744.83time_gap:0 id_gap:814
09:39:0844.95time_gap:0 id_gap:71
09:40:4045.09time_gap:0
10:00:0145.05time_gap:0 id_gap:38
13:41:0249.88time_gap:0 id_gap:525
14:56:4850.9time_gap:0
sell seq: _27_16
13:08:0347.29time_gap:0 id_gap:17
13:44:1049.97time_gap:0 id_gap:10
14:51:0051.09time_gap:0
sell seq: _22_17
09:32:2144.93time_gap:0 id_gap:903
09:42:2545.26time_gap:0 id_gap:12
09:45:0245.45time_gap:1 id_gap:758
13:01:0746.3time_gap:0
sell seq: _17_38
10:56:0145.61time_gap:1 id_gap:393
13:14:0847.48time_gap:0
14:45:5550.4time_gap:0
sell seq: _12_41
09:47:4245.11time_gap:0 id_gap:650
11:08:0946.24time_gap:0 id_gap:212
13:42:4650.81time_gap:0 id_gap:387
sell seq: _12_33
09:47:0745.21time_gap:1 id_gap:83
13:14:0447.28time_gap:0
13:21:2948.68time_gap:0 id_gap:880
13:31:3249.97time_gap:0
14:14:0849.6time_gap:0
14:50:3351.28time_gap:0
sell seq: _13_21
10:37:3445.32time_gap:1 id_gap:659
13:31:2349.9time_gap:0 id_gap:48
13:44:2550.07time_gap:0
sell seq: _17_28
11:01:4946.04time_gap:0 id_gap:81
13:23:0248.42time_gap:0 id_gap:231
13:44:3450.01time_gap:0
sell seq: _14_23
13:14:0047.3time_gap:0 id_gap:720
13:26:3248.6time_gap:0 id_gap:509
14:50:5051.12time_gap:0
sell seq: _28_32
13:25:2548.42time_gap:0
13:31:2349.9time_gap:0
13:31:3349.97time_gap:0 id_gap:74

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:4298 regularGap 63.0


seq: _12_12_13
09:38:1554.32time_gap:1 id_gap:20
09:54:3854.2time_gap:0 id_gap:50
11:28:0054.8time_gap:0 id_gap:14
seq: _16_13_10
09:55:0154.15time_gap:0 id_gap:23
09:56:1654.16time_gap:0 id_gap:31
10:04:4654.23time_gap:0 id_gap:22
13:25:3354.76time_gap:0 id_gap:45
seq: _15_16_17
09:50:3354.17time_gap:0 id_gap:37
10:24:5454.64time_gap:0
seq: _18_13_26
09:40:3154.67time_gap:0 id_gap:62
10:16:5454.39time_gap:0 id_gap:50
seq: _15_19_16
09:49:1654.26time_gap:1 id_gap:29
09:55:3454.15time_gap:0 id_gap:39
seq: _18_12
09:34:1255.3time_gap:1 id_gap:12
09:39:4654.58time_gap:0 id_gap:60
09:44:5654.22time_gap:0
09:48:0054.18time_gap:0 id_gap:10
09:50:1554.21time_gap:0 id_gap:51
09:55:0454.21time_gap:0
09:59:4854.37time_gap:0
10:25:4054.62time_gap:0
10:36:5254.85time_gap:0
13:05:4954.7time_gap:0
13:06:0154.67time_gap:0
13:39:3255.02time_gap:0 id_gap:41
14:50:5754.89time_gap:0
seq: _17_14
09:41:3154.78time_gap:0 id_gap:43
14:44:4254.83time_gap:0
14:51:4654.96time_gap:0 id_gap:42
seq: _21_27
09:56:2454.3time_gap:0 id_gap:32
11:28:3454.8time_gap:0
13:51:4655.01time_gap:0
seq: _24_22
09:48:0954.33time_gap:0
10:05:2754.25time_gap:0 id_gap:11
11:28:0054.8time_gap:0 id_gap:10
14:51:4054.93time_gap:1 id_gap:17
seq: _36_13
10:36:3854.75time_gap:0 id_gap:16
11:01:0654.91time_gap:3 id_gap:48
11:27:0754.74time_gap:0
seq: _16_23
09:42:1954.76time_gap:0 id_gap:36
10:24:5554.63time_gap:0
10:34:2654.76time_gap:0 id_gap:11
seq: _11_32
09:36:2354.4time_gap:0 id_gap:40
10:10:1454.31time_gap:0
13:27:1555.44time_gap:0
------卖出------

sell seq: _11_11_11_11
09:31:4054.81time_gap:0 id_gap:31
09:44:4254.27time_gap:0 id_gap:10
sell seq: _10_18_12
10:00:3754.53time_gap:0 id_gap:38
14:49:5454.88time_gap:0
sell seq: _17_27_22
09:36:0354.55time_gap:0 id_gap:10
14:06:1354.9time_gap:0 id_gap:46
sell seq: _21_12_11
09:35:4355.1time_gap:0 id_gap:26
14:43:4354.83time_gap:0 id_gap:33
sell seq: _13_12_10
09:32:1155.05time_gap:1 id_gap:12
09:36:0654.5time_gap:0
14:53:5355.1time_gap:0
sell seq: _10_21_17
09:35:0655.41time_gap:0
09:36:0654.5time_gap:0 id_gap:10
sell seq: _23_21
09:30:0354.95time_gap:0
09:35:0055.47time_gap:0
09:50:0054.26time_gap:0 id_gap:54
09:58:2854.55time_gap:0
10:29:5754.51time_gap:0
14:49:5454.87time_gap:0
sell seq: _18_22
09:32:5455.0time_gap:0
10:47:3654.77time_gap:0 id_gap:62
13:00:1854.84time_gap:0
14:22:3454.87time_gap:0
sell seq: _19_14
09:37:4554.38time_gap:0
09:57:1654.44time_gap:0
11:04:5155.0time_gap:0 id_gap:20
11:07:5155.33time_gap:0
13:14:5854.9time_gap:0 id_gap:43
14:55:0455.07time_gap:0
sell seq: _16_16
09:30:0054.71time_gap:0
09:31:3954.81time_gap:0 id_gap:27
09:44:4754.25time_gap:0 id_gap:22
09:45:2754.45time_gap:3 id_gap:13
10:19:0854.66time_gap:0
10:30:0954.49time_gap:0
10:30:1854.43time_gap:0
sell seq: _18_12
09:59:0954.5time_gap:0
10:15:0254.33time_gap:0
10:19:0254.7time_gap:0
10:31:1454.64time_gap:0
10:46:2754.81time_gap:0 id_gap:27
13:14:3654.93time_gap:0
14:44:4254.83time_gap:0
14:52:3055.08time_gap:0
sell seq: _12_28
10:13:0154.1time_gap:0 id_gap:34
10:17:4354.39time_gap:0
10:19:5154.75time_gap:0
10:29:3754.56time_gap:0 id_gap:13
sell seq: _14_14
09:31:0554.99time_gap:0 id_gap:57
09:32:1554.96time_gap:0
14:49:5754.88time_gap:0 id_gap:44
sell seq: _14_21
10:34:1354.87time_gap:0 id_gap:24
14:06:1254.92time_gap:0 id_gap:54
14:47:2654.87time_gap:0 id_gap:45
14:52:3655.03time_gap:0
sell seq: _12_24
10:19:0854.65time_gap:0
14:36:1554.85time_gap:0 id_gap:48
14:51:5254.93time_gap:0
sell seq: _18_17
09:35:0055.42time_gap:0
09:35:2455.31time_gap:3
09:56:1654.16time_gap:0
14:48:0054.85time_gap:0
14:56:5954.96time_gap:0
sell seq: _29_12
10:01:5254.52time_gap:0
14:27:0354.9time_gap:0
14:53:5155.12time_gap:0
sell seq: _11_31
10:45:2155.03time_gap:0 id_gap:19
11:08:0755.35time_gap:0
14:50:3054.86time_gap:0
sell seq: _17_13
10:12:5754.11time_gap:0
10:31:1054.58time_gap:0
14:06:1354.89time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:4157 regularGap 1000


seq: _167_145_295_293
13:41:568.04time_gap:0 id_gap:192
13:41:578.05time_gap:0 id_gap:69
13:41:588.07time_gap:0 id_gap:172
13:41:588.06time_gap:0 id_gap:260
13:42:008.08time_gap:0 id_gap:215
14:26:268.02time_gap:1 id_gap:191
seq: _429_429_429_429
14:40:578.02time_gap:0 id_gap:151
14:42:318.13time_gap:0 id_gap:171
seq: _71_36_123
13:33:117.9time_gap:0 id_gap:32
13:33:117.9time_gap:0 id_gap:11
seq: _194_27_34
14:42:078.1time_gap:0 id_gap:852
14:44:258.18time_gap:1 id_gap:414
seq: _436_364
09:35:087.78time_gap:0 id_gap:98
09:41:317.8time_gap:0 id_gap:201
09:41:347.8time_gap:0 id_gap:35
------卖出------

sell seq: _43_43_43_43_18
13:43:288.0time_gap:1 id_gap:16
13:43:298.0time_gap:1

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:3981 regularGap 63.0


seq: _188_188_188_187_243_187_188_187_187
11:23:3344.59time_gap:3 id_gap:25
11:24:0144.59time_gap:3 id_gap:13
seq: _20_15_17_26_12_13
09:34:5838.8time_gap:0 id_gap:26
11:15:2344.59time_gap:0 id_gap:43
seq: _16_16_16_16_55_19
09:53:0740.09time_gap:0
09:53:0740.1time_gap:0 id_gap:16
seq: _78_56_60_26_44
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
seq: _11_11_11_11_11
09:33:1938.59time_gap:1 id_gap:45
09:33:2038.59time_gap:0 id_gap:54
seq: _12_14_12_12_12
09:41:1139.58time_gap:0 id_gap:10
09:58:1640.31time_gap:0
seq: _28_21_12_54
10:49:0740.81time_gap:0 id_gap:11
11:15:2244.59time_gap:0 id_gap:24
seq: _24_26_15_27
09:35:2038.92time_gap:0 id_gap:27
09:55:0639.94time_gap:0
seq: _15_12_16_11
09:41:1139.58time_gap:0
09:43:1839.89time_gap:0 id_gap:17
seq: _41_41_40_40
09:39:0639.29time_gap:0
09:53:0740.11time_gap:0 id_gap:10
seq: _12_16_20
09:32:4938.06time_gap:0 id_gap:22
09:34:5438.64time_gap:0 id_gap:32
seq: _11_17_27
09:31:0337.1time_gap:0
09:53:0740.11time_gap:0 id_gap:15
seq: _17_27_13
09:31:2737.13time_gap:0
11:15:2244.59time_gap:0
seq: _141_58_12
11:15:2244.59time_gap:0 id_gap:27
11:15:2244.59time_gap:0
seq: _56_42_44
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
seq: _18_22_36
10:03:0139.96time_gap:0 id_gap:12
11:15:2244.59time_gap:0
seq: _22_31_22
09:39:0939.37time_gap:0 id_gap:22
11:15:2244.59time_gap:0 id_gap:40
seq: _28_34_20
09:53:0740.11time_gap:0
11:15:2244.59time_gap:0 id_gap:32
seq: _11_11_20
09:36:5639.2time_gap:0 id_gap:20
11:15:2344.59time_gap:0 id_gap:17
seq: _40_11_17
09:41:1239.6time_gap:0 id_gap:57
11:24:1844.59time_gap:1 id_gap:21
seq: _28_39_21
09:53:0740.09time_gap:0 id_gap:13
11:24:2044.59time_gap:0 id_gap:51
seq: _22_26_16
09:37:4338.86time_gap:0
10:17:2440.6time_gap:0 id_gap:35
11:24:2144.59time_gap:1 id_gap:55
seq: _22_14_16
09:34:5438.67time_gap:0 id_gap:43
09:55:0439.9time_gap:0
seq: _24_23_12
09:34:5538.68time_gap:0
10:57:4741.34time_gap:0 id_gap:30
10:58:0841.5time_gap:0 id_gap:10
seq: _16_16_13
09:39:0739.3time_gap:0 id_gap:58
09:53:3939.99time_gap:0
09:55:5540.33time_gap:0 id_gap:11
seq: _11_29_31
09:34:5838.8time_gap:0 id_gap:14
11:02:0342.36time_gap:0
seq: _18_14_21
09:37:1038.99time_gap:0 id_gap:17
09:41:0040.07time_gap:0
10:49:5640.82time_gap:0 id_gap:46
seq: _14_21_37
09:39:5538.89time_gap:0 id_gap:51
14:46:2343.34time_gap:0 id_gap:50
seq: _26_15_27
09:41:0739.5time_gap:0
09:41:0739.5time_gap:0
09:41:0739.5time_gap:0
09:41:0739.5time_gap:0
seq: _12_16_11
09:41:1139.58time_gap:0
09:41:1939.67time_gap:0
10:03:0940.01time_gap:0 id_gap:33
11:26:4044.55time_gap:0
seq: _24_22_14
09:43:1039.78time_gap:0
09:50:3439.28time_gap:0
seq: _11_22_19
10:02:3440.04time_gap:0
14:26:0743.0time_gap:0
seq: _13_13_26
09:58:5140.33time_gap:0
11:05:0342.16time_gap:0
seq: _24_32_34
13:03:2143.65time_gap:0 id_gap:58
13:40:3543.15time_gap:0 id_gap:54
seq: _22_27
09:31:4937.49time_gap:0
09:36:4838.96time_gap:0 id_gap:21
09:41:1039.58time_gap:0
09:41:4140.0time_gap:0 id_gap:12
09:46:5739.38time_gap:0 id_gap:46
10:02:3140.06time_gap:0 id_gap:26
10:29:0541.4time_gap:0 id_gap:27
10:32:0141.45time_gap:0 id_gap:56
14:46:4043.15time_gap:0
seq: _17_32
09:32:4938.06time_gap:0
09:33:3438.61time_gap:0
09:53:0740.08time_gap:0 id_gap:32
09:53:0840.11time_gap:0
seq: _37_12
09:32:4237.89time_gap:0
09:41:0739.49time_gap:0
09:44:1539.86time_gap:0 id_gap:20
09:48:1339.21time_gap:0
09:51:2339.37time_gap:0
10:31:4341.4time_gap:0 id_gap:31
10:49:3340.8time_gap:0
10:56:4641.04time_gap:0
11:27:2644.19time_gap:0
seq: _11_43
09:30:1037.32time_gap:3
09:44:5440.45time_gap:0 id_gap:11
11:15:2244.59time_gap:0 id_gap:21
seq: _17_43
09:31:2437.19time_gap:0
09:34:4938.5time_gap:0 id_gap:14
09:55:1640.15time_gap:0 id_gap:24
seq: _131_22
09:31:1737.07time_gap:0
11:15:2344.59time_gap:0 id_gap:14
11:15:2344.59time_gap:0 id_gap:36
seq: _17_27
09:50:3339.28time_gap:0
10:10:1439.9time_gap:0
10:16:0040.32time_gap:1 id_gap:23
11:00:3741.89time_gap:0
13:52:2143.6time_gap:0
seq: _21_21
09:31:2837.29time_gap:0
09:45:1839.87time_gap:0
09:53:0740.14time_gap:0
09:53:0740.14time_gap:0
09:55:0439.92time_gap:0 id_gap:21
09:56:5340.04time_gap:0
10:15:3740.25time_gap:0
10:21:3340.8time_gap:0
11:21:4744.59time_gap:1
seq: _24_11
11:15:1944.59time_gap:0 id_gap:51
11:25:2044.59time_gap:0 id_gap:42
13:20:0643.73time_gap:0
seq: _24_88
09:33:1338.26time_gap:0
11:15:2044.59time_gap:0 id_gap:21
13:48:0542.9time_gap:0 id_gap:26
seq: _26_31
09:36:0339.2time_gap:0
10:14:4840.29time_gap:0 id_gap:54
10:20:2540.51time_gap:0
11:15:2144.59time_gap:0 id_gap:31
seq: _93_17
10:58:0041.44time_gap:0
11:15:2144.59time_gap:0 id_gap:18
14:45:3443.33time_gap:0
seq: _58_12
09:40:5839.3time_gap:0 id_gap:39
10:56:2341.0time_gap:0
10:57:5841.45time_gap:0
11:15:2244.59time_gap:0 id_gap:56
seq: _26_48
09:36:5639.2time_gap:0 id_gap:41
09:51:2539.47time_gap:0
11:08:1044.49time_gap:0 id_gap:45
seq: _48_47
09:34:0438.26time_gap:0
11:01:0942.0time_gap:1 id_gap:27
11:15:2244.59time_gap:0 id_gap:14
11:15:2244.59time_gap:0
11:15:2244.59time_gap:0
seq: _12_23
10:58:2841.7time_gap:0
11:15:2244.59time_gap:0 id_gap:21
11:15:2244.59time_gap:0
11:27:5144.1time_gap:0 id_gap:41
11:28:0344.11time_gap:0
14:56:5543.0time_gap:0
seq: _18_22
09:38:4339.3time_gap:0
09:53:1040.07time_gap:0 id_gap:14
09:55:0539.92time_gap:0 id_gap:39
10:16:2840.5time_gap:0 id_gap:47
10:20:0440.32time_gap:0
11:01:0341.96time_gap:0
11:05:1542.19time_gap:0
14:53:4943.08time_gap:0 id_gap:21
14:55:0943.3time_gap:0
seq: _24_22
09:40:1939.16time_gap:0
10:20:1840.46time_gap:0
11:06:1042.57time_gap:0
14:50:2443.11time_gap:0
seq: _12_48
09:39:5338.88time_gap:0
09:45:3039.9time_gap:0 id_gap:62
10:15:4840.24time_gap:0
10:19:4640.29time_gap:0
10:52:5740.86time_gap:0
10:58:0941.5time_gap:0
11:06:3242.69time_gap:0
11:15:2244.59time_gap:0 id_gap:13
seq: _49_61
09:39:0639.29time_gap:0 id_gap:16
09:55:0539.92time_gap:0 id_gap:10
11:15:2244.59time_gap:0
seq: _42_29
09:33:1438.5time_gap:0
09:35:2039.0time_gap:0
10:17:0340.54time_gap:0
10:56:2441.01time_gap:0
11:15:2244.59time_gap:0
seq: _16_22
10:37:1341.19time_gap:0
11:01:2842.06time_gap:0
14:56:0843.05time_gap:0
seq: _42_34
09:53:3939.99time_gap:0 id_gap:17
11:15:2244.59time_gap:0
14:55:3643.06time_gap:0
seq: _22_31
09:32:5038.01time_gap:0
09:38:0439.39time_gap:0 id_gap:19
09:53:3240.1time_gap:0 id_gap:55
09:55:2640.28time_gap:0 id_gap:38
10:58:3341.75time_gap:0
11:01:2942.07time_gap:0
13:10:2143.61time_gap:0 id_gap:11
seq: _22_13
11:00:1841.85time_gap:0
11:24:2444.59time_gap:0 id_gap:57
14:46:2143.2time_gap:0
14:48:2843.87time_gap:0
seq: _13_28
09:32:1337.7time_gap:0
09:57:3540.44time_gap:0 id_gap:46
10:25:2641.46time_gap:0 id_gap:26
10:47:1241.12time_gap:0
11:00:3341.88time_gap:0
11:07:2343.3time_gap:0 id_gap:32
11:15:2344.59time_gap:0 id_gap:10
11:26:3544.05time_gap:0
14:44:1743.5time_gap:0
seq: _28_34
09:34:4038.6time_gap:0
09:41:1239.6time_gap:0
09:41:1239.6time_gap:0
09:41:1239.6time_gap:0
09:53:0840.16time_gap:0
13:18:5443.97time_gap:0
seq: _33_23
09:35:2239.09time_gap:0
09:36:0439.17time_gap:0
09:36:4138.94time_gap:1
09:38:4539.3time_gap:0
09:39:0739.3time_gap:0
10:42:2241.36time_gap:0
10:58:2242.44time_gap:0 id_gap:18
13:00:0344.14time_gap:0
13:00:4144.04time_gap:0 id_gap:10
13:31:3043.15time_gap:0
14:41:5143.17time_gap:0
seq: _28_21
09:34:5838.8time_gap:0 id_gap:32
11:09:3643.25time_gap:0 id_gap:58
14:54:5443.06time_gap:1
seq: _24_37
09:39:0639.29time_gap:0 id_gap:15
11:04:4842.21time_gap:0 id_gap:21
11:15:2244.59time_gap:0 id_gap:12
seq: _37_22
10:21:0340.7time_gap:0
10:45:2840.86time_gap:0 id_gap:10
10:53:1640.88time_gap:0
11:15:2344.59time_gap:0
13:05:3943.88time_gap:0
seq: _66_48
11:15:2344.59time_gap:0
11:15:2344.59time_gap:0
14:39:3943.08time_gap:0 id_gap:11
seq: _12_27
09:53:0740.12time_gap:0 id_gap:17
10:37:5441.3time_gap:1 id_gap:14
11:05:1242.16time_gap:0
11:15:2344.59time_gap:0 id_gap:36
11:22:0544.59time_gap:0
seq: _48_72
09:53:0840.16time_gap:0
11:04:0042.56time_gap:0 id_gap:25
11:21:4544.59time_gap:0
seq: _51_33
09:33:0938.18time_gap:0
09:42:0740.31time_gap:0 id_gap:13
11:24:1644.59time_gap:0 id_gap:12
seq: _41_18
09:42:1840.0time_gap:0
09:50:4339.27time_gap:0
09:51:2739.48time_gap:0
10:58:3541.76time_gap:0
seq: _24_13
10:17:1840.59time_gap:0 id_gap:51
10:58:0241.47time_gap:0
11:25:1844.59time_gap:0 id_gap:11
seq: _53_14
09:41:1039.55time_gap:0 id_gap:41
10:15:3840.22time_gap:0
11:25:4644.59time_gap:0 id_gap:33
seq: _39_11
09:32:0037.57time_gap:0
09:32:4637.93time_gap:0
09:43:3040.0time_gap:0 id_gap:21
seq: _68_17
09:32:2337.79time_gap:0
09:48:1239.2time_gap:0
10:21:0740.72time_gap:0
10:23:1741.42time_gap:0 id_gap:53
seq: _36_47
09:32:2937.81time_gap:0 id_gap:31
09:49:3639.42time_gap:0 id_gap:18
11:09:4743.21time_gap:0
11:10:1443.16time_gap:0
seq: _29_26
09:37:4338.88time_gap:0 id_gap:13
09:41:0739.5time_gap:0
11:00:2541.87time_gap:0
seq: _33_16
09:33:3338.53time_gap:0 id_gap:21
09:34:3338.35time_gap:0
09:41:0739.5time_gap:0
09:51:2039.47time_gap:0
10:58:5941.89time_gap:1 id_gap:15
seq: _46_13
10:25:1241.41time_gap:1 id_gap:21
11:05:0842.15time_gap:0
11:05:3942.46time_gap:0
seq: _33_12
09:39:0739.3time_gap:0
09:51:1039.29time_gap:0
10:20:4940.65time_gap:0
seq: _49_41
09:34:3238.37time_gap:0
09:34:5438.56time_gap:0
09:50:4439.4time_gap:0
seq: _29_17
09:36:4939.1time_gap:0 id_gap:48
09:55:1840.15time_gap:0 id_gap:51
10:57:3941.28time_gap:0
14:45:5243.25time_gap:0
seq: _37_32
09:41:1239.6time_gap:0
10:19:3040.57time_gap:0
11:05:0742.14time_gap:0
seq: _32_17
09:33:3438.59time_gap:0
10:17:4140.65time_gap:3 id_gap:36
11:26:3244.28time_gap:0
14:52:0843.08time_gap:0 id_gap:31
seq: _97_14
09:33:2638.69time_gap:0 id_gap:14
09:34:5838.81time_gap:0
10:10:2739.94time_gap:0
seq: _34_13
09:51:3939.58time_gap:0
11:01:2742.04time_gap:0
13:10:2143.61time_gap:0 id_gap:23
seq: _38_38
09:38:0439.39time_gap:0 id_gap:13
09:40:3739.3time_gap:0
11:14:0744.49time_gap:0 id_gap:39
11:26:4144.04time_gap:0
seq: _19_24
10:02:3240.06time_gap:0
10:18:5340.55time_gap:0
10:19:5540.26time_gap:0
10:21:5240.88time_gap:0
11:01:1242.0time_gap:0 id_gap:14
13:20:4643.63time_gap:0
seq: _13_39
09:37:5539.15time_gap:0 id_gap:12
11:01:5742.27time_gap:0
13:06:3044.07time_gap:0
seq: _52_19
09:34:5638.71time_gap:0 id_gap:11
10:14:2140.18time_gap:0
13:05:3343.88time_gap:0 id_gap:38
seq: _38_36
09:37:4138.86time_gap:0
09:39:5439.1time_gap:0 id_gap:29
09:53:4340.0time_gap:0
seq: _38_19
09:39:5538.91time_gap:0
09:47:2939.28time_gap:0
09:53:1340.06time_gap:0 id_gap:15
seq: _203_16
09:40:0138.91time_gap:0
09:51:2639.48time_gap:0
14:00:4743.51time_gap:0
seq: _52_11
09:36:0339.17time_gap:0 id_gap:26
09:43:0639.73time_gap:0
14:42:4443.32time_gap:0
seq: _11_31
09:43:3140.0time_gap:0 id_gap:17
10:16:2440.5time_gap:0
14:44:5043.36time_gap:0
seq: _27_19
09:49:4539.44time_gap:0
10:14:2540.19time_gap:0
10:17:2640.6time_gap:0 id_gap:11
10:20:0640.3time_gap:0
seq: _11_32
10:09:5939.87time_gap:0
11:02:0842.41time_gap:0 id_gap:11
14:49:3543.85time_gap:0
seq: _48_27
09:41:1239.6time_gap:0
10:16:2940.5time_gap:0 id_gap:16
10:58:5541.88time_gap:0 id_gap:60
seq: _122_18
09:46:5039.37time_gap:0 id_gap:11
09:52:2440.0time_gap:0
10:09:1939.73time_gap:0
seq: _67_32
09:53:0740.12time_gap:0 id_gap:22
09:53:4340.01time_gap:0
11:01:1042.0time_gap:0 id_gap:19
seq: _46_34
10:02:3340.07time_gap:0 id_gap:16
11:26:4444.04time_gap:0
13:00:0044.23time_gap:0
seq: _12_37
10:22:1741.0time_gap:0 id_gap:27
11:01:1641.98time_gap:0
13:00:0543.67time_gap:0
13:04:3144.4time_gap:0
seq: _47_19
10:20:2340.47time_gap:0
10:21:2640.77time_gap:0 id_gap:57
11:11:3644.1time_gap:0 id_gap:11
seq: _29_11
10:54:0640.96time_gap:0
10:57:4741.29time_gap:0
11:01:0341.92time_gap:0
seq: _48_12
10:42:0741.33time_gap:0
10:58:0641.49time_gap:0
11:08:0944.0time_gap:0 id_gap:30
------卖出------

sell seq: _11_11_11_11_11_11_11
09:38:5539.23time_gap:0 id_gap:19
09:38:5539.23time_gap:0 id_gap:12
sell seq: _13_18_11_18_13
09:45:2839.9time_gap:0
10:25:2741.44time_gap:0 id_gap:12
sell seq: _12_16_19_14
09:30:0137.39time_gap:0 id_gap:32
09:49:3639.41time_gap:0 id_gap:15
14:05:3343.13time_gap:0 id_gap:33
sell seq: _13_13_12_12
09:33:1638.57time_gap:0 id_gap:16
09:38:2739.44time_gap:0 id_gap:13
sell seq: _27_11_17_11
09:45:2839.9time_gap:0 id_gap:62
09:49:3639.41time_gap:0 id_gap:44
sell seq: _11_16_17_24
09:38:2239.52time_gap:0 id_gap:33
11:26:1444.59time_gap:0 id_gap:30
sell seq: _23_11_12_12
10:21:0540.66time_gap:0 id_gap:41
11:26:0144.59time_gap:0 id_gap:42
sell seq: _15_17_29
09:30:1337.3time_gap:0 id_gap:15
09:34:2538.38time_gap:0
sell seq: _12_16_19
10:47:1741.09time_gap:1 id_gap:10
11:25:5744.59time_gap:0 id_gap:38
14:34:5143.16time_gap:0
sell seq: _19_14_14
09:34:4938.63time_gap:0 id_gap:23
10:18:2340.76time_gap:0 id_gap:35
sell seq: _13_19_18
09:30:0137.39time_gap:0 id_gap:54
09:46:1239.67time_gap:0 id_gap:18
14:30:0343.42time_gap:0 id_gap:18
sell seq: _19_11_11
09:31:3637.28time_gap:0 id_gap:59
14:05:3343.13time_gap:0 id_gap:18
sell seq: _14_14_13
09:33:0938.18time_gap:0 id_gap:12
09:47:1939.28time_gap:1
11:15:4044.59time_gap:0 id_gap:31
13:50:0943.28time_gap:0 id_gap:12
sell seq: _31_30_12
09:43:3140.0time_gap:0 id_gap:49
10:25:4041.3time_gap:1 id_gap:29
sell seq: _21_14_16
09:55:4340.32time_gap:0 id_gap:56
10:23:1141.43time_gap:0 id_gap:55
14:31:0643.2time_gap:0 id_gap:20
sell seq: _24_12_15
11:15:3344.59time_gap:0 id_gap:60
11:26:0144.55time_gap:0 id_gap:39
sell seq: _21_57_40
10:23:1641.35time_gap:0
11:15:3844.59time_gap:0 id_gap:35
sell seq: _32_61_15
11:15:4944.59time_gap:0 id_gap:48
11:22:1244.59time_gap:0
sell seq: _22_27
09:30:1337.3time_gap:0 id_gap:19
09:38:2239.5time_gap:0
09:40:0138.86time_gap:0
09:59:4940.0time_gap:0 id_gap:12
10:25:3041.45time_gap:1
13:23:4743.59time_gap:0
13:29:4343.01time_gap:1 id_gap:26
sell seq: _14_33
09:30:0037.38time_gap:0
10:02:0940.17time_gap:0
10:25:0041.35time_gap:0 id_gap:24
sell seq: _29_17
09:30:0137.39time_gap:0
09:46:0739.72time_gap:0
09:50:0339.4time_gap:0
sell seq: _19_32
09:30:1037.28time_gap:0
09:34:5138.55time_gap:0
09:56:0939.45time_gap:0
11:25:5944.59time_gap:0 id_gap:50
13:19:4643.74time_gap:0
sell seq: _27_27
09:30:2237.21time_gap:0
10:24:0641.02time_gap:0 id_gap:40
11:16:1944.59time_gap:0 id_gap:47
sell seq: _11_49
09:30:5937.18time_gap:0
09:43:4640.01time_gap:0 id_gap:37
11:25:5944.59time_gap:0 id_gap:60
sell seq: _34_18
09:33:1137.6time_gap:0
09:50:0339.39time_gap:0
10:18:3040.69time_gap:0 id_gap:48
14:29:0943.39time_gap:0
sell seq: _22_21
09:32:4637.88time_gap:3
09:33:2238.58time_gap:0
09:39:0639.29time_gap:0 id_gap:58
09:47:1239.29time_gap:0
09:51:3539.55time_gap:0
10:18:2340.76time_gap:0 id_gap:35
sell seq: _52_13
09:32:5537.98time_gap:0
13:03:5142.7time_gap:0
14:13:5542.84time_gap:0
sell seq: _32_27
09:33:3238.1time_gap:0
09:35:3739.27time_gap:0
09:37:0438.98time_gap:0
09:53:2540.0time_gap:0 id_gap:53
11:23:1544.59time_gap:0 id_gap:34
11:26:0244.59time_gap:0 id_gap:51
sell seq: _19_21
09:34:3038.38time_gap:0 id_gap:18
09:34:3938.4time_gap:0
09:49:0039.39time_gap:0
11:22:0544.59time_gap:0 id_gap:37
11:23:5944.59time_gap:0 id_gap:10
13:42:3343.03time_gap:0 id_gap:35
13:52:1243.39time_gap:0 id_gap:51
14:37:3043.02time_gap:0 id_gap:36
sell seq: _11_33
09:34:3038.38time_gap:0
10:23:0941.4time_gap:0
11:08:2843.99time_gap:0 id_gap:41
11:26:0144.59time_gap:0 id_gap:13
sell seq: _16_38
09:33:3438.43time_gap:0
10:09:4139.83time_gap:0
10:46:5641.11time_gap:0
sell seq: _17_24
09:34:5038.6time_gap:0
09:37:0338.98time_gap:1 id_gap:53
09:41:2939.11time_gap:0
09:49:0139.39time_gap:0
10:57:4941.35time_gap:0
13:44:5442.9time_gap:0 id_gap:19
14:28:1843.25time_gap:0
sell seq: _13_41
09:34:5738.6time_gap:0
10:29:1540.62time_gap:0
14:06:0043.14time_gap:0 id_gap:32
sell seq: _31_12
10:57:5641.43time_gap:0
11:15:5244.59time_gap:0 id_gap:29
13:17:1343.91time_gap:0
sell seq: _28_14
09:34:3538.33time_gap:0
09:40:2639.18time_gap:0 id_gap:30
11:22:1244.59time_gap:0
11:25:5944.59time_gap:0 id_gap:51
14:30:3943.3time_gap:0 id_gap:11
sell seq: _24_34
09:37:0638.97time_gap:0 id_gap:15
11:18:3344.59time_gap:0 id_gap:42
11:22:1344.59time_gap:0 id_gap:61
sell seq: _37_14
09:40:2339.06time_gap:0
09:57:5440.45time_gap:0 id_gap:61
10:49:1240.77time_gap:0
11:18:0944.59time_gap:0 id_gap:42
14:30:2143.36time_gap:0
sell seq: _24_32
09:35:4139.22time_gap:0
09:36:1039.11time_gap:0
09:38:2339.48time_gap:1
09:40:2239.18time_gap:0 id_gap:33
11:05:0442.0time_gap:0
sell seq: _23_17
10:57:5541.34time_gap:0
11:15:2244.59time_gap:0 id_gap:55
11:15:2344.59time_gap:0 id_gap:16
sell seq: _24_28
09:35:5839.12time_gap:0
09:39:2039.26time_gap:0
10:16:4440.49time_gap:0 id_gap:14
sell seq: _29_12
10:02:5439.19time_gap:0
10:33:1740.7time_gap:0
14:49:4543.07time_gap:0
sell seq: _23_48
09:48:0239.23time_gap:0 id_gap:31
11:15:3044.59time_gap:0
11:22:1044.59time_gap:0 id_gap:40
sell seq: _23_23
09:39:1339.38time_gap:0 id_gap:42
09:41:2539.03time_gap:0
09:42:4539.79time_gap:0
09:56:3040.07time_gap:1 id_gap:22
sell seq: _48_12
09:49:3639.41time_gap:0 id_gap:15
10:10:3039.93time_gap:0
11:26:0344.59time_gap:0 id_gap:24
11:27:5544.06time_gap:0 id_gap:56
sell seq: _17_27
09:42:0140.28time_gap:0 id_gap:10
11:09:0042.73time_gap:0
11:26:0344.59time_gap:0 id_gap:37
sell seq: _74_11
09:53:0839.41time_gap:0
10:11:5039.61time_gap:0
11:25:5944.59time_gap:0
sell seq: _13_26
09:50:0139.42time_gap:0
09:59:4940.0time_gap:0 id_gap:14
10:25:3040.67time_gap:0
sell seq: _38_11
09:38:2539.46time_gap:0 id_gap:45
09:43:0039.73time_gap:0 id_gap:48
10:49:1940.78time_gap:0
10:57:5141.38time_gap:0
13:24:3543.56time_gap:0
sell seq: _36_29
09:38:2439.48time_gap:0 id_gap:11
10:22:1540.98time_gap:0
10:23:2441.35time_gap:0 id_gap:24
sell seq: _62_19
09:38:2239.52time_gap:0
09:46:0039.8time_gap:0
10:25:2741.43time_gap:0 id_gap:12
sell seq: _13_28
10:56:5741.12time_gap:0
11:00:1041.73time_gap:0
11:23:0244.59time_gap:0 id_gap:27
sell seq: _27_38
09:52:4840.11time_gap:0 id_gap:34
11:25:5644.59time_gap:0 id_gap:34
13:19:2043.89time_gap:0
sell seq: _24_12
11:25:5844.59time_gap:0 id_gap:23
11:25:5844.59time_gap:0
14:56:4242.9time_gap:0
sell seq: _34_28
10:58:1541.59time_gap:1
11:15:3444.59time_gap:0
11:26:0244.59time_gap:0 id_gap:16
sell seq: _17_57
10:52:0940.88time_gap:1 id_gap:10
11:17:2144.59time_gap:0 id_gap:41
11:25:5644.59time_gap:0 id_gap:17
sell seq: _12_24
11:22:2044.59time_gap:0 id_gap:20
11:25:5844.59time_gap:0 id_gap:24
11:26:0244.59time_gap:0 id_gap:33
sell seq: _13_23
11:01:2541.98time_gap:0
11:26:2744.4time_gap:0
11:27:0843.95time_gap:0 id_gap:29
sell seq: _21_14
11:05:3742.33time_gap:0
11:26:0144.59time_gap:0 id_gap:21
14:45:3843.24time_gap:0
sell seq: _22_39
11:26:1544.59time_gap:0 id_gap:30
11:28:5143.91time_gap:0 id_gap:62
13:05:3143.87time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:3893 regularGap 41.0


seq: _21_25_21_22_20_12_13_20_21_18_17
09:44:098.81time_gap:1
09:47:409.5time_gap:0
seq: _25_21_22_20_12_13_20_21_18_17_11
09:47:399.5time_gap:0
09:47:409.5time_gap:0
09:47:409.5time_gap:0
seq: _19_21_17_20_15_23_16_23_14_17_25
09:47:399.45time_gap:0
09:47:409.48time_gap:0
seq: _21_17_20_15_23_16_23_14_17_25_13
09:47:409.5time_gap:0
09:47:409.49time_gap:0 id_gap:16
seq: _17_13_17_13_14_11_15_20_17_12_13
09:47:419.53time_gap:0
10:14:099.38time_gap:0
seq: _29_14_26_13_22_21_13_20_18_23_16
09:47:409.5time_gap:0
09:47:419.53time_gap:1
seq: _24_20_23_14_14_20_20_13_23_21_19
09:47:409.5time_gap:0
09:47:409.5time_gap:0
seq: _20_16_26_17_11_19_26_18_23_24_24
09:47:409.5time_gap:0
09:47:409.5time_gap:0 id_gap:28
09:47:409.5time_gap:0
seq: _108_12_12_12_12_12_12_14_13_14
09:47:169.5time_gap:0 id_gap:33
09:47:169.5time_gap:0
seq: _20_26_16_22_23_27_23_17_24
09:47:409.5time_gap:0
09:47:409.5time_gap:0 id_gap:28
seq: _106_131_12_22_20_14_13_14
09:47:589.47time_gap:0 id_gap:15
09:51:109.45time_gap:0
seq: _136_12_13_15_13
09:47:539.5time_gap:0
09:47:599.5time_gap:0
seq: _43_44_51_45
09:51:169.55time_gap:0
10:34:599.44time_gap:0
seq: _111_106_58
09:47:129.3time_gap:0
09:51:119.5time_gap:0 id_gap:10
seq: _57_202_106
09:47:149.37time_gap:0
09:51:119.5time_gap:0
seq: _135_135_162
09:47:179.53time_gap:0
09:47:379.48time_gap:1
seq: _106_106
09:37:218.7time_gap:0 id_gap:21
09:40:298.88time_gap:3 id_gap:12
09:46:179.3time_gap:0
09:47:499.51time_gap:0 id_gap:17
09:47:499.51time_gap:0 id_gap:16
------卖出------

sell seq: _20_34_16_11_20_19_26_17_24_24_23
10:06:249.53time_gap:0
10:38:169.65time_gap:0
sell seq: _14_28_15_16_20_18_13_26_25_18_22
10:06:189.55time_gap:0
10:40:309.66time_gap:0
sell seq: _22_24_15_15_18_27_12_13_18_17_13
10:06:209.57time_gap:0
10:40:329.68time_gap:0
sell seq: _20_12_20_20_12_20_18_13_19_17_15
10:38:179.64time_gap:0
10:40:359.68time_gap:0
sell seq: _26_18_16_18_13_21_28_31_19_16
10:06:259.51time_gap:1
10:40:469.64time_gap:0 id_gap:28
sell seq: _20_17_20_35_14_38_38
09:35:428.63time_gap:1 id_gap:22
10:28:239.4time_gap:0 id_gap:28
sell seq: _50_99_32_20_48
09:34:058.55time_gap:0
09:39:138.69time_gap:0 id_gap:11
sell seq: _37_41_41_41
09:47:259.55time_gap:0 id_gap:13
10:40:419.64time_gap:0 id_gap:12
sell seq: _58_58_58
09:51:169.54time_gap:0
09:51:169.54time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:3620 regularGap 219.0


seq: _11_11_11_11_11_11
09:34:0946.7time_gap:0 id_gap:16
09:34:0946.7time_gap:0 id_gap:180
seq: _16_16_16
09:38:0746.8time_gap:0
09:38:0746.8time_gap:1 id_gap:97
seq: _18_11_16
09:31:4046.01time_gap:0 id_gap:146
11:10:1748.85time_gap:0 id_gap:72
seq: _12_12_21
09:30:4245.55time_gap:1
09:32:4045.91time_gap:0
09:32:4145.96time_gap:0
11:10:2948.85time_gap:0 id_gap:72
11:19:4251.3time_gap:0 id_gap:161
seq: _16_25_22
09:39:3846.29time_gap:0 id_gap:49
09:43:4647.09time_gap:1 id_gap:100
seq: _14_14_14
09:38:0646.79time_gap:0 id_gap:133
09:38:1346.88time_gap:0
seq: _19_25_17
11:08:5148.48time_gap:0
11:15:2149.52time_gap:0 id_gap:80
seq: _21_14
09:32:4145.99time_gap:0 id_gap:219
09:53:5447.14time_gap:0 id_gap:29
11:24:2251.92time_gap:0
13:19:4350.48time_gap:0 id_gap:196
13:46:3749.88time_gap:0 id_gap:166
seq: _53_16
09:31:2945.8time_gap:1 id_gap:121
13:01:3651.61time_gap:0
14:23:3148.84time_gap:0
seq: _37_11
09:31:2245.63time_gap:0
09:32:2946.01time_gap:0
09:58:4647.9time_gap:0 id_gap:32
10:00:1748.78time_gap:1 id_gap:14
10:36:1147.53time_gap:0
11:20:1651.87time_gap:0
11:20:2652.03time_gap:0
13:15:1849.85time_gap:0 id_gap:161
seq: _11_28
09:30:3245.79time_gap:0
09:33:2546.69time_gap:0 id_gap:106
09:59:5848.61time_gap:0 id_gap:193
13:03:5450.89time_gap:0
14:06:1854.58time_gap:0
14:27:2549.68time_gap:0
seq: _12_24
09:32:1746.11time_gap:0
09:32:4146.0time_gap:0
10:50:1247.74time_gap:0
10:53:1347.67time_gap:0
10:56:0647.99time_gap:0
11:00:5948.05time_gap:0
11:09:0248.5time_gap:1 id_gap:158
11:19:5051.42time_gap:0 id_gap:82
11:21:0252.62time_gap:0
13:05:5751.66time_gap:0
seq: _22_22
09:39:4846.2time_gap:0 id_gap:24
09:49:3346.88time_gap:0
09:52:0147.01time_gap:0 id_gap:25
13:07:3650.94time_gap:0
13:13:5150.44time_gap:0
seq: _14_29
09:32:4246.05time_gap:0
09:55:5747.34time_gap:0
13:16:1150.92time_gap:0
seq: _12_21
09:45:4247.0time_gap:0 id_gap:155
09:55:2047.02time_gap:0
10:04:2248.23time_gap:0 id_gap:30
10:04:3448.39time_gap:0 id_gap:39
11:24:3652.93time_gap:0
14:40:3749.55time_gap:0
seq: _22_19
09:32:3945.87time_gap:0
10:57:5048.08time_gap:0
11:08:2348.37time_gap:0
11:19:4851.42time_gap:1 id_gap:193
13:02:1051.55time_gap:0
13:11:2750.73time_gap:0
13:23:5550.09time_gap:0 id_gap:164
13:45:1249.4time_gap:0 id_gap:145
seq: _19_52
09:32:3045.81time_gap:0
10:59:0048.21time_gap:0
11:16:0150.0time_gap:0 id_gap:203
13:37:2950.42time_gap:0
seq: _38_16
09:31:3545.95time_gap:0
09:36:4046.76time_gap:0 id_gap:124
11:09:5548.8time_gap:0 id_gap:16
seq: _27_31
09:31:3045.83time_gap:0
11:08:2748.38time_gap:0
11:20:4752.45time_gap:0
13:37:5250.34time_gap:0
seq: _23_13
09:42:0047.0time_gap:0 id_gap:209
09:50:2746.68time_gap:0
09:55:3447.12time_gap:0
10:16:5048.5time_gap:0 id_gap:217
11:08:3448.4time_gap:0
11:17:2652.16time_gap:0 id_gap:92
11:24:5152.1time_gap:0
14:16:0249.3time_gap:0 id_gap:93
14:33:4749.57time_gap:0
14:52:5349.11time_gap:0
seq: _33_16
09:40:2746.52time_gap:0
11:15:4550.0time_gap:0 id_gap:17
13:19:2350.35time_gap:0
seq: _22_33
09:51:3746.93time_gap:0
10:06:4148.29time_gap:0 id_gap:46
13:00:2351.21time_gap:0
seq: _33_33
09:39:3846.29time_gap:1 id_gap:87
10:23:2648.41time_gap:0 id_gap:169
11:21:0852.42time_gap:0
seq: _28_11
09:41:1646.29time_gap:0
11:09:5248.77time_gap:0
11:19:0552.57time_gap:0
11:20:3052.16time_gap:0
14:28:1349.97time_gap:0
seq: _11_33
09:41:1846.31time_gap:0
11:11:3649.0time_gap:0 id_gap:121
11:20:3952.29time_gap:0
14:31:0149.46time_gap:0
seq: _12_26
09:41:2446.33time_gap:0
09:58:0648.4time_gap:0 id_gap:95
11:18:1152.98time_gap:0
seq: _19_19
09:41:0146.39time_gap:0
09:41:0146.39time_gap:0 id_gap:217
09:42:5546.81time_gap:0 id_gap:104
10:53:4347.78time_gap:0
13:01:3851.58time_gap:0
seq: _24_24
09:41:0846.38time_gap:1 id_gap:128
09:59:5248.5time_gap:0 id_gap:64
11:16:5451.5time_gap:0 id_gap:101
seq: _37_19
09:52:3847.12time_gap:0 id_gap:147
09:54:4546.99time_gap:0
09:55:2347.04time_gap:0
11:21:5951.53time_gap:0
seq: _14_34
09:33:1946.56time_gap:0
09:51:1146.72time_gap:0
13:21:0150.52time_gap:0
seq: _22_12
10:08:4347.9time_gap:0 id_gap:27
10:57:1647.96time_gap:0
11:10:3148.88time_gap:0 id_gap:188
13:07:2450.97time_gap:0
14:23:4248.86time_gap:0 id_gap:20
14:44:3049.35time_gap:0
14:49:2648.85time_gap:0
seq: _51_13
09:36:2246.91time_gap:0 id_gap:12
09:48:3146.87time_gap:0
11:07:4848.32time_gap:0
seq: _34_12
09:35:1646.89time_gap:0
09:41:3046.51time_gap:0
09:43:4247.05time_gap:0
09:45:5746.94time_gap:0
11:18:0352.85time_gap:0
13:36:5050.53time_gap:0
14:27:2249.66time_gap:0
seq: _16_21
09:55:2847.09time_gap:0 id_gap:30
09:55:3547.15time_gap:0
09:58:5848.0time_gap:0 id_gap:47
09:58:5848.0time_gap:0 id_gap:43
10:50:3647.72time_gap:0
11:09:0148.5time_gap:0 id_gap:159
11:25:1651.51time_gap:0 id_gap:202
13:05:3451.46time_gap:0
14:28:0449.89time_gap:0
14:44:0649.39time_gap:0
seq: _16_22
09:48:1546.81time_gap:0
09:51:0646.7time_gap:0
10:15:0348.1time_gap:0 id_gap:40
seq: _53_11
09:54:3747.06time_gap:0
09:55:5047.25time_gap:0
13:38:0050.3time_gap:0
seq: _31_12
09:56:1647.5time_gap:0 id_gap:20
10:01:5748.71time_gap:0 id_gap:85
13:00:4051.36time_gap:0
14:28:1749.94time_gap:0
seq: _14_44
09:54:0447.11time_gap:0
13:06:1151.48time_gap:0
14:56:4249.03time_gap:0
seq: _38_13
09:55:4747.2time_gap:0 id_gap:26
09:58:0948.39time_gap:1 id_gap:92
11:17:3052.29time_gap:1 id_gap:78
seq: _19_17
09:50:0446.75time_gap:0
10:00:1548.78time_gap:1 id_gap:168
10:57:5148.09time_gap:0
11:01:3448.19time_gap:0
11:03:1448.5time_gap:0 id_gap:153
11:09:0248.5time_gap:0 id_gap:17
11:10:0448.79time_gap:0
13:38:5050.18time_gap:0
14:40:2049.47time_gap:0
14:51:5549.24time_gap:0
seq: _13_19
09:55:4447.18time_gap:0
09:57:5248.25time_gap:1 id_gap:200
10:56:5447.85time_gap:0
11:18:2852.8time_gap:0
11:18:5752.33time_gap:0
11:19:5251.5time_gap:0 id_gap:23
11:20:5752.52time_gap:0
13:11:4350.71time_gap:0
13:29:3750.12time_gap:0
13:31:1050.02time_gap:0
seq: _12_38
10:42:3247.94time_gap:0
13:06:0551.67time_gap:0
13:06:2551.27time_gap:0
14:54:0748.93time_gap:0
seq: _11_42
11:09:4048.71time_gap:0
11:17:2852.23time_gap:0
11:18:2152.61time_gap:0
13:00:4451.4time_gap:0
seq: _37_42
11:10:1948.85time_gap:0 id_gap:85
11:20:1051.77time_gap:0
11:20:5452.51time_gap:1 id_gap:190
seq: _14_36
11:12:4649.5time_gap:0 id_gap:94
11:16:0250.0time_gap:0 id_gap:50
13:01:3751.62time_gap:0
seq: _29_19
13:11:3550.72time_gap:0
13:17:0150.83time_gap:0
13:17:1150.8time_gap:0
14:27:2850.64time_gap:0
14:28:5549.79time_gap:0
------卖出------

sell seq: _15_21_12_11
09:32:0146.32time_gap:1
09:34:5247.15time_gap:1
sell seq: _19_21_21
09:33:0846.35time_gap:0 id_gap:214
09:34:0046.94time_gap:0
sell seq: _15_11_18
09:33:4547.01time_gap:0 id_gap:77
09:34:5247.15time_gap:0 id_gap:15
09:41:0846.37time_gap:1 id_gap:183
14:21:3649.0time_gap:0 id_gap:61
sell seq: _17_15_17
09:33:4347.01time_gap:0
09:37:3146.86time_gap:0 id_gap:105
09:38:4047.03time_gap:0 id_gap:102
sell seq: _24_24_24
09:37:3046.86time_gap:1 id_gap:37
09:37:3146.86time_gap:1 id_gap:100
sell seq: _27_11
09:30:4845.59time_gap:0
09:31:2845.6time_gap:0
09:32:3845.85time_gap:0
09:34:5547.15time_gap:0 id_gap:95
09:43:5247.1time_gap:0 id_gap:100
09:49:4846.83time_gap:0
10:17:0148.5time_gap:0 id_gap:107
13:37:1850.54time_gap:0
sell seq: _47_11
09:39:3645.47time_gap:0
09:54:1546.16time_gap:0
10:50:3647.71time_gap:0
sell seq: _13_24
09:35:5647.04time_gap:0 id_gap:35
09:40:0345.48time_gap:0
10:01:1248.1time_gap:0
10:08:4347.01time_gap:0
10:34:5347.7time_gap:0 id_gap:135
sell seq: _33_13
09:38:4946.88time_gap:0 id_gap:69
09:50:3246.0time_gap:0
11:18:4751.9time_gap:1 id_gap:24
sell seq: _24_16
09:30:2245.98time_gap:1
09:30:3145.76time_gap:0
09:58:1648.34time_gap:0 id_gap:52
11:17:3852.11time_gap:1
11:21:2052.18time_gap:0
13:39:0150.16time_gap:0
sell seq: _21_12
09:32:5345.94time_gap:0
09:37:5846.01time_gap:0
11:05:5848.24time_gap:0
11:17:3252.27time_gap:1
11:17:3952.21time_gap:1
14:01:2849.86time_gap:0 id_gap:67
14:50:3549.11time_gap:0 id_gap:138
sell seq: _22_13
09:38:5246.85time_gap:1 id_gap:160
09:40:5646.43time_gap:0 id_gap:125
09:51:4846.78time_gap:0
11:08:1048.32time_gap:0
sell seq: _24_11
09:31:0945.88time_gap:1 id_gap:74
10:01:5748.71time_gap:0 id_gap:40
11:17:3452.23time_gap:0
11:21:1252.3time_gap:0
11:24:3652.08time_gap:0
13:39:5450.01time_gap:0
14:28:1349.93time_gap:0
sell seq: _21_24
09:31:0445.97time_gap:0
09:53:1947.15time_gap:0 id_gap:83
13:17:3850.43time_gap:0
14:28:4949.84time_gap:0
sell seq: _11_22
09:40:4645.55time_gap:0
09:41:2446.31time_gap:0
11:21:0552.46time_gap:0
13:21:4950.2time_gap:0 id_gap:180
14:53:3149.01time_gap:0 id_gap:58
sell seq: _18_16
09:31:2345.65time_gap:0
09:50:5346.57time_gap:0
09:54:1846.91time_gap:0
11:09:0948.53time_gap:0
11:15:0949.5time_gap:0 id_gap:205
13:02:2551.38time_gap:0
13:09:4351.03time_gap:0
14:47:0749.25time_gap:0
sell seq: _12_54
09:32:3945.91time_gap:0
10:48:3947.98time_gap:0
11:18:1952.58time_gap:0
11:27:1851.32time_gap:0
sell seq: _23_28
09:39:4146.25time_gap:0
09:41:2046.3time_gap:0
10:53:3247.69time_gap:0
13:11:5950.67time_gap:0
sell seq: _31_11
09:33:0446.33time_gap:0 id_gap:72
10:36:1147.53time_gap:0
13:44:3949.24time_gap:0 id_gap:75
sell seq: _21_21
09:34:5647.18time_gap:0 id_gap:27
10:02:0348.71time_gap:0
13:38:1950.29time_gap:0
sell seq: _17_21
09:41:2446.2time_gap:0
09:51:3546.86time_gap:0
09:57:5148.24time_gap:0 id_gap:61
11:01:0648.11time_gap:0
11:18:1252.85time_gap:0
sell seq: _12_31
09:33:5247.05time_gap:0 id_gap:39
09:41:2846.39time_gap:0
10:08:3747.9time_gap:0 id_gap:118
sell seq: _24_13
09:47:4046.56time_gap:0
09:58:4347.88time_gap:1 id_gap:48
14:28:3749.91time_gap:0
sell seq: _39_13
09:51:2846.8time_gap:0
09:55:3447.12time_gap:0
11:23:5151.21time_gap:0
sell seq: _37_11
09:33:5247.05time_gap:0 id_gap:62
10:14:3147.08time_gap:0
10:38:2446.93time_gap:0
11:09:1748.58time_gap:0
13:36:5650.53time_gap:0
sell seq: _27_39
09:35:0146.9time_gap:0 id_gap:121
09:58:1048.39time_gap:0 id_gap:14
10:04:5548.4time_gap:0
sell seq: _46_17
09:40:3946.61time_gap:1 id_gap:128
10:00:3648.5time_gap:0 id_gap:125
10:53:0647.66time_gap:0
sell seq: _24_17
09:40:4846.47time_gap:0 id_gap:100
11:02:0548.33time_gap:0
11:21:0952.31time_gap:0
sell seq: _21_31
09:40:2646.46time_gap:0
11:17:5152.73time_gap:0
13:16:4550.66time_gap:0
sell seq: _18_27
11:00:2148.26time_gap:0 id_gap:109
14:21:3849.0time_gap:0 id_gap:133
14:48:1349.1time_gap:3 id_gap:70
sell seq: _13_19
10:01:2848.5time_gap:0 id_gap:97
11:21:0452.5time_gap:0
11:21:5551.56time_gap:0
11:24:1151.53time_gap:0
14:49:2948.85time_gap:0
sell seq: _16_14
11:21:1252.4time_gap:0
13:36:4650.51time_gap:0
13:37:0650.58time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:3599 regularGap 1000


seq: _12_19_11_13_21_14_13_18_16_12_17
10:37:4912.36time_gap:0 id_gap:55
11:20:1212.49time_gap:0
seq: _20_11_16_20_11_13_16_17_12_18_16
13:18:2512.48time_gap:0
13:31:1012.5time_gap:0 id_gap:481
seq: _16_20_11_13_16_17_12_18_16_17_20
13:48:0912.59time_gap:0 id_gap:10
13:51:0812.64time_gap:0
seq: _12_14_14_16_14_13_14_13_14_11_11
10:47:2412.57time_gap:0
14:07:1912.72time_gap:0 id_gap:11
14:15:5912.75time_gap:1 id_gap:428
seq: _11_13_12_12_11_12_11_13_13_12_12
13:55:5912.62time_gap:1 id_gap:992
14:16:2612.74time_gap:0 id_gap:784
14:21:0212.75time_gap:0 id_gap:693
seq: _30_14_17_20_52_17_25_12_11
10:47:5512.8time_gap:0 id_gap:99
11:23:5912.42time_gap:0 id_gap:175
seq: _14_21_23_18_11_51
10:32:4312.37time_gap:0 id_gap:32
13:57:1412.79time_gap:1 id_gap:629
seq: _41_164_191_250_120
13:39:0212.58time_gap:0 id_gap:256
13:48:2612.62time_gap:0 id_gap:101
seq: _31_40_39_30_37
14:14:2512.7time_gap:0
14:14:2512.7time_gap:0 id_gap:29
seq: _51_13_18_30_18
13:57:0512.78time_gap:0 id_gap:192
13:59:5112.82time_gap:0 id_gap:682
seq: _53_32_35_50
10:50:3012.49time_gap:0
10:50:3012.49time_gap:0
seq: _17_20_39_100
13:56:2512.72time_gap:1 id_gap:459
13:57:1512.8time_gap:0 id_gap:84
seq: _51_18_97
09:41:5012.28time_gap:0
13:59:3212.8time_gap:1 id_gap:114
seq: _51_107_102
09:41:5012.29time_gap:0
09:51:1712.3time_gap:0 id_gap:15
seq: _30_54_51
10:03:0512.32time_gap:0
13:58:4312.79time_gap:0 id_gap:327
seq: _62_15_47
09:38:1912.15time_gap:0 id_gap:10
10:15:0812.36time_gap:0 id_gap:20
13:57:1212.8time_gap:0 id_gap:329
seq: _37_51_56
09:38:2612.15time_gap:0
13:58:5612.79time_gap:0 id_gap:986
seq: _93_20_19
10:37:4612.36time_gap:0 id_gap:11
13:57:1312.8time_gap:0 id_gap:101
seq: _79_36_16
10:37:4612.36time_gap:0 id_gap:113
13:48:2412.6time_gap:0 id_gap:410
seq: _76_39_18
10:49:3012.53time_gap:0 id_gap:521
13:57:1512.8time_gap:0 id_gap:152
seq: _21_79_26
13:01:2912.57time_gap:0
14:02:1212.78time_gap:0 id_gap:597
seq: _15_71_67
10:47:3412.6time_gap:0 id_gap:352
13:59:5412.82time_gap:0 id_gap:431
seq: _47_52_49
10:47:3512.6time_gap:1 id_gap:491
13:57:0112.77time_gap:0 id_gap:68
seq: _390_12_21
10:47:2412.58time_gap:0 id_gap:407
10:48:1912.56time_gap:0 id_gap:28
seq: _11_20_114
10:53:3912.47time_gap:1 id_gap:864
13:56:5212.76time_gap:0 id_gap:337
seq: _13_19_155
10:49:0312.54time_gap:1 id_gap:950
14:18:3412.73time_gap:1 id_gap:363
seq: _70_44_12
13:57:1712.8time_gap:0 id_gap:418
14:24:0512.76time_gap:0 id_gap:24
seq: _23_100_43
13:57:4212.78time_gap:1 id_gap:529
13:59:1012.8time_gap:0 id_gap:563
seq: _17_110_46
13:59:5312.82time_gap:1 id_gap:717
14:07:1712.73time_gap:0 id_gap:165
seq: _84_42
09:51:0612.25time_gap:0 id_gap:13
10:50:5212.5time_gap:0 id_gap:578
14:56:5812.76time_gap:1 id_gap:845
------卖出------

sell seq: _22_15_21_14_13_19_12_20_16
14:00:1112.81time_gap:0
14:00:1112.81time_gap:1 id_gap:38
sell seq: _23_21_30_49
09:30:2712.2time_gap:0 id_gap:476
13:57:4512.78time_gap:1 id_gap:920
sell seq: _23_30_20_86
10:53:4612.48time_gap:0 id_gap:467
10:58:5912.48time_gap:0 id_gap:129
sell seq: _45_37_12_118
14:49:1512.57time_gap:0 id_gap:269
14:52:0312.56time_gap:0 id_gap:213
sell seq: _51_54_33_36
10:47:4712.57time_gap:1
13:57:3812.8time_gap:0 id_gap:10
sell seq: _482_60_18_63
14:02:0112.77time_gap:1 id_gap:32
14:07:4212.7time_gap:0 id_gap:40
sell seq: _35_32_56
10:50:3612.48time_gap:0
13:58:4012.79time_gap:1 id_gap:484
sell seq: _100_12_12
10:49:3012.53time_gap:0 id_gap:256
13:57:4612.78time_gap:1 id_gap:968
14:01:2912.76time_gap:1 id_gap:891
sell seq: _14_18_100
10:48:0112.58time_gap:1 id_gap:805
14:34:2912.77time_gap:1 id_gap:611
sell seq: _99_32_45
10:48:3712.58time_gap:1 id_gap:567
14:56:0112.75time_gap:0 id_gap:970
sell seq: _50_41_43
13:53:4812.62time_gap:1 id_gap:699
14:07:4712.7time_gap:0 id_gap:333
sell seq: _17_12_100
13:49:3312.65time_gap:0 id_gap:394
14:52:2312.73time_gap:0 id_gap:601
sell seq: _81_30_18
13:59:1112.8time_gap:0 id_gap:452
14:07:1812.72time_gap:0 id_gap:832
sell seq: _11_91_20
13:56:5312.75time_gap:1 id_gap:985
14:01:4012.77time_gap:0 id_gap:655
sell seq: _127_12
09:45:0412.23time_gap:0 id_gap:15
10:18:4912.34time_gap:0 id_gap:105
11:25:2312.44time_gap:0 id_gap:340
13:58:1712.79time_gap:1 id_gap:576

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:3588 regularGap 223.0


seq: _16_16_13_16_14_21_15_18_16_13
09:40:1625.4time_gap:0 id_gap:107
10:55:2528.2time_gap:0
seq: _37_42_24_131_135_42_36_16_40
10:44:1627.63time_gap:0 id_gap:193
10:45:0527.79time_gap:0 id_gap:203
10:45:1527.82time_gap:0 id_gap:77
seq: _14_12_16_12_19_16_11_19
10:48:3127.79time_gap:3 id_gap:14
10:56:5628.08time_gap:1 id_gap:56
10:58:4328.18time_gap:0
seq: _12_12_12_14_14_13_13
10:03:2926.63time_gap:0 id_gap:112
10:45:5727.45time_gap:0 id_gap:73
14:25:1728.48time_gap:0
seq: _17_44_84_63_77_206_123
10:19:1627.18time_gap:0 id_gap:200
10:19:3527.25time_gap:0 id_gap:80
seq: _19_19_17_13_17_21_14
10:52:0728.19time_gap:0
10:53:3928.11time_gap:0
seq: _16_14_11_15_13_13
09:40:1825.5time_gap:0 id_gap:12
11:15:2328.25time_gap:0
14:56:0328.79time_gap:0 id_gap:94
seq: _38_38_38_44_32_38
10:34:0227.2time_gap:0 id_gap:85
10:38:0227.1time_gap:0 id_gap:30
seq: _106_59_240_24_278_382
14:25:3328.5time_gap:0 id_gap:48
14:39:0728.5time_gap:1 id_gap:40
seq: _14_12_11_12_54
09:40:5625.5time_gap:0 id_gap:183
14:48:0328.7time_gap:0
seq: _27_27_27_32_23
10:34:0527.2time_gap:0 id_gap:56
10:36:2027.07time_gap:0 id_gap:81
seq: _28_28_28_28_29
10:46:0827.63time_gap:0 id_gap:34
10:46:0827.63time_gap:0 id_gap:44
seq: _33_11_23_12
09:33:1925.86time_gap:0 id_gap:149
13:14:0428.44time_gap:0 id_gap:108
seq: _18_18_18_15
09:34:1425.56time_gap:0 id_gap:210
13:09:0728.51time_gap:0 id_gap:220
seq: _12_24_13_16
09:34:1925.56time_gap:0 id_gap:110
10:58:4528.18time_gap:0
seq: _23_23_28_13
09:36:3025.52time_gap:1
10:58:4928.21time_gap:1 id_gap:12
11:06:0927.91time_gap:1
seq: _34_34_34_40
10:36:1727.07time_gap:0 id_gap:46
11:26:0228.9time_gap:0 id_gap:35
seq: _32_28_14_20
10:08:4927.02time_gap:0 id_gap:182
14:43:0428.73time_gap:0 id_gap:74
seq: _25_17_24_13
09:45:3327.0time_gap:0 id_gap:150
09:45:3327.01time_gap:0 id_gap:72
11:12:3128.17time_gap:0
seq: _61_61_62_62
09:45:5527.0time_gap:0 id_gap:66
09:45:5527.0time_gap:1 id_gap:139
seq: _46_47_62_44
10:38:5327.22time_gap:0 id_gap:166
10:43:2627.05time_gap:0
seq: _21_21_16_13
09:45:4626.85time_gap:0 id_gap:101
11:23:1028.11time_gap:0
seq: _37_39_70_20
10:50:1028.17time_gap:1
10:50:1028.19time_gap:0 id_gap:172
seq: _18_12_12_14
10:49:0428.2time_gap:0 id_gap:24
14:47:0428.69time_gap:0 id_gap:148
seq: _26_24_12_20
14:46:0928.71time_gap:0 id_gap:66
14:49:0428.72time_gap:0 id_gap:54
seq: _14_22_26
09:32:5526.0time_gap:0 id_gap:51
14:56:0328.8time_gap:0 id_gap:67
seq: _37_12_19
09:33:1925.85time_gap:0 id_gap:152
10:49:0828.2time_gap:0 id_gap:71
seq: _23_21_23
09:33:2825.78time_gap:1 id_gap:33
09:34:4425.71time_gap:0 id_gap:130
10:36:2327.07time_gap:0
10:54:0028.04time_gap:0
11:15:2928.23time_gap:0
seq: _47_12_18
09:34:2125.67time_gap:0 id_gap:150
14:56:2228.81time_gap:0 id_gap:52
seq: _23_19_20
09:42:3625.67time_gap:0
10:58:5028.21time_gap:0 id_gap:24
14:39:0328.44time_gap:0 id_gap:52
seq: _12_13_36
09:40:1725.43time_gap:0 id_gap:17
11:07:0228.05time_gap:0 id_gap:95
seq: _21_13_52
09:40:2025.32time_gap:0
14:56:0528.81time_gap:0 id_gap:56
seq: _194_193_193
09:40:1225.26time_gap:0 id_gap:100
09:40:1225.25time_gap:0 id_gap:184
09:40:1325.3time_gap:0 id_gap:121
seq: _23_23_17
09:40:0025.24time_gap:0 id_gap:102
14:50:1029.0time_gap:0 id_gap:113
14:52:1028.82time_gap:0 id_gap:140
seq: _17_18_29
09:40:0425.1time_gap:0 id_gap:82
14:37:2528.43time_gap:0 id_gap:68
seq: _11_24_36
09:40:1125.09time_gap:0 id_gap:82
10:49:1128.24time_gap:0 id_gap:207
seq: _34_34_34
10:47:5127.81time_gap:0 id_gap:46
10:47:5127.81time_gap:0 id_gap:57
seq: _30_33_21
09:45:2026.97time_gap:0 id_gap:124
09:52:5127.2time_gap:0 id_gap:10
10:59:5928.08time_gap:1
seq: _13_25_18
10:46:0027.52time_gap:0
14:45:0428.65time_gap:0 id_gap:42
seq: _178_178_178
10:45:2127.5time_gap:0 id_gap:58
10:45:2127.5time_gap:0 id_gap:65
seq: _13_28_34
09:47:2526.8time_gap:0 id_gap:26
14:38:0528.46time_gap:0 id_gap:13
14:43:0728.7time_gap:0
seq: _26_13_18
09:47:2526.8time_gap:1 id_gap:74
11:23:0828.05time_gap:3 id_gap:113
14:32:0328.38time_gap:0 id_gap:39
seq: _42_42_22
10:47:3827.79time_gap:0 id_gap:44
10:53:4828.06time_gap:1
seq: _30_14_14
10:47:2027.78time_gap:0
14:47:0328.68time_gap:0 id_gap:217
seq: _13_39_25
10:46:0127.57time_gap:0
11:25:5229.12time_gap:0 id_gap:114
14:39:2529.27time_gap:0 id_gap:106
seq: _174_174_173
10:49:4528.17time_gap:0 id_gap:36
10:49:4528.2time_gap:0 id_gap:58
seq: _32_12_12
10:57:0728.14time_gap:0 id_gap:22
14:49:0428.73time_gap:0 id_gap:54
seq: _25_27_16
10:58:4528.18time_gap:0
14:47:0328.67time_gap:0 id_gap:185
seq: _57_11
09:44:4126.23time_gap:0
10:49:4528.17time_gap:0 id_gap:97
14:24:4828.4time_gap:0 id_gap:48
seq: _37_24
09:31:4526.15time_gap:0 id_gap:49
09:40:0025.24time_gap:0 id_gap:13
11:06:1027.91time_gap:0
seq: _14_44
09:32:5526.0time_gap:0 id_gap:75
10:27:0726.89time_gap:0
10:35:1227.1time_gap:0 id_gap:27
seq: _47_49
09:37:2925.61time_gap:0 id_gap:143
09:42:5425.97time_gap:0 id_gap:173
10:38:4527.17time_gap:0 id_gap:10
10:57:3928.26time_gap:0 id_gap:59
seq: _18_41
09:33:3325.8time_gap:0 id_gap:15
10:44:1127.16time_gap:0
14:49:0528.74time_gap:0
seq: _37_38
09:35:0825.71time_gap:0 id_gap:27
09:45:0726.92time_gap:0
10:52:0328.2time_gap:1 id_gap:55
14:48:0328.71time_gap:0
seq: _33_32
09:34:1225.51time_gap:0 id_gap:191
10:33:3827.14time_gap:0 id_gap:25
10:50:0628.14time_gap:0 id_gap:170
11:25:5829.36time_gap:0 id_gap:25
11:28:0329.32time_gap:0 id_gap:198
14:43:0328.71time_gap:0 id_gap:41
14:49:1528.76time_gap:0 id_gap:44
seq: _26_33
09:36:2825.51time_gap:0 id_gap:50
10:33:3827.14time_gap:0 id_gap:16
10:45:0727.31time_gap:0
seq: _46_33
09:40:0025.24time_gap:0 id_gap:53
09:40:5625.59time_gap:0
10:54:0828.23time_gap:0 id_gap:36
14:46:0328.69time_gap:0 id_gap:45
seq: _34_34
10:47:5127.78time_gap:0 id_gap:36
10:47:5127.8time_gap:0 id_gap:24
10:47:5127.75time_gap:0 id_gap:14
14:25:4728.58time_gap:0
seq: _37_33
09:45:4226.9time_gap:0 id_gap:34
10:45:1727.39time_gap:0
10:51:0728.31time_gap:1
14:54:0428.87time_gap:0 id_gap:189
seq: _47_36
10:04:3326.78time_gap:0
11:12:4228.23time_gap:0 id_gap:132
11:12:4628.25time_gap:0 id_gap:10
14:39:0728.49time_gap:0
14:48:0328.71time_gap:0
seq: _44_32
10:46:2327.62time_gap:1
11:28:0429.32time_gap:0 id_gap:222
14:54:0428.87time_gap:0 id_gap:141
seq: _82_83
09:53:2127.16time_gap:0
10:47:2227.8time_gap:0 id_gap:67
10:50:2128.3time_gap:0 id_gap:141
seq: _24_31
10:46:0827.64time_gap:0 id_gap:31
13:25:0428.09time_gap:0 id_gap:11
14:56:3628.79time_gap:0
seq: _26_38
10:54:0928.22time_gap:0
14:54:0328.87time_gap:0
14:56:0528.81time_gap:0
seq: _19_38
10:54:3228.34time_gap:0 id_gap:46
14:46:1029.19time_gap:0 id_gap:61
14:55:4928.79time_gap:0 id_gap:97
seq: _43_11
14:27:1628.59time_gap:0
14:38:1528.45time_gap:0
14:56:1628.78time_gap:0 id_gap:53
------卖出------

sell seq: _26_21_26_21_26_21
09:30:3326.33time_gap:0 id_gap:178
09:30:3326.33time_gap:0 id_gap:150
sell seq: _41_18_12
09:30:1926.28time_gap:0
09:34:4625.71time_gap:0 id_gap:28
11:28:0929.3time_gap:0 id_gap:142
sell seq: _20_43_11
09:36:2625.5time_gap:0 id_gap:137
10:04:3126.73time_gap:0 id_gap:118
sell seq: _11_20_39
09:45:0326.55time_gap:0
10:50:5728.15time_gap:0 id_gap:43
sell seq: _33_15_12
09:57:0027.1time_gap:0 id_gap:91
10:19:5527.2time_gap:0
sell seq: _19_19_28
09:53:0027.11time_gap:0 id_gap:182
10:54:3928.34time_gap:0 id_gap:64
sell seq: _99_154_96
10:53:1128.25time_gap:0 id_gap:125
10:54:5028.34time_gap:1 id_gap:53
sell seq: _16_17_20
11:26:1528.92time_gap:0 id_gap:166
11:28:1429.28time_gap:0
sell seq: _47_17
11:29:2029.2time_gap:0 id_gap:133
14:13:0628.21time_gap:0
14:50:5428.76time_gap:0 id_gap:56
sell seq: _38_51
09:44:5426.36time_gap:0
09:45:0026.9time_gap:0 id_gap:54
13:13:3428.5time_gap:3 id_gap:86
sell seq: _12_47
09:33:2725.8time_gap:0 id_gap:129
10:31:4426.53time_gap:0
11:04:0627.95time_gap:0 id_gap:63
14:54:4828.26time_gap:0
sell seq: _37_37
09:40:0125.19time_gap:0 id_gap:88
09:45:5226.8time_gap:0 id_gap:86
09:58:0027.0time_gap:0 id_gap:156

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值:63亿
score:3263 regularGap 1000


seq: _167_66_18
09:34:5118.5time_gap:0 id_gap:192
10:24:1818.5time_gap:1 id_gap:288
14:29:2218.86time_gap:1 id_gap:75
14:37:4618.88time_gap:1 id_gap:752
14:45:0118.88time_gap:0 id_gap:410
14:48:2818.88time_gap:0 id_gap:894
14:48:5618.88time_gap:0 id_gap:542
seq: _166_18_66
14:29:5318.88time_gap:1 id_gap:680
14:49:4218.88time_gap:3 id_gap:440
14:49:5718.88time_gap:0 id_gap:449
seq: _165_18_66
14:29:3718.87time_gap:0 id_gap:333
14:49:1118.88time_gap:0 id_gap:761
seq: _19_168
09:30:2518.31time_gap:0 id_gap:387
09:35:5218.48time_gap:0 id_gap:264
09:36:0618.48time_gap:0 id_gap:107
09:36:3518.46time_gap:0 id_gap:67
seq: _18_166
09:30:3518.32time_gap:0 id_gap:620
09:35:2218.49time_gap:0 id_gap:205
09:36:4918.47time_gap:0 id_gap:54
seq: _18_66
09:35:0918.49time_gap:0 id_gap:946
10:28:0418.5time_gap:0 id_gap:587
10:36:4618.5time_gap:0 id_gap:657
14:36:3618.88time_gap:1 id_gap:480
14:37:0518.88time_gap:0 id_gap:309
14:42:5518.88time_gap:0 id_gap:38
14:43:5218.87time_gap:0 id_gap:58
14:44:0018.88time_gap:0 id_gap:41
14:44:2718.88time_gap:3 id_gap:29
14:45:3018.88time_gap:0 id_gap:98
14:53:2918.88time_gap:0 id_gap:59
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值:43亿
score:3254 regularGap 1000


seq: _24_22_13_16_84
13:19:3129.0time_gap:0 id_gap:93
13:20:2929.2time_gap:0 id_gap:103
13:20:3529.2time_gap:0 id_gap:31
13:20:3829.2time_gap:0 id_gap:65
14:05:3929.3time_gap:0 id_gap:72
seq: _24_22_84_13_16
13:20:3229.2time_gap:0 id_gap:41
14:00:2529.06time_gap:0 id_gap:39
seq: _24_22_13_16
13:19:3529.01time_gap:0 id_gap:59
14:00:0729.0time_gap:0 id_gap:40
seq: _24_22_13_84
13:19:3829.03time_gap:0 id_gap:10
13:20:2329.18time_gap:0 id_gap:99
seq: _13_23_26
09:45:5727.97time_gap:0 id_gap:231
11:25:4928.49time_gap:0
seq: _17_21_16
09:56:5828.05time_gap:1
13:06:1429.11time_gap:0 id_gap:333
seq: _25_23_13
10:19:0928.17time_gap:0
13:14:5228.9time_gap:0 id_gap:40
seq: _19_43_13
11:05:1028.25time_gap:0
11:14:0028.42time_gap:0
seq: _24_21_21
10:32:2328.29time_gap:0 id_gap:299
11:06:2628.3time_gap:0 id_gap:20
seq: _32_22
11:10:0528.36time_gap:0
14:01:4929.15time_gap:0
14:14:1329.29time_gap:1 id_gap:640
seq: _16_53
13:16:1128.92time_gap:0 id_gap:754
14:13:4829.24time_gap:0
14:29:1529.47time_gap:0
------卖出------

sell seq: _14_13_34
09:39:3527.98time_gap:1 id_gap:45
09:51:1927.91time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:3174 regularGap 35.0


seq: _16_14_27_28_12_28_12_12
09:34:2723.77time_gap:1 id_gap:31
11:12:1724.0time_gap:1
seq: _14_15_11_11_12_13_18
09:34:2423.74time_gap:0 id_gap:10
09:41:2723.61time_gap:0 id_gap:28
09:41:2923.6time_gap:1
14:47:5923.61time_gap:0 id_gap:16
seq: _14_12_13_15_15_13
10:47:3024.0time_gap:0 id_gap:10
11:06:2123.91time_gap:0
seq: _11_12_14_11_15_14
10:23:2623.61time_gap:0 id_gap:12
11:20:5723.9time_gap:0 id_gap:16
seq: _36_43_23_11_24_12
11:06:2123.91time_gap:0
11:11:0724.0time_gap:0
seq: _14_16_15_16_13_15
10:19:0423.58time_gap:0
11:11:0724.0time_gap:0 id_gap:15
seq: _11_18_11_13_23
10:01:1123.65time_gap:1
10:17:4223.5time_gap:0 id_gap:12
seq: _17_17_17_12
09:41:3323.58time_gap:0
10:41:2324.22time_gap:0
seq: _23_45_43_82
10:41:1624.18time_gap:0 id_gap:15
10:41:4024.22time_gap:0 id_gap:10
seq: _27_26_27_32
10:40:4824.01time_gap:0 id_gap:27
11:08:4423.87time_gap:0
seq: _19_20_26_20
11:20:5723.9time_gap:0
13:04:4023.7time_gap:0
seq: _12_17_20_18
10:05:2723.48time_gap:0
14:53:2423.75time_gap:0 id_gap:33
seq: _18_11_13_23
10:13:0623.45time_gap:0 id_gap:18
14:37:4723.53time_gap:0 id_gap:35
seq: _22_14_12_20
09:41:3023.63time_gap:0
10:04:5823.51time_gap:0 id_gap:19
seq: _28_57_56_66
09:41:2723.6time_gap:0
09:41:2723.59time_gap:0
seq: _46_84_44_24
10:02:1823.6time_gap:0
10:02:1823.6time_gap:0
seq: _44_46_84_23
09:43:5723.58time_gap:0
13:22:1023.59time_gap:0
seq: _19_29_20
09:30:0025.07time_gap:0 id_gap:12
09:34:2823.77time_gap:0 id_gap:16
14:28:0123.49time_gap:1
seq: _14_27_21
09:30:2124.76time_gap:0 id_gap:14
10:29:5723.6time_gap:0
seq: _27_15_24
10:29:5723.6time_gap:0
10:41:4424.22time_gap:0
seq: _37_43_13
10:37:5824.16time_gap:0
13:08:4723.58time_gap:0
seq: _18_33_28
09:41:3323.58time_gap:0
10:37:5824.16time_gap:0
seq: _31_18_28
10:29:5723.6time_gap:0
10:37:5824.16time_gap:1
seq: _30_22_22
10:01:3623.66time_gap:1 id_gap:32
11:11:0724.0time_gap:0
seq: _43_23_11
10:55:0823.82time_gap:0
14:37:4723.53time_gap:0
seq: _53_19_12
09:33:2123.95time_gap:0
11:04:1523.86time_gap:0 id_gap:19
seq: _33_31_24
10:01:3623.66time_gap:0 id_gap:35
11:06:2123.91time_gap:0
seq: _31_47_16
11:00:1823.72time_gap:0 id_gap:27
14:48:3023.68time_gap:0
seq: _53_18_15
10:01:3623.66time_gap:0
13:04:5323.64time_gap:0 id_gap:31
seq: _43_75_16
09:43:5723.54time_gap:0
13:04:5323.64time_gap:0 id_gap:22
seq: _38_26
09:36:3023.55time_gap:0
09:41:0326.13time_gap:0
09:42:1523.51time_gap:0
10:41:2124.2time_gap:0
13:02:0823.76time_gap:0
seq: _14_51
09:30:0925.04time_gap:0
10:02:1723.6time_gap:0 id_gap:25
10:41:3124.17time_gap:0
13:17:0423.59time_gap:0 id_gap:12
seq: _286_286
09:30:0425.11time_gap:0
09:30:0525.11time_gap:0
09:30:0625.11time_gap:0
seq: _34_31
09:32:1324.3time_gap:0 id_gap:34
10:15:1523.47time_gap:1 id_gap:11
13:04:2423.79time_gap:0
14:31:3623.48time_gap:0
seq: _34_38
09:32:1924.32time_gap:0
10:01:3623.66time_gap:0
11:01:0523.91time_gap:0
seq: _43_44
10:37:5824.16time_gap:0
10:42:5924.2time_gap:0
13:06:1923.63time_gap:1 id_gap:30
seq: _57_11
10:45:0424.05time_gap:0
14:13:4223.38time_gap:0
14:34:1523.49time_gap:0 id_gap:14
seq: _42_52
10:50:3323.9time_gap:0
10:57:0223.87time_gap:0
13:08:4523.59time_gap:0
13:08:4723.6time_gap:0
14:17:3523.42time_gap:1 id_gap:25
14:48:3023.68time_gap:0 id_gap:22
seq: _53_33
09:51:5523.75time_gap:0
11:20:5723.9time_gap:0
14:45:3023.6time_gap:0
seq: _33_33
09:34:2423.75time_gap:0
09:34:2523.75time_gap:0
09:34:4223.84time_gap:0
13:19:5723.6time_gap:0 id_gap:32
seq: _28_48
10:19:1223.6time_gap:0
14:00:0023.46time_gap:1 id_gap:21
14:02:0723.41time_gap:0
------卖出------

sell seq: _11_11_12_12_11_12_11_13
09:36:5923.52time_gap:0
09:41:1623.58time_gap:0 id_gap:14
sell seq: _28_25_27_23_31_30_23
09:30:0624.98time_gap:0
09:30:0924.99time_gap:0
sell seq: _19_11_11_11_11_12_13
09:31:1924.12time_gap:0 id_gap:12
09:35:1723.8time_gap:1 id_gap:19
sell seq: _13_12_19_17_14_20_11
09:31:1924.12time_gap:0 id_gap:11
09:36:0423.44time_gap:0
sell seq: _13_16_17_12_11_16_14
09:32:2824.2time_gap:0 id_gap:10
09:36:3023.56time_gap:1 id_gap:20
sell seq: _11_11_11_11_12_13
09:38:0723.64time_gap:1 id_gap:11
13:57:0323.52time_gap:0
sell seq: _17_17_17_20_17
09:31:0624.27time_gap:0 id_gap:30
09:35:0523.84time_gap:0
sell seq: _24_25_28_18_18
09:32:2724.19time_gap:1 id_gap:13
09:45:0723.57time_gap:0
sell seq: _14_13_12_19_17
09:32:2824.2time_gap:0 id_gap:24
09:44:4323.54time_gap:0 id_gap:27
sell seq: _13_13_13_12_15
09:33:2723.98time_gap:0 id_gap:10
09:33:2823.98time_gap:0
09:37:3023.56time_gap:0
sell seq: _12_22_20_11_21
09:31:2524.24time_gap:0
09:37:3023.57time_gap:0
sell seq: _11_16_13_15_28
09:35:3723.47time_gap:0
09:36:4523.53time_gap:0 id_gap:14
sell seq: _27_25_30_32
09:30:0924.99time_gap:0 id_gap:20
09:30:0924.99time_gap:0 id_gap:17
sell seq: _11_24_28_22
09:30:0924.99time_gap:0
09:32:2424.25time_gap:0
sell seq: _30_21_18_16
09:30:2424.74time_gap:0 id_gap:25
09:31:2924.17time_gap:0
sell seq: _16_17_16_14
09:31:3124.18time_gap:0
09:36:3023.56time_gap:0 id_gap:17
sell seq: _15_15_13_24
09:31:3124.18time_gap:0 id_gap:10
09:47:4423.74time_gap:0 id_gap:10
sell seq: _19_17_14_20
09:32:0424.22time_gap:0
09:34:0423.85time_gap:0
09:35:3523.48time_gap:3
sell seq: _11_15_24_21
09:31:2624.24time_gap:0
09:36:4323.57time_gap:0
sell seq: _28_25_27
09:30:0924.99time_gap:0
09:30:0924.99time_gap:0
sell seq: _27_30_27
09:30:0924.99time_gap:0 id_gap:10
09:30:0924.99time_gap:0
09:39:4923.58time_gap:0
sell seq: _29_28_28
09:30:0924.99time_gap:0 id_gap:20
09:30:3424.33time_gap:0
09:53:3923.6time_gap:0
sell seq: _62_58_62
09:30:0924.99time_gap:0 id_gap:11
09:30:0924.99time_gap:0
sell seq: _31_23_23
09:30:1024.99time_gap:0
09:30:1224.96time_gap:0 id_gap:11
sell seq: _32_12_37
09:30:1224.92time_gap:0 id_gap:10
09:43:0523.4time_gap:0
sell seq: _16_59_13
09:30:1824.84time_gap:0
09:30:3324.41time_gap:0 id_gap:22
sell seq: _38_29_12
09:30:3324.41time_gap:0
09:38:5623.69time_gap:1 id_gap:35
sell seq: _16_34_34
09:48:0923.76time_gap:0
10:40:4524.0time_gap:0
sell seq: _28_16_20
09:31:2924.18time_gap:1 id_gap:33
13:00:5423.8time_gap:0 id_gap:11
14:55:3623.7time_gap:1 id_gap:18
sell seq: _26_17_43
09:31:1624.11time_gap:0
09:38:0423.74time_gap:0 id_gap:12
sell seq: _12_21_30
09:31:2524.23time_gap:0
09:42:3823.5time_gap:0
sell seq: _14_24_30
09:46:1223.76time_gap:1 id_gap:33
14:39:1123.61time_gap:0 id_gap:11
sell seq: _43_39
09:30:0324.98time_gap:0
09:50:2823.66time_gap:1
10:46:5824.0time_gap:0 id_gap:27
sell seq: _33_32
09:30:1324.93time_gap:0 id_gap:21
09:35:0123.92time_gap:1 id_gap:15
09:43:0523.4time_gap:0 id_gap:26
09:45:0323.55time_gap:0
sell seq: _44_44
09:31:0624.36time_gap:0
09:31:0824.31time_gap:0
10:35:3423.97time_gap:1
13:46:1123.59time_gap:0 id_gap:18
14:42:3123.66time_gap:0
sell seq: _13_59
09:31:0324.34time_gap:0
09:36:4523.53time_gap:0 id_gap:18
14:22:3123.52time_gap:0
sell seq: _42_48
09:31:0424.25time_gap:1 id_gap:16
09:35:2823.65time_gap:0 id_gap:11
10:32:0623.75time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:3104 regularGap 655.0


seq: _13_26_11_20_18_16_12
09:55:0626.02time_gap:0 id_gap:641
13:40:0927.5time_gap:1 id_gap:614
seq: _12_23_27_13_29_28
11:22:0726.62time_gap:0
14:14:1027.36time_gap:1 id_gap:14
seq: _13_12_14_17_23_15
11:22:0726.62time_gap:0 id_gap:23
13:38:0427.66time_gap:0 id_gap:594
seq: _18_17_14_12_17_22
13:09:0427.0time_gap:0 id_gap:12
14:22:1227.48time_gap:0 id_gap:73
seq: _17_17_17_17_17_17
13:25:1427.62time_gap:0 id_gap:54
13:25:1427.63time_gap:0 id_gap:34
seq: _17_15_17_20_12
09:50:1825.8time_gap:0 id_gap:29
13:38:0127.62time_gap:1
14:12:3327.37time_gap:0 id_gap:34
seq: _72_38_40_21_178
13:25:0827.47time_gap:0 id_gap:19
13:25:0827.5time_gap:0 id_gap:19
seq: _22_42_20_35_12
13:25:0427.38time_gap:1
13:45:1727.47time_gap:0 id_gap:47
seq: _32_32_21_32_13
14:17:2227.47time_gap:0 id_gap:100
14:17:2327.47time_gap:1 id_gap:30
seq: _12_15_17_67_16
13:25:0727.4time_gap:0 id_gap:45
14:12:3427.42time_gap:0 id_gap:337
seq: _13_19_15_13_12
14:42:0527.38time_gap:0 id_gap:48
14:45:0027.4time_gap:0 id_gap:162
seq: _19_14_25_14_26
13:25:1627.63time_gap:0 id_gap:22
13:39:0127.62time_gap:1 id_gap:12
seq: _12_14_26_13
09:31:2425.96time_gap:0 id_gap:223
14:42:0527.38time_gap:0 id_gap:10
seq: _31_29_13_46
09:51:1325.88time_gap:0 id_gap:171
13:11:4927.11time_gap:1 id_gap:30
seq: _11_13_36_14
09:47:0525.83time_gap:1
11:22:0726.62time_gap:0
seq: _14_16_18_13
09:52:3426.02time_gap:0
10:32:2026.64time_gap:0 id_gap:268
seq: _27_13_12_17
10:02:5626.04time_gap:1 id_gap:35
13:25:5327.73time_gap:0 id_gap:317
seq: _11_22_20_31
10:02:5726.05time_gap:0 id_gap:95
14:48:0027.42time_gap:0 id_gap:202
seq: _19_33_14_18
10:04:4326.06time_gap:0 id_gap:570
13:26:0427.75time_gap:0 id_gap:244
seq: _33_14_18_18
13:25:0727.4time_gap:0 id_gap:17
14:17:2227.47time_gap:0 id_gap:64
seq: _14_38_13_21
10:05:2526.12time_gap:0 id_gap:362
11:22:0726.62time_gap:0 id_gap:18
seq: _17_15_17_20
13:12:2527.17time_gap:0 id_gap:91
14:24:0427.46time_gap:0 id_gap:244
seq: _21_24_15_15
10:13:3726.16time_gap:0 id_gap:225
13:25:2227.66time_gap:0 id_gap:36
seq: _19_32_33_20
10:05:4926.2time_gap:1 id_gap:592
13:38:0427.66time_gap:0
seq: _23_23_20_23
10:06:1926.2time_gap:0 id_gap:634
13:15:4327.18time_gap:0 id_gap:10
seq: _16_13_24_13
10:36:4326.69time_gap:0
10:37:1426.75time_gap:0
13:26:1327.77time_gap:0 id_gap:326
14:19:0627.48time_gap:0 id_gap:542
seq: _20_22_19_13
10:15:2226.29time_gap:0 id_gap:12
13:04:0226.96time_gap:0
seq: _22_19_13_12
14:18:1227.49time_gap:0 id_gap:16
14:29:0627.48time_gap:0 id_gap:12
seq: _13_17_20_24
13:26:0527.76time_gap:0 id_gap:553
14:19:0827.5time_gap:0 id_gap:24
seq: _11_35_15_14
13:11:4327.07time_gap:0 id_gap:14
13:25:2227.66time_gap:0 id_gap:115
seq: _17_15_11_26
11:28:2826.76time_gap:0 id_gap:415
13:25:4727.73time_gap:1 id_gap:262
seq: _17_30_42_26
11:28:3226.79time_gap:0
13:26:0427.75time_gap:1 id_gap:563
seq: _21_14_24_12
11:28:3226.81time_gap:0 id_gap:110
13:25:3527.72time_gap:0 id_gap:270
13:27:1227.64time_gap:0 id_gap:50
seq: _19_13_38_34
14:39:1027.4time_gap:0 id_gap:63
14:42:0527.39time_gap:0
seq: _16_36_15_30
13:24:5727.38time_gap:1 id_gap:539
14:12:3527.43time_gap:0
seq: _14_14_14_14
13:25:1327.61time_gap:0
14:12:3327.4time_gap:0
seq: _12_20_30_19
13:25:0427.38time_gap:0 id_gap:433
14:48:0027.42time_gap:0 id_gap:201
seq: _11_12_13_30
13:39:0427.63time_gap:0
14:13:1227.38time_gap:0
seq: _13_20_41
09:39:3125.82time_gap:0
13:17:2327.23time_gap:0 id_gap:114
seq: _26_13_26
09:42:1025.93time_gap:0 id_gap:18
13:39:0227.62time_gap:1
seq: _34_22_36
09:30:0425.95time_gap:0 id_gap:387
13:18:3227.29time_gap:0 id_gap:407
seq: _36_17_33
14:22:0727.48time_gap:0 id_gap:39
14:39:1927.39time_gap:0 id_gap:26
seq: _17_33_12
09:30:0425.95time_gap:0 id_gap:22
10:05:4626.2time_gap:0 id_gap:124
11:28:3426.83time_gap:0 id_gap:106
13:15:4327.18time_gap:0 id_gap:12
seq: _26_58_38
09:30:0125.92time_gap:0 id_gap:17
09:30:0125.92time_gap:1 id_gap:218
10:46:4726.48time_gap:1 id_gap:35
seq: _11_16_48
09:50:4225.84time_gap:0
10:28:5026.26time_gap:0 id_gap:156
13:38:0427.63time_gap:0
seq: _13_43_32
09:52:3625.99time_gap:1 id_gap:89
10:32:2526.64time_gap:0 id_gap:370
seq: _27_18_15
10:05:0826.04time_gap:0
13:18:1427.28time_gap:0 id_gap:466
seq: _64_13_17
10:02:2426.03time_gap:0 id_gap:60
13:16:0627.3time_gap:1 id_gap:131
13:39:0427.63time_gap:1 id_gap:16
seq: _16_30_21
09:48:1325.79time_gap:0 id_gap:422
13:38:0127.62time_gap:0
seq: _12_34_20
10:05:2826.13time_gap:0 id_gap:610
13:09:0727.0time_gap:1
seq: _25_16_27
10:05:3726.17time_gap:0 id_gap:280
10:06:0126.2time_gap:1 id_gap:537
13:39:0327.62time_gap:0
seq: _20_12_28
10:05:4026.19time_gap:0 id_gap:337
10:35:1426.71time_gap:0 id_gap:414
10:43:5926.58time_gap:0 id_gap:202
13:20:0927.38time_gap:0 id_gap:490
14:44:0427.39time_gap:0
14:45:0427.4time_gap:0
seq: _23_30_28
10:06:3526.19time_gap:0 id_gap:248
14:21:0327.45time_gap:1 id_gap:394
seq: _13_22_25
10:27:1026.19time_gap:0
14:51:0027.41time_gap:0 id_gap:74
seq: _21_24_15
10:06:1926.2time_gap:0 id_gap:380
10:15:4526.34time_gap:0 id_gap:267
seq: _33_58_19
10:05:5826.2time_gap:0 id_gap:232
13:13:4727.11time_gap:3 id_gap:608
seq: _23_23_20
10:37:2426.71time_gap:0 id_gap:451
11:25:5526.64time_gap:1 id_gap:30
13:18:4227.29time_gap:0 id_gap:188
seq: _32_20_19
13:17:5527.28time_gap:0 id_gap:324
13:26:1527.77time_gap:1 id_gap:562
seq: _22_35_11
10:06:3126.2time_gap:0 id_gap:453
11:29:1226.95time_gap:1 id_gap:469
seq: _28_18_26
13:15:4327.19time_gap:1 id_gap:594
13:17:3227.26time_gap:1 id_gap:256
seq: _21_46_25
10:16:0026.27time_gap:0 id_gap:114
14:19:1027.49time_gap:0 id_gap:18
seq: _49_19_18
10:32:1026.62time_gap:0 id_gap:41
14:19:4827.5time_gap:0 id_gap:176
seq: _20_38_39
10:40:1326.62time_gap:0 id_gap:216
13:25:0727.45time_gap:0
seq: _12_23_27
11:28:2526.75time_gap:0 id_gap:53
14:12:3427.42time_gap:0
seq: _40_17_17
10:32:2226.65time_gap:1 id_gap:438
14:19:0727.47time_gap:0 id_gap:54
seq: _103_13_24
10:34:0426.7time_gap:0 id_gap:642
13:25:0727.4time_gap:0 id_gap:21
seq: _16_20_46
10:37:1826.75time_gap:0 id_gap:366
14:54:0327.45time_gap:0 id_gap:288
seq: _20_43_29
13:11:0127.16time_gap:0 id_gap:416
13:25:2927.7time_gap:1 id_gap:492
seq: _24_32_14
11:28:3226.81time_gap:0 id_gap:19
13:12:2127.17time_gap:0 id_gap:266
seq: _20_42_22
13:11:4627.09time_gap:0 id_gap:31
13:40:1027.5time_gap:0
seq: _18_13_100
13:12:2727.17time_gap:0 id_gap:86
13:25:1027.59time_gap:0 id_gap:406
seq: _32_24_82
13:15:4427.2time_gap:0 id_gap:72
13:25:2027.65time_gap:0 id_gap:53
seq: _47_37_177
13:25:1027.57time_gap:0 id_gap:34
13:25:1127.6time_gap:0 id_gap:91
seq: _27_20_21
13:28:2127.59time_gap:0 id_gap:355
14:49:0427.41time_gap:0 id_gap:18
seq: _22_63
09:37:1625.93time_gap:0 id_gap:124
10:12:1526.24time_gap:0 id_gap:308
13:16:0527.3time_gap:0 id_gap:408
seq: _41_26
09:42:1025.93time_gap:1
10:29:5426.41time_gap:1
13:25:3727.7time_gap:0 id_gap:425
14:12:3427.37time_gap:0 id_gap:187
seq: _22_43
09:31:1525.89time_gap:0 id_gap:50
13:16:0127.29time_gap:0 id_gap:128
13:51:1627.52time_gap:0 id_gap:38
seq: _22_36
13:16:0327.3time_gap:0 id_gap:315
13:20:1027.39time_gap:0 id_gap:193
14:26:2027.58time_gap:0
seq: _78_11
09:31:2825.97time_gap:0
10:15:0426.25time_gap:0 id_gap:210
10:32:4126.67time_gap:0 id_gap:158
13:18:4327.29time_gap:0 id_gap:536
seq: _63_27
09:33:5026.03time_gap:0 id_gap:122
09:56:2425.95time_gap:0
10:34:0226.75time_gap:0 id_gap:269
11:10:3726.72time_gap:0 id_gap:15
seq: _58_38
10:28:5826.43time_gap:0 id_gap:24
10:36:4326.7time_gap:0 id_gap:61
11:28:2526.75time_gap:0 id_gap:23
13:24:0327.39time_gap:0 id_gap:184
seq: _38_38
09:31:2825.98time_gap:0 id_gap:93
13:00:0027.1time_gap:0
13:24:0227.39time_gap:0 id_gap:621
14:26:0627.56time_gap:0 id_gap:460
14:39:2127.39time_gap:3 id_gap:19
seq: _67_13
09:30:0425.98time_gap:0 id_gap:27
09:53:4926.02time_gap:0 id_gap:524
13:25:4227.72time_gap:0 id_gap:77
14:25:1027.5time_gap:0 id_gap:287
seq: _36_24
10:04:5126.01time_gap:0
10:32:2626.64time_gap:0 id_gap:231
11:05:2526.61time_gap:0 id_gap:290
seq: _32_26
09:56:1925.94time_gap:0
13:09:0627.0time_gap:1 id_gap:13
13:28:3327.54time_gap:0 id_gap:186
14:17:2227.47time_gap:1
seq: _31_31
09:31:2125.87time_gap:1 id_gap:15
13:17:4427.28time_gap:0 id_gap:80
13:40:1027.5time_gap:0
14:00:1027.61time_gap:0
14:04:1427.6time_gap:0 id_gap:65
seq: _48_22
09:46:5025.82time_gap:0
09:50:3625.83time_gap:1 id_gap:12
13:00:0026.95time_gap:0 id_gap:157
13:32:5327.48time_gap:1 id_gap:84
13:40:1727.49time_gap:0 id_gap:466
14:38:0527.4time_gap:0
seq: _41_23
09:33:3026.04time_gap:0 id_gap:196
13:25:1027.58time_gap:0 id_gap:62
13:50:1227.59time_gap:0 id_gap:426
14:19:0727.48time_gap:0 id_gap:13
seq: _61_14
09:49:1325.79time_gap:0 id_gap:61
10:29:5426.42time_gap:0 id_gap:398
14:12:3427.41time_gap:0
seq: _13_49
09:46:5025.82time_gap:0
10:22:5526.35time_gap:1 id_gap:400
13:16:3427.27time_gap:0 id_gap:84
seq: _44_29
09:47:0125.8time_gap:3 id_gap:13
14:15:1227.41time_gap:0 id_gap:577
14:45:0427.4time_gap:0 id_gap:34
seq: _73_12
09:50:2025.8time_gap:1 id_gap:98
10:37:1226.74time_gap:1 id_gap:468
13:24:0427.38time_gap:0 id_gap:253
seq: _44_39
10:21:0526.28time_gap:0 id_gap:183
14:39:1027.4time_gap:0 id_gap:53
14:39:2227.4time_gap:0 id_gap:186
14:50:0927.41time_gap:1 id_gap:582
seq: _51_14
10:55:3226.59time_gap:0 id_gap:467
14:25:0727.49time_gap:0 id_gap:85
14:56:0327.48time_gap:0
seq: _17_42
10:40:1026.62time_gap:0 id_gap:629
13:25:4627.74time_gap:0 id_gap:389
13:38:3527.68time_gap:1 id_gap:303
14:07:1827.54time_gap:0
14:44:0027.4time_gap:0 id_gap:27
14:51:0327.41time_gap:0 id_gap:32
seq: _24_34
11:22:0726.62time_gap:0
13:10:0027.07time_gap:3 id_gap:545
14:43:0727.39time_gap:0 id_gap:16
seq: _18_92
11:28:4227.36time_gap:0 id_gap:32
13:23:5627.4time_gap:1 id_gap:111
13:25:5827.75time_gap:0 id_gap:324
14:26:3727.59time_gap:0
seq: _34_36
13:19:4827.33time_gap:0 id_gap:615
13:24:0327.4time_gap:0 id_gap:490
14:24:4127.48time_gap:0
14:39:0927.39time_gap:3
seq: _177_177
13:25:0827.5time_gap:0 id_gap:50
13:25:0927.53time_gap:0 id_gap:49
13:25:0927.55time_gap:0 id_gap:59
13:25:0927.56time_gap:0 id_gap:123
13:25:1127.59time_gap:0 id_gap:51
------卖出------

sell seq: _14_17_12_18_13_19_17_11
09:36:0126.0time_gap:0 id_gap:267
13:26:0427.74time_gap:0 id_gap:83
sell seq: _13_23_24_24_20_23_18_23
10:32:5826.7time_gap:0 id_gap:550
13:29:4627.52time_gap:0 id_gap:563
sell seq: _13_11_16_13_11_16_11
10:09:4626.25time_gap:0 id_gap:76
14:36:1527.45time_gap:0 id_gap:128
sell seq: _22_28_25_29_33_36_23
11:04:2326.62time_gap:0
13:02:4926.9time_gap:1 id_gap:49
sell seq: _23_14_11_14_19_20_15
10:34:0426.72time_gap:1
14:55:3427.44time_gap:0 id_gap:19
sell seq: _12_12_14_14_14_14_14
13:27:4527.54time_gap:3 id_gap:372
13:40:4627.57time_gap:1
sell seq: _13_17_13_11_16_13
10:10:5126.23time_gap:0 id_gap:614
14:36:1527.45time_gap:0
14:52:4527.42time_gap:0
sell seq: _19_21_18_18_11_15
13:04:1026.96time_gap:0 id_gap:313
14:56:3027.46time_gap:0 id_gap:42
sell seq: _13_16_14_14_11
09:51:2925.92time_gap:0 id_gap:429
10:31:2726.54time_gap:1 id_gap:85
10:37:5726.65time_gap:0 id_gap:214
sell seq: _26_25_28_26_24
09:56:1325.92time_gap:0 id_gap:310
09:58:5025.98time_gap:0 id_gap:136
sell seq: _19_15_17_24_19
09:59:4525.99time_gap:0 id_gap:192
13:24:0327.39time_gap:0 id_gap:27
sell seq: _14_25_33_11_17
10:03:5125.99time_gap:1 id_gap:67
13:01:1026.83time_gap:1 id_gap:39
sell seq: _11_11_11_13_13
09:33:3726.02time_gap:0
10:32:2326.64time_gap:0
13:39:3427.57time_gap:0 id_gap:156
sell seq: _12_12_11_19_15
10:07:5226.21time_gap:1 id_gap:76
14:36:2627.44time_gap:0 id_gap:436
sell seq: _11_56_11_22_46
10:16:0026.3time_gap:0
13:16:4027.23time_gap:1 id_gap:28
sell seq: _12_14_14_16_15
10:38:0126.67time_gap:0
14:50:1627.4time_gap:0 id_gap:48
sell seq: _20_12_13_23_24
13:01:0926.83time_gap:0 id_gap:372
13:11:0727.14time_gap:0 id_gap:188
sell seq: _14_22_28_13_51
13:25:3727.7time_gap:0 id_gap:21
13:25:3727.7time_gap:0 id_gap:19
sell seq: _16_12_21_12
09:41:3425.93time_gap:1 id_gap:296
09:54:5326.0time_gap:0 id_gap:135
10:16:0026.3time_gap:0 id_gap:161
10:33:0626.7time_gap:0
13:38:4027.68time_gap:0
sell seq: _17_22_11_15
09:38:3425.95time_gap:0 id_gap:72
10:16:0026.29time_gap:1 id_gap:87
sell seq: _26_25_29_33
09:31:2825.97time_gap:0 id_gap:15
14:50:1627.4time_gap:0
sell seq: _18_31_34_11
09:35:1026.08time_gap:0 id_gap:20
09:52:3725.99time_gap:0 id_gap:14
sell seq: _12_32_15_19
09:32:3226.0time_gap:0
13:12:2727.17time_gap:0 id_gap:447
sell seq: _11_19_13_15
09:54:2326.0time_gap:0 id_gap:136
10:43:5726.58time_gap:0 id_gap:10
sell seq: _12_19_25_20
09:57:3026.0time_gap:0
13:16:3427.26time_gap:0
13:24:0327.38time_gap:0
sell seq: _14_20_13_20
09:54:4326.02time_gap:0 id_gap:549
13:36:5027.65time_gap:0 id_gap:131
sell seq: _39_12_16_11
10:14:4126.23time_gap:0
13:17:4627.28time_gap:0 id_gap:41
sell seq: _24_39_17_39
10:14:4126.23time_gap:0
13:31:2827.38time_gap:0 id_gap:234
sell seq: _80_26_14_25
10:17:5126.23time_gap:0 id_gap:58
10:31:2526.53time_gap:0 id_gap:200
sell seq: _11_42_19_15
10:10:4926.24time_gap:0 id_gap:72
10:27:5026.32time_gap:0
sell seq: _15_20_16_16
10:11:0026.24time_gap:0 id_gap:49
10:48:4826.5time_gap:0
sell seq: _11_26_26_13
10:16:4026.28time_gap:0 id_gap:122
13:00:0426.98time_gap:0 id_gap:30
sell seq: _25_16_30_18
10:15:4526.34time_gap:0 id_gap:308
13:00:4626.84time_gap:1 id_gap:18
sell seq: _25_12_28_21
10:29:4326.4time_gap:0
10:48:2926.53time_gap:0 id_gap:349
11:18:5426.66time_gap:0 id_gap:170
sell seq: _12_20_14_12
10:42:0926.61time_gap:0
11:04:2326.62time_gap:0
sell seq: _31_15_12_18
13:00:1426.92time_gap:0 id_gap:391
14:56:3027.46time_gap:0 id_gap:203
sell seq: _27_26_45_27
13:00:0526.98time_gap:0
13:29:5727.51time_gap:0 id_gap:385
sell seq: _36_32_25_15
13:20:0927.38time_gap:1 id_gap:396
14:20:1727.45time_gap:0
sell seq: _36_25_16
09:30:4725.88time_gap:0 id_gap:253
13:24:0327.39time_gap:1 id_gap:149
sell seq: _69_14_20
09:42:3125.88time_gap:0 id_gap:406
13:27:2927.58time_gap:1 id_gap:12
sell seq: _31_19_25
09:30:2925.89time_gap:0 id_gap:13
09:31:2825.97time_gap:0 id_gap:24
sell seq: _17_36_25
09:39:1825.83time_gap:0
13:43:5727.49time_gap:1 id_gap:118
sell seq: _26_24_17
09:36:0026.08time_gap:0 id_gap:163
11:04:0526.66time_gap:0 id_gap:18
sell seq: _48_56_34
09:31:2825.97time_gap:0 id_gap:11
09:31:2825.97time_gap:0
sell seq: _21_26_22
10:00:3525.98time_gap:0 id_gap:245
13:00:0426.98time_gap:0 id_gap:30
sell seq: _76_40_22
09:36:0026.03time_gap:0 id_gap:270
10:03:5125.98time_gap:0
sell seq: _38_18_38
09:55:5925.96time_gap:3 id_gap:145
10:14:4126.23time_gap:1
sell seq: _14_24_26
09:58:2325.99time_gap:1 id_gap:166
10:18:5226.22time_gap:0
13:01:2426.82time_gap:0 id_gap:27
sell seq: _17_24_19
09:54:2026.01time_gap:0 id_gap:122
13:15:2927.03time_gap:0 id_gap:237
14:20:1727.45time_gap:0
sell seq: _16_41_11
10:00:0025.99time_gap:0 id_gap:560
10:15:4726.34time_gap:0 id_gap:427
sell seq: _60_12_27
09:33:1426.0time_gap:0 id_gap:625
09:53:2426.01time_gap:0 id_gap:75
sell seq: _50_46_27
09:33:5326.0time_gap:0 id_gap:175
14:13:4527.36time_gap:0 id_gap:337
sell seq: _17_18_59
09:54:2326.0time_gap:0
10:48:4826.5time_gap:0 id_gap:459
sell seq: _18_20_22
09:32:0826.07time_gap:1 id_gap:108
14:37:1027.4time_gap:0 id_gap:367
sell seq: _15_18_28
09:33:4326.04time_gap:1 id_gap:562
13:12:1927.16time_gap:0 id_gap:32
sell seq: _30_19_19
10:05:1626.05time_gap:0
10:39:0426.61time_gap:1 id_gap:495
sell seq: _30_22_49
09:32:0326.08time_gap:0 id_gap:14
13:02:4926.9time_gap:0 id_gap:116
sell seq: _22_43_29
10:07:4626.22time_gap:0 id_gap:270
13:25:3727.7time_gap:0
13:25:5527.73time_gap:0 id_gap:30
sell seq: _140_29_44
10:07:4326.23time_gap:0 id_gap:159
13:31:2227.35time_gap:0 id_gap:27
sell seq: _42_38_14
10:10:4926.23time_gap:1 id_gap:114
13:00:0426.98time_gap:1
sell seq: _20_39_13
10:14:4126.23time_gap:0 id_gap:37
13:25:5527.73time_gap:0 id_gap:17
sell seq: _49_50_63
10:17:5126.24time_gap:0 id_gap:13
14:00:4127.65time_gap:1 id_gap:446
sell seq: _38_19_19
10:09:4626.25time_gap:1 id_gap:40
10:16:5526.26time_gap:1 id_gap:11
sell seq: _21_29_21
10:09:4826.26time_gap:1 id_gap:377
13:29:2527.5time_gap:0
sell seq: _39_12_25
10:32:5826.7time_gap:0 id_gap:103
14:56:3027.46time_gap:0 id_gap:18
sell seq: _13_34_31
10:25:2426.26time_gap:0 id_gap:282
10:35:2126.69time_gap:0 id_gap:428
sell seq: _14_20_29
10:29:0726.4time_gap:0
13:04:0826.95time_gap:1 id_gap:409
13:12:2727.17time_gap:0 id_gap:25
sell seq: _15_21_21
10:44:5026.53time_gap:0
13:00:2226.84time_gap:0 id_gap:123
sell seq: _18_23_16
13:26:1727.73time_gap:0
14:06:1027.58time_gap:0 id_gap:246
sell seq: _13_17_40
10:33:0226.72time_gap:0 id_gap:585
13:39:0427.61time_gap:1 id_gap:466
sell seq: _24_32_82
10:32:5626.71time_gap:1 id_gap:49
13:24:0627.39time_gap:0 id_gap:70
sell seq: _28_31_12
10:35:2126.71time_gap:0
13:27:4327.55time_gap:1 id_gap:78
13:29:0427.44time_gap:0 id_gap:277
sell seq: _47_16_42
13:01:2226.82time_gap:1
13:25:5527.75time_gap:0
sell seq: _21_48_35
13:05:5326.97time_gap:1 id_gap:83
14:26:1427.55time_gap:0 id_gap:202
sell seq: _21_21_21
13:20:1627.36time_gap:0 id_gap:67
14:36:1627.46time_gap:0
sell seq: _34_11_11
13:54:4627.57time_gap:0 id_gap:150
14:26:2327.52time_gap:1 id_gap:19
sell seq: _28_42
09:42:3125.88time_gap:0
09:50:4625.76time_gap:0
13:28:3127.51time_gap:0
14:56:3027.46time_gap:0 id_gap:16
sell seq: _189_189
09:36:0126.01time_gap:0 id_gap:446
09:39:0125.9time_gap:0 id_gap:335
10:03:1526.0time_gap:0 id_gap:192
10:03:1526.0time_gap:0 id_gap:116
sell seq: _51_19
09:33:5326.0time_gap:0 id_gap:414
09:40:2425.86time_gap:0 id_gap:180
10:03:1226.02time_gap:0 id_gap:54
sell seq: _18_54
09:31:2825.97time_gap:0
09:46:5925.8time_gap:0 id_gap:184
09:57:3026.0time_gap:0 id_gap:420
13:28:2327.54time_gap:0
sell seq: _93_11
09:47:0025.8time_gap:0 id_gap:28
13:16:0927.29time_gap:0 id_gap:185
13:16:1027.27time_gap:0 id_gap:181
sell seq: _42_23
10:12:2026.23time_gap:3
10:57:0826.61time_gap:0
13:18:4427.27time_gap:0
sell seq: _53_48
09:31:2825.97time_gap:0
13:00:0426.98time_gap:0 id_gap:16
13:31:2227.36time_gap:0 id_gap:26
sell seq: _48_34
09:58:2425.99time_gap:0 id_gap:149
10:41:0726.6time_gap:0 id_gap:94
14:14:0027.35time_gap:0 id_gap:267
sell seq: _26_39
09:31:2825.97time_gap:0
09:32:2825.99time_gap:0 id_gap:97
13:16:4327.22time_gap:0
sell seq: _48_19
09:32:0126.08time_gap:0 id_gap:273
13:16:0827.3time_gap:0 id_gap:596
14:26:1627.54time_gap:0 id_gap:34
sell seq: _27_56
09:31:2825.97time_gap:0
10:29:0826.38time_gap:0 id_gap:14
13:01:0726.84time_gap:0 id_gap:195
13:19:0227.26time_gap:1 id_gap:10
sell seq: _29_33
10:37:5126.68time_gap:0 id_gap:19
13:28:2927.53time_gap:0 id_gap:120
13:32:1527.43time_gap:0 id_gap:503
sell seq: _51_47
09:36:0125.98time_gap:0
13:01:2026.82time_gap:1
13:27:0827.68time_gap:0
sell seq: _38_38
09:30:2125.96time_gap:0 id_gap:240
09:30:2225.96time_gap:0 id_gap:599
10:14:4126.23time_gap:0
10:34:3226.63time_gap:1 id_gap:50
10:59:1726.55time_gap:0 id_gap:106
13:11:1027.16time_gap:0
sell seq: _22_37
09:35:3526.09time_gap:0 id_gap:109
09:51:3125.87time_gap:0
10:31:2626.53time_gap:0 id_gap:569
10:56:2726.62time_gap:0 id_gap:486
sell seq: _58_16
09:50:1925.79time_gap:0
13:50:1227.58time_gap:0 id_gap:29
13:50:2027.54time_gap:0 id_gap:120
sell seq: _31_34
10:15:5826.32time_gap:1 id_gap:12
13:05:1426.99time_gap:0
13:46:1627.51time_gap:0
sell seq: _58_66
09:54:5326.0time_gap:0
10:06:3926.17time_gap:0 id_gap:14
13:15:3827.09time_gap:0 id_gap:78
sell seq: _12_49
09:59:5826.0time_gap:0 id_gap:132
11:29:1326.95time_gap:0 id_gap:328
13:21:3627.38time_gap:0 id_gap:42
sell seq: _29_69
09:54:2126.01time_gap:0 id_gap:27
11:04:2326.62time_gap:0 id_gap:35
13:25:5927.75time_gap:0 id_gap:30
sell seq: _31_31
09:31:3826.05time_gap:1 id_gap:24
13:11:0827.16time_gap:0
13:33:0827.47time_gap:1 id_gap:85
sell seq: _27_36
09:31:5226.05time_gap:0 id_gap:151
09:31:5826.06time_gap:0
11:08:1826.7time_gap:0
14:09:5927.5time_gap:0 id_gap:232
sell seq: _33_26
09:33:3726.03time_gap:0
10:28:2426.25time_gap:1 id_gap:510
13:17:4527.28time_gap:1 id_gap:142
sell seq: _37_23
09:49:0125.75time_gap:0 id_gap:182
13:29:4627.52time_gap:0
14:11:5527.4time_gap:0 id_gap:289
sell seq: _39_36
10:13:4826.16time_gap:0
13:18:1727.24time_gap:0
13:28:2827.53time_gap:1 id_gap:326
sell seq: _31_36
10:05:5126.17time_gap:0 id_gap:40
13:28:3127.51time_gap:0 id_gap:69
14:06:2827.56time_gap:0
sell seq: _21_39
10:14:3726.23time_gap:0 id_gap:34
11:09:2926.68time_gap:0 id_gap:62
13:12:1927.16time_gap:0
sell seq: _37_62
10:07:4226.24time_gap:0 id_gap:136
10:09:1126.24time_gap:1 id_gap:16
13:32:1027.44time_gap:0
sell seq: _61_13
10:09:4226.25time_gap:0 id_gap:10
13:00:1426.87time_gap:0 id_gap:101
13:04:5727.04time_gap:0 id_gap:128
sell seq: _54_41
10:09:4626.25time_gap:0
13:00:0526.98time_gap:0
14:06:1327.58time_gap:0
sell seq: _11_47
10:21:0026.26time_gap:1 id_gap:195
11:11:3326.76time_gap:0 id_gap:329
13:18:0427.28time_gap:0 id_gap:461
13:30:4527.37time_gap:0 id_gap:46
sell seq: _38_49
10:30:5326.46time_gap:0
10:38:5526.62time_gap:0
13:16:0227.3time_gap:0
sell seq: _48_38
10:29:2026.44time_gap:0
10:32:3226.66time_gap:0 id_gap:588
13:28:2127.54time_gap:0
13:48:4727.51time_gap:0 id_gap:274
sell seq: _44_46
10:31:2426.54time_gap:0
13:01:2426.82time_gap:0 id_gap:57
13:10:1627.09time_gap:0 id_gap:120
sell seq: _19_108
10:45:0726.55time_gap:0 id_gap:302
13:07:4726.9time_gap:0 id_gap:540
13:29:2527.49time_gap:0
sell seq: _44_21
13:11:0727.14time_gap:0
13:20:0927.37time_gap:0 id_gap:544
13:33:0727.49time_gap:1

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:3023 regularGap 1000


seq: _14_13_19_13_11_14_15_12_13
10:26:0916.1time_gap:0 id_gap:42
14:12:5016.11time_gap:0
14:12:5016.11time_gap:0
seq: _16_43_22_12_19
09:40:5415.58time_gap:0 id_gap:48
10:33:0815.99time_gap:0 id_gap:75
seq: _25_26_26_25_24
14:12:4816.1time_gap:1
14:12:4916.1time_gap:0
seq: _13_27_32_30
09:50:5415.5time_gap:0
13:07:3316.57time_gap:0 id_gap:80
seq: _26_27_27_16
13:04:0316.49time_gap:0
14:45:1116.44time_gap:0 id_gap:47
seq: _21_43_45
10:15:2815.8time_gap:0
14:13:1016.1time_gap:0
seq: _45_137_137
10:54:4215.86time_gap:0 id_gap:12
11:12:3316.18time_gap:0
seq: _34_34_34
09:42:4815.64time_gap:0 id_gap:245
09:42:5115.64time_gap:0 id_gap:131
09:43:4215.66time_gap:0 id_gap:126
seq: _71_71_71
10:21:5116.1time_gap:0 id_gap:128
10:21:5316.1time_gap:1 id_gap:187
10:22:3916.16time_gap:0 id_gap:157
seq: _83_83_83
10:23:0616.14time_gap:0 id_gap:221
10:23:3716.11time_gap:3 id_gap:151
seq: _49_49_49
11:11:2516.15time_gap:0 id_gap:549
14:31:4616.49time_gap:0 id_gap:393
seq: _78_24
10:54:5215.87time_gap:0
13:00:5416.52time_gap:0
14:12:4916.12time_gap:0
seq: _71_71
10:22:4016.16time_gap:0
11:25:1716.38time_gap:0 id_gap:243
14:12:4916.1time_gap:0 id_gap:15
seq: _48_49
11:13:0416.2time_gap:0
14:01:3016.56time_gap:0
14:12:4916.1time_gap:0
14:17:2516.42time_gap:1 id_gap:263
14:17:3716.42time_gap:0
14:32:1916.53time_gap:0
14:34:5316.34time_gap:0
14:39:0916.43time_gap:0
14:42:3616.48time_gap:0
14:53:3616.32time_gap:0
14:54:0216.5time_gap:0
14:54:0616.31time_gap:0
seq: _23_83
10:23:4216.11time_gap:1 id_gap:101
13:25:2616.25time_gap:0 id_gap:26
14:14:1616.15time_gap:0 id_gap:30
seq: _143_143
10:22:1016.13time_gap:0 id_gap:113
10:22:1016.13time_gap:0
10:22:1616.13time_gap:3 id_gap:113
seq: _63_72
14:03:1316.26time_gap:0 id_gap:332
14:21:0416.22time_gap:0 id_gap:162
14:44:5616.2time_gap:0 id_gap:25
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
14:04:3616.2time_gap:1 id_gap:82
14:04:3716.2time_gap:0 id_gap:114
14:04:3716.2time_gap:0 id_gap:164
sell seq: _14_11_14_12_12_26_26_11_14
13:01:2016.47time_gap:1 id_gap:30
14:29:1516.21time_gap:0
sell seq: _12_13_12_11_16_11_15_16_11
13:00:0116.47time_gap:0 id_gap:232
13:53:5816.25time_gap:0 id_gap:10
sell seq: _16_52_27_15_21_22_28_76
14:56:2716.17time_gap:0 id_gap:61
14:56:4216.13time_gap:1 id_gap:192
sell seq: _15_17_14_22_24_12
13:34:3416.3time_gap:0 id_gap:444
13:39:1416.31time_gap:1 id_gap:819
sell seq: _22_12_22_22_20
10:42:0315.96time_gap:1
13:01:1616.44time_gap:0 id_gap:198
sell seq: _30_36_24_27_15
11:26:3416.46time_gap:0 id_gap:33
13:37:1416.35time_gap:0
sell seq: _31_33_52_45
10:21:3716.08time_gap:1 id_gap:14
11:21:1116.36time_gap:0 id_gap:293
sell seq: _40_17_45_36
10:27:1016.1time_gap:0
14:12:4916.1time_gap:0 id_gap:88
sell seq: _62_62_62_20
14:12:3216.15time_gap:1 id_gap:267
14:12:3316.15time_gap:0 id_gap:264
sell seq: _34_28_30_29
13:10:5316.43time_gap:0
13:37:1416.35time_gap:0 id_gap:454
sell seq: _17_90_143
10:08:4715.76time_gap:0 id_gap:24
10:09:0015.75time_gap:0 id_gap:52
sell seq: _137_45_137
09:50:5615.55time_gap:0
11:20:0316.36time_gap:1
sell seq: _153_153_153
14:12:4816.1time_gap:0 id_gap:63
14:12:4916.1time_gap:0 id_gap:74
sell seq: _12_29_87
11:20:2516.4time_gap:1 id_gap:733
14:56:4216.13time_gap:0 id_gap:172
sell seq: _137_137
09:50:5415.55time_gap:0
10:22:4516.18time_gap:0 id_gap:57
11:20:2916.4time_gap:1
sell seq: _137_16
11:20:0416.36time_gap:0
14:13:0116.14time_gap:0 id_gap:48
14:13:0216.16time_gap:0 id_gap:15
sell seq: _62_49
14:12:3216.15time_gap:0 id_gap:157
14:12:3216.15time_gap:0 id_gap:45
14:29:4116.21time_gap:1 id_gap:854
sell seq: _62_41
14:12:3216.15time_gap:0 id_gap:33
14:12:3316.15time_gap:0 id_gap:43
14:28:0116.24time_gap:0 id_gap:12

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:2932 regularGap 619.7500000000009


seq: _16_16_16_16_16_16_16_16_16
13:23:4846.6time_gap:0 id_gap:107
13:23:4846.6time_gap:1 id_gap:164
seq: _26_26_26_26_26_26_26_26_26
13:23:5946.7time_gap:0 id_gap:146
13:23:5946.7time_gap:1 id_gap:68
seq: _12_18_14_16_22
09:31:1444.99time_gap:0 id_gap:43
10:44:1147.03time_gap:0 id_gap:25
seq: _13_20_18_17_25
10:32:0445.95time_gap:0 id_gap:459
10:49:1946.89time_gap:1 id_gap:23
seq: _18_19_18_16_23
10:48:5346.49time_gap:1
13:15:3146.6time_gap:0 id_gap:47
seq: _24_31_16_18_12
10:44:1147.02time_gap:0 id_gap:16
11:05:1147.21time_gap:0 id_gap:25
seq: _23_26_29_13
10:27:5045.0time_gap:0 id_gap:95
10:39:0846.3time_gap:0 id_gap:72
seq: _40_35_21_21
10:27:5045.0time_gap:1 id_gap:32
10:31:4945.9time_gap:0 id_gap:27
seq: _14_18_50_18
10:27:5145.01time_gap:0 id_gap:56
10:42:0447.08time_gap:0 id_gap:63
seq: _14_14_14_11
10:30:3145.27time_gap:1 id_gap:94
10:49:1646.88time_gap:0 id_gap:45
seq: _23_12_13_24
10:31:0745.68time_gap:0 id_gap:47
13:51:3447.0time_gap:0 id_gap:99
seq: _13_20_18_17
10:46:0346.64time_gap:0 id_gap:249
11:02:0747.13time_gap:0 id_gap:48
seq: _23_13_18_11
10:38:0845.95time_gap:0 id_gap:65
10:50:0746.92time_gap:0
seq: _15_24_12_22
10:39:0846.18time_gap:0 id_gap:32
10:50:0846.91time_gap:0
seq: _16_18_11_11
10:49:1046.6time_gap:0 id_gap:253
11:03:0447.2time_gap:0 id_gap:172
seq: _24_16_14
09:38:1044.3time_gap:0
10:15:3744.69time_gap:0 id_gap:143
seq: _16_14_14
10:13:1044.65time_gap:1
10:31:0745.67time_gap:0
10:39:0846.15time_gap:0 id_gap:35
11:03:0447.22time_gap:0 id_gap:45
seq: _20_18_12
10:14:5244.59time_gap:0 id_gap:11
10:46:0346.66time_gap:0 id_gap:53
10:50:2247.01time_gap:0 id_gap:16
11:01:4846.99time_gap:1 id_gap:368
11:10:1746.95time_gap:0 id_gap:30
seq: _19_12_12
10:17:5444.6time_gap:0 id_gap:140
10:25:0244.79time_gap:0
10:27:0244.84time_gap:0 id_gap:13
10:27:0344.82time_gap:1 id_gap:252
11:25:3846.75time_gap:0 id_gap:429
seq: _18_23_12
09:32:2444.78time_gap:0 id_gap:131
10:38:0845.94time_gap:0 id_gap:104
seq: _20_21_11
10:25:0144.8time_gap:0 id_gap:291
10:37:0845.9time_gap:0 id_gap:116
seq: _18_12_12
10:42:5747.3time_gap:1 id_gap:502
11:03:0447.21time_gap:0 id_gap:15
seq: _20_22_16
10:27:4844.92time_gap:1 id_gap:240
13:51:4247.0time_gap:0 id_gap:137
14:14:3246.6time_gap:0 id_gap:93
seq: _16_14_11
10:27:4744.96time_gap:0 id_gap:270
10:32:0846.0time_gap:0 id_gap:15
10:38:2245.98time_gap:0 id_gap:534
seq: _36_13_29
09:31:1344.99time_gap:0 id_gap:175
10:32:0745.99time_gap:0
11:02:3947.18time_gap:0 id_gap:57
seq: _13_17_38
09:31:1444.99time_gap:0 id_gap:257
14:55:5946.62time_gap:0 id_gap:107
seq: _12_18_14
11:04:0547.24time_gap:0 id_gap:20
13:06:1846.7time_gap:0 id_gap:263
seq: _14_12_27
09:31:3545.01time_gap:0 id_gap:494
10:31:0345.59time_gap:0 id_gap:137
10:38:0945.96time_gap:0
seq: _11_11_13
09:31:3445.06time_gap:0 id_gap:584
10:31:0945.86time_gap:0
11:02:4647.18time_gap:0 id_gap:159
11:21:3946.91time_gap:0 id_gap:105
13:14:5846.53time_gap:0
13:49:0146.88time_gap:0
seq: _22_22_12
10:29:0145.06time_gap:0 id_gap:51
10:32:2545.65time_gap:0
seq: _22_28_29
10:29:0145.07time_gap:0 id_gap:40
10:49:1146.7time_gap:0
seq: _13_13_14
10:14:2644.63time_gap:1 id_gap:40
10:15:2744.68time_gap:0
10:48:5446.56time_gap:0
seq: _29_13_22
10:09:1544.35time_gap:0 id_gap:256
13:51:3146.98time_gap:0 id_gap:16
seq: _30_11_24
09:45:2744.27time_gap:0 id_gap:45
10:42:0347.07time_gap:0 id_gap:127
11:02:0447.09time_gap:0 id_gap:25
seq: _15_28_19
10:30:2945.21time_gap:0 id_gap:103
10:30:3345.35time_gap:0 id_gap:11
10:38:1946.02time_gap:0 id_gap:82
seq: _33_19_12
10:37:0345.76time_gap:0 id_gap:24
11:04:0347.19time_gap:0 id_gap:39
seq: _19_14_19
10:37:0445.79time_gap:0 id_gap:49
11:02:3747.19time_gap:0 id_gap:496
seq: _20_17_17
10:31:2345.89time_gap:0 id_gap:73
14:49:3146.59time_gap:0 id_gap:125
seq: _12_16_44
10:38:0445.93time_gap:0
10:48:5346.55time_gap:0
seq: _106_17_106
10:37:0845.9time_gap:0 id_gap:19
10:37:0845.9time_gap:0 id_gap:52
seq: _24_23_23
10:32:0246.39time_gap:0 id_gap:20
10:39:0846.21time_gap:0
seq: _19_30_18
10:39:0846.17time_gap:0 id_gap:22
10:41:4147.03time_gap:0 id_gap:283
seq: _12_27_15
10:41:3847.01time_gap:0
14:14:1446.54time_gap:0
seq: _12_44_16
10:46:0346.62time_gap:0 id_gap:195
11:04:0247.68time_gap:0 id_gap:40
seq: _32_32_32
13:08:1046.75time_gap:0 id_gap:269
13:35:2846.71time_gap:0 id_gap:182
seq: _25_19_22
10:50:0846.91time_gap:0
11:05:1147.22time_gap:0 id_gap:18
seq: _17_27
09:51:0443.95time_gap:0
10:26:0944.84time_gap:0
10:30:4045.44time_gap:1
10:31:0145.55time_gap:0 id_gap:115
10:45:4946.61time_gap:0
13:49:1446.92time_gap:0 id_gap:200
seq: _26_12
09:46:4044.1time_gap:0
09:51:5244.06time_gap:0
10:03:2144.44time_gap:0 id_gap:10
10:05:0844.45time_gap:0
10:42:3147.28time_gap:0
10:49:3147.01time_gap:0 id_gap:530
seq: _31_11
09:31:2444.98time_gap:0 id_gap:120
09:51:1544.0time_gap:0
10:31:0745.69time_gap:0 id_gap:12
10:45:5446.64time_gap:0 id_gap:225
seq: _57_11
09:31:3345.04time_gap:0 id_gap:245
09:34:5144.57time_gap:0
09:47:3044.03time_gap:0
seq: _48_23
09:55:0544.16time_gap:0
10:37:0345.77time_gap:0
11:04:0447.23time_gap:0
seq: _28_32
09:55:3744.25time_gap:0
10:03:3144.42time_gap:0
10:14:1444.6time_gap:0
10:32:0445.99time_gap:0 id_gap:169
10:42:0547.1time_gap:0 id_gap:49
14:25:0746.62time_gap:0
seq: _24_16
11:07:1147.06time_gap:0
13:51:5046.99time_gap:0 id_gap:126
14:12:5646.57time_gap:0
seq: _24_24
09:31:5344.97time_gap:0 id_gap:436
10:03:2744.5time_gap:0 id_gap:28
10:41:4946.95time_gap:1 id_gap:116
seq: _24_28
10:33:2845.6time_gap:1 id_gap:617
10:40:5947.0time_gap:1 id_gap:329
10:44:5446.8time_gap:0 id_gap:331
10:49:1146.7time_gap:0
13:04:4646.96time_gap:0 id_gap:124
seq: _24_19
09:31:1444.99time_gap:0 id_gap:287
10:11:2644.5time_gap:0 id_gap:53
10:49:5346.77time_gap:0
seq: _19_19
10:11:4044.5time_gap:0
10:31:1845.83time_gap:1 id_gap:496
11:17:2247.02time_gap:0 id_gap:26
13:25:5246.51time_gap:0
14:04:2647.56time_gap:0
seq: _12_26
09:31:1445.0time_gap:0 id_gap:327
10:20:0244.64time_gap:0
13:52:1547.0time_gap:0
seq: _19_28
10:19:4944.65time_gap:0
10:38:1045.99time_gap:0
10:43:2947.35time_gap:0
seq: _42_14
09:31:1144.86time_gap:0 id_gap:402
10:34:0445.57time_gap:0
10:42:0547.21time_gap:0 id_gap:69
10:59:0146.76time_gap:0
13:04:5246.96time_gap:1 id_gap:31
13:58:4246.88time_gap:0
seq: _18_23
10:30:5545.45time_gap:0
10:42:2547.15time_gap:0 id_gap:565
10:45:5846.58time_gap:0
13:14:5446.55time_gap:0 id_gap:17
14:04:0446.87time_gap:0
seq: _23_12
10:12:1644.55time_gap:0
10:26:1544.86time_gap:0
10:28:1345.04time_gap:1 id_gap:353
10:39:0846.22time_gap:0
11:02:0747.13time_gap:0
13:05:0846.97time_gap:0
14:25:0746.62time_gap:0 id_gap:29
seq: _17_17
10:24:5644.79time_gap:0 id_gap:49
10:37:2846.03time_gap:0
10:43:1947.28time_gap:0 id_gap:64
10:48:0846.57time_gap:1 id_gap:31
10:55:2946.78time_gap:0
13:49:0646.89time_gap:0 id_gap:72
seq: _22_16
10:31:0145.56time_gap:0 id_gap:27
10:44:4846.82time_gap:0 id_gap:16
10:49:2246.94time_gap:0
11:02:4147.2time_gap:0
14:30:3047.31time_gap:0
seq: _14_37
09:31:4345.02time_gap:0
10:29:0544.95time_gap:0 id_gap:169
10:42:0347.08time_gap:0 id_gap:10
seq: _13_108
10:27:5044.97time_gap:0
10:36:4245.7time_gap:0
11:03:4147.16time_gap:0
seq: _36_13
10:36:4745.72time_gap:0
11:01:4347.0time_gap:0 id_gap:13
11:01:5647.03time_gap:0
seq: _13_58
10:27:5044.99time_gap:0
10:38:0845.95time_gap:0 id_gap:132
10:42:0147.02time_gap:0
11:04:0447.22time_gap:0 id_gap:92
seq: _44_16
09:31:4245.01time_gap:0 id_gap:113
10:32:4745.6time_gap:0
10:38:4046.2time_gap:1 id_gap:101
10:41:2046.9time_gap:0
11:05:3647.14time_gap:0
seq: _48_11
09:41:0244.23time_gap:0
09:59:4644.52time_gap:0 id_gap:10
10:30:0445.12time_gap:0 id_gap:199
seq: _21_29
10:29:0145.08time_gap:0
10:29:1445.01time_gap:1 id_gap:26
10:37:0845.94time_gap:0
10:40:1146.71time_gap:0
10:41:3546.99time_gap:0 id_gap:11
seq: _22_23
10:32:0245.88time_gap:1 id_gap:545
11:04:1847.28time_gap:0 id_gap:280
11:04:4447.26time_gap:0
seq: _27_36
10:07:5144.39time_gap:0
10:37:0945.96time_gap:0 id_gap:102
14:17:3046.6time_gap:3 id_gap:389
seq: _13_22
10:17:5944.62time_gap:0
10:39:0846.18time_gap:0
10:39:1746.38time_gap:0
11:02:2547.19time_gap:0 id_gap:188
11:03:1947.16time_gap:0 id_gap:523
11:07:0547.04time_gap:0
13:51:2746.97time_gap:0 id_gap:62
14:24:4646.62time_gap:0 id_gap:72
seq: _11_24
10:32:0445.95time_gap:0 id_gap:157
10:36:2545.67time_gap:0
10:47:2946.71time_gap:0 id_gap:54
seq: _27_39
10:03:2144.47time_gap:0 id_gap:11
10:38:2446.02time_gap:0
10:40:3447.0time_gap:0 id_gap:396
seq: _16_62
10:11:1344.48time_gap:0
10:46:0146.59time_gap:0 id_gap:42
11:05:1347.23time_gap:0 id_gap:73
seq: _106_106
10:39:0846.3time_gap:0 id_gap:102
10:39:0846.27time_gap:0 id_gap:20
10:40:0046.6time_gap:0 id_gap:67
10:49:0946.56time_gap:0 id_gap:176
seq: _43_63
10:32:0645.93time_gap:3 id_gap:13
10:32:0645.98time_gap:0 id_gap:23
10:39:4246.61time_gap:0 id_gap:99
seq: _16_34
10:48:5346.55time_gap:0
10:49:3247.0time_gap:0 id_gap:62
13:49:0046.88time_gap:0 id_gap:133
seq: _34_33
10:42:0447.09time_gap:0 id_gap:181
13:03:1046.88time_gap:0 id_gap:492
14:25:5946.7time_gap:0 id_gap:69
------卖出------

sell seq: _17_17_17_16_17_17_16_17
10:45:3646.66time_gap:0
10:45:3646.66time_gap:1 id_gap:26
sell seq: _14_13_19_17_17_21_29_15
10:41:3846.84time_gap:0 id_gap:357
10:41:4746.84time_gap:0 id_gap:309
sell seq: _31_22_14_18_12_14_19
10:38:2345.9time_gap:0 id_gap:260
10:42:0546.96time_gap:1 id_gap:572
10:49:1446.68time_gap:0 id_gap:265
sell seq: _22_17_11_25_22_16_36
10:42:0847.1time_gap:1 id_gap:181
11:04:1147.19time_gap:0 id_gap:267
sell seq: _11_17_15_12_25_18
10:29:0544.91time_gap:0 id_gap:308
10:30:3245.21time_gap:0 id_gap:177
11:04:0847.15time_gap:0 id_gap:472
sell seq: _11_13_14_22_16
10:31:5345.82time_gap:0 id_gap:282
10:32:0845.9time_gap:1 id_gap:544
10:37:0845.76time_gap:0 id_gap:570
10:50:4147.08time_gap:1 id_gap:330
11:02:4447.13time_gap:0 id_gap:165
sell seq: _22_18_21_16_15
10:31:1245.84time_gap:0 id_gap:12
10:39:4446.55time_gap:1 id_gap:241
sell seq: _12_12_12_12_12
13:14:1046.62time_gap:1 id_gap:266
13:23:5946.65time_gap:0 id_gap:518
sell seq: _16_11_12_14
09:30:0443.84time_gap:1 id_gap:221
10:32:0245.83time_gap:0 id_gap:225
10:44:1446.96time_gap:0 id_gap:238
sell seq: _16_19_19_24
09:30:2744.02time_gap:0 id_gap:52
10:41:2346.86time_gap:0 id_gap:83
sell seq: _15_12_22_13
10:29:3845.04time_gap:0 id_gap:227
10:41:4146.93time_gap:0 id_gap:409
sell seq: _17_17_17_11
09:55:4244.18time_gap:1 id_gap:13
11:17:2047.01time_gap:0 id_gap:19
sell seq: _29_12_24_19
10:31:0545.52time_gap:0 id_gap:183
10:39:3546.45time_gap:0 id_gap:115
sell seq: _11_13_11_18
10:31:5045.8time_gap:0 id_gap:237
10:39:2646.4time_gap:0 id_gap:278
10:42:2347.03time_gap:0 id_gap:191
10:43:1147.22time_gap:0 id_gap:273
10:45:2646.7time_gap:0 id_gap:154
11:04:0547.14time_gap:0 id_gap:311
11:07:1446.99time_gap:0 id_gap:274
sell seq: _22_14_18_12
10:36:3045.66time_gap:0 id_gap:23
10:45:5246.58time_gap:1 id_gap:108
sell seq: _12_12_13_20
10:38:1745.92time_gap:0 id_gap:312
11:02:5347.12time_gap:0 id_gap:423
sell seq: _11_12_12_12
10:39:3246.4time_gap:0 id_gap:384
11:09:5846.84time_gap:3 id_gap:126
13:14:1146.6time_gap:1 id_gap:594
sell seq: _16_11_12
10:40:0546.59time_gap:0 id_gap:348
10:40:0846.54time_gap:0 id_gap:324
10:48:5646.47time_gap:0 id_gap:28
10:49:2046.75time_gap:0 id_gap:77
10:49:2346.85time_gap:0 id_gap:280
sell seq: _11_12_14
10:32:1445.75time_gap:0 id_gap:267
10:42:5047.22time_gap:1 id_gap:213
14:45:5146.58time_gap:1 id_gap:492
sell seq: _16_16_14
10:31:1645.83time_gap:0 id_gap:111
10:58:3746.85time_gap:1 id_gap:10
sell seq: _14_16_21
10:37:5345.86time_gap:0 id_gap:479
11:11:1547.12time_gap:1 id_gap:30
sell seq: _14_31_12
09:58:3844.7time_gap:0 id_gap:12
10:45:2246.8time_gap:1 id_gap:17
11:02:2647.17time_gap:0 id_gap:228
sell seq: _21_21_11
10:29:4445.07time_gap:0
10:50:3747.14time_gap:0 id_gap:21
sell seq: _20_16_12
10:32:0545.86time_gap:0 id_gap:288
10:36:3245.66time_gap:1 id_gap:14
sell seq: _21_12_30
09:33:4744.63time_gap:0 id_gap:12
09:55:4444.19time_gap:3 id_gap:68
sell seq: _13_13_13
09:33:4444.61time_gap:3
10:32:5245.71time_gap:0
sell seq: _19_13_18
10:41:1646.9time_gap:0 id_gap:147
10:50:0746.91time_gap:0 id_gap:308
sell seq: _21_21_17
10:30:4845.42time_gap:0
11:25:2846.75time_gap:3
13:01:0746.9time_gap:0 id_gap:157
sell seq: _11_13_11
13:14:0246.6time_gap:0 id_gap:350
13:27:0146.65time_gap:0 id_gap:387
sell seq: _37_18_58
11:21:1646.98time_gap:0 id_gap:153
13:00:2846.96time_gap:0
sell seq: _24_14
09:30:2244.04time_gap:3 id_gap:23
10:13:1844.6time_gap:1
10:29:0245.06time_gap:0
sell seq: _16_19
10:30:1545.06time_gap:0
10:34:0645.54time_gap:0
11:20:1747.04time_gap:0
13:21:0246.55time_gap:0 id_gap:13
sell seq: _53_11
09:30:2744.02time_gap:0 id_gap:18
09:32:1044.77time_gap:0
10:42:5647.28time_gap:0 id_gap:527
14:51:3246.54time_gap:0
sell seq: _12_26
09:39:3944.25time_gap:0 id_gap:127
09:55:0544.15time_gap:0 id_gap:493
10:58:4346.8time_gap:0 id_gap:240
11:03:2047.14time_gap:1 id_gap:566
14:55:4246.6time_gap:0 id_gap:80
sell seq: _16_21
10:36:3545.67time_gap:0
10:41:3847.0time_gap:0 id_gap:592
10:49:5546.87time_gap:0 id_gap:452
sell seq: _22_26
09:30:5844.69time_gap:0 id_gap:92
09:39:0244.31time_gap:1 id_gap:13
10:31:1945.84time_gap:0
10:38:1145.92time_gap:0 id_gap:27
sell seq: _28_12
09:33:2244.83time_gap:0
09:33:3044.76time_gap:0
10:02:3144.53time_gap:0
10:09:1144.31time_gap:0
10:10:2844.39time_gap:0
10:20:0244.64time_gap:0
10:52:4246.68time_gap:1 id_gap:424
10:58:2446.9time_gap:0 id_gap:333
10:58:4346.8time_gap:0
13:01:5746.67time_gap:1 id_gap:255
sell seq: _24_12
09:57:4344.49time_gap:1
10:28:3744.34time_gap:0
10:30:5245.39time_gap:0
sell seq: _32_17
09:58:3844.7time_gap:0
10:34:0545.55time_gap:0
10:37:1145.87time_gap:0 id_gap:23
sell seq: _17_18
10:30:0345.08time_gap:0
10:42:1947.09time_gap:0 id_gap:22
10:49:3446.92time_gap:0 id_gap:27
sell seq: _48_12
09:58:3144.69time_gap:1
10:30:4845.44time_gap:0 id_gap:20
10:57:2347.0time_gap:0 id_gap:394
sell seq: _12_23
10:27:0544.85time_gap:0
10:35:0045.54time_gap:0
11:04:3447.24time_gap:0
11:10:5547.09time_gap:0 id_gap:558
13:21:0946.53time_gap:0 id_gap:85
sell seq: _17_27
10:31:1245.86time_gap:0
10:38:4346.16time_gap:0 id_gap:62
10:39:1046.14time_gap:0
10:42:3847.35time_gap:0
10:59:3346.65time_gap:0 id_gap:15
13:00:4346.97time_gap:0 id_gap:31
sell seq: _42_13
10:32:1945.79time_gap:1 id_gap:44
10:45:2446.75time_gap:0 id_gap:255
10:53:2346.69time_gap:0
sell seq: _31_89
10:38:2045.97time_gap:0 id_gap:509
10:43:3447.21time_gap:0 id_gap:221
13:01:1246.86time_gap:0 id_gap:155

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2194 regularGap 20


seq: _19_16_14
09:30:4042.56time_gap:0 id_gap:15
09:49:5242.51time_gap:1
11:24:2242.62time_gap:0
seq: _13_19_35
09:30:4042.56time_gap:0
14:07:5743.94time_gap:0
seq: _18_18
09:34:3243.01time_gap:0
10:15:0242.66time_gap:0
10:20:1442.52time_gap:0
13:01:1442.96time_gap:0
13:56:0743.79time_gap:0
seq: _23_23
09:43:1042.8time_gap:0 id_gap:15
09:49:5542.53time_gap:0
14:47:0343.7time_gap:0
seq: _28_22
09:43:0842.7time_gap:1
10:41:4242.89time_gap:1
11:23:0442.58time_gap:0
11:23:0942.63time_gap:0
11:25:1542.65time_gap:0
13:01:3543.12time_gap:0
13:01:3543.11time_gap:0
13:01:3743.15time_gap:0
13:11:5843.06time_gap:0
13:14:0543.33time_gap:0
13:21:0143.47time_gap:0
14:14:1843.63time_gap:0
seq: _17_22
11:26:4442.7time_gap:0
13:01:1042.86time_gap:0
13:13:3243.27time_gap:0
seq: _22_14
11:23:0642.65time_gap:0
13:21:1743.29time_gap:0
13:27:0643.84time_gap:0
14:46:5843.68time_gap:0
seq: _12_26
10:05:1042.4time_gap:0
13:23:0743.42time_gap:0
13:23:2743.55time_gap:0 id_gap:17
seq: _57_12
09:30:3342.31time_gap:0
11:05:0843.02time_gap:0
13:20:2743.4time_gap:0
seq: _24_13
09:30:3442.37time_gap:0
10:04:4942.38time_gap:0
13:41:5544.11time_gap:0 id_gap:10
14:39:3343.65time_gap:0
seq: _29_12
10:20:0942.56time_gap:0
11:05:0843.02time_gap:0
14:55:0443.77time_gap:0 id_gap:14
seq: _33_21
09:50:5942.72time_gap:1 id_gap:15
13:23:2743.55time_gap:0
14:44:2543.74time_gap:0 id_gap:14
seq: _29_24
13:01:1042.87time_gap:0
13:01:1142.88time_gap:0
14:35:0543.85time_gap:0
seq: _26_11
13:56:0743.81time_gap:3
14:05:0044.0time_gap:0
14:09:5943.81time_gap:0
14:21:3643.8time_gap:0 id_gap:16
------卖出------

sell seq: _11_15_13_15_16
10:57:1942.8time_gap:0
11:21:0342.62time_gap:0 id_gap:12
sell seq: _11_11_12_11
10:46:0442.74time_gap:0
13:24:0243.71time_gap:0
sell seq: _13_13_14_14
09:32:3843.2time_gap:1
14:40:3243.73time_gap:0
sell seq: _14_11_12_12
13:37:0544.28time_gap:0 id_gap:10
14:50:0443.73time_gap:1 id_gap:12
sell seq: _12_12_12
09:30:4642.66time_gap:0
09:33:4242.87time_gap:0
11:03:2242.88time_gap:3
11:10:3442.9time_gap:0
13:00:5542.82time_gap:0
13:37:0544.32time_gap:0
sell seq: _47_12_15
09:30:0142.68time_gap:0 id_gap:11
13:23:5343.71time_gap:0 id_gap:18
sell seq: _12_14_68
10:17:4342.49time_gap:0 id_gap:17
10:57:1942.8time_gap:0
sell seq: _34_33
09:30:0142.66time_gap:0
11:17:1042.74time_gap:0
11:21:0842.6time_gap:0
13:08:3343.17time_gap:0
sell seq: _27_27
09:30:0042.74time_gap:0
09:30:0042.74time_gap:0
11:29:3842.99time_gap:3
13:22:4543.36time_gap:0
sell seq: _18_18
09:42:4342.6time_gap:3
09:56:1642.68time_gap:0
13:23:5743.7time_gap:1 id_gap:19
13:29:0343.72time_gap:0 id_gap:20
13:29:0343.72time_gap:1 id_gap:10
sell seq: _28_13
10:19:0642.5time_gap:0 id_gap:11
13:08:0743.28time_gap:0
13:27:3443.78time_gap:0
13:54:5143.89time_gap:0
13:54:5743.88time_gap:0
14:02:1544.13time_gap:0
sell seq: _43_47
10:19:0642.5time_gap:0
13:00:3142.86time_gap:0
13:37:0644.31time_gap:0
sell seq: _22_22
09:30:3942.58time_gap:1
09:33:0043.1time_gap:0
09:43:4342.82time_gap:0
10:58:5842.63time_gap:0
10:58:5842.63time_gap:0
13:18:1043.41time_gap:0
13:24:0543.67time_gap:1
sell seq: _24_23
09:30:4242.58time_gap:0
09:30:4342.58time_gap:0
11:29:0642.79time_gap:0
sell seq: _24_32
10:23:1142.75time_gap:0 id_gap:12
13:19:3343.39time_gap:0
13:21:2543.26time_gap:0
sell seq: _13_27
10:18:4242.51time_gap:0 id_gap:10
13:23:0843.4time_gap:0
13:23:1543.47time_gap:0
13:38:4144.16time_gap:0
sell seq: _16_34
10:25:5242.51time_gap:0
10:33:3942.86time_gap:0
13:00:1442.91time_gap:0
13:20:5743.46time_gap:0
sell seq: _13_23
09:30:4342.58time_gap:0
13:25:4543.75time_gap:0
13:31:5943.83time_gap:0 id_gap:14
sell seq: _33_12
13:24:0543.67time_gap:0
13:36:5144.29time_gap:0
14:15:2643.75time_gap:0
sell seq: _21_17
09:33:3042.96time_gap:0
11:14:0342.82time_gap:0
11:29:3642.94time_gap:0
sell seq: _24_13
11:21:0842.61time_gap:0 id_gap:10
13:19:3543.36time_gap:0 id_gap:11
13:25:5343.79time_gap:0
13:26:2743.77time_gap:0
13:26:4243.8time_gap:0 id_gap:12
14:29:2443.88time_gap:0
14:56:4043.74time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:2168 regularGap 123.0


seq: _18_17_13_16_20_14_17_18_11_14_15
09:50:229.99time_gap:1 id_gap:109
11:08:4610.18time_gap:1
seq: _23_18_25_23_16_20_12_20_22_13_19
11:06:3310.19time_gap:0
13:29:2710.23time_gap:0
seq: _18_25_23_16_20_12_20_22_13_19_17
10:55:0910.11time_gap:0
14:12:5510.24time_gap:0 id_gap:11
seq: _13_14_12_13_13_12_15_15_16_14_13
10:46:5910.13time_gap:0 id_gap:12
11:06:5410.19time_gap:0
13:29:2710.23time_gap:0
seq: _121_12_12_13_12_11_11_14_13
10:42:5410.16time_gap:0
10:42:5410.15time_gap:0
seq: _13_11_491_25_13_14
09:48:189.98time_gap:1 id_gap:11
09:48:189.97time_gap:0 id_gap:16
seq: _14_19_31_54_32
14:22:0410.28time_gap:0
14:29:5210.29time_gap:1
seq: _102_109_55_22_196
10:54:3010.11time_gap:0
10:55:0710.11time_gap:0
seq: _51_54_34_13
13:07:0710.24time_gap:0 id_gap:34
14:05:5210.3time_gap:0
seq: _39_53_36_35
13:59:3010.29time_gap:0
14:50:0810.3time_gap:0 id_gap:23
seq: _15_30_156_17
13:39:0110.27time_gap:0 id_gap:34
13:39:0610.27time_gap:0 id_gap:110
seq: _68_68_68_40
09:33:4310.03time_gap:0 id_gap:31
09:36:439.99time_gap:0
seq: _68_59_52
14:00:2710.3time_gap:0
14:14:2010.24time_gap:0
seq: _153_11_17
11:14:1110.22time_gap:0 id_gap:60
14:15:1310.25time_gap:0
seq: _75_106_78
09:33:2010.04time_gap:1
13:51:2010.3time_gap:0
seq: _70_54_67
14:05:5210.3time_gap:0
14:05:5210.3time_gap:0
seq: _49_63_52
14:50:0810.3time_gap:0
14:53:0310.3time_gap:0 id_gap:90
seq: _13_142_51
10:07:3210.03time_gap:0 id_gap:12
14:50:1210.3time_gap:0 id_gap:70
seq: _59_63_58
14:51:0410.3time_gap:0
14:51:0410.3time_gap:0
seq: _66_123_69
09:30:4010.06time_gap:0 id_gap:29
14:06:0410.31time_gap:0 id_gap:10
seq: _68_46_36
09:33:4310.03time_gap:0
13:59:3010.29time_gap:0
seq: _84_116
09:30:3910.06time_gap:0
13:30:0410.23time_gap:0
13:39:0710.27time_gap:0
seq: _195_83
14:42:5910.27time_gap:0
14:51:0810.3time_gap:0 id_gap:15
14:53:0810.3time_gap:0
seq: _98_98
10:02:0010.07time_gap:0
13:02:1110.27time_gap:0 id_gap:17
13:02:1110.27time_gap:0 id_gap:44
13:02:1110.28time_gap:0 id_gap:84
------卖出------

sell seq: _13_16_15_18_12_13_14_11_12_18_15
09:31:2010.09time_gap:1 id_gap:81
14:56:0010.31time_gap:0 id_gap:10
sell seq: _28_28_28_28_28_28_28
09:35:4610.03time_gap:1
09:35:4710.03time_gap:1 id_gap:41
sell seq: _21_43_14_43_23_34
09:35:2610.03time_gap:0 id_gap:11
09:35:2710.03time_gap:0 id_gap:10
sell seq: _59_59_59_59
13:40:0110.27time_gap:3
13:53:3110.29time_gap:0
sell seq: _212_70_98
09:30:2810.11time_gap:0 id_gap:111
09:30:2910.1time_gap:0 id_gap:73
sell seq: _20_23_174
09:59:4310.11time_gap:0
14:51:0010.29time_gap:0
sell seq: _69_69_69
09:36:1010.03time_gap:0
09:36:1110.03time_gap:0 id_gap:27
09:36:1110.03time_gap:0
sell seq: _12_141
09:42:549.98time_gap:0 id_gap:28
11:16:5510.26time_gap:0 id_gap:94
14:11:0310.27time_gap:0 id_gap:45
sell seq: _77_77
09:31:3810.09time_gap:0
09:51:449.95time_gap:0 id_gap:64
13:00:1210.27time_gap:0 id_gap:102
sell seq: _111_111
13:52:1610.31time_gap:1
14:36:1510.28time_gap:0 id_gap:96
14:55:1610.3time_gap:0 id_gap:34
sell seq: _145_23
14:06:3410.31time_gap:0
14:06:3410.31time_gap:0
14:46:0510.28time_gap:0 id_gap:32

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:2147 regularGap 20


seq: _17_26_14
11:12:1561.5time_gap:0
14:14:0760.93time_gap:0
seq: _14_13_9
10:24:5761.5time_gap:0
10:39:2662.35time_gap:1
seq: _14_18_10
10:39:2662.33time_gap:1
10:51:3961.5time_gap:0
seq: _12_17
09:30:0859.49time_gap:0
09:41:4161.84time_gap:0
10:36:4061.86time_gap:0
10:38:5462.1time_gap:0
10:39:2762.37time_gap:0
10:46:0661.95time_gap:0
10:52:0561.5time_gap:0
11:03:3961.68time_gap:0
11:06:0361.5time_gap:0 id_gap:18
13:37:1861.29time_gap:0 id_gap:11
14:34:4961.01time_gap:0
14:54:5861.28time_gap:0
seq: _19_17
09:33:3960.56time_gap:0
10:39:2562.3time_gap:0
10:42:2762.2time_gap:0
seq: _14_12
09:33:5360.8time_gap:0
09:33:5460.78time_gap:0
10:28:0561.6time_gap:0
10:40:1762.5time_gap:0
11:04:0761.5time_gap:0
14:51:3261.02time_gap:0
seq: _22_19
10:38:5662.13time_gap:0
11:04:0761.5time_gap:0
11:15:0161.29time_gap:0
seq: _9_16
10:06:5762.19time_gap:0
14:06:0861.4time_gap:0
14:55:4061.26time_gap:0
seq: _14_13
09:42:5362.12time_gap:1 id_gap:10
10:42:3862.09time_gap:0
14:34:4961.06time_gap:0
------卖出------

sell seq: _14_16
09:25:0159.25time_gap:0
09:32:3860.49time_gap:0
10:10:2762.14time_gap:0
14:11:3261.24time_gap:0
sell seq: _16_18
09:32:1560.0time_gap:0
09:32:1660.2time_gap:0
09:33:4260.63time_gap:0
09:33:5560.85time_gap:0
10:41:2262.62time_gap:0
13:01:0861.25time_gap:0
sell seq: _12_13
09:31:3760.16time_gap:0
10:27:5761.75time_gap:0
10:38:4062.08time_gap:0
sell seq: _38_12
09:33:3960.58time_gap:0
10:16:4562.07time_gap:0
10:40:5762.63time_gap:1
11:05:3761.71time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:2055 regularGap 223.0


seq: _20_13_19_13_15_19_18_13_14_26_15
13:52:4313.55time_gap:0 id_gap:26
13:52:4313.54time_gap:0
seq: _13_12_21_17_15_15_13_15_15_18_16
13:52:4313.55time_gap:0 id_gap:16
13:52:4413.55time_gap:0 id_gap:11
seq: _17_15_15_13_15_15_18_16_19_13_15
13:52:4313.55time_gap:0 id_gap:16
13:52:4313.54time_gap:0 id_gap:38
13:52:4313.54time_gap:0 id_gap:19
seq: _13_17_12_15_18_11_17_14_12_17_15
13:52:4313.55time_gap:0
13:52:4313.54time_gap:0
seq: _77_81_147_42_16
13:52:3513.49time_gap:1
13:52:3513.5time_gap:0 id_gap:24
seq: _96_78_11_11_18
14:03:2413.49time_gap:0 id_gap:16
14:03:2413.5time_gap:0 id_gap:35
seq: _36_29_36_36
09:41:2213.02time_gap:0
10:36:4113.3time_gap:0 id_gap:79
seq: _14_14_94_14
13:55:3113.48time_gap:0 id_gap:10
14:17:0413.45time_gap:0 id_gap:12
seq: _18_113_18_53
13:52:0513.49time_gap:0 id_gap:80
13:53:0813.57time_gap:0
13:56:1813.5time_gap:0 id_gap:12
seq: _227_37_37_108
13:58:5113.5time_gap:0 id_gap:13
14:14:3513.42time_gap:0 id_gap:41
14:30:4913.44time_gap:1 id_gap:14
seq: _54_54_49
09:55:1813.11time_gap:0 id_gap:35
11:21:5613.35time_gap:1
seq: _47_40_47
09:39:5012.95time_gap:0
13:07:3613.35time_gap:0
seq: _227_37_108
11:26:1413.4time_gap:0 id_gap:15
13:17:5513.35time_gap:0 id_gap:43
seq: _39_117_11
10:39:0413.31time_gap:0 id_gap:15
14:03:2413.5time_gap:0 id_gap:37
seq: _93_12_11
11:14:1513.31time_gap:0
11:17:3513.42time_gap:0
seq: _79_42
10:02:2213.22time_gap:0
10:02:5513.23time_gap:0
13:52:3413.5time_gap:0 id_gap:10
seq: _114_18
10:37:0713.31time_gap:0
10:37:1513.33time_gap:0
14:03:2313.49time_gap:0
14:15:4113.44time_gap:1 id_gap:159
------卖出------

sell seq: _18_18_18_18_18_18_18_18_11_13_18
13:54:0613.53time_gap:0 id_gap:10
13:54:0613.53time_gap:1
sell seq: _13_17_12_11_15_13_12_14_17_16
14:06:1013.48time_gap:0 id_gap:23
14:11:1313.43time_gap:0 id_gap:10
sell seq: _17_12_12_21_19_19_21_36
13:52:0513.48time_gap:0 id_gap:10
13:52:0513.48time_gap:0 id_gap:31

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:1973 regularGap 20


seq: _11_11_11_12_12_12_12_13_13_14_14
10:46:4911.97time_gap:0
11:16:2512.21time_gap:0
14:47:2112.15time_gap:0
seq: _11_20_14_11_17_12_16_20_18_15_19
13:10:5812.18time_gap:0
14:47:3312.15time_gap:0
seq: _12_16_12_16_11_13_11_17_13_12
13:11:0112.19time_gap:1
14:24:2712.16time_gap:0
seq: _17_21_12_11_20_11_17_14_11
09:31:0511.52time_gap:1 id_gap:15
14:10:1212.25time_gap:0 id_gap:15
seq: _25_22_14_16_12_25_15
09:31:4411.65time_gap:0 id_gap:19
14:10:1212.24time_gap:0
seq: _55_14_23_26_15_17
14:24:2812.17time_gap:0
14:38:3212.14time_gap:1
seq: _164_90_19_86_46
11:20:1012.1time_gap:0
13:11:4012.18time_gap:0
seq: _103_11_11_11_19
11:20:5312.15time_gap:0 id_gap:18
11:20:5312.15time_gap:0
seq: _40_41_37_39
10:33:2411.75time_gap:0
14:46:0312.15time_gap:0 id_gap:20
seq: _34_20_36_38
09:34:5111.76time_gap:0
11:12:5812.0time_gap:0
seq: _84_12_22_54
09:30:5911.52time_gap:0
11:10:1511.93time_gap:1
seq: _36_42_14_39
11:12:0511.95time_gap:0
14:43:1912.18time_gap:0
seq: _40_41_40_22
13:23:0312.2time_gap:0
14:24:2812.17time_gap:0
seq: _49_49_51_36
14:05:2312.27time_gap:0
14:11:1512.22time_gap:0
seq: _56_48_59
10:21:2911.72time_gap:0
13:16:2212.17time_gap:0
seq: _50_62_16
13:26:3712.23time_gap:0
14:14:3712.13time_gap:0
seq: _58_42_35
13:16:2212.17time_gap:0
13:40:3112.32time_gap:0
seq: _63_77
11:16:0412.26time_gap:0
13:09:1712.16time_gap:0
14:12:0012.18time_gap:0
14:28:5812.19time_gap:0 id_gap:18
seq: _21_122
13:05:1312.26time_gap:0
13:34:5112.39time_gap:0
14:50:5412.17time_gap:3
------卖出------

sell seq: _15_11_18_17_11_20_11_14_19_13_16
09:55:3112.01time_gap:0
09:59:3411.79time_gap:1
10:32:3211.7time_gap:0
11:04:0611.9time_gap:0
11:04:0611.9time_gap:1 id_gap:17
11:14:5612.08time_gap:0
sell seq: _17_16_18_17_11_11_18_16_18_22_14
10:16:0411.71time_gap:0
10:16:0511.71time_gap:0
11:04:0911.88time_gap:0
sell seq: _11_18_16_18_22_14_19_22_13_21_21
11:13:2211.99time_gap:0
11:14:5612.08time_gap:0
sell seq: _14_19_22_13_21_21_12_20_19_16_16
11:14:5612.08time_gap:0
13:21:0912.16time_gap:0
sell seq: _11_25_17_18_11_15_19_17_13_13_16
10:16:0511.72time_gap:1 id_gap:11
10:32:3111.69time_gap:0
sell seq: _12_14_14_14_20_12_11_11_12_15_20
09:36:3411.75time_gap:0 id_gap:10
11:20:5112.13time_gap:0 id_gap:17
sell seq: _18_15_15_16_18_14_12_16_15_15_15
09:43:2211.79time_gap:0
13:33:2112.27time_gap:0
sell seq: _28_28_27_27_36_32_27_43_29_28_29
09:43:2711.84time_gap:0
09:43:2711.84time_gap:0 id_gap:10
sell seq: _22_11_12_17_17_12_15_13_15_18_11
09:55:3112.01time_gap:0 id_gap:12
11:14:0012.0time_gap:0
sell seq: _11_16_16_12_11_11_11_11_14_13_13
11:14:2712.0time_gap:0 id_gap:14
13:31:0812.25time_gap:0
13:32:3212.26time_gap:0 id_gap:17
13:36:5412.37time_gap:1
13:36:5512.37time_gap:1
13:36:5712.37time_gap:0 id_gap:11
sell seq: _16_12_11_11_11_11_14_13_13_14_11
09:55:3112.01time_gap:0 id_gap:14
13:36:5212.37time_gap:1
sell seq: _22_18_21_17_21_17_11_24_14_23_13
11:20:4612.11time_gap:0 id_gap:11
11:20:4812.12time_gap:0 id_gap:12
sell seq: _16_16_15_17_18_17_15_15_15_13_25
11:20:4612.12time_gap:1 id_gap:20
11:20:4812.12time_gap:0 id_gap:16
sell seq: _14_12_11_11_15_13_26_17_11_11
10:25:4511.73time_gap:0
11:13:3611.99time_gap:1
sell seq: _13_17_14_14_24_14_23_12_15
09:43:2211.79time_gap:0
11:14:0011.98time_gap:0
sell seq: _14_14_26_24_27_11_23
09:57:0211.94time_gap:1
09:58:2011.85time_gap:0
sell seq: _30_27_27_22_28_11
09:40:3012.0time_gap:0 id_gap:19
09:52:5711.98time_gap:0
sell seq: _29_22_19_18_28_27
09:52:5711.98time_gap:0
13:00:4612.21time_gap:0 id_gap:20
sell seq: _120_11_11_11_19
09:40:5911.9time_gap:0 id_gap:15
11:11:0211.95time_gap:0 id_gap:10
sell seq: _13_13_124
09:58:5911.8time_gap:0
13:35:2612.41time_gap:0

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:1935 regularGap 1000


seq: _19_19_14_16_16_14_17_20_15_20_15
10:49:098.19time_gap:0 id_gap:42
14:07:368.5time_gap:0 id_gap:10
14:31:138.66time_gap:0 id_gap:67
seq: _19_16_17_19_25_13_17_15_15_20_14
13:39:128.32time_gap:0
14:14:288.56time_gap:0
seq: _12_12_12_12_48_12_12_12_12_12_24
13:51:048.46time_gap:0
13:51:048.47time_gap:0
seq: _19_13_20_20_19_13_21_18_22_25_16
13:54:178.48time_gap:0
13:54:178.48time_gap:0
seq: _119_15_13_14_16_15_28_14_12
13:01:388.3time_gap:0 id_gap:13
13:50:578.45time_gap:0
seq: _122_12_14_15_13_16
10:49:108.19time_gap:0
13:01:388.3time_gap:0
seq: _154_32_17_12_12
10:46:278.03time_gap:0
13:51:098.47time_gap:1 id_gap:68
seq: _92_97_62
09:36:107.98time_gap:0 id_gap:20
09:36:157.97time_gap:1 id_gap:26
09:36:287.96time_gap:1 id_gap:13
seq: _499_499
13:01:378.3time_gap:0 id_gap:68
13:50:108.4time_gap:0 id_gap:50
13:50:108.39time_gap:0 id_gap:77
seq: _82_122
13:39:388.38time_gap:3 id_gap:169
14:11:458.56time_gap:0
14:16:018.57time_gap:0
------卖出------

sell seq: _30_30_57_72
10:51:528.28time_gap:1 id_gap:485
11:13:198.24time_gap:0 id_gap:373

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:1877 regularGap 1000


seq: _98_11_11_11_12_12_14
11:13:1710.39time_gap:0 id_gap:57
11:13:1710.4time_gap:0
seq: _96_13_11_11_11_11
11:19:4710.48time_gap:0 id_gap:31
13:14:1910.49time_gap:0
seq: _88_111_14
10:58:1210.13time_gap:0 id_gap:660
13:24:1610.44time_gap:0
seq: _82_67_64
11:13:2610.41time_gap:0
11:17:0210.43time_gap:0 id_gap:14
seq: _69_146_53
13:05:3710.53time_gap:1 id_gap:949
13:06:0710.53time_gap:0 id_gap:751
13:07:5210.55time_gap:1 id_gap:710
13:08:2210.54time_gap:1 id_gap:485
13:08:5210.58time_gap:1 id_gap:763
13:09:0810.57time_gap:0 id_gap:850
seq: _68_145_55
13:09:3810.55time_gap:1 id_gap:538
13:10:5310.57time_gap:0 id_gap:800
seq: _69_145
13:05:5210.51time_gap:0 id_gap:293
13:06:2210.52time_gap:0 id_gap:182
13:06:3710.5time_gap:0 id_gap:296
13:07:0810.54time_gap:0 id_gap:397
13:07:2310.54time_gap:0 id_gap:310
13:08:0710.55time_gap:1 id_gap:375
13:09:2310.55time_gap:1 id_gap:153
13:10:0810.56time_gap:0 id_gap:11
13:10:2310.56time_gap:0 id_gap:562
13:10:3810.56time_gap:0 id_gap:220
13:11:0810.55time_gap:0 id_gap:446

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:1822 regularGap 1000


seq: _27_19_26_17_23_20_24_22_26_39_21
11:22:065.95time_gap:0
13:57:395.98time_gap:1 id_gap:468
seq: _22_21_26_26_28_21_20_28_25_25_19
11:23:105.94time_gap:0
13:07:036.03time_gap:0
seq: _20_25_22_21_20_28_17_20_27_26_27
11:22:045.96time_gap:0 id_gap:31
13:07:036.03time_gap:0
13:07:036.03time_gap:0 id_gap:49
seq: _209_115_21_21_19_17_19_17
13:02:325.98time_gap:0 id_gap:14
13:02:325.98time_gap:0 id_gap:12
seq: _499_499_499_499_499
13:02:325.98time_gap:0 id_gap:127
14:26:156.0time_gap:0 id_gap:72
seq: _94_50_104_87
11:05:435.84time_gap:0 id_gap:53
11:16:435.95time_gap:0
seq: _105_60_163_180
13:08:426.02time_gap:0 id_gap:41
14:02:106.02time_gap:0 id_gap:30
seq: _53_398_31
09:38:015.74time_gap:0
13:04:135.99time_gap:0 id_gap:21
seq: _91_92_161
10:21:375.85time_gap:0
14:26:206.0time_gap:0
seq: _130_116_109
10:23:365.85time_gap:1
11:10:165.89time_gap:0 id_gap:321
seq: _69_99_89
11:24:575.95time_gap:0 id_gap:406
14:26:196.0time_gap:0 id_gap:73
seq: _19_17_499
11:17:275.94time_gap:0
14:02:086.0time_gap:0 id_gap:671
seq: _499_499_499
13:04:196.01time_gap:0 id_gap:52
13:04:196.01time_gap:0 id_gap:46
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:1819 regularGap 1000


seq: _11_19_17_18_17_16_21_16_15_21_20
13:00:3711.75time_gap:0 id_gap:10
13:00:3711.75time_gap:0 id_gap:17
seq: _11_11_13_11_13_12_14_13_11_14_13
13:41:0911.86time_gap:0 id_gap:106
13:45:0511.84time_gap:0 id_gap:11
13:52:0511.84time_gap:1 id_gap:211
seq: _14_11_13_12_14_12_13_19_11_14_15
13:06:4012.01time_gap:0
14:07:4811.85time_gap:0
seq: _14_13_15_28_27_12_14_21_13_19
11:09:5611.48time_gap:1 id_gap:23
14:00:2711.85time_gap:0 id_gap:607
seq: _54_39_20_100_31
11:20:0211.81time_gap:0 id_gap:72
13:00:2211.69time_gap:0 id_gap:86
seq: _56_30_59_12
13:33:0711.83time_gap:0
14:25:1311.84time_gap:0 id_gap:34
seq: _108_11_11
11:12:2511.56time_gap:0
11:16:5511.64time_gap:0 id_gap:21
13:07:0112.05time_gap:0
seq: _57_56_19
11:12:0211.7time_gap:0 id_gap:165
13:05:1811.97time_gap:0 id_gap:16
seq: _292_708
13:05:1011.96time_gap:1 id_gap:596
13:05:3211.99time_gap:0 id_gap:836
13:05:5312.0time_gap:0 id_gap:247
13:06:2211.97time_gap:1 id_gap:627
seq: _146_354
13:08:2611.99time_gap:1 id_gap:436
13:08:4611.96time_gap:0 id_gap:189
13:09:2611.97time_gap:0 id_gap:57
13:11:0111.92time_gap:0 id_gap:44
13:12:4711.91time_gap:0 id_gap:367
13:13:1411.91time_gap:0 id_gap:220
------卖出------

sell seq: _11_13_33_11_11_11_11_14_23
13:04:5411.93time_gap:0 id_gap:29
14:30:3011.89time_gap:0 id_gap:16
sell seq: _28_15_15_18_17_13_11_15
13:00:0611.65time_gap:0 id_gap:48
13:06:0012.0time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值:77亿
score:1793 regularGap 1000


seq: _12_14_14_13_12_13_14_13_12_12
09:43:4017.77time_gap:1 id_gap:863
09:57:4918.03time_gap:1 id_gap:896
10:17:1018.07time_gap:0 id_gap:258
seq: _12_14_14_13_12_13_14_13_12
09:57:5318.05time_gap:0 id_gap:10
10:11:4918.08time_gap:0 id_gap:424
10:21:4818.12time_gap:0 id_gap:477
seq: _15_13_13_13_15_14_32
10:24:5218.25time_gap:1 id_gap:580
10:24:5618.23time_gap:0
------卖出------

sell seq: _15_18_21_31
10:21:5118.12time_gap:1 id_gap:278
14:33:0118.07time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:1720 regularGap 483.0


seq: _27_13_11_13_14_14_14_13_13_11_11
09:49:5210.29time_gap:1 id_gap:354
14:35:4110.79time_gap:0
seq: _20_20_16_15_17_24_23_18_13_20_14
09:48:1210.35time_gap:1
14:45:0910.82time_gap:0
seq: _53_119_185_198_170_145
14:18:3210.72time_gap:0 id_gap:275
14:18:3810.72time_gap:1 id_gap:458
14:19:4810.72time_gap:0 id_gap:213
14:20:0110.71time_gap:0 id_gap:326
seq: _96_28_13_13
09:43:1110.35time_gap:0
14:26:4510.94time_gap:0 id_gap:160
seq: _53_31_49_55
09:35:2010.34time_gap:0
09:35:2010.33time_gap:0 id_gap:36
seq: _13_74_40_16
14:01:2610.9time_gap:1 id_gap:78
14:01:3410.95time_gap:0 id_gap:329
seq: _22_63_101
09:30:4810.54time_gap:0
14:42:3110.8time_gap:0 id_gap:71
seq: _167_160_107
09:31:1710.44time_gap:1 id_gap:20
09:32:2410.52time_gap:0 id_gap:70
seq: _100_27_17
14:03:4210.78time_gap:0 id_gap:149
14:06:5610.75time_gap:0 id_gap:427
seq: _102_53_20
14:25:5110.82time_gap:0 id_gap:10
14:42:2710.81time_gap:0 id_gap:12
------卖出------

sell seq: _56_68_20_20
09:49:2910.32time_gap:1 id_gap:127
10:23:2910.56time_gap:1 id_gap:63
sell seq: _107_11_30
10:19:4610.54time_gap:0 id_gap:90
14:35:4010.79time_gap:0 id_gap:10
sell seq: _11_11_200
14:01:0710.75time_gap:0 id_gap:252
14:01:5210.83time_gap:0 id_gap:313
sell seq: _11_157_12
14:01:0910.75time_gap:0 id_gap:23
14:01:3210.95time_gap:0
sell seq: _78_74
10:20:0510.51time_gap:1
10:46:1010.41time_gap:3
14:01:0610.72time_gap:0
14:01:3510.95time_gap:0 id_gap:55

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:1692 regularGap 1000


seq: _32_29_27_41_64_83_51_37_99_57_47
11:15:5218.0time_gap:0 id_gap:61
11:16:5017.82time_gap:0 id_gap:152
seq: _14_16_17_29_18_15
11:09:4817.59time_gap:1 id_gap:547
11:10:4017.73time_gap:0 id_gap:340
seq: _19_13_14_35_18_14
11:09:3317.57time_gap:1 id_gap:264
11:09:3717.58time_gap:0 id_gap:64
seq: _84_103_76_130_116_96
11:10:2817.7time_gap:0 id_gap:39
14:17:3118.0time_gap:0 id_gap:81
seq: _21_18_19_38_19
11:09:2517.56time_gap:0 id_gap:51
11:09:5517.61time_gap:0 id_gap:37
seq: _19_26_24_17_28
11:14:5217.82time_gap:0 id_gap:474
11:15:3117.94time_gap:0 id_gap:221
seq: _13_37_35_32
10:12:3717.16time_gap:0
11:11:2517.77time_gap:0
seq: _29_31_41_34
10:17:0017.22time_gap:0
11:07:0317.41time_gap:0
seq: _19_28_42_18
11:15:1617.92time_gap:0 id_gap:432
11:15:1917.92time_gap:0 id_gap:222
seq: _17_22_34_22
11:15:4618.0time_gap:0 id_gap:185
13:41:4617.89time_gap:1 id_gap:838
seq: _24_21_31_37
11:15:0417.83time_gap:0 id_gap:644
13:03:5818.0time_gap:0 id_gap:525
seq: _41_45_11_15
11:18:3417.83time_gap:0 id_gap:109
11:25:2817.85time_gap:0 id_gap:643
seq: _17_25_32_24
13:41:5717.83time_gap:0
14:08:2217.94time_gap:1 id_gap:468
seq: _67_66_43
09:30:0016.93time_gap:0 id_gap:577
13:06:5717.85time_gap:3 id_gap:27
seq: _42_42_13
09:30:0016.88time_gap:0
10:15:0117.19time_gap:0 id_gap:17
seq: _27_39_24
09:32:3916.91time_gap:0 id_gap:166
14:06:3417.84time_gap:0 id_gap:443
seq: _28_26_46
09:44:4716.89time_gap:0
11:09:4017.59time_gap:0 id_gap:752
seq: _33_33_33
09:40:2417.03time_gap:0 id_gap:104
13:31:2117.82time_gap:0 id_gap:38
seq: _65_12_21
10:32:2217.25time_gap:0
14:46:3317.89time_gap:0 id_gap:126
seq: _73_15_13
10:30:0617.27time_gap:0 id_gap:171
11:09:1417.49time_gap:0 id_gap:11
seq: _31_31_31
10:24:1917.37time_gap:0 id_gap:264
13:26:5117.76time_gap:0 id_gap:179
seq: _34_56_31
10:26:3517.39time_gap:1 id_gap:42
11:09:3117.57time_gap:0 id_gap:124
seq: _22_12_59
11:09:1617.5time_gap:0 id_gap:75
14:03:5217.9time_gap:1 id_gap:975
seq: _34_19_48
11:09:3417.58time_gap:0 id_gap:196
13:00:1317.96time_gap:0 id_gap:81
seq: _18_19_51
11:09:3717.58time_gap:0 id_gap:100
11:15:0717.83time_gap:0 id_gap:572
seq: _42_36_23
11:10:2217.69time_gap:0 id_gap:861
13:15:2217.96time_gap:0 id_gap:468
seq: _36_55_23
13:00:2518.02time_gap:0 id_gap:332
13:27:1317.77time_gap:0 id_gap:986
seq: _151_40_56
11:12:3517.78time_gap:0 id_gap:22
11:12:4617.78time_gap:0
seq: _63_63_63
11:29:1318.08time_gap:0 id_gap:354
14:53:3618.18time_gap:1 id_gap:338
seq: _72_72
09:45:0116.96time_gap:0 id_gap:39
10:07:2417.11time_gap:0 id_gap:174
10:07:5117.07time_gap:0 id_gap:201
10:21:1217.49time_gap:0 id_gap:121
seq: _57_57
09:37:4417.0time_gap:0 id_gap:705
09:37:4417.0time_gap:0 id_gap:185
14:15:5817.96time_gap:0 id_gap:122
seq: _54_54
09:41:0317.06time_gap:0 id_gap:136
11:09:5517.61time_gap:0
11:09:5517.61time_gap:0 id_gap:737
11:16:0517.9time_gap:0
seq: _63_63
10:21:1917.48time_gap:1 id_gap:541
11:11:2617.75time_gap:0 id_gap:258
11:18:5518.13time_gap:1 id_gap:975
13:06:5717.86time_gap:0
14:16:1617.98time_gap:0 id_gap:105
14:16:3417.97time_gap:0 id_gap:49
14:31:4518.23time_gap:0
14:39:0918.15time_gap:0
14:42:3618.22time_gap:0
14:53:3218.0time_gap:0
14:54:0618.03time_gap:0
------卖出------

sell seq: _14_13_12_11_12_13_13_12
10:57:4417.39time_gap:1
14:03:0017.89time_gap:0 id_gap:91
sell seq: _23_23_23_23_23
09:33:3417.04time_gap:0 id_gap:395
10:25:0117.41time_gap:1 id_gap:24
sell seq: _23_20_21_18_11
14:33:4717.97time_gap:0
14:55:1617.9time_gap:1 id_gap:648
sell seq: _14_49_18_15
14:06:1017.87time_gap:0 id_gap:520
14:13:0517.9time_gap:0 id_gap:13
sell seq: _16_42_31
11:00:1517.36time_gap:0 id_gap:13
11:10:2417.65time_gap:0 id_gap:481
sell seq: _31_31_31
10:26:0117.47time_gap:1 id_gap:31
13:33:5517.83time_gap:1 id_gap:800
sell seq: _12_63_34
11:24:0217.65time_gap:0 id_gap:16
14:08:5817.92time_gap:0 id_gap:42
sell seq: _13_54_20
11:12:5117.76time_gap:0 id_gap:167
13:00:5417.9time_gap:0 id_gap:30
sell seq: _48_49_18
13:38:4217.87time_gap:0 id_gap:55
14:36:1117.95time_gap:0 id_gap:266
sell seq: _42_128
11:09:5217.58time_gap:0
11:10:5817.7time_gap:0
14:23:0917.95time_gap:0 id_gap:72
sell seq: _42_52
11:12:0017.78time_gap:0
11:26:3117.87time_gap:0 id_gap:169
14:17:5017.95time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:1575 regularGap 20


seq: _42_42_42_42_42_42_42_42_42_42_42
10:56:5028.99time_gap:0
10:56:5028.99time_gap:0
seq: _12_12_12_12_12_12_12_12_12_12_12
11:16:4929.0time_gap:0
11:16:4929.0time_gap:0
11:16:4929.0time_gap:0
seq: _21_21_21_21_21_21_21
10:59:1229.01time_gap:0
10:59:1229.01time_gap:0
seq: _12_12_12_12_12_12
11:16:4929.0time_gap:0
11:16:4929.0time_gap:0
seq: _13_29_13
09:39:1728.45time_gap:0
10:48:3328.99time_gap:0
seq: _23_33
10:10:2728.8time_gap:0
11:05:4329.1time_gap:0
11:06:2129.07time_gap:0
------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:1571 regularGap 42.0


seq: _29_28_24_40_29_29_24_18_30_26_16
09:30:4621.65time_gap:1 id_gap:19
09:30:4821.65time_gap:0 id_gap:10
seq: _15_11_14_12_12_11_12_12_11
10:34:4022.28time_gap:0 id_gap:27
14:13:2522.3time_gap:0 id_gap:11
14:13:2522.3time_gap:0 id_gap:41
seq: _24_24_22_23_24_18_19
10:33:5322.22time_gap:1 id_gap:29
11:11:3022.0time_gap:0 id_gap:14
seq: _21_19_16_15_16_17
10:11:2621.6time_gap:0 id_gap:34
10:31:2121.94time_gap:0 id_gap:42
seq: _16_21_14_11_26_11
10:37:2422.25time_gap:0
14:50:0722.27time_gap:1
seq: _19_18_19_18_18
10:18:0021.67time_gap:0
11:14:3022.0time_gap:0
seq: _22_21_22_14_19
09:34:0521.76time_gap:0 id_gap:29
14:54:3322.28time_gap:0
seq: _14_12_18_15_17
09:32:2821.87time_gap:0 id_gap:27
10:26:1821.77time_gap:0
seq: _15_12_11_18_14
10:31:2721.93time_gap:1 id_gap:34
10:34:4322.26time_gap:0
seq: _28_30_17_16
09:40:0721.56time_gap:0
10:18:0021.67time_gap:0 id_gap:35
seq: _12_12_15_32
09:39:5621.59time_gap:0
11:17:4221.93time_gap:1
seq: _13_47_103_29
10:50:4721.91time_gap:0 id_gap:33
11:26:2221.82time_gap:0 id_gap:30
seq: _24_17_21_13
10:20:1121.87time_gap:0
10:33:5122.22time_gap:0 id_gap:11
seq: _57_46_11_15
10:20:4321.9time_gap:0 id_gap:24
10:34:1922.24time_gap:0 id_gap:22
seq: _19_18_18_22
11:11:4721.97time_gap:1
11:12:0521.98time_gap:1
seq: _16_34_43
10:13:0421.55time_gap:3
11:23:0121.82time_gap:0 id_gap:24
seq: _68_28_40
09:38:1321.6time_gap:0 id_gap:39
13:15:1822.28time_gap:0 id_gap:12
seq: _32_21_19
10:20:1121.86time_gap:0 id_gap:27
10:31:2121.94time_gap:0
seq: _38_16_22
09:40:2421.62time_gap:1 id_gap:29
10:22:0222.11time_gap:0 id_gap:42
10:37:2422.25time_gap:0 id_gap:25
seq: _49_48_25
09:40:2421.63time_gap:0
10:34:3022.25time_gap:0
seq: _30_14_57
09:39:2621.65time_gap:0
10:34:3022.25time_gap:0
seq: _116_121_79
09:30:4421.66time_gap:0 id_gap:39
09:31:2121.71time_gap:0
seq: _38_22_28
09:30:3321.71time_gap:0 id_gap:25
09:30:4221.67time_gap:0
seq: _76_13_15
10:26:1821.77time_gap:0
14:13:2522.3time_gap:0
seq: _46_11_224
10:30:1821.85time_gap:0 id_gap:22
10:30:1821.86time_gap:0 id_gap:34
seq: _13_31_40
11:21:5421.82time_gap:0
11:21:5421.82time_gap:0
seq: _57_46_11
10:34:3022.24time_gap:0
13:25:1822.3time_gap:0 id_gap:28
seq: _30_32_17
10:34:3022.26time_gap:0
11:15:4722.0time_gap:0
14:14:0422.29time_gap:0 id_gap:19
seq: _32_32_30
11:15:4722.0time_gap:0
13:06:2122.1time_gap:0
seq: _38_41
09:30:4221.67time_gap:0
09:42:2621.35time_gap:0
10:31:2421.95time_gap:0
13:39:3022.54time_gap:0
seq: _12_79
09:30:3421.71time_gap:0
09:44:1521.52time_gap:0 id_gap:15
14:50:2522.69time_gap:0
seq: _19_58
09:39:5621.59time_gap:0
09:39:5621.59time_gap:0
10:11:2621.6time_gap:0 id_gap:16
seq: _38_38
09:33:4021.77time_gap:0 id_gap:35
09:59:2921.65time_gap:3 id_gap:32
14:40:1222.26time_gap:0 id_gap:13
seq: _44_67
09:31:0921.79time_gap:0 id_gap:14
09:36:1121.67time_gap:0
14:49:3122.25time_gap:0
seq: _48_26
09:39:2721.68time_gap:0
09:40:2421.61time_gap:0
09:53:1221.76time_gap:0
seq: _59_48
13:25:1822.3time_gap:0
13:25:1822.3time_gap:0
13:25:1822.3time_gap:0
------卖出------

sell seq: _13_18_11_15_20_17_14_21
10:21:5321.88time_gap:0 id_gap:25
13:52:3222.47time_gap:0 id_gap:14
sell seq: _11_11_11_12_11_12_11_11
11:13:1921.92time_gap:0 id_gap:20
11:13:1921.94time_gap:3 id_gap:33
sell seq: _14_14_14_12_14_12_12_12
11:13:1921.94time_gap:0 id_gap:11
14:45:5722.29time_gap:0
sell seq: _12_12_11_17_20
09:47:3321.52time_gap:0 id_gap:17
10:51:4921.92time_gap:1 id_gap:19
sell seq: _23_23_23_23_23
11:09:1422.03time_gap:0 id_gap:41
11:09:1422.03time_gap:0 id_gap:19
sell seq: _17_17_17_17_17
13:16:0222.25time_gap:1 id_gap:10
14:45:0122.3time_gap:0
sell seq: _26_26_11_11
09:48:0021.47time_gap:0 id_gap:23
13:41:0022.5time_gap:0 id_gap:37
13:50:1522.56time_gap:1
sell seq: _37_37_37_11
09:47:3321.52time_gap:0 id_gap:10
13:50:4822.58time_gap:0 id_gap:20
sell seq: _30_13_15_11
10:28:2721.74time_gap:0
13:35:2122.61time_gap:0 id_gap:37
sell seq: _14_28_14_28
09:32:1221.75time_gap:0
13:41:0022.51time_gap:1
sell seq: _39_12_13_13
11:20:5121.88time_gap:0 id_gap:23
13:37:5322.7time_gap:0
sell seq: _22_22_22_14
10:21:0021.94time_gap:0 id_gap:42
11:09:1422.04time_gap:0 id_gap:21
sell seq: _32_32_32_32
10:54:5121.96time_gap:0 id_gap:23
10:54:5121.96time_gap:0 id_gap:23
sell seq: _22_22_23_23
11:09:1422.03time_gap:0 id_gap:29
11:09:1422.04time_gap:0 id_gap:36
sell seq: _21_25_19_17
10:32:2422.08time_gap:1 id_gap:30
13:54:5622.46time_gap:0
sell seq: _29_29_29_14
10:36:0622.2time_gap:0
13:05:4522.08time_gap:1 id_gap:33
sell seq: _16_32_20_16
13:06:4922.08time_gap:0 id_gap:37
13:35:3322.58time_gap:0 id_gap:23
sell seq: _23_20_20_12
10:34:0522.2time_gap:0 id_gap:11
13:41:5822.51time_gap:0 id_gap:15
sell seq: _19_20_20_21
14:44:5722.3time_gap:0
14:44:5722.3time_gap:0 id_gap:27
sell seq: _23_23_23_11
13:41:0022.5time_gap:0 id_gap:17
14:35:5122.36time_gap:0 id_gap:13
14:36:1222.34time_gap:0 id_gap:11
sell seq: _27_21_51_73
13:55:0422.42time_gap:0
13:55:1022.4time_gap:0
sell seq: _12_11_22_22
13:34:5222.59time_gap:0 id_gap:35
13:41:0022.5time_gap:0 id_gap:13
sell seq: _26_28_20
09:39:4821.59time_gap:0 id_gap:18
10:36:0622.2time_gap:1
sell seq: _13_28_34
09:40:0921.59time_gap:0
13:55:0422.42time_gap:3
sell seq: _24_24_24
10:28:2721.74time_gap:0 id_gap:10
11:09:1422.03time_gap:0 id_gap:28
sell seq: _36_20_18
09:33:3221.79time_gap:0 id_gap:12
13:32:5222.48time_gap:0 id_gap:14
sell seq: _79_27_45
10:23:1421.84time_gap:0 id_gap:18
13:09:1321.96time_gap:0
sell seq: _24_34_26
11:20:5721.86time_gap:0 id_gap:12
13:41:5822.51time_gap:0
sell seq: _42_42_42
11:20:5421.87time_gap:0 id_gap:12
14:36:1522.33time_gap:0 id_gap:20
sell seq: _46_17_11
10:45:3621.99time_gap:0
13:52:2922.48time_gap:0 id_gap:22
sell seq: _29_29_29
13:05:4522.09time_gap:0 id_gap:39
13:36:0322.71time_gap:0 id_gap:39
sell seq: _32_20_16
13:37:3422.71time_gap:0
13:41:5822.52time_gap:0
sell seq: _32_30_29
13:06:4922.09time_gap:0 id_gap:31
14:18:4322.39time_gap:0 id_gap:26
sell seq: _26_53_48
10:39:0722.21time_gap:0 id_gap:11
14:27:3122.4time_gap:0
sell seq: _21_13_41
13:38:0622.63time_gap:0
14:18:4822.38time_gap:1
sell seq: _52_52
10:13:0721.54time_gap:0 id_gap:11
13:37:3422.69time_gap:0
13:37:3422.69time_gap:0
sell seq: _34_37
09:38:3221.65time_gap:0
09:44:2721.58time_gap:3 id_gap:25
13:36:0622.76time_gap:0
sell seq: _52_31
09:40:5221.6time_gap:0 id_gap:14
13:54:5622.46time_gap:0
13:56:4722.4time_gap:3 id_gap:20
sell seq: _39_37
09:31:0121.64time_gap:0
09:32:0021.73time_gap:0
10:36:0022.22time_gap:0
13:55:1022.4time_gap:0
sell seq: _44_28
10:18:0221.66time_gap:0
11:01:0222.04time_gap:0 id_gap:10
13:26:4022.29time_gap:0
14:36:1522.33time_gap:0
sell seq: _58_56
10:53:3621.96time_gap:0 id_gap:37
13:18:4122.26time_gap:0
13:38:0422.65time_gap:0
sell seq: _49_46
10:39:0722.18time_gap:0
13:37:3422.68time_gap:0
13:37:3422.68time_gap:0
sell seq: _48_59
13:29:0322.25time_gap:0
13:29:0322.25time_gap:0
13:29:0322.25time_gap:0

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值:49亿
score:1525 regularGap 1000


seq: _106_11_14_12_11_12_12_12_15_13_11
13:37:309.62time_gap:0
13:37:309.62time_gap:0
13:50:119.63time_gap:0
seq: _97_37_32_344_22_22_19_51_12
13:23:449.55time_gap:1 id_gap:239
13:51:589.76time_gap:1 id_gap:26
seq: _129_105_11_13_14_12_14_12_12
13:51:579.73time_gap:0 id_gap:12
13:51:579.71time_gap:0
seq: _499_499
13:20:239.53time_gap:0 id_gap:52
13:20:239.53time_gap:0 id_gap:96
13:51:579.75time_gap:0 id_gap:60
------卖出------

sell seq: _133_12_12_13_12
10:41:139.31time_gap:0
10:41:139.3time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:1519 regularGap 20


seq: _11_13_11_11_11_13_14_13_14_11_11
09:54:1312.3time_gap:0 id_gap:13
10:15:3912.45time_gap:0
11:01:5912.49time_gap:0
seq: _15_13_15_14_11_17_14_14_15_16
09:30:4012.01time_gap:0
11:10:3312.58time_gap:0
seq: _16_16_11_19_11_14_11_16_22
09:30:4312.02time_gap:0
09:54:1712.3time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_13_11_12_12_13_13_13_11_13
09:45:4412.1time_gap:0
11:15:4812.76time_gap:1 id_gap:19
sell seq: _16_11_11_13_19_19_13_19_11
11:09:0912.55time_gap:0
14:11:5912.64time_gap:0 id_gap:14
sell seq: _29_28_91
11:09:0912.55time_gap:0
13:00:1612.6time_gap:0
sell seq: _64_64
09:33:5412.12time_gap:0
09:43:4612.09time_gap:0
09:43:4912.09time_gap:0 id_gap:11
sell seq: _82_77
09:51:1312.13time_gap:0
11:04:2212.56time_gap:0
11:14:1012.67time_gap:0
13:00:1512.6time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1504 regularGap 20


seq: _11_24_12_14_17_26_12_14
13:35:2446.04time_gap:0
13:50:2845.7time_gap:0
seq: _11_22_32_14
13:05:0244.8time_gap:0 id_gap:19
13:14:0045.2time_gap:0
seq: _43_20_13_24
13:05:2245.0time_gap:0
13:51:2046.04time_gap:1
seq: _13_14_11
09:39:3542.23time_gap:0
10:09:4843.08time_gap:0 id_gap:12
13:01:2044.44time_gap:0
13:19:1445.4time_gap:0
seq: _17_17_15
09:46:5642.28time_gap:0
13:14:0045.2time_gap:0 id_gap:10
13:18:4445.3time_gap:0
13:18:4445.3time_gap:0 id_gap:11
seq: _12_20_18
09:50:3642.3time_gap:0
13:13:5545.14time_gap:0
13:16:0045.2time_gap:0
seq: _21_30_11
10:00:4742.6time_gap:0 id_gap:15
14:02:2246.04time_gap:1 id_gap:20
seq: _14_16_25
10:23:1243.07time_gap:1
10:37:3843.35time_gap:0
11:08:4043.88time_gap:0
14:01:2546.04time_gap:1
seq: _13_24_18
10:19:1843.08time_gap:0 id_gap:16
10:46:4443.18time_gap:1
seq: _17_26_19
10:41:5243.26time_gap:0 id_gap:14
13:18:4645.25time_gap:3
seq: _13_14_15
11:13:5543.89time_gap:0
13:13:4144.9time_gap:0
13:13:4144.9time_gap:0 id_gap:10
13:19:0245.3time_gap:0 id_gap:20
seq: _23_12_20
10:53:3143.4time_gap:0
13:50:2845.7time_gap:0
seq: _15_12_16
11:05:0044.25time_gap:1 id_gap:19
13:31:1345.5time_gap:1 id_gap:16
13:35:2446.04time_gap:0 id_gap:14
13:50:2845.7time_gap:0
seq: _33_11_19
11:04:3444.28time_gap:1
13:35:3846.04time_gap:0
seq: _11_12_19
13:11:5644.88time_gap:0 id_gap:10
13:14:0445.28time_gap:0 id_gap:16
13:50:3145.73time_gap:0 id_gap:19
seq: _12_19_15
13:18:4445.3time_gap:0
13:19:0045.3time_gap:0 id_gap:15
13:34:0445.62time_gap:0 id_gap:19
seq: _19_15_22
13:19:0045.3time_gap:0 id_gap:13
13:27:4645.61time_gap:0
seq: _25_31_37
13:29:3645.5time_gap:0
13:35:2446.04time_gap:0
seq: _24_13
09:30:3241.53time_gap:0
11:24:5043.34time_gap:0
13:02:5744.31time_gap:0
13:07:2244.92time_gap:0
13:15:2945.01time_gap:0
seq: _18_21
09:31:0041.52time_gap:0
09:37:4441.88time_gap:0
10:00:0842.49time_gap:0
11:29:3043.53time_gap:0
seq: _27_11
09:39:3542.23time_gap:0
09:58:5342.44time_gap:0
11:24:1443.38time_gap:0
13:05:1144.82time_gap:0 id_gap:11
seq: _14_22
09:37:5342.01time_gap:0
13:02:0144.23time_gap:0
13:04:4144.82time_gap:0
13:05:2545.0time_gap:1
13:13:4144.86time_gap:0
13:15:2845.03time_gap:0
13:35:0845.6time_gap:0
13:46:0246.04time_gap:0
13:54:1245.74time_gap:0
14:03:0046.04time_gap:0 id_gap:12
seq: _17_26
09:49:1642.21time_gap:0
10:07:0042.51time_gap:0
11:21:4943.5time_gap:0
13:00:0843.84time_gap:0
13:16:4745.2time_gap:0
13:19:2045.3time_gap:0
13:24:0745.76time_gap:0 id_gap:12
seq: _23_21
09:48:4342.24time_gap:0
11:18:3243.78time_gap:0
13:58:3345.86time_gap:0
seq: _49_11
10:07:5942.6time_gap:0
10:45:0243.15time_gap:0
13:13:4944.9time_gap:0
seq: _22_17
10:23:5543.04time_gap:0
10:46:2143.21time_gap:0 id_gap:20
13:18:4245.22time_gap:0
13:20:2545.4time_gap:0 id_gap:10
13:33:1545.6time_gap:0 id_gap:15
seq: _21_27
10:20:5543.08time_gap:0
10:48:0443.23time_gap:0
11:26:4643.45time_gap:0
13:05:0244.79time_gap:0
13:50:2945.7time_gap:0
seq: _24_11
11:04:2744.29time_gap:0
11:19:4543.69time_gap:0
13:04:0144.41time_gap:0
seq: _19_17
10:35:1043.12time_gap:1
10:45:5443.24time_gap:0
13:12:2645.02time_gap:0
13:13:4244.8time_gap:0
13:16:0045.2time_gap:0
13:53:3745.78time_gap:1
seq: _16_33
11:08:4043.88time_gap:0 id_gap:20
13:20:2145.35time_gap:0
14:00:1645.84time_gap:0
seq: _27_13
11:08:0343.9time_gap:0
13:31:1745.51time_gap:0
13:51:0946.04time_gap:0 id_gap:20
13:59:3945.82time_gap:0
seq: _22_39
13:02:1944.3time_gap:0
13:35:2446.04time_gap:0
13:54:0945.7time_gap:0
seq: _28_18
13:02:0244.24time_gap:0 id_gap:16
13:10:3944.46time_gap:0
13:13:5845.19time_gap:0
13:27:3645.55time_gap:0
13:35:2446.04time_gap:0
14:00:4545.98time_gap:0
seq: _33_24
13:07:2144.92time_gap:0
13:35:3746.04time_gap:0
13:50:3545.69time_gap:0
------卖出------

sell seq: _14_14_17
10:48:0543.23time_gap:0
13:11:1644.62time_gap:0
sell seq: _13_11_20
11:08:2243.9time_gap:0 id_gap:13
13:49:1946.04time_gap:0 id_gap:19
sell seq: _21_18_11
13:13:3944.92time_gap:0 id_gap:10
13:49:1946.04time_gap:0 id_gap:20
sell seq: _18_21
09:31:0041.52time_gap:0
09:49:2942.24time_gap:0
10:09:1142.85time_gap:0 id_gap:20
13:49:0046.04time_gap:0
13:49:0146.04time_gap:0
13:53:5745.72time_gap:0
14:00:4545.98time_gap:0
sell seq: _12_37
09:30:4741.48time_gap:0
09:35:2941.95time_gap:0
10:08:2242.63time_gap:0
14:00:4546.04time_gap:0
sell seq: _11_32
09:37:4641.91time_gap:0
10:08:3342.69time_gap:3
13:05:1244.83time_gap:0
13:51:2246.04time_gap:0
14:01:2846.04time_gap:0 id_gap:15
sell seq: _18_18
09:35:0842.0time_gap:0
13:11:4044.69time_gap:0
13:18:4445.22time_gap:0
13:49:1546.04time_gap:0 id_gap:15
sell seq: _18_23
09:50:4442.35time_gap:0
10:48:0143.14time_gap:0
13:49:2246.04time_gap:0
13:49:5645.84time_gap:0
sell seq: _33_14
09:41:3242.45time_gap:0 id_gap:17
13:35:0245.6time_gap:0
13:50:2745.67time_gap:0
sell seq: _23_12
10:27:0443.03time_gap:0
13:00:0843.81time_gap:0
13:02:4944.33time_gap:0
13:02:5744.31time_gap:0
13:19:0145.25time_gap:0
sell seq: _48_16
10:59:0743.48time_gap:0
13:54:1345.74time_gap:0
14:00:2345.87time_gap:0
sell seq: _37_11
13:04:0144.41time_gap:0
13:09:5644.72time_gap:0
14:00:4646.04time_gap:0
sell seq: _18_16
13:09:3144.81time_gap:0
13:11:0344.44time_gap:0
13:34:0545.63time_gap:0
13:35:2446.04time_gap:0 id_gap:16
14:00:1645.84time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:1493 regularGap 155.0


seq: _14_12_11_15_11_13_12_12_12_14_11
09:41:3111.88time_gap:0
09:47:2511.78time_gap:0
10:07:3911.71time_gap:0 id_gap:151
seq: _13_15_83_13_12
10:33:4311.84time_gap:0 id_gap:21
11:04:0012.84time_gap:0
seq: _1598_684_318_267
14:48:4412.6time_gap:0 id_gap:33
14:49:3412.6time_gap:3 id_gap:109
seq: _127_121_83
09:30:4612.03time_gap:0 id_gap:16
09:32:4211.98time_gap:0
09:36:1812.01time_gap:0 id_gap:36
seq: _194_114_226
09:31:0912.0time_gap:0 id_gap:97
09:31:1512.02time_gap:0 id_gap:126
seq: _93_80_222
10:43:1112.59time_gap:0 id_gap:57
10:43:1512.59time_gap:0 id_gap:52
seq: _127_121
09:32:3911.96time_gap:1
09:32:5312.05time_gap:0
09:36:4511.95time_gap:1
------卖出------

sell seq: _15_11_15_14_11_15_15_14_11_12_14
09:31:2112.02time_gap:0 id_gap:87
10:41:0412.35time_gap:0
10:50:4112.48time_gap:0 id_gap:20
10:55:4712.73time_gap:1
11:10:5112.87time_gap:0 id_gap:22
sell seq: _83_81_82
09:33:1412.18time_gap:0 id_gap:17
09:33:1412.18time_gap:0 id_gap:18
sell seq: _198_11
09:48:0011.66time_gap:0 id_gap:142
10:07:3211.54time_gap:0
10:55:1112.65time_gap:0 id_gap:16

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:1481 regularGap 410.0


seq: _112_138_13_12_14_13_14_15_13_15_26
13:54:049.09time_gap:0
13:54:059.1time_gap:0
13:54:059.1time_gap:0 id_gap:24
seq: _138_13_12_14_13_14_15_13_15_26_12
13:54:059.1time_gap:0 id_gap:12
13:54:059.1time_gap:0
seq: _39_93_35_24
14:15:388.97time_gap:0 id_gap:48
14:44:299.07time_gap:0 id_gap:63
seq: _48_60_76
13:54:269.13time_gap:0 id_gap:149
13:55:369.08time_gap:1 id_gap:45
------卖出------

sell seq: _17_17_15_17_17_17_17_17_18_18_18
14:06:529.01time_gap:0 id_gap:86
14:06:529.01time_gap:0 id_gap:118
sell seq: _19_28_21_12_12_21_18_17_14_16_16
09:52:368.81time_gap:0
13:55:329.1time_gap:0 id_gap:133
sell seq: _17_25_25_25_21_22_21_17_17_33_12
13:54:459.12time_gap:0 id_gap:155
13:54:459.13time_gap:1 id_gap:10
sell seq: _22_21_13_19_19_23_20_26_18_24
13:52:368.98time_gap:0
13:54:459.14time_gap:0
sell seq: _22_24_16_20_18_20_14_32_14_19
11:15:488.85time_gap:0 id_gap:13
13:52:348.96time_gap:0
sell seq: _14_16_12_22_21_21_20_23_12_16
09:41:388.74time_gap:1
13:52:198.92time_gap:1 id_gap:27
sell seq: _139_13_12_13_14_12
14:02:009.0time_gap:0 id_gap:18
14:09:248.99time_gap:0
sell seq: _12_139_13_16_14_16
13:25:008.8time_gap:0
14:02:009.0time_gap:0
sell seq: _20_13_57_56_13_20
09:56:278.83time_gap:0 id_gap:23
13:54:029.02time_gap:0 id_gap:41
sell seq: _146_13_21
09:36:308.7time_gap:0
10:10:218.76time_gap:0 id_gap:23
sell seq: _60_48_76
13:54:149.15time_gap:0 id_gap:68
13:54:539.17time_gap:0 id_gap:45

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:1454 regularGap 294.0


seq: _11_12_12_10
10:15:0352.5time_gap:0 id_gap:36
13:15:0353.98time_gap:0 id_gap:34
13:15:0353.97time_gap:0 id_gap:25
14:05:0154.07time_gap:1 id_gap:132
seq: _10_31_12_14
10:09:0052.6time_gap:0 id_gap:21
10:09:0052.6time_gap:0 id_gap:120
seq: _17_17_10
09:37:4654.18time_gap:1 id_gap:73
10:43:0053.3time_gap:0
10:57:2053.4time_gap:0
seq: _11_20_22
09:38:1654.13time_gap:0
09:58:2953.69time_gap:0
seq: _12_11_13
09:37:5354.11time_gap:1 id_gap:210
09:37:5854.12time_gap:1
09:43:0754.79time_gap:0
10:10:0152.87time_gap:1
10:42:5853.3time_gap:0
13:15:0353.98time_gap:0 id_gap:53
seq: _14_22_13
14:02:0854.19time_gap:0
14:12:4853.65time_gap:3 id_gap:129
seq: _12_16
09:32:4455.15time_gap:0 id_gap:51
09:33:1254.99time_gap:0
13:18:0854.03time_gap:0 id_gap:81
14:03:3654.16time_gap:0
seq: _11_48
09:42:0155.22time_gap:0
09:44:1454.9time_gap:0
14:14:1553.43time_gap:0
seq: _12_23
09:33:4655.12time_gap:0
13:51:4954.3time_gap:0
14:14:0853.38time_gap:0
seq: _54_13
13:46:0855.19time_gap:0
14:17:5953.61time_gap:0
14:52:1253.54time_gap:0
seq: _18_17
09:42:5454.62time_gap:0
09:43:0854.98time_gap:0
09:47:2253.88time_gap:0
10:18:0652.12time_gap:0
10:19:4152.21time_gap:0 id_gap:12
10:20:0652.39time_gap:0
10:20:0652.39time_gap:0
11:14:0853.8time_gap:0 id_gap:24
13:28:4754.05time_gap:3 id_gap:119
seq: _52_12
10:05:1253.49time_gap:0
13:51:4054.3time_gap:0
14:53:2554.57time_gap:0
seq: _13_21
09:30:3054.24time_gap:0 id_gap:121
09:56:1653.92time_gap:0
14:16:5253.56time_gap:0
seq: _11_17
09:41:5255.35time_gap:0
11:29:4753.9time_gap:0 id_gap:25
13:18:0854.08time_gap:1 id_gap:55
14:43:1453.54time_gap:3 id_gap:199
seq: _23_19
09:39:3354.13time_gap:1
09:47:1753.8time_gap:1
10:27:2952.4time_gap:0
11:26:5154.76time_gap:0
13:12:2953.86time_gap:0
seq: _18_12
10:32:0152.4time_gap:0
10:41:0253.63time_gap:0
11:20:3354.97time_gap:0
14:54:4353.89time_gap:0
seq: _22_13
09:43:0754.82time_gap:0
09:57:4953.7time_gap:0
14:22:4154.65time_gap:0
seq: _23_12
09:32:4555.27time_gap:0 id_gap:141
10:27:3652.29time_gap:0
14:13:5953.35time_gap:0
seq: _18_13
09:41:3455.44time_gap:0
10:18:0352.01time_gap:0
14:15:5453.69time_gap:0 id_gap:20
seq: _27_12
09:45:0454.95time_gap:0
10:23:0752.64time_gap:0
11:14:0853.8time_gap:0 id_gap:26
13:38:1054.2time_gap:0 id_gap:76
14:14:0653.33time_gap:0
seq: _32_38
09:57:4553.7time_gap:0
10:14:0652.75time_gap:0
13:40:3854.17time_gap:0 id_gap:52
seq: _17_21
10:08:0953.01time_gap:0
10:57:2753.3time_gap:0
13:28:0455.32time_gap:0
14:23:0153.57time_gap:0 id_gap:14
14:56:4053.88time_gap:0
------卖出------

sell seq: _38_49_82_35_10_38_23_49_11
10:11:1552.63time_gap:1 id_gap:170
10:12:2952.55time_gap:0 id_gap:82
sell seq: _14_13_18_30_18_14
10:15:5452.57time_gap:0 id_gap:121
10:16:2852.5time_gap:0 id_gap:102
sell seq: _18_24_40_17_11_18
10:13:3852.6time_gap:1 id_gap:63
10:15:0852.45time_gap:0 id_gap:73
sell seq: _11_10_11
09:30:3354.12time_gap:0 id_gap:260
09:51:1854.17time_gap:1 id_gap:112
10:08:0152.74time_gap:1 id_gap:267
10:31:1452.52time_gap:0 id_gap:114
13:58:5954.13time_gap:0 id_gap:20
14:09:4453.86time_gap:0 id_gap:213
14:37:2453.67time_gap:0 id_gap:242
sell seq: _21_11_21
13:20:4454.08time_gap:0
13:47:0854.41time_gap:0 id_gap:55
sell seq: _11_12_21
14:04:2154.11time_gap:0 id_gap:44
14:10:2453.9time_gap:0 id_gap:79
sell seq: _11_15_14
10:23:0252.65time_gap:0
14:08:4553.92time_gap:0 id_gap:162
sell seq: _18_18
09:33:4655.0time_gap:0
10:11:0352.6time_gap:0 id_gap:122
13:01:3354.04time_gap:0 id_gap:229
13:10:2853.99time_gap:3 id_gap:89
13:37:5254.15time_gap:0
13:38:1254.13time_gap:0 id_gap:92
13:41:1454.2time_gap:0 id_gap:33
13:46:3954.39time_gap:0 id_gap:66
14:14:0053.35time_gap:0
sell seq: _21_17
09:45:0654.8time_gap:0
13:01:1454.09time_gap:0
13:36:0554.08time_gap:0
14:42:1953.38time_gap:0
sell seq: _12_41
09:36:0154.55time_gap:0
10:10:5452.67time_gap:0
10:19:5052.19time_gap:0
sell seq: _16_12
09:33:0155.28time_gap:0
13:27:4554.25time_gap:0
13:43:0654.2time_gap:0
sell seq: _22_22
10:07:3453.1time_gap:0 id_gap:48
10:07:5852.95time_gap:0 id_gap:108
10:08:0052.95time_gap:1
10:08:0152.95time_gap:0 id_gap:23
10:08:1052.85time_gap:0 id_gap:33
10:08:1152.85time_gap:0 id_gap:111
10:13:2852.45time_gap:0 id_gap:91
13:20:4454.08time_gap:0
13:38:0854.17time_gap:0 id_gap:22
13:41:1654.24time_gap:0 id_gap:34
14:54:2753.82time_gap:1 id_gap:28
14:55:1153.87time_gap:0 id_gap:34
sell seq: _31_31
13:20:4354.1time_gap:0
13:20:4354.1time_gap:0 id_gap:13
13:54:0054.24time_gap:0
sell seq: _21_13
09:45:4654.21time_gap:0 id_gap:99
14:14:1553.27time_gap:0
14:51:4453.45time_gap:0
sell seq: _18_24
10:23:1352.4time_gap:0
10:23:1352.41time_gap:0
14:01:1154.27time_gap:0
sell seq: _16_16
09:41:4755.3time_gap:0
13:49:2654.32time_gap:0
14:55:1453.84time_gap:1 id_gap:45
sell seq: _13_17
09:41:0455.35time_gap:0
09:56:4954.2time_gap:0 id_gap:144
14:55:1253.84time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:1414 regularGap 20


seq: _11_12_11_12_14_12_11_11
14:28:0122.22time_gap:0 id_gap:19
14:49:5522.4time_gap:0 id_gap:12
seq: _11_13_18_18_18_14_17
10:44:0323.87time_gap:0
14:24:4622.35time_gap:0
seq: _11_13_11_11_16_15_15
10:19:2523.01time_gap:0 id_gap:14
10:26:3623.17time_gap:0
seq: _16_20_19_17_14_12
10:39:0523.96time_gap:1
10:43:5223.83time_gap:0
13:13:2823.0time_gap:0 id_gap:20
seq: _12_16_11_19_21_13
11:05:0523.73time_gap:0
13:33:5922.7time_gap:0 id_gap:11
seq: _11_11_11_11_11_11
09:34:3023.0time_gap:0
14:28:0322.24time_gap:0
seq: _25_24_13_18_12
09:35:5122.83time_gap:0 id_gap:18
10:42:0724.1time_gap:0
seq: _12_12_20_11_25
10:42:0724.1time_gap:0
13:13:1323.0time_gap:0
seq: _27_21_13_14_11
10:45:0124.1time_gap:0
10:48:4223.66time_gap:0
seq: _25_17_24_24_26
10:45:0124.1time_gap:0 id_gap:11
11:00:1923.97time_gap:0 id_gap:19
seq: _12_14_12_11_74
10:42:0824.09time_gap:1
13:01:2623.63time_gap:0 id_gap:10
seq: _21_20_21_21_11
10:39:0523.99time_gap:0
11:00:0723.77time_gap:0
seq: _13_15_14_13_13
10:46:2623.93time_gap:1
13:24:3022.75time_gap:0
13:24:3222.8time_gap:0 id_gap:10
seq: _15_13_19_18_15
10:48:4123.66time_gap:0
13:07:0323.1time_gap:0 id_gap:17
seq: _28_35_26_11
10:46:4523.92time_gap:0
11:07:3524.05time_gap:0
seq: _23_22_20_15
10:41:0724.0time_gap:0
11:00:0723.77time_gap:0
seq: _16_20_19_17
09:31:1123.68time_gap:0 id_gap:19
09:41:1822.75time_gap:0 id_gap:10
seq: _23_44_33_30
10:35:1723.67time_gap:0
10:46:4523.92time_gap:0
seq: _26_21_30_14
09:56:4722.93time_gap:0 id_gap:10
11:08:3223.88time_gap:0
seq: _12_21_29_22
10:06:1322.75time_gap:0
13:11:3323.02time_gap:0 id_gap:17
seq: _23_23_26_11
09:42:3722.86time_gap:0
09:56:4922.96time_gap:0
13:35:3922.76time_gap:0 id_gap:16
seq: _40_37_17
09:30:2424.4time_gap:0 id_gap:17
09:33:5123.28time_gap:0
seq: _20_26_26
10:38:1124.05time_gap:0
10:41:1724.08time_gap:0
seq: _33_22_31
09:31:1123.75time_gap:0
10:41:0623.95time_gap:0
11:00:0823.77time_gap:0
11:00:1923.97time_gap:0
seq: _25_22_42
11:00:1923.97time_gap:0
14:37:0022.31time_gap:0
seq: _43_55_11
09:33:5723.15time_gap:0 id_gap:10
10:34:2323.54time_gap:0
11:08:3423.88time_gap:0
seq: _20_16_27
09:32:2523.87time_gap:1 id_gap:17
11:02:2623.75time_gap:0
seq: _20_34_17
09:41:2422.78time_gap:0 id_gap:14
10:36:3523.74time_gap:0
seq: _28_39_12
13:02:3823.5time_gap:0
13:31:3222.6time_gap:0
seq: _11_21_50
10:05:0122.83time_gap:0
13:10:1323.0time_gap:0
seq: _48_46_26
09:42:2122.88time_gap:0
13:56:1222.4time_gap:0
13:56:1322.4time_gap:0
seq: _31_57_15
09:42:2722.84time_gap:0
14:37:0122.28time_gap:0
seq: _33_32
09:31:1924.1time_gap:0
11:00:2924.02time_gap:0
13:38:0622.87time_gap:0
seq: _38_47
09:30:3224.24time_gap:0
09:42:1922.89time_gap:0
11:14:2923.9time_gap:0
seq: _29_41
10:30:1123.19time_gap:0 id_gap:10
11:10:4824.03time_gap:0
13:31:1822.6time_gap:0 id_gap:10
seq: _42_48
09:33:5223.25time_gap:0 id_gap:12
10:06:1922.84time_gap:0
10:36:1923.68time_gap:0
seq: _33_48
09:42:1622.84time_gap:0
10:06:2222.8time_gap:0
10:48:1823.67time_gap:0
13:05:0523.41time_gap:0
13:10:3623.01time_gap:0 id_gap:16
seq: _46_47
09:42:1622.86time_gap:0
09:42:3622.84time_gap:0
09:45:2422.97time_gap:0
seq: _53_24
10:03:1322.86time_gap:0
13:55:4722.4time_gap:0
13:56:1422.46time_gap:0
seq: _44_46
09:42:3622.84time_gap:0
13:56:1422.44time_gap:0
14:37:0322.29time_gap:0
seq: _89_89
14:24:4222.35time_gap:0
14:24:4222.35time_gap:0
14:26:5422.34time_gap:0
------卖出------

sell seq: _11_14_18_21_15_20_18_26
09:37:1722.87time_gap:1 id_gap:20
14:27:4122.3time_gap:0
sell seq: _12_28_12_14_11_13_35
09:45:5023.0time_gap:0
14:06:4322.3time_gap:0
sell seq: _15_15_15_21_19_14_16
13:11:1523.08time_gap:1 id_gap:11
14:39:2322.2time_gap:0
sell seq: _17_12_17_21_17_15_11
14:07:0822.3time_gap:0
14:27:4122.3time_gap:0
sell seq: _13_19_12_18_17_19
09:30:4224.03time_gap:0
09:54:1422.88time_gap:0
sell seq: _16_13_12_15_12_15
11:14:0023.88time_gap:0
14:28:1222.33time_gap:0
sell seq: _13_14_13_12_14_12
09:31:0423.77time_gap:0
09:37:1622.85time_gap:0 id_gap:18
sell seq: _26_17_11_29_15_11
09:32:0423.78time_gap:0 id_gap:19
11:04:4723.7time_gap:0
sell seq: _17_15_17_16_15_13
14:38:4822.25time_gap:0
14:38:5122.25time_gap:0
sell seq: _13_14_25_17_18
09:30:3224.26time_gap:0 id_gap:17
14:17:1822.33time_gap:1
sell seq: _11_16_21_19_25
09:37:1822.87time_gap:0
11:22:1123.95time_gap:0 id_gap:11
sell seq: _30_30_22_17_22
09:32:0423.78time_gap:0
14:12:3822.38time_gap:1
sell seq: _12_12_12_11_19
09:36:4522.8time_gap:0 id_gap:13
09:47:2523.2time_gap:0 id_gap:20
sell seq: _13_19_17_16_14
09:39:0422.85time_gap:0 id_gap:12
14:36:4622.24time_gap:0
sell seq: _14_18_39_17
09:30:4224.03time_gap:0
14:15:5722.36time_gap:0 id_gap:16
sell seq: _13_14_25_17
09:30:4823.99time_gap:0
09:45:1222.78time_gap:0 id_gap:13
sell seq: _12_14_28_31
09:30:1824.48time_gap:0
11:04:5623.71time_gap:0
sell seq: _19_25_16_23
11:11:0424.08time_gap:0
14:30:0922.38time_gap:0
sell seq: _28_16_24_25
10:40:3823.95time_gap:0
13:39:0922.96time_gap:0
sell seq: _29_29_29_34
11:09:0823.9time_gap:0
11:17:1723.86time_gap:0
sell seq: _20_13_21_11
09:33:2023.77time_gap:0
11:01:2323.84time_gap:0 id_gap:12
sell seq: _24_12_30_16
09:32:0423.78time_gap:0
09:45:5023.0time_gap:0
sell seq: _25_19_27_20
09:36:5922.82time_gap:1 id_gap:10
13:06:3323.22time_gap:0
13:56:0422.39time_gap:0
sell seq: _13_30_32_24
13:11:0823.11time_gap:1
14:17:2022.33time_gap:0
sell seq: _30_32_16_11
13:34:2822.65time_gap:0
13:57:5122.3time_gap:0
sell seq: _18_24_36
09:30:2024.47time_gap:0
09:30:2124.44time_gap:0
sell seq: _24_43_33
09:30:4224.04time_gap:0
13:30:1722.7time_gap:0
sell seq: _32_16_17
09:30:4823.99time_gap:0
11:16:5523.9time_gap:0
sell seq: _21_19_30
09:33:2323.77time_gap:0
09:33:2423.77time_gap:0
sell seq: _28_28_33
13:52:1722.7time_gap:0
14:36:3022.27time_gap:0
sell seq: _26_44_46
09:33:2123.8time_gap:0
09:33:2123.8time_gap:0
sell seq: _46_23_25
09:33:2323.77time_gap:0
13:44:3622.68time_gap:0
sell seq: _16_26_30
11:05:0223.7time_gap:0
13:30:1822.74time_gap:1
sell seq: _47_16_19
09:45:1222.78time_gap:0
10:48:3023.75time_gap:0 id_gap:13
sell seq: _18_31_25
11:04:4023.71time_gap:0
14:17:2022.33time_gap:0
sell seq: _29_30_41
09:33:2323.78time_gap:0
13:30:1722.7time_gap:0
sell seq: _21_12_88
09:33:3923.65time_gap:0 id_gap:18
13:30:1422.7time_gap:0 id_gap:12
sell seq: _33_36_33
09:41:5922.82time_gap:0
13:44:0322.75time_gap:0
sell seq: _37_33
10:38:1424.01time_gap:0
13:00:1223.86time_gap:0
14:28:0922.33time_gap:0
sell seq: _12_122
09:31:0423.77time_gap:0 id_gap:17
10:40:3823.95time_gap:0
10:40:3823.95time_gap:0
sell seq: _27_36
09:30:3424.15time_gap:0
09:32:2423.91time_gap:0
11:11:0724.1time_gap:0
sell seq: _23_46
09:33:2523.71time_gap:0
11:17:1723.86time_gap:0
11:20:1723.83time_gap:0
sell seq: _59_13
09:33:2323.77time_gap:0
09:35:4522.88time_gap:0 id_gap:18
09:38:0522.96time_gap:0 id_gap:19
14:06:2622.34time_gap:0

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:1392 regularGap 20


seq: _17_13_17_19_11_16_18_19_12_11_13
09:34:339.55time_gap:0
09:35:349.49time_gap:0 id_gap:14
09:35:349.49time_gap:0
seq: _14_118_259
11:15:209.41time_gap:3 id_gap:17
11:17:099.4time_gap:0 id_gap:14
13:34:569.4time_gap:0 id_gap:16
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:1387 regularGap 355.1575500000008


seq: _15_23_11_16
09:30:0147.67time_gap:0 id_gap:286
09:30:0447.63time_gap:1 id_gap:129
09:35:2248.0time_gap:0 id_gap:43
09:39:4347.93time_gap:0 id_gap:16
09:54:0447.64time_gap:0 id_gap:20
seq: _16_11_17_12
09:46:0747.7time_gap:0 id_gap:32
09:47:5247.02time_gap:0 id_gap:68
seq: _12_24_12_16
09:34:0447.75time_gap:0 id_gap:31
10:57:1448.04time_gap:0
seq: _11_11_17_11
09:35:1348.0time_gap:0 id_gap:36
10:04:4747.79time_gap:0 id_gap:30
10:04:4947.92time_gap:0 id_gap:33
seq: _18_22_13
09:31:3147.37time_gap:1 id_gap:38
10:06:5348.21time_gap:1 id_gap:214
seq: _11_17_12
09:47:1947.56time_gap:0 id_gap:17
14:24:0048.86time_gap:0 id_gap:97
seq: _12_12_12
09:34:3547.66time_gap:1 id_gap:326
10:14:0948.42time_gap:0 id_gap:25
10:23:4548.18time_gap:0 id_gap:28
seq: _15_16_16
10:06:4348.0time_gap:0 id_gap:83
10:37:0648.32time_gap:0
10:49:0948.15time_gap:0 id_gap:175
13:44:3348.64time_gap:0 id_gap:243
seq: _23_11
09:36:4248.0time_gap:0
13:36:0748.39time_gap:0
14:53:0848.99time_gap:3 id_gap:303
14:54:4749.11time_gap:0
seq: _23_16
09:36:3448.0time_gap:0 id_gap:36
09:48:4447.39time_gap:0
11:03:2948.39time_gap:0 id_gap:253
seq: _16_18
09:31:1547.14time_gap:0
09:51:0947.41time_gap:0
09:56:1847.52time_gap:0 id_gap:62
10:37:0948.35time_gap:0 id_gap:15
seq: _21_28
09:36:1348.04time_gap:0
09:47:5547.41time_gap:0 id_gap:13
10:04:4647.86time_gap:0
10:06:4648.09time_gap:0
seq: _13_19
10:15:0148.51time_gap:0 id_gap:232
11:05:2448.58time_gap:0
13:33:2248.36time_gap:0
seq: _12_31
09:33:2047.13time_gap:0
10:04:4347.69time_gap:0
10:09:1648.1time_gap:1
14:14:2548.51time_gap:0
seq: _18_28
09:31:5847.34time_gap:1 id_gap:33
09:34:3147.71time_gap:0 id_gap:29
09:37:2647.93time_gap:0 id_gap:33
09:50:3147.34time_gap:0 id_gap:113
seq: _22_17
09:36:1547.95time_gap:3 id_gap:134
14:14:4748.55time_gap:0
14:41:0548.85time_gap:0 id_gap:259
seq: _12_24
09:37:1948.08time_gap:0 id_gap:31
10:08:4348.02time_gap:0
10:20:0148.14time_gap:0 id_gap:22
seq: _13_39
10:06:3647.99time_gap:0
11:02:0448.35time_gap:0 id_gap:267
11:07:3548.94time_gap:0 id_gap:181
------卖出------

sell seq: _21_15_31
09:30:2147.39time_gap:1 id_gap:131
10:34:0348.41time_gap:0 id_gap:205
sell seq: _13_13_13
09:31:5647.32time_gap:0 id_gap:164
14:06:1248.73time_gap:0 id_gap:24
sell seq: _13_13_11
10:10:1648.47time_gap:1
13:16:5148.29time_gap:0 id_gap:179
sell seq: _22_18_17
09:50:3147.34time_gap:0 id_gap:67
10:34:2748.32time_gap:0 id_gap:241
sell seq: _14_18_18
09:37:0547.95time_gap:0 id_gap:244
09:54:5647.47time_gap:0
sell seq: _11_18_15
10:10:5848.38time_gap:0
10:17:3348.29time_gap:1 id_gap:117
sell seq: _31_13
09:35:2047.97time_gap:0
09:47:0747.59time_gap:0
09:55:4147.59time_gap:0
10:15:4548.49time_gap:0
13:25:1748.24time_gap:0
sell seq: _24_18
10:01:5847.59time_gap:0
10:11:4548.43time_gap:0 id_gap:114
14:22:0148.65time_gap:0
14:55:5749.17time_gap:0
sell seq: _47_13
09:49:0147.4time_gap:0
09:49:4947.33time_gap:0 id_gap:11
13:10:5348.39time_gap:0
sell seq: _11_21
09:30:2847.3time_gap:0
10:09:1348.05time_gap:0
10:22:3947.57time_gap:0
sell seq: _13_24
09:31:2547.23time_gap:0
09:56:1847.51time_gap:0
14:14:3848.52time_gap:0
sell seq: _27_18
09:33:0047.11time_gap:0
10:23:4547.46time_gap:0
13:29:1748.32time_gap:0
14:54:3349.1time_gap:0 id_gap:61
sell seq: _27_12
09:34:3646.8time_gap:1
10:17:1148.21time_gap:0
10:56:3048.01time_gap:0
sell seq: _17_17
09:31:1747.09time_gap:0
09:43:3947.79time_gap:0
09:51:4947.69time_gap:3
09:56:1247.56time_gap:0
10:41:1748.42time_gap:0
14:06:1548.72time_gap:0
14:39:1448.74time_gap:0
14:41:4948.83time_gap:0
sell seq: _14_18
11:10:2848.72time_gap:0 id_gap:307
11:21:1048.46time_gap:0
14:34:0648.94time_gap:0 id_gap:18
sell seq: _13_53
10:36:1448.3time_gap:0 id_gap:13
10:57:4148.08time_gap:0
13:25:0148.3time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:1387 regularGap 87.0


seq: _11_21_11_15_13_16_12_15_11_12_12
09:58:4916.18time_gap:0 id_gap:21
14:34:2016.45time_gap:0 id_gap:29
seq: _15_18_25_22_11_15_13_17_20
09:42:5816.03time_gap:0 id_gap:20
09:58:4916.19time_gap:0 id_gap:46
13:17:0916.41time_gap:0 id_gap:24
seq: _12_17_13_12_16_19_15
10:01:0316.15time_gap:1
10:24:4616.2time_gap:0
10:54:2716.08time_gap:0 id_gap:22
seq: _22_11_15_13_17_20
13:17:0916.41time_gap:0
14:25:2816.48time_gap:0 id_gap:23
seq: _46_11_13_14_15
09:40:5616.09time_gap:0 id_gap:75
13:19:4116.48time_gap:0 id_gap:20
------卖出------

sell seq: _23_22_21_18_23_18
13:14:3116.32time_gap:0
14:55:0516.58time_gap:0 id_gap:13
sell seq: _22_27_25_26_32_15
13:45:0916.55time_gap:0
14:50:1116.53time_gap:0 id_gap:44
sell seq: _47_30_31_19
09:30:0516.34time_gap:0 id_gap:14
09:30:0616.34time_gap:0
sell seq: _28_29_16_35
13:02:5716.2time_gap:0
13:20:5616.62time_gap:0
sell seq: _130_22_27_34
13:05:4816.25time_gap:0
13:05:4816.25time_gap:0
sell seq: _22_26_18_27
13:13:0316.25time_gap:0 id_gap:21
14:53:2016.57time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:1368 regularGap 68.0


seq: _16_16_16_16_16_16_16_16_16_16_16
11:01:5825.59time_gap:0 id_gap:61
11:02:1525.59time_gap:0 id_gap:68
11:02:1525.59time_gap:0 id_gap:57
seq: _173_173
13:03:0425.6time_gap:0 id_gap:31
13:03:0425.6time_gap:0 id_gap:63
13:05:3225.6time_gap:0 id_gap:64
13:05:3225.6time_gap:0 id_gap:61
------卖出------

sell seq: _28_22_28
09:30:5225.44time_gap:0 id_gap:55
09:34:0026.05time_gap:0 id_gap:52
sell seq: _39_13_11
09:35:0426.12time_gap:0
09:38:0425.89time_gap:0 id_gap:28
sell seq: _94_19
09:34:1526.0time_gap:0
13:05:3325.6time_gap:0 id_gap:34
14:15:5525.51time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值:38亿
score:1342 regularGap 984.0


seq: _18_21_23_24_13_16_18_14_20_23_15
13:55:539.05time_gap:0
13:55:539.05time_gap:0
13:55:539.05time_gap:1 id_gap:18
------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1341 regularGap 20


seq: _15_27_25_48
09:33:1440.65time_gap:0
09:34:1440.9time_gap:0
seq: _13_26_49
09:33:1440.65time_gap:0
09:34:0740.85time_gap:0
seq: _28_20_16
09:41:0841.0time_gap:0 id_gap:14
09:45:5240.4time_gap:0
14:36:4942.18time_gap:0 id_gap:10
seq: _22_15_12
09:49:1840.15time_gap:1 id_gap:10
13:03:5142.55time_gap:0 id_gap:17
14:52:0041.76time_gap:0 id_gap:14
seq: _20_12_13
09:31:4739.85time_gap:0
11:11:4241.72time_gap:0 id_gap:11
14:45:4541.94time_gap:0
seq: _18_15_19
09:44:5240.92time_gap:0 id_gap:12
10:32:1740.81time_gap:0 id_gap:15
seq: _20_12_28
09:35:0340.42time_gap:0
13:03:0142.83time_gap:0
seq: _12_20_16
09:44:5140.98time_gap:0
13:31:1142.0time_gap:0
seq: _56_23
09:47:0040.6time_gap:0
14:44:0341.62time_gap:0
14:52:3841.74time_gap:0
seq: _11_38
09:38:2040.51time_gap:0
09:47:0040.6time_gap:3
10:34:5940.82time_gap:0
14:44:1141.59time_gap:0
14:56:0041.75time_gap:0
seq: _38_24
11:26:5541.86time_gap:0
13:41:2041.92time_gap:0
14:53:0041.83time_gap:0 id_gap:11
seq: _18_27
09:47:0340.6time_gap:0 id_gap:19
10:36:2441.5time_gap:0 id_gap:12
14:37:0342.15time_gap:0
14:46:0541.86time_gap:0
seq: _12_27
10:28:2740.6time_gap:0
10:32:1140.8time_gap:0
10:35:2441.17time_gap:0 id_gap:10
10:49:2741.32time_gap:0
10:55:0541.1time_gap:0
11:28:5842.2time_gap:0
13:29:5941.75time_gap:3
13:52:1642.88time_gap:0 id_gap:11
14:46:0541.88time_gap:0
14:54:4541.82time_gap:0
seq: _19_24
09:50:0340.26time_gap:0
10:14:3140.4time_gap:0
10:29:2840.7time_gap:0
10:56:0541.2time_gap:0
14:44:5541.55time_gap:0 id_gap:12
seq: _29_12
10:29:2140.69time_gap:0
11:06:3641.42time_gap:0
14:00:2742.67time_gap:0
seq: _13_24
09:52:2140.55time_gap:0 id_gap:17
10:08:0040.57time_gap:0
10:51:0541.38time_gap:0
10:56:3741.13time_gap:0
13:57:0942.69time_gap:0
seq: _53_12
09:33:5841.0time_gap:0
10:28:2340.61time_gap:0
14:44:5441.54time_gap:0
14:54:0041.83time_gap:0
seq: _26_13
10:28:5740.66time_gap:0
14:02:1242.65time_gap:0
14:42:1341.98time_gap:0
14:46:3741.73time_gap:0 id_gap:14
seq: _23_18
09:36:3039.88time_gap:0
09:36:3239.88time_gap:0
09:49:4140.16time_gap:0
10:08:0040.57time_gap:0 id_gap:12
10:23:3040.64time_gap:0
10:30:0140.75time_gap:0
11:08:2141.66time_gap:0
11:29:2442.34time_gap:0
13:00:5742.49time_gap:0 id_gap:18
13:58:1842.5time_gap:0
seq: _18_22
09:41:0640.96time_gap:0
11:28:5842.2time_gap:1
14:56:4941.73time_gap:0
seq: _27_21
09:42:1941.03time_gap:0 id_gap:10
10:31:2240.72time_gap:0
13:41:5142.1time_gap:0
seq: _22_33
09:49:4040.2time_gap:0
14:29:3042.35time_gap:1 id_gap:14
14:54:0041.83time_gap:0
seq: _16_38
09:32:0039.99time_gap:0 id_gap:14
09:32:0039.99time_gap:0 id_gap:19
09:38:2240.07time_gap:0
11:29:3342.38time_gap:3 id_gap:17
14:52:0041.76time_gap:0 id_gap:13
seq: _33_12
09:32:0039.99time_gap:0 id_gap:15
11:18:1341.99time_gap:0
14:54:5741.81time_gap:0
seq: _42_31
09:31:3539.78time_gap:0
14:37:1342.12time_gap:0
14:50:1241.9time_gap:0
seq: _23_14
11:29:0842.2time_gap:1 id_gap:17
14:35:3142.25time_gap:0
14:37:1342.08time_gap:0
------卖出------

sell seq: _12_12_13_15_30_32
11:20:0142.08time_gap:0 id_gap:10
11:23:0141.65time_gap:0
sell seq: _24_17_11_25_15_24
13:06:0042.4time_gap:0
13:06:0042.4time_gap:0 id_gap:17
sell seq: _18_12_13_15_16
09:41:2841.03time_gap:1
10:39:1041.7time_gap:0
sell seq: _12_20_15_13_11
13:02:0042.58time_gap:0
13:06:0042.4time_gap:0 id_gap:20
sell seq: _19_13_20_24
13:03:0042.83time_gap:0 id_gap:15
13:07:0042.36time_gap:0 id_gap:14
sell seq: _13_15_13
09:30:2040.52time_gap:1 id_gap:14
10:25:3540.5time_gap:0
10:31:5140.76time_gap:0
10:38:0141.88time_gap:0
10:52:1941.29time_gap:0
10:53:0841.34time_gap:0
10:57:5441.18time_gap:0
11:18:3741.98time_gap:0
13:03:0042.8time_gap:0 id_gap:14
13:13:2942.03time_gap:0
13:13:4342.05time_gap:0
14:36:4342.2time_gap:0
sell seq: _28_20_16
09:35:3440.4time_gap:0
11:23:0041.69time_gap:0
sell seq: _34_12_18
09:36:1540.07time_gap:0
09:48:5440.38time_gap:0 id_gap:17
13:06:0042.4time_gap:0
sell seq: _12_18_12
09:50:2740.38time_gap:1
10:23:3040.64time_gap:0
11:26:4041.93time_gap:0
11:29:1842.31time_gap:1
sell seq: _13_17_11
10:56:5741.14time_gap:0
13:05:3842.52time_gap:0
13:13:2642.03time_gap:1
sell seq: _25_11_16
09:36:3139.94time_gap:0 id_gap:10
10:24:0940.56time_gap:0
sell seq: _22_19_25
10:24:1340.56time_gap:0
14:44:5641.55time_gap:0
sell seq: _12_16_22
09:32:3040.18time_gap:0
13:16:0042.07time_gap:0 id_gap:10
sell seq: _26_27_13
09:36:1840.0time_gap:0
13:07:0042.36time_gap:0
sell seq: _16_20_12
09:39:3640.74time_gap:0
13:06:5742.38time_gap:0
14:37:4641.88time_gap:0 id_gap:19
sell seq: _12_16_30
11:29:4542.49time_gap:0
13:06:1242.38time_gap:0 id_gap:12
sell seq: _18_32
10:23:3440.6time_gap:0
10:31:3240.73time_gap:0
10:42:0741.51time_gap:0
sell seq: _32_22
09:57:0841.0time_gap:0 id_gap:16
10:53:3141.23time_gap:0
11:20:0142.06time_gap:0
13:07:0042.36time_gap:0
sell seq: _12_29
09:36:2239.97time_gap:0
10:01:0840.71time_gap:0
10:34:0740.94time_gap:0
10:44:0341.5time_gap:0 id_gap:10
14:42:5241.92time_gap:0
sell seq: _18_24
09:30:2740.58time_gap:1 id_gap:10
10:30:1540.7time_gap:0
10:50:5241.38time_gap:0
10:52:1441.31time_gap:0
14:00:1142.72time_gap:0
sell seq: _46_12
10:22:5640.7time_gap:0 id_gap:13
10:53:0841.36time_gap:0
14:03:4742.51time_gap:0
14:29:2742.33time_gap:0
sell seq: _17_24
09:48:5440.39time_gap:0 id_gap:12
10:12:1040.4time_gap:0
10:54:4441.22time_gap:0
13:25:3641.56time_gap:0 id_gap:14
13:54:3342.86time_gap:0
sell seq: _26_12
09:36:1840.01time_gap:0
09:38:2240.06time_gap:0
10:02:0340.5time_gap:0
10:28:5740.66time_gap:0
sell seq: _26_16
09:36:1540.07time_gap:0
09:47:2840.4time_gap:0
13:55:2042.84time_gap:0
sell seq: _34_12
09:36:5140.07time_gap:0
10:56:3541.16time_gap:0 id_gap:13
14:35:3142.25time_gap:0
14:45:0141.61time_gap:0
sell seq: _53_12
10:28:2340.59time_gap:0
11:18:3342.0time_gap:0
14:54:4041.83time_gap:0
sell seq: _13_42
10:35:0140.92time_gap:0
10:49:3941.5time_gap:0
14:26:4042.44time_gap:0
sell seq: _13_31
09:36:2139.96time_gap:0
10:42:0741.51time_gap:0
11:23:0141.69time_gap:1
13:16:0942.06time_gap:0 id_gap:14
14:50:1241.9time_gap:0
sell seq: _19_19
09:31:4039.75time_gap:0
11:16:0041.56time_gap:0 id_gap:17
13:06:2842.38time_gap:0
14:00:1642.71time_gap:0
14:48:0941.85time_gap:0 id_gap:18
sell seq: _11_27
09:36:1939.98time_gap:0
10:58:0441.45time_gap:0
13:56:5242.79time_gap:0
sell seq: _26_24
09:36:1640.05time_gap:0
10:56:5741.14time_gap:0
14:23:1142.16time_gap:0
sell seq: _53_14
09:36:1640.05time_gap:0
09:57:1040.97time_gap:0
13:00:0842.45time_gap:0
sell seq: _41_12
13:06:4842.38time_gap:0
14:55:0241.79time_gap:0
14:56:1541.77time_gap:0

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;金属铅
流通市值:80亿
score:1340 regularGap 20


seq: _19_22_25_24_16_26_26_24_20_20_17
10:15:176.36time_gap:0 id_gap:17
10:35:306.41time_gap:1
13:19:136.45time_gap:0
seq: _87_88_86
09:51:036.4time_gap:0
13:04:016.47time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:1334 regularGap 203.0


seq: _14_12_11_15_23_15
09:36:4729.0time_gap:1 id_gap:179
10:03:0729.48time_gap:0 id_gap:158
seq: _11_11_11_11_11_11
09:38:1329.1time_gap:1 id_gap:13
09:38:1729.1time_gap:1 id_gap:84
seq: _12_15_11_13_12
09:40:0428.91time_gap:0 id_gap:83
11:28:3331.26time_gap:0 id_gap:83
seq: _19_19_13_16_11
09:36:1629.09time_gap:0 id_gap:57
09:36:2029.09time_gap:0 id_gap:62
seq: _14_18_21_34
09:30:0128.68time_gap:0 id_gap:76
09:36:4829.0time_gap:1
seq: _34_23_20_36
09:32:2828.79time_gap:0 id_gap:150
09:35:1429.0time_gap:0 id_gap:43
seq: _13_19_15_17
09:33:2228.9time_gap:0 id_gap:31
09:44:3829.29time_gap:1 id_gap:28
seq: _19_28_30_30
09:41:1329.07time_gap:0
11:18:0832.95time_gap:0 id_gap:175
seq: _15_18_12_23
10:03:2529.54time_gap:0 id_gap:25
11:16:0332.0time_gap:0 id_gap:192
seq: _15_49_11_19
10:33:2829.96time_gap:0
11:09:1031.48time_gap:0 id_gap:127
seq: _22_22_22_26
11:28:1831.28time_gap:0 id_gap:80
11:28:3031.25time_gap:0 id_gap:14
seq: _16_16_18_16
11:12:5932.0time_gap:1 id_gap:164
11:28:4531.44time_gap:0 id_gap:109
seq: _35_14_18
09:42:1729.45time_gap:0 id_gap:192
09:52:1129.42time_gap:0
seq: _14_18_21
09:44:3729.3time_gap:0 id_gap:13
10:58:3730.3time_gap:0 id_gap:135
seq: _15_28_18
09:31:2028.4time_gap:0
09:36:1729.09time_gap:1 id_gap:19
seq: _13_34_22
09:33:2228.9time_gap:0 id_gap:17
09:43:1229.24time_gap:1 id_gap:16
seq: _30_12_16
09:40:0428.89time_gap:0 id_gap:42
09:43:0529.26time_gap:0
seq: _38_19_13
09:41:0329.01time_gap:0
09:56:5829.73time_gap:1 id_gap:10
seq: _28_14_20
09:54:5829.61time_gap:0 id_gap:102
10:03:1329.5time_gap:0 id_gap:142
seq: _16_19_28
09:51:3129.32time_gap:0
11:17:5533.0time_gap:0 id_gap:66
seq: _20_31_17
09:36:1829.09time_gap:1 id_gap:18
11:17:5033.0time_gap:0 id_gap:45
seq: _32_31_20
09:36:2129.09time_gap:0 id_gap:23
11:08:1231.0time_gap:1 id_gap:122
seq: _19_19_59
09:38:0429.07time_gap:0
11:08:1131.0time_gap:0 id_gap:135
seq: _12_30_11
09:41:1329.07time_gap:0 id_gap:22
09:41:1529.07time_gap:0 id_gap:13
seq: _19_28_30
11:08:4831.3time_gap:1 id_gap:179
11:19:5232.85time_gap:1 id_gap:97
seq: _12_20_23
09:41:2429.15time_gap:1 id_gap:157
09:48:0729.17time_gap:0 id_gap:26
seq: _15_13_27
09:43:0629.26time_gap:0 id_gap:186
09:48:1329.2time_gap:0 id_gap:24
seq: _27_36_37
09:43:1029.24time_gap:0
09:48:1329.2time_gap:0
seq: _20_17_22
10:33:5529.98time_gap:1 id_gap:61
11:24:2631.93time_gap:0 id_gap:157
13:31:2231.2time_gap:0 id_gap:198
14:48:5530.67time_gap:1 id_gap:80
seq: _22_13_16
10:33:2829.96time_gap:0 id_gap:131
10:59:0330.35time_gap:0 id_gap:81
seq: _34_13_21
10:33:3129.97time_gap:0 id_gap:10
11:17:5633.0time_gap:0 id_gap:56
seq: _20_12_39
10:33:3129.97time_gap:0 id_gap:73
14:25:4930.72time_gap:0 id_gap:38
seq: _24_13_25
10:33:3429.98time_gap:0 id_gap:23
10:58:0130.03time_gap:0 id_gap:20
seq: _21_17_27
10:57:3829.98time_gap:0 id_gap:178
11:18:5532.59time_gap:0 id_gap:175
14:28:5631.04time_gap:0 id_gap:87
seq: _26_31_16
10:15:1929.78time_gap:0 id_gap:34
11:16:2832.18time_gap:0 id_gap:45
seq: _12_16_39
11:01:3030.5time_gap:0 id_gap:165
14:25:4830.72time_gap:0 id_gap:202
seq: _11_32_30
10:58:1930.2time_gap:1 id_gap:50
11:18:5932.6time_gap:0 id_gap:156
seq: _11_34_16
11:03:5330.59time_gap:0 id_gap:66
11:17:4933.0time_gap:0 id_gap:182
seq: _17_14_18
11:08:0931.0time_gap:0 id_gap:93
11:12:4731.99time_gap:1 id_gap:156
11:17:2432.8time_gap:0 id_gap:101
seq: _12_26_15
11:16:0332.0time_gap:0 id_gap:75
11:19:5932.85time_gap:0 id_gap:109
seq: _17_72
09:31:5528.59time_gap:0
09:53:1229.6time_gap:0 id_gap:159
10:34:0129.99time_gap:0 id_gap:110
seq: _23_58
09:31:4328.61time_gap:0
09:52:5029.53time_gap:0 id_gap:183
11:08:1231.01time_gap:1 id_gap:112
11:17:4733.6time_gap:0
13:58:5230.96time_gap:0 id_gap:145
seq: _21_36
09:32:2828.78time_gap:3 id_gap:77
09:50:1229.13time_gap:0
11:01:1230.48time_gap:1 id_gap:36
11:09:0931.47time_gap:0 id_gap:188
seq: _23_33
10:49:1329.7time_gap:0 id_gap:27
11:08:1030.99time_gap:1 id_gap:148
11:16:0032.0time_gap:0 id_gap:68
13:17:1431.26time_gap:0 id_gap:11
seq: _42_13
09:36:4629.0time_gap:1 id_gap:46
10:58:0129.99time_gap:0 id_gap:14
11:14:4531.96time_gap:1 id_gap:43
11:15:5131.96time_gap:0 id_gap:171
seq: _42_17
10:29:3029.84time_gap:0 id_gap:56
10:58:0430.15time_gap:0
11:01:2830.49time_gap:0
11:15:5932.0time_gap:0 id_gap:139
11:17:4532.98time_gap:0 id_gap:28
14:22:2230.78time_gap:0 id_gap:192
seq: _32_32
09:40:0428.93time_gap:0
09:43:1829.28time_gap:0 id_gap:17
09:50:1229.12time_gap:0
11:08:3431.2time_gap:0 id_gap:46
11:29:0731.63time_gap:3 id_gap:87
seq: _12_57
10:33:2829.96time_gap:0 id_gap:77
11:02:4630.85time_gap:0 id_gap:167
11:16:4332.42time_gap:0 id_gap:63
seq: _38_19
10:39:5229.98time_gap:0
11:01:2030.5time_gap:0 id_gap:163
11:16:0432.0time_gap:1 id_gap:113
11:17:5133.0time_gap:0 id_gap:138
11:19:1532.7time_gap:1 id_gap:188
seq: _37_21
09:38:0429.08time_gap:0
09:41:1129.05time_gap:0
11:02:2430.76time_gap:0
11:16:0232.0time_gap:0 id_gap:76
seq: _16_58
09:52:4429.5time_gap:0 id_gap:142
11:08:0831.0time_gap:0 id_gap:174
11:18:4533.01time_gap:0
seq: _28_37
09:43:1029.24time_gap:0
09:59:1629.78time_gap:0 id_gap:123
10:31:4129.94time_gap:1 id_gap:123
seq: _29_34
09:38:0429.07time_gap:0
09:51:4429.29time_gap:0
09:54:2529.45time_gap:0
seq: _19_59
09:41:5829.35time_gap:3 id_gap:13
11:16:2532.18time_gap:0 id_gap:159
11:22:1331.93time_gap:0 id_gap:104
seq: _29_29
09:49:4629.16time_gap:1
10:19:1029.91time_gap:0 id_gap:66
11:12:4231.98time_gap:0 id_gap:112
11:13:5831.62time_gap:1 id_gap:197
seq: _26_43
09:37:2829.08time_gap:0
09:57:4629.85time_gap:0 id_gap:116
10:19:0929.9time_gap:0 id_gap:115
seq: _28_32
09:54:5129.59time_gap:0 id_gap:22
13:53:0731.13time_gap:3 id_gap:21
14:53:1530.88time_gap:0 id_gap:169
seq: _11_43
09:43:4629.47time_gap:0 id_gap:94
09:51:2929.27time_gap:0
09:57:0129.74time_gap:0 id_gap:20
09:57:5729.88time_gap:0 id_gap:159
13:22:3031.49time_gap:0
seq: _12_48
11:02:1230.74time_gap:0 id_gap:12
11:07:1530.71time_gap:0 id_gap:98
11:13:3531.66time_gap:1 id_gap:128
11:16:0132.0time_gap:0 id_gap:51
11:29:2332.24time_gap:0
13:01:1732.05time_gap:0
13:30:1130.89time_gap:0 id_gap:67
13:30:1730.89time_gap:0 id_gap:81
seq: _18_34
10:15:2229.79time_gap:0
11:08:0731.0time_gap:0 id_gap:111
11:09:3331.6time_gap:0 id_gap:86
seq: _16_42
09:42:0529.4time_gap:0 id_gap:71
11:09:3731.59time_gap:0 id_gap:114
11:11:4431.6time_gap:0 id_gap:11
11:16:0332.0time_gap:0 id_gap:182
11:16:2832.18time_gap:0 id_gap:117
seq: _39_26
10:13:0729.6time_gap:0 id_gap:38
10:16:3729.88time_gap:0 id_gap:165
10:59:5430.18time_gap:0
seq: _51_13
09:54:2429.44time_gap:0
09:54:4929.6time_gap:0 id_gap:26
11:25:1132.25time_gap:0 id_gap:46
seq: _12_39
11:09:3831.59time_gap:0 id_gap:25
11:16:4132.36time_gap:0 id_gap:30
11:22:1632.0time_gap:0 id_gap:183
seq: _61_34
10:19:0229.9time_gap:0 id_gap:25
10:58:4030.3time_gap:0 id_gap:34
10:58:4230.3time_gap:0 id_gap:75
seq: _46_18
09:43:4629.45time_gap:1 id_gap:59
09:56:0929.8time_gap:0 id_gap:72
10:56:0929.92time_gap:0 id_gap:100
11:17:5133.0time_gap:0 id_gap:59
seq: _36_42
09:43:5529.45time_gap:0 id_gap:138
10:22:5729.87time_gap:0 id_gap:199
11:13:0132.0time_gap:0 id_gap:112
11:28:1231.31time_gap:0
seq: _19_79
09:42:1229.44time_gap:0 id_gap:181
11:08:4531.3time_gap:0 id_gap:161
14:54:3130.96time_gap:0 id_gap:12
seq: _54_16
09:42:1329.44time_gap:0 id_gap:54
10:31:5529.95time_gap:0 id_gap:151
11:20:4932.66time_gap:0
14:35:5430.92time_gap:1 id_gap:96
seq: _39_16
10:24:0029.98time_gap:0 id_gap:177
11:00:3430.35time_gap:0
11:08:4631.3time_gap:0 id_gap:140
13:13:2831.38time_gap:0 id_gap:139
seq: _32_26
09:54:2629.52time_gap:0
10:15:3229.8time_gap:0 id_gap:164
11:01:1830.5time_gap:0 id_gap:62
seq: _68_12
09:54:5629.6time_gap:0 id_gap:93
09:57:2929.8time_gap:1 id_gap:163
11:20:0732.8time_gap:0
seq: _38_33
10:00:0229.66time_gap:0 id_gap:163
10:58:2430.25time_gap:0 id_gap:37
11:16:0132.0time_gap:0 id_gap:124
seq: _17_52
10:15:3029.8time_gap:1 id_gap:113
11:01:0830.5time_gap:0 id_gap:59
13:05:5531.93time_gap:0
14:00:1831.0time_gap:0 id_gap:152
seq: _62_62
10:25:5529.76time_gap:0 id_gap:143
11:09:3231.6time_gap:1 id_gap:23
13:00:0032.53time_gap:0 id_gap:52
seq: _37_31
11:00:2330.31time_gap:0
11:00:3530.36time_gap:0 id_gap:40
11:26:1732.16time_gap:0
seq: _22_29
10:57:1329.94time_gap:0
11:16:0032.0time_gap:0 id_gap:113
11:16:2532.21time_gap:0 id_gap:28
11:20:1632.83time_gap:0
seq: _17_47
10:58:3230.28time_gap:0 id_gap:75
10:58:5330.34time_gap:0 id_gap:114
11:12:0831.8time_gap:0 id_gap:64
13:38:2031.37time_gap:0
seq: _16_39
11:20:1632.85time_gap:0
13:45:2930.9time_gap:0 id_gap:38
14:28:1131.05time_gap:0
seq: _32_17
11:07:3030.8time_gap:0 id_gap:95
13:00:0032.41time_gap:0 id_gap:54
14:12:1330.9time_gap:0 id_gap:72
seq: _32_18
11:06:4830.62time_gap:0 id_gap:128
11:15:5932.0time_gap:0 id_gap:36
13:05:3831.9time_gap:0 id_gap:30
14:27:5631.06time_gap:1 id_gap:195
seq: _22_27
11:16:0132.0time_gap:0 id_gap:184
11:16:2632.2time_gap:1 id_gap:157
11:17:0132.6time_gap:0 id_gap:42
11:17:5733.0time_gap:0 id_gap:188
13:24:0631.31time_gap:0 id_gap:85
seq: _31_39
11:08:4231.27time_gap:0 id_gap:128
11:16:3732.35time_gap:0 id_gap:187
11:18:0133.0time_gap:0 id_gap:69
------卖出------

sell seq: _19_19_12_19_19_19_14_14
09:37:3529.09time_gap:0 id_gap:16
09:37:3529.09time_gap:1 id_gap:19
sell seq: _14_40_23_19_37
09:42:1929.4time_gap:0 id_gap:171
09:42:2429.38time_gap:0
sell seq: _11_23_14_16_18
09:42:1629.44time_gap:0 id_gap:36
10:34:2529.98time_gap:0 id_gap:104
sell seq: _14_12_11_12_15
10:08:1629.45time_gap:0 id_gap:121
13:00:0831.69time_gap:0 id_gap:150
sell seq: _19_16_18_14
09:30:0728.58time_gap:0 id_gap:23
10:28:2229.8time_gap:0 id_gap:67
sell seq: _22_20_22_26
09:38:3129.15time_gap:0 id_gap:68
09:43:5329.47time_gap:0 id_gap:18
sell seq: _29_18_14_11
09:35:4929.22time_gap:0 id_gap:59
09:38:3129.16time_gap:1 id_gap:17
sell seq: _18_14_22
09:59:4829.7time_gap:0
10:59:0530.34time_gap:0 id_gap:184
sell seq: _34_13_14
09:30:1828.58time_gap:0 id_gap:47
10:28:1229.86time_gap:0 id_gap:82
sell seq: _22_21_18
09:32:0228.62time_gap:0 id_gap:51
09:53:2629.55time_gap:0
sell seq: _43_32_19
09:35:4629.2time_gap:0 id_gap:27
10:30:0729.83time_gap:0 id_gap:58
sell seq: _57_20_13
09:35:4829.22time_gap:0 id_gap:11
10:59:1630.3time_gap:0 id_gap:14
13:16:0231.26time_gap:0 id_gap:41
sell seq: _21_21_42
09:37:3729.08time_gap:0 id_gap:15
09:37:3829.08time_gap:0 id_gap:16
sell seq: _17_38_11
09:42:1529.44time_gap:0
09:50:4529.23time_gap:0 id_gap:113
sell seq: _22_44_38
09:46:5929.25time_gap:0 id_gap:34
09:48:3529.32time_gap:0
sell seq: _29_17_33
09:53:2829.5time_gap:0 id_gap:11
10:34:2229.99time_gap:0 id_gap:102
sell seq: _14_39_27
09:53:2829.5time_gap:0 id_gap:16
10:59:1630.3time_gap:0 id_gap:14
sell seq: _42_19_36
09:55:0029.6time_gap:0 id_gap:11
10:01:0729.79time_gap:0 id_gap:183
sell seq: _22_19_11
10:22:2829.91time_gap:0 id_gap:21
13:02:0631.9time_gap:1 id_gap:197
sell seq: _32_18_23
11:02:2130.75time_gap:0 id_gap:200
13:00:0231.47time_gap:0 id_gap:94
sell seq: _16_31_30
11:23:2232.3time_gap:1 id_gap:201
11:27:2431.68time_gap:0 id_gap:78
sell seq: _11_48
09:36:2428.54time_gap:0
09:51:0329.27time_gap:0 id_gap:16
10:30:0729.83time_gap:0 id_gap:11
14:55:1030.99time_gap:0 id_gap:83
sell seq: _34_37
09:31:0428.39time_gap:0
09:38:3329.16time_gap:0
09:38:4529.13time_gap:0
09:40:5028.99time_gap:0 id_gap:22
10:02:5029.5time_gap:1 id_gap:25
sell seq: _43_14
09:31:1928.41time_gap:0 id_gap:167
09:37:3929.08time_gap:0
13:20:4731.65time_gap:0
14:49:5430.7time_gap:0
sell seq: _61_16
09:33:0128.94time_gap:0
11:12:5531.99time_gap:0 id_gap:196
13:02:0331.9time_gap:0 id_gap:21
sell seq: _32_32
09:38:3129.15time_gap:0
09:46:3729.33time_gap:0
11:20:1332.81time_gap:0
13:07:1231.85time_gap:1 id_gap:117
sell seq: _32_22
09:38:3129.15time_gap:0
09:38:3129.15time_gap:0
10:10:3629.5time_gap:0 id_gap:23
14:49:1330.7time_gap:0 id_gap:78
sell seq: _32_43
09:38:3129.15time_gap:0
11:12:5031.98time_gap:0 id_gap:32
13:00:3531.98time_gap:0 id_gap:16
sell seq: _12_62
09:49:4129.17time_gap:0 id_gap:144
11:05:2230.8time_gap:0 id_gap:78
14:47:0230.74time_gap:0 id_gap:193
sell seq: _18_37
09:35:4629.22time_gap:0
09:56:1329.2time_gap:0
10:26:2529.7time_gap:0 id_gap:29
sell seq: _18_57
09:35:4629.22time_gap:0 id_gap:96
11:12:5931.99time_gap:0 id_gap:19
11:21:4731.9time_gap:1 id_gap:47
sell seq: _42_11
09:43:5629.48time_gap:0 id_gap:68
10:14:0729.73time_gap:0
13:14:4931.47time_gap:1 id_gap:175
14:28:3531.03time_gap:0
sell seq: _14_81
11:03:1930.76time_gap:0 id_gap:74
11:05:4330.8time_gap:0 id_gap:44
13:29:2431.02time_gap:0 id_gap:59
14:14:2130.67time_gap:0 id_gap:77
sell seq: _38_12
11:18:1132.8time_gap:0 id_gap:38
11:28:2231.25time_gap:3 id_gap:104
13:06:5431.91time_gap:0
14:14:0630.68time_gap:0 id_gap:78
sell seq: _26_31
11:20:0832.82time_gap:0 id_gap:156
11:23:4732.05time_gap:0 id_gap:193
13:30:0530.86time_gap:0 id_gap:191
sell seq: _22_28
11:09:2531.55time_gap:0
11:09:4531.56time_gap:0 id_gap:157
11:21:4831.92time_gap:0 id_gap:16
13:05:2531.83time_gap:0

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:1331 regularGap 20


seq: _24_18_25_21_18_24_20_17_22_20_26
10:56:106.6time_gap:0 id_gap:18
10:56:106.6time_gap:0
11:18:026.71time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:1310 regularGap 20


seq: _14_14_11
09:42:5758.96time_gap:0 id_gap:15
10:09:2660.46time_gap:0
seq: _21_12_10
09:44:4559.17time_gap:0 id_gap:15
10:27:4061.53time_gap:0
seq: _27_17
09:41:2058.95time_gap:0
09:54:2160.48time_gap:1
14:53:5059.65time_gap:0
seq: _17_22
09:45:4659.19time_gap:0
09:48:1059.58time_gap:0
11:16:4760.68time_gap:0
seq: _14_13
09:43:0558.97time_gap:0
09:44:4659.12time_gap:0
09:50:2460.09time_gap:0
10:03:0860.61time_gap:0 id_gap:10
10:05:1260.81time_gap:0
10:44:1361.44time_gap:0
10:48:4561.73time_gap:0
10:50:2160.72time_gap:0
seq: _16_12
09:49:2360.0time_gap:0
09:50:2360.06time_gap:0
10:02:3660.5time_gap:0
10:04:0960.84time_gap:0
10:14:3460.41time_gap:0
10:45:0361.19time_gap:0
10:59:0261.07time_gap:0
11:23:3960.38time_gap:0
13:49:2259.57time_gap:0
13:54:3259.95time_gap:0
14:36:2559.86time_gap:0
seq: _21_12
09:33:1059.7time_gap:0
09:42:5759.02time_gap:0 id_gap:10
09:51:3959.89time_gap:0
10:14:3160.41time_gap:0
10:30:5862.08time_gap:0
seq: _9_17
09:42:5759.02time_gap:0
10:43:0061.59time_gap:0
11:07:5160.74time_gap:0
13:07:2060.2time_gap:0
14:55:2159.69time_gap:0
seq: _28_14
09:33:1159.8time_gap:0
10:25:4861.39time_gap:0
11:23:1060.4time_gap:0
seq: _18_19
09:33:2759.44time_gap:0
10:02:5460.33time_gap:0
10:27:4661.64time_gap:0
10:32:0662.15time_gap:0
10:51:0960.76time_gap:0
14:56:4359.78time_gap:0
seq: _16_16
09:46:5459.38time_gap:0
10:23:3961.37time_gap:0 id_gap:18
13:00:2860.16time_gap:0
seq: _32_12
09:50:2360.06time_gap:0
10:02:0160.46time_gap:0
11:24:1460.3time_gap:0
seq: _16_13
09:50:2660.11time_gap:0
09:53:5860.31time_gap:0
10:30:4061.93time_gap:0
seq: _18_12
09:49:5560.03time_gap:0
09:54:2160.45time_gap:0
10:10:0060.56time_gap:0
10:23:4261.45time_gap:0
seq: _11_27
10:31:4862.22time_gap:0
10:59:0161.08time_gap:0
10:59:4160.89time_gap:0
11:20:4960.58time_gap:0
------卖出------

sell seq: _12_16
09:30:3257.67time_gap:0
09:31:3658.3time_gap:0
09:45:4659.18time_gap:0
10:33:3062.0time_gap:0 id_gap:18
10:56:0660.6time_gap:0
11:16:0660.71time_gap:0
13:47:1459.52time_gap:0
sell seq: _9_18
09:40:4258.8time_gap:1
10:39:2961.96time_gap:0
10:56:0660.6time_gap:0
sell seq: _18_14
09:42:3158.84time_gap:0
09:43:4659.0time_gap:0
10:43:5661.37time_gap:0
14:53:1159.61time_gap:0
sell seq: _22_14
09:44:5059.19time_gap:0
09:59:2760.81time_gap:0
13:06:0160.15time_gap:0
sell seq: _14_14
09:59:1760.98time_gap:0
10:06:1560.66time_gap:0 id_gap:19
10:33:2762.0time_gap:0
13:41:0559.6time_gap:0
14:56:5959.8time_gap:0
sell seq: _18_9
11:16:3460.69time_gap:0
11:21:0360.56time_gap:0
13:03:0560.05time_gap:0
13:48:0459.48time_gap:0
sell seq: _17_18
10:23:0361.35time_gap:0
10:38:3362.01time_gap:0
11:00:3360.9time_gap:0
11:10:0060.6time_gap:0 id_gap:14
11:23:1760.44time_gap:0
13:19:0860.13time_gap:0
sell seq: _17_27
10:31:5462.17time_gap:0
10:58:1560.92time_gap:0
11:17:0460.68time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:1283 regularGap 398.0


seq: _10_13_11_10
09:30:2750.88time_gap:0 id_gap:136
09:39:3750.7time_gap:0
seq: _21_14_29
10:12:2551.05time_gap:0 id_gap:200
10:15:1751.37time_gap:0 id_gap:324
seq: _36_52_46
09:30:1051.04time_gap:0
09:34:2851.0time_gap:0
seq: _10_13_11
10:58:0051.88time_gap:0 id_gap:15
11:26:0151.81time_gap:0 id_gap:71
seq: _18_14_12
09:30:3750.85time_gap:0
09:32:1150.83time_gap:0 id_gap:55
13:40:0152.03time_gap:0 id_gap:169
seq: _14_13_10
09:31:5550.8time_gap:0 id_gap:143
10:25:0462.82time_gap:3
10:31:1351.85time_gap:0 id_gap:178
10:42:2251.96time_gap:0 id_gap:82
seq: _15_16_18
11:01:2251.92time_gap:0 id_gap:124
11:01:2451.92time_gap:0 id_gap:24
seq: _15_54_19
10:22:0952.0time_gap:0 id_gap:123
13:26:3651.94time_gap:0
seq: _13_28
09:30:1351.02time_gap:0
09:31:5550.9time_gap:1 id_gap:315
09:36:2550.7time_gap:0
09:47:5851.35time_gap:0 id_gap:217
10:21:4751.8time_gap:0 id_gap:73
seq: _13_18
09:31:5550.8time_gap:0 id_gap:20
09:32:1150.8time_gap:0 id_gap:88
09:38:0450.64time_gap:0 id_gap:35
09:41:1051.6time_gap:0 id_gap:20
09:44:1051.86time_gap:0 id_gap:292
10:06:1351.06time_gap:0 id_gap:16
10:31:4352.05time_gap:0 id_gap:108
10:36:4051.86time_gap:0
13:26:5851.98time_gap:3 id_gap:163
13:36:1052.1time_gap:0 id_gap:10
14:00:1152.41time_gap:1 id_gap:232
seq: _17_18
10:10:5151.01time_gap:0
10:15:1751.37time_gap:0
10:53:5451.64time_gap:0
13:39:0152.05time_gap:0 id_gap:77
14:14:4952.09time_gap:3 id_gap:171
14:56:5852.58time_gap:0
seq: _13_17
11:07:2251.99time_gap:0 id_gap:10
13:26:3651.96time_gap:0
13:37:1352.15time_gap:0
14:48:3652.22time_gap:0
------卖出------

sell seq: _14_13_13
09:44:1251.86time_gap:0
09:44:5950.85time_gap:0 id_gap:84
10:37:2052.08time_gap:0 id_gap:41
13:04:0251.28time_gap:0 id_gap:59
sell seq: _15_16_16
09:38:5750.73time_gap:0
10:02:1651.16time_gap:0 id_gap:145
sell seq: _29_140_37
09:30:1351.0time_gap:1 id_gap:203
09:32:3950.98time_gap:0 id_gap:330
09:32:5551.23time_gap:1 id_gap:126
09:36:1250.8time_gap:1 id_gap:162
sell seq: _18_14_10
09:30:2750.87time_gap:0 id_gap:37
10:11:1251.01time_gap:0
sell seq: _14_11_10
09:34:0451.3time_gap:0 id_gap:22
09:44:1251.86time_gap:0
10:22:2552.11time_gap:0 id_gap:10
sell seq: _17_11_10
10:01:4251.27time_gap:0 id_gap:382
10:09:2751.0time_gap:0
sell seq: _21_21_21
09:38:3050.63time_gap:0 id_gap:135
09:38:3050.61time_gap:1 id_gap:187
11:21:3152.0time_gap:0 id_gap:84
sell seq: _17_17_12
09:42:4151.85time_gap:0
10:02:1651.14time_gap:0 id_gap:117
sell seq: _29_37
09:32:3050.97time_gap:1
09:34:2251.0time_gap:0
09:35:0151.1time_gap:0 id_gap:89
sell seq: _19_14
09:34:0451.23time_gap:0 id_gap:389
09:39:1450.5time_gap:0
11:21:3152.0time_gap:0 id_gap:76
13:25:4151.78time_gap:0
sell seq: _18_14
09:35:1651.17time_gap:0
09:39:1350.49time_gap:0
10:01:1051.35time_gap:0 id_gap:106
13:44:4352.18time_gap:0 id_gap:18
sell seq: _14_31
09:59:1751.48time_gap:0 id_gap:152
10:05:4651.11time_gap:0
10:10:4751.06time_gap:0
sell seq: _28_11
09:39:0350.55time_gap:0 id_gap:83
09:58:3751.34time_gap:0
13:27:0151.93time_gap:0
sell seq: _36_13
09:31:0350.75time_gap:0
09:31:0650.69time_gap:0
10:02:5550.59time_gap:0
sell seq: _26_23
10:12:2551.05time_gap:0
13:49:0452.45time_gap:0 id_gap:80
13:49:0952.39time_gap:0 id_gap:37

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:1211 regularGap 20


seq: _16_16_16_16
11:02:2046.5time_gap:0 id_gap:16
14:25:4746.86time_gap:0
seq: _23_14_16
10:02:1745.23time_gap:0 id_gap:11
14:49:2646.6time_gap:1 id_gap:13
seq: _15_17_11
09:58:3045.41time_gap:0 id_gap:16
09:58:3545.37time_gap:0
seq: _33_19_17
09:30:3245.34time_gap:0 id_gap:15
09:31:0945.5time_gap:0
seq: _12_12_12
10:10:0045.62time_gap:0
14:32:1646.96time_gap:0
seq: _22_22_12
10:12:0545.63time_gap:0
14:53:3546.8time_gap:0
seq: _36_12
09:30:2645.39time_gap:0 id_gap:16
09:37:5145.61time_gap:0
10:12:0145.61time_gap:0
10:12:4645.66time_gap:0
13:26:5146.23time_gap:0
seq: _23_32
09:30:2845.41time_gap:0 id_gap:11
09:31:3545.78time_gap:0 id_gap:18
14:54:5046.85time_gap:0
seq: _13_21
09:30:2945.4time_gap:0 id_gap:12
10:41:4647.33time_gap:0
10:42:4347.06time_gap:0
10:43:0047.01time_gap:0
14:46:2146.78time_gap:0
14:52:0646.66time_gap:0
seq: _19_17
09:34:3646.32time_gap:0 id_gap:10
10:07:0245.53time_gap:0
10:17:5846.04time_gap:0
10:34:4747.13time_gap:0
10:37:1546.92time_gap:0
10:40:1147.36time_gap:0
10:41:3247.37time_gap:0
11:25:5446.77time_gap:0
13:46:5846.39time_gap:0
14:14:0746.4time_gap:0
14:27:2046.98time_gap:0
seq: _28_12
09:33:2946.5time_gap:0
10:01:5645.33time_gap:0
10:07:0745.44time_gap:0
seq: _18_23
10:03:5245.32time_gap:0
10:14:4745.86time_gap:0
11:02:1546.5time_gap:0
13:36:1846.3time_gap:0
14:51:2246.6time_gap:0
seq: _12_26
10:07:4445.55time_gap:0
10:38:4947.18time_gap:0
11:07:0546.59time_gap:0
seq: _14_26
10:18:4246.16time_gap:0
10:42:3447.15time_gap:0
14:39:0046.99time_gap:0
------卖出------

sell seq: _11_16_18_19
10:46:5646.72time_gap:1
13:05:5946.54time_gap:3
sell seq: _16_16_16
13:38:4446.28time_gap:0 id_gap:15
14:19:1446.86time_gap:0
sell seq: _21_16_11
10:03:1345.29time_gap:0 id_gap:11
10:34:0547.28time_gap:0
sell seq: _18_18_18
10:58:4446.63time_gap:1 id_gap:17
10:58:4546.63time_gap:0 id_gap:15
sell seq: _24_24_20
10:42:3247.11time_gap:0
11:21:3246.87time_gap:0
sell seq: _13_12_12
10:32:1447.01time_gap:0
10:37:3647.04time_gap:0 id_gap:12
sell seq: _23_12
09:48:3845.16time_gap:0
14:15:1446.56time_gap:0
14:18:3946.89time_gap:0
sell seq: _26_11
10:04:5845.3time_gap:0
10:19:2546.13time_gap:0
11:19:1846.8time_gap:0
sell seq: _18_16
09:52:0345.6time_gap:3 id_gap:11
09:57:3945.38time_gap:0 id_gap:20
10:41:3747.41time_gap:0
13:32:2646.31time_gap:0
sell seq: _21_16
10:09:0245.53time_gap:0
10:38:5647.24time_gap:0
10:46:5646.72time_gap:0
13:00:2046.91time_gap:0
sell seq: _18_23
10:14:4745.86time_gap:0
10:15:1045.97time_gap:0
10:59:4246.46time_gap:0
13:00:3146.8time_gap:0
13:34:4646.32time_gap:0
sell seq: _26_22
09:39:1945.05time_gap:0
09:42:0345.13time_gap:0
10:15:2946.0time_gap:0
sell seq: _28_12
10:21:5746.19time_gap:0
10:43:0946.9time_gap:0
14:13:5846.37time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:1202 regularGap 20


seq: _45_21_48_36_48_63_34_36_45_49_38
10:16:0154.97time_gap:0 id_gap:11
10:16:0154.97time_gap:0 id_gap:11
seq: _11_14_14
09:41:2447.77time_gap:0
09:45:0848.2time_gap:0
09:45:0848.18time_gap:0
09:51:0749.01time_gap:0
10:14:0752.68time_gap:0
10:14:3353.46time_gap:0
seq: _19_17
09:30:3846.0time_gap:0 id_gap:11
09:38:1047.5time_gap:0
09:41:2947.82time_gap:0
10:12:0453.0time_gap:0 id_gap:20
10:15:5854.0time_gap:0
seq: _43_22
09:34:3746.56time_gap:0
09:45:0748.05time_gap:0
09:49:4349.18time_gap:0
10:14:3553.41time_gap:0
seq: _13_27
09:35:0146.74time_gap:0
09:39:5147.43time_gap:0
09:41:2047.73time_gap:0
09:52:0750.99time_gap:0
seq: _34_34
09:34:3946.59time_gap:0
10:01:0152.39time_gap:1 id_gap:15
10:01:0452.39time_gap:1
10:11:3052.21time_gap:0
10:11:3052.21time_gap:1
seq: _11_28
09:35:5046.89time_gap:0
09:38:1047.5time_gap:0
09:52:0450.5time_gap:1
10:01:4552.81time_gap:0
10:14:0953.09time_gap:0
seq: _18_27
09:35:5646.87time_gap:0
09:41:2047.74time_gap:0
10:14:3253.71time_gap:0 id_gap:16
seq: _11_21
09:38:1047.51time_gap:0 id_gap:19
09:57:1552.93time_gap:0
09:59:4653.02time_gap:0
seq: _26_12
09:39:1347.42time_gap:0
09:48:2148.71time_gap:0
10:08:0352.1time_gap:0
seq: _23_14
09:41:0347.52time_gap:0
09:43:4648.17time_gap:0
09:45:0748.09time_gap:0 id_gap:10
09:55:2052.96time_gap:0
10:02:0952.67time_gap:0
10:06:3152.1time_gap:0
10:06:3852.31time_gap:0
10:11:4052.33time_gap:0
seq: _26_14
09:40:0947.56time_gap:0
09:48:0748.6time_gap:0
10:15:4153.71time_gap:0
10:16:0054.97time_gap:0
seq: _12_39
09:45:0748.05time_gap:0
10:00:1852.65time_gap:0
10:06:3652.2time_gap:1
10:16:0154.97time_gap:0
seq: _14_17
09:47:5448.52time_gap:0
09:48:3248.72time_gap:0
09:59:2553.01time_gap:0
09:59:2553.49time_gap:0
10:04:1851.7time_gap:0
10:06:3152.17time_gap:0
10:06:5552.41time_gap:0
seq: _19_12
09:50:1249.38time_gap:0
10:14:0752.62time_gap:0
10:15:0653.94time_gap:0
10:16:0154.97time_gap:0
------卖出------

sell seq: _23_19
09:30:3145.86time_gap:0
09:55:2252.92time_gap:0
10:06:3152.17time_gap:0
sell seq: _14_19
09:38:4947.48time_gap:0
09:41:0747.57time_gap:0
09:48:3748.78time_gap:0
sell seq: _33_33
09:47:3048.5time_gap:0
09:52:2251.72time_gap:0 id_gap:18
09:53:3952.45time_gap:0 id_gap:13
sell seq: _19_26
09:51:5749.96time_gap:0
09:54:2251.2time_gap:0
09:55:3253.17time_gap:1
sell seq: _18_19
09:52:3152.58time_gap:0 id_gap:20
10:11:3452.28time_gap:0
10:20:4654.91time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:1202 regularGap 1000


seq: _13_19_31_12_15_25
13:09:1633.85time_gap:0 id_gap:680
14:36:1133.96time_gap:0 id_gap:937
seq: _15_12_12_14_16
09:57:2833.25time_gap:0 id_gap:55
14:39:0333.8time_gap:0 id_gap:15
seq: _18_15_20_12
10:26:1933.54time_gap:1 id_gap:746
13:09:1733.83time_gap:1 id_gap:376
13:28:1634.21time_gap:0 id_gap:833
seq: _19_13_19_20
11:26:4533.47time_gap:0
14:39:0333.8time_gap:0 id_gap:53
seq: _12_20_14_24
13:26:1434.0time_gap:0 id_gap:108
13:31:0534.16time_gap:0 id_gap:11
seq: _15_21_12
09:52:5833.06time_gap:0 id_gap:55
10:33:0933.52time_gap:0 id_gap:76
13:23:3134.02time_gap:0 id_gap:531
13:24:5433.98time_gap:1 id_gap:309
13:26:1434.0time_gap:0
13:40:0734.14time_gap:0 id_gap:108
seq: _38_21_28
09:53:3533.07time_gap:0 id_gap:36
13:17:1633.91time_gap:0 id_gap:642
seq: _15_29_12
09:38:2732.8time_gap:0
13:31:1934.17time_gap:0 id_gap:73
seq: _23_12_14
09:45:2732.73time_gap:0 id_gap:15
13:10:1633.87time_gap:0 id_gap:704
13:10:2233.96time_gap:0 id_gap:83
13:17:1933.95time_gap:0 id_gap:33
seq: _18_14_18
13:10:4634.01time_gap:0 id_gap:182
13:25:0134.02time_gap:0 id_gap:596
seq: _29_26_16
13:21:4634.01time_gap:0 id_gap:322
14:39:0033.8time_gap:0
seq: _27_27_25
14:03:0934.01time_gap:1 id_gap:523
14:15:0833.9time_gap:1
seq: _22_14_15
13:30:2234.16time_gap:0 id_gap:488
13:31:1134.17time_gap:0
seq: _27_17_13
13:15:0833.87time_gap:0 id_gap:18
13:17:2233.97time_gap:0 id_gap:180
seq: _14_39
09:55:0033.1time_gap:0 id_gap:175
10:15:0133.32time_gap:0 id_gap:810
13:28:1634.21time_gap:0 id_gap:25
seq: _21_28
11:26:4533.47time_gap:0
13:38:3734.09time_gap:0 id_gap:614
14:39:0333.8time_gap:0
seq: _58_12
10:05:1033.2time_gap:0
13:22:1634.63time_gap:0
14:08:0434.65time_gap:0
seq: _12_39
09:36:5132.84time_gap:0
13:28:3434.19time_gap:1
13:31:2534.2time_gap:0 id_gap:11
seq: _37_17
09:42:4332.74time_gap:0
13:09:1033.79time_gap:0
13:32:2234.27time_gap:0
14:39:0633.81time_gap:0 id_gap:22
seq: _33_16
13:10:0633.85time_gap:0 id_gap:169
13:28:4834.13time_gap:0 id_gap:33
13:45:5834.04time_gap:0
seq: _23_34
13:29:1434.14time_gap:0 id_gap:51
13:31:1334.18time_gap:0 id_gap:282
14:56:2733.93time_gap:0
seq: _12_36
10:26:1933.52time_gap:0
10:27:4233.54time_gap:3 id_gap:423
13:21:4233.95time_gap:0 id_gap:94
seq: _12_58
13:27:2334.09time_gap:0 id_gap:646
13:43:1934.15time_gap:0
13:43:3134.14time_gap:0
seq: _13_31
13:23:2733.98time_gap:0
13:33:0234.22time_gap:0
14:39:0033.8time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
09:35:2433.02time_gap:0 id_gap:474
09:35:2433.02time_gap:1 id_gap:180
sell seq: _11_16_16_16_16
13:10:1233.84time_gap:0 id_gap:14
13:10:1333.84time_gap:3 id_gap:72
sell seq: _12_19_23_26
10:21:5433.5time_gap:0 id_gap:609
13:06:5033.66time_gap:1 id_gap:109
sell seq: _30_28_14
10:07:1533.1time_gap:0
14:36:1333.95time_gap:0 id_gap:72
sell seq: _16_29_24
09:44:5532.79time_gap:0 id_gap:128
13:09:1833.83time_gap:1 id_gap:789
sell seq: _16_18_11
10:56:1533.44time_gap:3
14:36:0833.96time_gap:0 id_gap:27
sell seq: _16_16_16
13:09:4233.84time_gap:1 id_gap:10
13:26:4634.08time_gap:1
sell seq: _26_23
09:35:2832.98time_gap:0 id_gap:180
09:57:4433.23time_gap:0 id_gap:39
13:28:4834.13time_gap:0 id_gap:24
sell seq: _43_16
09:36:0132.91time_gap:0 id_gap:15
09:55:0033.11time_gap:0
10:08:3233.13time_gap:0
14:13:4733.9time_gap:0 id_gap:16
sell seq: _12_38
09:37:3532.92time_gap:0
09:40:0032.72time_gap:0 id_gap:47
14:36:0133.98time_gap:0
sell seq: _72_19
09:48:4632.73time_gap:0
10:43:4733.46time_gap:0
13:02:3633.65time_gap:0 id_gap:15

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:1168 regularGap 46.0


seq: _26_25_47_13_13_26_47_25_26
13:42:3341.99time_gap:0 id_gap:28
13:42:3341.99time_gap:0 id_gap:31
seq: _17_22_17_11_18_18
11:10:5840.21time_gap:0 id_gap:11
14:15:4042.02time_gap:0 id_gap:11
seq: _12_12_21_11
09:35:3540.32time_gap:0
13:13:4540.24time_gap:0 id_gap:33
seq: _33_18_11_18
10:57:1939.81time_gap:1 id_gap:20
13:01:0140.09time_gap:0 id_gap:23
seq: _22_17_14_16
10:33:1940.2time_gap:0 id_gap:35
13:02:4840.09time_gap:0 id_gap:39
seq: _11_25_15_19
09:30:0340.14time_gap:0 id_gap:43
14:15:4042.1time_gap:0
seq: _13_14_14_14
11:11:1740.24time_gap:0 id_gap:19
14:46:1142.44time_gap:0
seq: _25_26_13_46
09:31:2941.16time_gap:0
13:42:3341.95time_gap:0
13:42:3341.95time_gap:0
seq: _11_25_12_21
14:09:0641.61time_gap:0 id_gap:33
14:52:0443.0time_gap:0 id_gap:32
seq: _20_12_12
10:28:4240.21time_gap:0 id_gap:26
13:17:2040.43time_gap:0 id_gap:41
14:56:0643.21time_gap:0 id_gap:25
seq: _11_34_13
10:10:0840.09time_gap:0
14:47:0442.49time_gap:0
seq: _17_14_16
13:40:0641.58time_gap:0
14:09:0641.61time_gap:0 id_gap:46
seq: _27_19_21
10:11:4040.2time_gap:0
14:15:3942.1time_gap:0 id_gap:11
seq: _15_19_19
09:41:1140.42time_gap:0
13:31:4040.52time_gap:1 id_gap:16
seq: _12_19_20
09:31:2941.2time_gap:0
09:36:3840.14time_gap:0
14:16:0242.5time_gap:0
seq: _29_16_33
10:36:0740.14time_gap:0
14:09:4542.0time_gap:0 id_gap:29
seq: _26_16_18
10:57:1839.8time_gap:0 id_gap:36
13:21:3440.39time_gap:0 id_gap:14
seq: _15_22_23
13:31:4040.54time_gap:0 id_gap:11
14:01:1341.28time_gap:0
seq: _28_50_14
09:31:2941.26time_gap:0
09:47:1440.8time_gap:0
seq: _27_34_14
13:32:1740.61time_gap:0
14:15:4042.1time_gap:0 id_gap:13
seq: _17_12_15
10:23:5040.47time_gap:0 id_gap:46
14:16:0242.5time_gap:0
seq: _17_41_14
14:09:0641.61time_gap:0 id_gap:30
14:15:5142.35time_gap:0
seq: _25_36_24
14:09:4542.0time_gap:0
14:25:5043.66time_gap:0 id_gap:46
seq: _17_21
09:35:4740.3time_gap:0
13:00:0240.15time_gap:0 id_gap:26
13:44:5841.38time_gap:0
14:47:0242.47time_gap:0
14:50:4642.9time_gap:0
14:52:3743.0time_gap:0
14:56:5743.26time_gap:0
seq: _13_31
09:30:4340.82time_gap:0
09:37:1340.22time_gap:0
10:40:5240.03time_gap:0
14:47:0342.49time_gap:0
seq: _34_12
10:37:0840.19time_gap:3 id_gap:19
13:29:4440.33time_gap:0
14:01:4141.29time_gap:0 id_gap:14
14:19:0943.03time_gap:0 id_gap:12
14:52:0443.0time_gap:0 id_gap:43
seq: _12_42
09:44:1640.32time_gap:0
14:12:5341.5time_gap:0 id_gap:24
14:14:1041.45time_gap:0
14:54:5242.98time_gap:0
seq: _19_28
09:31:3141.3time_gap:0 id_gap:16
13:03:5239.88time_gap:0
13:29:3340.32time_gap:0
14:47:1842.52time_gap:0
seq: _26_12
09:36:2440.03time_gap:0 id_gap:12
13:17:4840.6time_gap:0 id_gap:38
13:40:3341.69time_gap:0 id_gap:40
14:01:5341.36time_gap:0 id_gap:24
14:05:2641.61time_gap:0 id_gap:24
14:12:3641.68time_gap:0
14:15:3942.1time_gap:0 id_gap:16
seq: _53_52
09:31:0141.1time_gap:0 id_gap:15
10:18:3340.2time_gap:0
14:19:0843.03time_gap:0 id_gap:11
seq: _17_23
09:31:3241.3time_gap:0
09:33:1240.65time_gap:0
13:35:2841.01time_gap:0
14:01:4741.21time_gap:0
14:55:4543.11time_gap:0
seq: _13_27
10:43:3639.88time_gap:0
13:10:3040.06time_gap:0
13:40:1141.66time_gap:0
14:04:1141.63time_gap:0
14:14:1341.53time_gap:0
14:16:1642.35time_gap:0
14:37:4142.9time_gap:0 id_gap:36
14:52:3642.97time_gap:0 id_gap:16
14:56:3443.24time_gap:0
seq: _18_38
10:06:1940.16time_gap:0 id_gap:22
13:42:3442.0time_gap:0 id_gap:18
14:22:2543.16time_gap:0 id_gap:29
seq: _47_18
13:06:3040.16time_gap:0
13:35:3141.1time_gap:0 id_gap:20
14:04:4441.65time_gap:0
14:04:5941.62time_gap:0 id_gap:26
seq: _17_34
09:30:0440.14time_gap:0
14:49:0442.67time_gap:0
14:56:5843.3time_gap:0
seq: _31_18
11:20:1740.14time_gap:0
13:13:2840.19time_gap:0
13:13:2840.19time_gap:0
seq: _24_21
09:30:0740.39time_gap:0
10:12:0740.25time_gap:0
13:45:0141.38time_gap:0
14:07:0841.34time_gap:0
seq: _52_14
10:05:5840.4time_gap:0
13:42:3342.0time_gap:0
14:15:4042.06time_gap:0 id_gap:25
seq: _34_23
13:32:1040.65time_gap:0 id_gap:16
13:33:3041.0time_gap:0 id_gap:10
14:11:0641.68time_gap:0 id_gap:21
seq: _26_22
09:51:0740.75time_gap:0
13:36:1541.0time_gap:0
14:46:3442.53time_gap:0 id_gap:21
14:56:3343.16time_gap:0
seq: _23_14
14:03:0241.7time_gap:0
14:04:1441.66time_gap:0
14:25:1643.52time_gap:0
14:49:3143.75time_gap:0
seq: _11_32
09:51:5140.66time_gap:0 id_gap:36
11:10:5840.19time_gap:0
14:17:4143.0time_gap:0
14:51:0443.0time_gap:0 id_gap:13
seq: _11_27
11:03:1739.93time_gap:0
13:36:0540.93time_gap:0
14:16:0242.5time_gap:0
14:16:4042.16time_gap:0
14:47:3742.61time_gap:0
seq: _32_13
13:35:5341.03time_gap:0
13:40:1141.65time_gap:0
14:21:1742.72time_gap:0 id_gap:21
14:40:1842.58time_gap:1
seq: _37_14
13:42:3342.0time_gap:0
14:01:3541.3time_gap:0 id_gap:29
14:05:2041.61time_gap:0 id_gap:42
seq: _22_22
09:40:0540.19time_gap:0
09:48:0240.53time_gap:0
13:25:4840.35time_gap:0
14:32:1142.57time_gap:0 id_gap:12
seq: _13_48
14:10:0141.91time_gap:0
14:47:2042.55time_gap:0
14:48:1642.77time_gap:0
seq: _29_27
13:42:3341.99time_gap:0
14:18:5743.05time_gap:0
14:47:2242.58time_gap:0
------卖出------

sell seq: _16_17_11_13_15_20_11
10:45:3839.82time_gap:0
11:05:3940.0time_gap:0 id_gap:10
14:18:0443.12time_gap:0
sell seq: _14_13_14_14_12_14
13:40:4041.69time_gap:1 id_gap:16
13:40:4241.69time_gap:1 id_gap:46
sell seq: _11_12_12_21_20
10:55:0339.79time_gap:0 id_gap:26
13:32:0940.55time_gap:0
sell seq: _11_11_11_11
10:53:1439.7time_gap:0 id_gap:31
14:25:1643.45time_gap:0 id_gap:33
sell seq: _20_19_12
09:36:5940.2time_gap:1
14:17:0642.5time_gap:0
sell seq: _11_13_15
09:41:1940.49time_gap:0
09:45:0240.43time_gap:0
14:18:0443.12time_gap:0
sell seq: _22_22_13
09:56:0240.21time_gap:0 id_gap:29
10:05:1740.08time_gap:1 id_gap:15
10:50:3439.86time_gap:0
11:22:3140.0time_gap:0
sell seq: _16_12_14
09:42:2640.19time_gap:0 id_gap:39
14:34:4942.94time_gap:0 id_gap:18
sell seq: _22_20_19
09:30:5541.15time_gap:0
09:43:5940.18time_gap:0 id_gap:29
09:46:4440.62time_gap:0
sell seq: _16_17_14
09:44:5040.43time_gap:0 id_gap:33
10:16:4740.32time_gap:1
13:12:0440.08time_gap:0
14:04:2541.6time_gap:0 id_gap:31
sell seq: _19_24_11
09:30:4240.92time_gap:0
13:33:4040.94time_gap:0 id_gap:16
sell seq: _17_16_19
09:38:5640.19time_gap:0 id_gap:25
09:48:1440.81time_gap:0 id_gap:37
sell seq: _26_29_26
09:31:3341.3time_gap:0
09:43:5440.19time_gap:0
sell seq: _24_20_17
13:50:5241.57time_gap:1 id_gap:32
14:04:2541.6time_gap:0 id_gap:36
sell seq: _18_23
09:34:2340.5time_gap:0
09:51:4940.76time_gap:0
10:07:2240.18time_gap:0 id_gap:35
10:34:3840.15time_gap:0 id_gap:29
13:24:3640.27time_gap:0
14:18:0943.03time_gap:0
14:46:4942.45time_gap:0
sell seq: _21_24
09:32:1540.59time_gap:0 id_gap:34
09:35:2240.3time_gap:0 id_gap:12
09:46:5340.77time_gap:0
09:51:2940.66time_gap:0 id_gap:14
09:55:1140.28time_gap:0
13:04:2739.91time_gap:0
13:32:1040.6time_gap:0
sell seq: _27_21
09:41:3540.3time_gap:0 id_gap:42
11:00:5039.94time_gap:0
13:50:5241.57time_gap:0 id_gap:12
14:18:0543.1time_gap:0 id_gap:12
sell seq: _26_13
10:10:4840.3time_gap:0
10:53:5039.65time_gap:0
13:10:2840.07time_gap:0
13:17:5940.64time_gap:0
sell seq: _38_12
09:41:4040.36time_gap:1
13:01:3740.0time_gap:0
13:20:5940.42time_gap:0
13:29:1940.3time_gap:0
sell seq: _22_22
09:38:5440.23time_gap:0 id_gap:39
09:48:5840.9time_gap:3
09:53:5440.45time_gap:0 id_gap:28
10:33:1140.17time_gap:1
10:59:1839.85time_gap:0
sell seq: _17_44
09:36:0540.1time_gap:1
14:14:4041.83time_gap:0
14:17:0542.55time_gap:1 id_gap:24
sell seq: _43_13
09:32:0540.86time_gap:0
10:10:5140.25time_gap:0
14:49:4143.03time_gap:0
sell seq: _24_23
09:34:5940.72time_gap:0 id_gap:45
09:47:0840.78time_gap:0
09:50:5040.47time_gap:0
10:33:5040.22time_gap:0
sell seq: _31_34
09:32:1140.59time_gap:0
09:48:5940.75time_gap:0 id_gap:46
09:51:0840.73time_gap:0 id_gap:40
11:11:2040.18time_gap:0
sell seq: _28_16
09:57:3940.03time_gap:0
09:59:4339.99time_gap:0
13:21:3340.36time_gap:0 id_gap:20
14:46:2042.43time_gap:0
sell seq: _22_16
09:45:0540.45time_gap:0
13:38:3241.39time_gap:0 id_gap:29
13:43:0242.05time_gap:0 id_gap:12
14:15:0541.97time_gap:1
14:22:5343.16time_gap:0
sell seq: _27_11
09:31:3341.3time_gap:0
09:40:0540.19time_gap:0
13:20:5640.45time_gap:0
sell seq: _41_17
09:33:3840.56time_gap:0
09:55:0840.31time_gap:0
14:20:1442.7time_gap:0
sell seq: _31_18
13:03:3139.91time_gap:0 id_gap:29
13:18:0740.65time_gap:1
13:37:2241.21time_gap:0
13:44:1441.71time_gap:0 id_gap:20
14:16:5842.3time_gap:0
sell seq: _32_11
09:45:3240.43time_gap:0
09:47:0240.84time_gap:0
09:51:1240.8time_gap:0
14:49:1142.82time_gap:0
sell seq: _14_29
09:31:1840.94time_gap:0 id_gap:19
13:41:2241.9time_gap:0
14:14:0241.4time_gap:0
14:18:0443.11time_gap:0
sell seq: _12_37
13:05:1639.95time_gap:0
13:36:1840.98time_gap:0
13:39:1341.63time_gap:0
sell seq: _26_34
11:12:5240.02time_gap:0 id_gap:25
13:04:2039.94time_gap:0
14:25:1243.49time_gap:0 id_gap:13

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:1157 regularGap 1000


seq: _16_16_14_16_18_14_12
14:50:0337.09time_gap:1 id_gap:523
14:53:4537.3time_gap:1 id_gap:541
14:53:5837.3time_gap:0 id_gap:893
seq: _19_11_15_34_12_14
11:21:0837.25time_gap:1 id_gap:644
14:56:2937.3time_gap:0 id_gap:491
seq: _13_16_22_15_19_16
13:13:3537.37time_gap:0 id_gap:215
14:56:2137.25time_gap:0 id_gap:453
seq: _22_84_43_35_22
09:52:3337.4time_gap:0 id_gap:147
09:57:1737.3time_gap:0 id_gap:114
seq: _40_38_15_24_18
13:01:0637.36time_gap:0 id_gap:391
14:54:1537.25time_gap:1 id_gap:509
seq: _15_14_13_13_12
13:01:1137.3time_gap:0 id_gap:283
14:53:1937.25time_gap:0 id_gap:320
14:53:4037.25time_gap:0 id_gap:325
seq: _59_36_27_23_57
14:53:4437.3time_gap:0 id_gap:288
14:53:5737.3time_gap:0 id_gap:533
seq: _42_40_25_19_16
14:52:4437.25time_gap:0 id_gap:476
14:52:5737.27time_gap:1 id_gap:912
seq: _30_29_13_11_18
14:50:5237.15time_gap:1 id_gap:851
14:51:1337.15time_gap:0 id_gap:831
14:52:2737.25time_gap:0 id_gap:502
seq: _12_11_15_21
09:52:3737.3time_gap:0
14:47:2536.94time_gap:0 id_gap:59
seq: _24_23_14_11
14:49:5237.15time_gap:0 id_gap:113
14:51:3737.2time_gap:1 id_gap:430
seq: _55_34_25_22
11:20:0637.37time_gap:0 id_gap:468
13:01:0637.3time_gap:0 id_gap:112
seq: _11_11_11_12
14:52:4537.25time_gap:0 id_gap:477
14:53:4637.3time_gap:1 id_gap:522
14:53:5937.3time_gap:0 id_gap:522
seq: _18_13_15_20
14:56:2937.3time_gap:0 id_gap:284
14:56:4337.37time_gap:0 id_gap:144
seq: _24_23_14
11:16:1537.25time_gap:1 id_gap:387
14:55:1137.22time_gap:0 id_gap:425
seq: _17_13_11
11:20:1137.3time_gap:0 id_gap:221
13:04:5837.48time_gap:0
14:50:0537.09time_gap:3 id_gap:182
seq: _67_31_42
14:53:1637.25time_gap:0 id_gap:506
14:53:3037.25time_gap:0 id_gap:212
seq: _32_16_12
10:36:0437.03time_gap:0 id_gap:96
10:44:0937.02time_gap:0 id_gap:19
10:44:2936.99time_gap:0 id_gap:90
10:44:2937.0time_gap:0 id_gap:50
seq: _24_24
09:35:0437.2time_gap:0 id_gap:34
09:51:4637.33time_gap:0 id_gap:20
14:03:0737.13time_gap:0 id_gap:181
14:49:2537.11time_gap:0 id_gap:10
seq: _38_14
14:45:3136.96time_gap:0
14:56:2137.25time_gap:1 id_gap:250
14:56:4337.37time_gap:0 id_gap:119
------卖出------

sell seq: _13_21_12_13_17_17
14:56:4337.37time_gap:0 id_gap:376
14:56:4337.37time_gap:0 id_gap:386
sell seq: _14_16_14_15_13
09:52:3337.4time_gap:0
14:53:5737.3time_gap:0
sell seq: _13_11_14_15
09:35:1637.15time_gap:0 id_gap:29
14:52:4437.25time_gap:0 id_gap:661
sell seq: _13_21_23_22
13:00:1237.49time_gap:3 id_gap:19
14:56:4837.1time_gap:0 id_gap:87
sell seq: _18_17_18_18
14:52:2737.24time_gap:1 id_gap:15
14:54:1537.25time_gap:1
sell seq: _16_14_19
13:13:3537.37time_gap:0 id_gap:13
14:54:1637.25time_gap:1
sell seq: _11_26_12
10:44:3236.99time_gap:0
14:56:2237.24time_gap:0 id_gap:34
sell seq: _11_58
11:20:0637.37time_gap:0 id_gap:261
13:01:0637.3time_gap:0 id_gap:29
13:01:0637.36time_gap:0
sell seq: _22_23
09:52:4937.43time_gap:0
09:52:4937.43time_gap:0 id_gap:16
13:41:4237.14time_gap:0
14:53:2537.2time_gap:0
14:56:2937.3time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:1094 regularGap 20


seq: _15_25_16_14_11_16_12_11_16_13_20
09:36:1111.74time_gap:1
09:42:0711.81time_gap:0
seq: _11_12_12_12_12_14_11_16_12_15_11
09:35:5011.75time_gap:0
09:42:2511.81time_gap:0
seq: _14_20_16_17_15_12_27_13_20_25_22
09:31:1911.85time_gap:0
14:53:4311.94time_gap:0 id_gap:15
seq: _11_13_11_11_11_11_14_14_13_12_11
09:31:2111.85time_gap:0
09:35:5311.75time_gap:0 id_gap:13
seq: _18_11_17_18_21_19_21_11_18_16_17
09:42:2611.8time_gap:0
09:50:1311.71time_gap:0
seq: _27_15_13_12_20_13_14_13_19_21_21
09:35:5111.75time_gap:0
14:30:0611.96time_gap:1
seq: _17_15_13_13_12_22_13_22_12_21
09:36:1711.74time_gap:1
09:36:4511.72time_gap:0 id_gap:16
seq: _28_17_12_11_11_15_13_23
09:38:0411.8time_gap:0 id_gap:14
09:40:2911.76time_gap:0 id_gap:20
seq: _21_19_23_19_27_22
09:36:1811.74time_gap:0
09:42:2511.81time_gap:0
seq: _15_31_16_75_12_11
09:36:1711.74time_gap:0
09:36:1811.74time_gap:0
seq: _87_11_11_12_14
13:37:2111.99time_gap:0 id_gap:10
14:17:1511.96time_gap:3 id_gap:14
seq: _30_17_84
09:37:2611.76time_gap:0
09:37:2611.75time_gap:0
------卖出------

sell seq: _13_12_13_18_32_15_11_16_18
09:57:5211.9time_gap:0
09:58:5611.95time_gap:0 id_gap:14
sell seq: _78_30_18_28
09:36:3311.7time_gap:0 id_gap:19
13:22:4711.72time_gap:0 id_gap:16
sell seq: _68_68_12_16
09:58:5611.97time_gap:0
10:31:3311.89time_gap:0 id_gap:11
sell seq: _132_132
09:30:2611.79time_gap:0
09:40:5311.85time_gap:0
10:41:3011.97time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:1052 regularGap 838.4629333333332


seq: _9_9_9_9_9
09:51:3965.0time_gap:0 id_gap:459
10:05:1666.65time_gap:1
seq: _9_9_9_9
09:40:0565.03time_gap:1 id_gap:144
09:51:3965.0time_gap:0 id_gap:358
seq: _13_8_9
09:55:4865.4time_gap:0 id_gap:83
09:56:4365.41time_gap:0 id_gap:653
09:56:4365.4time_gap:0 id_gap:662
10:11:1367.01time_gap:0 id_gap:311
seq: _12_9_11
10:01:1765.55time_gap:0 id_gap:57
10:01:2365.41time_gap:0
10:01:2365.53time_gap:0 id_gap:53
10:11:1067.02time_gap:0
13:51:2266.0time_gap:0 id_gap:23
seq: _30_8_8
09:54:5665.4time_gap:0 id_gap:201
13:48:3865.85time_gap:0 id_gap:34
seq: _10_9_8
10:08:4666.1time_gap:1
10:16:2766.99time_gap:0 id_gap:193
14:26:1066.24time_gap:0 id_gap:98
seq: _13_10_13
09:56:4365.42time_gap:0
10:04:5366.32time_gap:1 id_gap:518
10:15:5166.75time_gap:0 id_gap:52
seq: _9_26_16
09:51:4065.0time_gap:0 id_gap:31
09:55:4865.4time_gap:0 id_gap:458
seq: _8_22
09:30:3965.46time_gap:0 id_gap:38
09:52:3765.12time_gap:0
10:03:5366.09time_gap:0 id_gap:15
10:09:5166.72time_gap:0
14:19:5265.98time_gap:0
seq: _9_14
10:11:0466.98time_gap:0 id_gap:68
13:32:2565.79time_gap:0
14:52:1066.22time_gap:0
seq: _17_9
10:01:1965.53time_gap:0 id_gap:53
14:17:4565.87time_gap:0
14:43:2666.06time_gap:0
seq: _14_19
09:32:4565.59time_gap:0
09:55:4865.4time_gap:0
10:10:3566.86time_gap:0
seq: _16_12
09:55:5765.33time_gap:0
09:58:4265.33time_gap:0
10:05:1366.5time_gap:0
10:05:1766.66time_gap:0 id_gap:35
10:10:3166.84time_gap:0 id_gap:43
10:11:1367.11time_gap:0 id_gap:37
10:33:0166.41time_gap:0
10:33:1066.53time_gap:0 id_gap:61
13:00:1266.32time_gap:0 id_gap:55
14:25:1666.2time_gap:0 id_gap:80
seq: _17_22
10:04:3366.1time_gap:0 id_gap:288
10:11:0466.99time_gap:0 id_gap:186
10:21:1666.43time_gap:3
13:05:2466.35time_gap:0
14:18:4065.92time_gap:0
14:51:0666.19time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:54:5565.4time_gap:1 id_gap:133
09:55:3065.5time_gap:0 id_gap:216
09:56:4165.3time_gap:0 id_gap:597
sell seq: _9_9_9_9_9_9_9_9_9_9_9
09:51:3865.0time_gap:1 id_gap:472
09:51:3965.0time_gap:0 id_gap:322
sell seq: _13_13_13_13_13_13_13_13_13
09:56:4365.4time_gap:0 id_gap:241
09:56:5065.5time_gap:0 id_gap:163
sell seq: _11_11_11_11_11_11_11_11
09:54:4065.5time_gap:0 id_gap:271
09:54:4065.5time_gap:0 id_gap:128
sell seq: _9_8_9_9_8
09:51:3965.0time_gap:0 id_gap:203
09:59:5565.4time_gap:0 id_gap:52
13:26:0665.74time_gap:0 id_gap:254
13:48:3865.85time_gap:0 id_gap:521
sell seq: _9_10_10_11_13
09:42:0365.28time_gap:0 id_gap:793
14:12:2266.0time_gap:0 id_gap:71
sell seq: _9_10_11_9_10
13:09:3166.13time_gap:0 id_gap:46
14:38:2966.0time_gap:0 id_gap:281
14:40:3566.04time_gap:0 id_gap:338
sell seq: _8_9_9_10_32
14:20:4665.92time_gap:0 id_gap:347
14:40:1766.03time_gap:0 id_gap:33
sell seq: _11_11_11_11
09:54:0965.5time_gap:0 id_gap:35
13:06:1866.29time_gap:0 id_gap:362
13:08:2466.18time_gap:0 id_gap:40
13:09:0066.15time_gap:1 id_gap:590
13:12:5466.01time_gap:0 id_gap:206
13:18:0165.98time_gap:0 id_gap:369
13:33:1965.9time_gap:0 id_gap:521
13:38:2565.99time_gap:0 id_gap:262
13:41:4365.94time_gap:0 id_gap:367
13:48:5665.88time_gap:0 id_gap:341
13:49:3265.92time_gap:0 id_gap:504
14:15:2165.88time_gap:1 id_gap:225
14:15:3965.87time_gap:0 id_gap:329
14:23:2866.07time_gap:0 id_gap:26
14:26:4666.16time_gap:0 id_gap:274
sell seq: _11_11_11_9
13:05:4266.32time_gap:0 id_gap:682
13:08:0666.2time_gap:0 id_gap:472
13:15:1865.89time_gap:1 id_gap:496
13:21:1865.91time_gap:0 id_gap:777
13:29:0665.69time_gap:0 id_gap:89
13:36:1965.92time_gap:0 id_gap:494
13:41:0765.95time_gap:0 id_gap:253
14:11:4566.01time_gap:0 id_gap:386
14:14:0965.95time_gap:0 id_gap:409
14:19:5265.98time_gap:0 id_gap:203
14:33:2266.13time_gap:1 id_gap:242
sell seq: _11_15_11_9
10:02:1465.68time_gap:0 id_gap:42
13:30:3765.71time_gap:0 id_gap:455
sell seq: _8_8_8_9
09:30:4565.53time_gap:0 id_gap:834
09:52:0764.94time_gap:0 id_gap:693
13:05:0666.31time_gap:0 id_gap:52
13:06:3666.29time_gap:0 id_gap:584
13:08:4266.16time_gap:1 id_gap:268
13:09:5466.12time_gap:0 id_gap:338
13:10:4866.05time_gap:0 id_gap:40
13:11:0666.04time_gap:0 id_gap:389
13:11:4266.02time_gap:0 id_gap:157
13:12:3666.0time_gap:0 id_gap:36
13:15:0165.91time_gap:0 id_gap:156
13:17:0765.93time_gap:0 id_gap:309
13:17:2566.0time_gap:0 id_gap:316
13:27:1865.7time_gap:1 id_gap:361
13:28:4865.71time_gap:1 id_gap:40
13:35:0765.93time_gap:0 id_gap:319
13:36:0165.91time_gap:0 id_gap:164
13:38:0765.98time_gap:0 id_gap:400
13:38:4365.99time_gap:0 id_gap:417
13:39:5565.92time_gap:1 id_gap:347
13:43:1365.92time_gap:0 id_gap:336
13:44:4365.88time_gap:1 id_gap:290
13:47:4465.84time_gap:0 id_gap:30
13:52:1466.1time_gap:1 id_gap:236
14:00:0265.99time_gap:1 id_gap:213
14:00:5666.01time_gap:1 id_gap:692
14:02:0866.02time_gap:0 id_gap:126
14:05:4566.02time_gap:0 id_gap:484
14:06:5766.0time_gap:0 id_gap:414
14:07:5166.1time_gap:0 id_gap:294
14:09:5766.03time_gap:0 id_gap:255
14:10:1566.03time_gap:0 id_gap:267
14:12:5765.98time_gap:0 id_gap:394
14:13:1565.97time_gap:0 id_gap:324
14:17:4565.87time_gap:0 id_gap:22
14:18:0365.87time_gap:1 id_gap:362
14:18:3965.92time_gap:1 id_gap:227
14:18:5765.98time_gap:1 id_gap:221
14:22:1666.07time_gap:0 id_gap:269
14:23:1066.12time_gap:0 id_gap:326
14:24:4066.06time_gap:0 id_gap:335
14:26:1066.24time_gap:0 id_gap:113
14:27:0466.19time_gap:0
14:27:2266.25time_gap:0 id_gap:247
14:35:1666.11time_gap:1 id_gap:232
14:36:5966.03time_gap:0 id_gap:482
14:37:1766.0time_gap:0 id_gap:522
14:37:3566.01time_gap:0 id_gap:299
14:41:2966.11time_gap:0 id_gap:113
sell seq: _9_8_9_9
13:19:3166.0time_gap:0 id_gap:296
13:24:5465.76time_gap:0 id_gap:17
13:36:3765.99time_gap:0 id_gap:493
13:45:3765.9time_gap:1 id_gap:520
13:52:3266.0time_gap:0 id_gap:670
13:56:4465.88time_gap:0 id_gap:284
14:03:2066.01time_gap:1 id_gap:29
14:04:1566.0time_gap:0 id_gap:16
sell seq: _10_11_10_11
13:12:0166.01time_gap:0 id_gap:651
13:45:0165.88time_gap:1 id_gap:716
14:05:0966.01time_gap:0 id_gap:339
14:42:2366.1time_gap:0 id_gap:239
sell seq: _10_9_8_9
13:19:1365.95time_gap:0 id_gap:339
13:35:4365.91time_gap:0 id_gap:258
sell seq: _13_13_14_10
09:52:1565.3time_gap:0 id_gap:24
10:01:2865.37time_gap:0 id_gap:530
sell seq: _34_34_34_9
09:55:4865.4time_gap:0 id_gap:93
09:55:4865.4time_gap:0 id_gap:163
sell seq: _11_11_11
10:07:3866.34time_gap:0 id_gap:320
10:10:3366.65time_gap:0 id_gap:453
10:22:0466.5time_gap:1 id_gap:829
13:10:1266.11time_gap:0 id_gap:148
13:24:0165.78time_gap:0 id_gap:26
13:25:3165.74time_gap:0 id_gap:313
14:02:4466.0time_gap:0 id_gap:26
14:12:3965.98time_gap:0 id_gap:32
14:32:2866.15time_gap:1 id_gap:223
sell seq: _11_11_9
09:52:5765.06time_gap:0
13:14:0665.93time_gap:0 id_gap:33
13:34:3165.94time_gap:0 id_gap:499
13:58:3265.99time_gap:0 id_gap:196
sell seq: _14_14_14
10:06:1366.5time_gap:0 id_gap:93
10:30:0566.18time_gap:1 id_gap:569
sell seq: _13_13_13
09:56:4365.4time_gap:1 id_gap:101
10:06:2366.6time_gap:0 id_gap:291
10:44:1666.13time_gap:1 id_gap:292
sell seq: _8_8_8
10:04:0865.85time_gap:0 id_gap:67
10:05:0366.22time_gap:0 id_gap:205
10:05:2866.42time_gap:0 id_gap:47
10:21:4566.7time_gap:0 id_gap:42
10:24:5066.19time_gap:0 id_gap:380
10:33:0566.3time_gap:1 id_gap:723
13:16:4965.91time_gap:0 id_gap:545
13:21:5465.89time_gap:0 id_gap:15
13:23:0665.78time_gap:0 id_gap:517
13:33:3765.9time_gap:0 id_gap:292
13:39:1965.92time_gap:0 id_gap:60
13:40:4965.93time_gap:0 id_gap:409
13:46:4965.86time_gap:1 id_gap:84
13:51:5665.97time_gap:0 id_gap:28
14:01:5366.05time_gap:0 id_gap:260
14:03:5666.01time_gap:3 id_gap:275
14:12:2165.99time_gap:0 id_gap:441
14:16:5265.86time_gap:0 id_gap:26
14:22:3466.06time_gap:0 id_gap:430
14:32:4666.16time_gap:0
14:37:5366.0time_gap:0 id_gap:592
14:39:0566.01time_gap:0 id_gap:347
14:42:0566.12time_gap:1 id_gap:454
sell seq: _8_8_9
09:39:3965.07time_gap:0 id_gap:48
10:10:4366.66time_gap:0 id_gap:377
10:10:5366.71time_gap:0 id_gap:368
10:21:4966.44time_gap:0 id_gap:437
10:22:0166.97time_gap:0 id_gap:143
13:07:4866.2time_gap:0 id_gap:73
13:14:2565.9time_gap:0 id_gap:182
13:24:3665.76time_gap:0 id_gap:487
13:25:4865.73time_gap:0 id_gap:138
13:32:4365.8time_gap:0 id_gap:405
13:36:5566.02time_gap:0 id_gap:412
14:04:5166.01time_gap:0 id_gap:28
14:29:1066.19time_gap:0 id_gap:50
14:29:4666.21time_gap:0 id_gap:36
14:30:4066.18time_gap:0 id_gap:23
14:33:5866.13time_gap:1 id_gap:333
14:38:4766.03time_gap:1 id_gap:526
sell seq: _14_14_16
10:03:3365.8time_gap:0 id_gap:501
10:47:0265.97time_gap:0 id_gap:261
sell seq: _9_8_10
10:30:0166.5time_gap:0
13:11:2466.05time_gap:0 id_gap:559
13:12:3166.01time_gap:0 id_gap:55
13:47:1665.87time_gap:3 id_gap:561
13:57:2065.88time_gap:0 id_gap:313
14:11:0966.01time_gap:0 id_gap:312
14:27:4066.26time_gap:0 id_gap:53
sell seq: _20_23_21
09:30:5065.88time_gap:0 id_gap:526
10:21:5966.5time_gap:0 id_gap:423
sell seq: _8_10_18
09:51:4764.91time_gap:0 id_gap:798
14:21:0465.93time_gap:0 id_gap:40
sell seq: _13_14_10
10:03:0965.92time_gap:0 id_gap:18
10:29:4066.21time_gap:0 id_gap:273
10:33:0166.37time_gap:0 id_gap:205
sell seq: _18_16_17
09:51:4264.93time_gap:0 id_gap:623
09:55:0265.32time_gap:0 id_gap:366
11:05:2466.19time_gap:0 id_gap:674
sell seq: _34_34_34
09:55:4865.4time_gap:0 id_gap:363
10:06:0866.65time_gap:0 id_gap:498
sell seq: _19_20_18
10:04:2366.02time_gap:0 id_gap:338
10:04:5365.96time_gap:0 id_gap:31
sell seq: _14_14
09:30:3565.46time_gap:0 id_gap:227
09:56:4165.3time_gap:0 id_gap:100
10:04:0365.92time_gap:0 id_gap:207
sell seq: _13_13
09:52:1765.04time_gap:0 id_gap:97
10:19:3566.52time_gap:0 id_gap:510
10:21:5166.79time_gap:0
13:05:5866.3time_gap:0 id_gap:152
sell seq: _14_16
10:01:2865.36time_gap:0
10:21:5466.5time_gap:0 id_gap:463
10:24:1266.4time_gap:0
13:08:4666.17time_gap:0
sell seq: _23_21
10:15:5966.72time_gap:0 id_gap:75
10:47:0166.03time_gap:0 id_gap:111
14:56:3566.34time_gap:0
sell seq: _18_16
10:06:1866.61time_gap:0 id_gap:86
10:19:3166.56time_gap:0
10:21:5566.5time_gap:0 id_gap:377
sell seq: _18_18
09:55:3265.39time_gap:0 id_gap:90
10:11:1966.85time_gap:0 id_gap:27
10:33:0066.41time_gap:1 id_gap:111

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:1035 regularGap 882.8607000000002


seq: _11_18_11_16
09:33:3927.21time_gap:1 id_gap:55
09:37:0726.81time_gap:0 id_gap:17
09:51:0726.59time_gap:0 id_gap:60
14:25:2727.32time_gap:0 id_gap:18
14:25:2727.32time_gap:0 id_gap:11
seq: _31_20_32
09:33:3927.21time_gap:0 id_gap:269
09:50:2126.61time_gap:0 id_gap:28
------卖出------

sell seq: _15_26_19_11_14_18_13_13_21
09:37:5926.93time_gap:1 id_gap:133
14:12:1727.45time_gap:0 id_gap:71
sell seq: _17_18_12_12
10:16:0327.03time_gap:0 id_gap:40
14:12:1727.45time_gap:0 id_gap:434
sell seq: _18_17_18_18
09:31:3027.38time_gap:0
09:36:0127.0time_gap:0 id_gap:499
sell seq: _20_30_17_12
09:37:0726.78time_gap:0 id_gap:56
09:38:2226.94time_gap:1 id_gap:368
sell seq: _50_14_13
10:27:0826.99time_gap:0 id_gap:114
10:28:0027.25time_gap:0 id_gap:31
sell seq: _13_48
09:31:3027.37time_gap:0 id_gap:32
09:45:3626.9time_gap:3 id_gap:172
09:59:1526.92time_gap:0 id_gap:22

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:1033 regularGap 20


seq: _10_10_11_12
10:20:0959.97time_gap:0
10:25:0261.4time_gap:0
10:25:0261.48time_gap:0
seq: _11_13_16
10:22:5760.82time_gap:0
13:58:5058.43time_gap:1
seq: _12_12_22
09:36:5858.65time_gap:1
10:25:3061.33time_gap:0
seq: _13_10_11
10:20:1059.88time_gap:0 id_gap:10
13:50:1259.04time_gap:0
seq: _11_21_16
10:25:2961.3time_gap:0
11:10:5759.83time_gap:0
seq: _13_13
09:30:0057.99time_gap:0
10:14:4957.75time_gap:0
10:20:4560.89time_gap:0
10:25:5761.13time_gap:0
10:29:4461.61time_gap:1
10:44:1860.8time_gap:0 id_gap:17
11:14:5759.42time_gap:1 id_gap:14
11:15:5359.79time_gap:0
seq: _21_21
09:30:0257.71time_gap:1 id_gap:12
09:30:5057.78time_gap:0
14:27:0658.44time_gap:0
seq: _21_9
09:31:5558.5time_gap:0
09:58:2157.92time_gap:0
10:05:1557.78time_gap:0
10:28:2063.21time_gap:0 id_gap:11
10:28:3362.4time_gap:0
10:40:2161.4time_gap:0
seq: _33_32
10:14:4957.71time_gap:0
10:42:0361.06time_gap:0
13:49:4859.01time_gap:0
14:12:0758.23time_gap:0
seq: _16_11
09:41:1758.52time_gap:0 id_gap:20
10:15:0157.89time_gap:0
10:15:5258.06time_gap:0
10:19:4659.87time_gap:0 id_gap:11
10:45:5160.83time_gap:0
10:47:3660.62time_gap:0
11:16:5159.84time_gap:0
13:00:0059.44time_gap:0
14:56:0658.8time_gap:0
14:56:5458.86time_gap:0
seq: _18_9
09:44:1158.0time_gap:0
09:56:1857.9time_gap:0
10:17:2458.6time_gap:0
10:27:3061.92time_gap:0
10:43:2561.15time_gap:0
14:19:0958.71time_gap:0
seq: _17_14
09:33:1459.3time_gap:1
10:28:1361.94time_gap:0
10:35:1661.37time_gap:0
10:36:5761.52time_gap:0
10:37:0161.44time_gap:0
10:39:0661.57time_gap:0
10:48:4260.52time_gap:0
14:10:3558.28time_gap:0 id_gap:15
seq: _17_9
10:31:5361.09time_gap:0
10:44:1060.89time_gap:0
10:49:0060.5time_gap:0
seq: _11_23
10:25:3461.31time_gap:0
10:27:0661.22time_gap:0 id_gap:13
10:38:2462.0time_gap:0 id_gap:14
14:40:2758.38time_gap:0
seq: _17_11
10:33:4361.66time_gap:0
10:39:0161.68time_gap:0
11:19:1159.51time_gap:0
seq: _19_13
10:55:5559.99time_gap:0
13:59:0358.48time_gap:0
14:15:4058.65time_gap:0
seq: _14_22
10:25:0261.55time_gap:0 id_gap:12
10:51:5460.2time_gap:0
11:02:1359.38time_gap:0
13:36:4658.99time_gap:0
seq: _17_33
10:28:5662.49time_gap:0
10:38:1361.77time_gap:0
13:47:1259.22time_gap:0
14:43:0958.54time_gap:0
------卖出------

sell seq: _11_11_10_10
11:14:0559.51time_gap:0 id_gap:12
14:42:0158.5time_gap:1
sell seq: _11_11_10
10:43:3961.09time_gap:0
10:56:0859.89time_gap:0
14:51:0558.64time_gap:0
sell seq: _17_10_17
09:30:3057.92time_gap:0 id_gap:16
10:49:3360.38time_gap:0 id_gap:18
sell seq: _18_13_14
13:28:0158.6time_gap:0
14:56:5858.92time_gap:0
sell seq: _12_10_11
10:25:0661.54time_gap:0
10:53:2059.98time_gap:0
10:56:0859.9time_gap:0
sell seq: _21_10_33
10:35:5861.64time_gap:0
13:53:3158.87time_gap:0
sell seq: _14_9_10
10:28:5662.36time_gap:0
13:00:1359.38time_gap:0
sell seq: _9_27_11
10:25:1561.49time_gap:0 id_gap:17
11:16:1459.74time_gap:0
sell seq: _17_12_10
10:20:5461.1time_gap:0
10:45:4760.75time_gap:1
sell seq: _11_43
09:45:0458.29time_gap:0
10:15:0157.9time_gap:0
10:39:2561.63time_gap:0
sell seq: _26_23
10:15:0057.89time_gap:0
10:42:5860.98time_gap:0
14:13:0258.2time_gap:0
sell seq: _29_18
10:44:2160.89time_gap:0
13:24:5758.04time_gap:0
13:47:0059.12time_gap:0 id_gap:16
14:11:4558.26time_gap:0
sell seq: _18_9
10:10:2358.06time_gap:0
10:10:5257.88time_gap:0
10:34:0861.52time_gap:0
10:35:3761.44time_gap:0
10:44:4560.94time_gap:0
13:36:0558.8time_gap:0
13:46:1559.18time_gap:0
sell seq: _13_14
09:38:1558.28time_gap:0
10:21:4861.25time_gap:0
10:31:1361.85time_gap:0
10:48:4460.52time_gap:1
11:08:0059.52time_gap:0 id_gap:18
11:15:0859.77time_gap:0
13:02:2758.85time_gap:0
13:25:0358.11time_gap:0
14:04:5158.5time_gap:0
14:13:4458.19time_gap:0
sell seq: _22_24
10:11:2057.85time_gap:0
10:40:5761.23time_gap:0
13:19:2758.5time_gap:0 id_gap:15
13:21:4758.31time_gap:0
13:54:1558.81time_gap:0 id_gap:13
sell seq: _19_18
10:27:3961.67time_gap:0
10:29:0362.0time_gap:0
11:28:5359.39time_gap:0
13:09:0658.71time_gap:0
13:23:5458.15time_gap:0
sell seq: _17_14
09:58:1757.1time_gap:0
10:19:5159.97time_gap:0
10:40:2161.47time_gap:0
13:42:5759.29time_gap:0
14:13:2858.27time_gap:0
sell seq: _12_14
10:30:1862.1time_gap:0
10:31:2261.87time_gap:0
10:39:0761.55time_gap:0
sell seq: _22_12
09:31:1558.29time_gap:0
10:42:3361.15time_gap:0
11:14:0559.51time_gap:0
13:21:4758.31time_gap:0
sell seq: _23_9
10:27:3261.29time_gap:0
10:34:0861.53time_gap:0
10:41:0661.25time_gap:0
11:29:0459.33time_gap:0
13:00:0759.45time_gap:0
14:25:0158.29time_gap:1
sell seq: _13_17
10:24:0261.29time_gap:0
10:43:3961.11time_gap:0
10:49:1660.45time_gap:0
10:55:5559.98time_gap:0
14:13:0258.22time_gap:0
14:41:5558.4time_gap:0
sell seq: _12_17
10:25:4361.26time_gap:0 id_gap:14
10:37:2961.66time_gap:0
10:50:5960.4time_gap:0
11:24:0359.12time_gap:0
13:28:0158.6time_gap:0 id_gap:14
13:47:0059.15time_gap:0
sell seq: _22_33
13:21:4758.32time_gap:0
13:58:0358.59time_gap:0 id_gap:17
14:04:0758.52time_gap:1
sell seq: _13_22
10:16:3758.44time_gap:0
11:11:2459.68time_gap:0
11:14:0059.55time_gap:0
11:20:0959.63time_gap:0
11:22:3659.21time_gap:0
13:00:5159.08time_gap:0 id_gap:10
13:41:3259.08time_gap:0
sell seq: _13_32
10:43:3661.0time_gap:0
13:00:1259.43time_gap:0
13:25:1258.16time_gap:0
sell seq: _9_21
10:28:5962.35time_gap:0
10:32:3661.75time_gap:0
11:18:4559.6time_gap:0

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值:50亿
score:1031 regularGap 1000


seq: _32_28_31_36_27_40_39_25_40_30_28
10:23:164.22time_gap:0
13:18:584.3time_gap:0 id_gap:20
seq: _28_31_36_27_40_39_25_40_30_28_36
13:20:474.28time_gap:0
14:00:424.33time_gap:0 id_gap:34
seq: _39_24_36_31_34_23_36_37_36_39_27
10:23:164.22time_gap:0
11:24:124.33time_gap:0 id_gap:61
seq: _168_168_168_168_168_168_168
14:55:044.39time_gap:0 id_gap:62
14:55:044.39time_gap:0 id_gap:32
seq: _499_499_499
10:13:304.17time_gap:0 id_gap:39
11:17:334.25time_gap:0 id_gap:96
11:20:004.26time_gap:0 id_gap:204
13:12:034.3time_gap:0 id_gap:190
seq: _499_499
09:51:124.05time_gap:0 id_gap:259
10:13:324.18time_gap:0 id_gap:39
10:22:494.23time_gap:0 id_gap:68
11:11:364.24time_gap:0 id_gap:22
11:17:344.25time_gap:0 id_gap:121
11:24:134.33time_gap:0 id_gap:53
11:24:134.34time_gap:0 id_gap:36
13:02:124.3time_gap:0 id_gap:84
13:05:084.31time_gap:0 id_gap:46
14:25:084.37time_gap:0 id_gap:49
------卖出------

sell seq: _41_40_42_41_42_96_94_91_28_39
14:49:034.37time_gap:0 id_gap:45
14:51:564.37time_gap:0 id_gap:104
sell seq: _49_83_71_44_677
14:36:184.38time_gap:0 id_gap:37
14:45:004.37time_gap:3 id_gap:49
sell seq: _797_103
10:28:084.17time_gap:0 id_gap:43
10:28:144.17time_gap:0 id_gap:29
10:28:434.17time_gap:3 id_gap:45

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值:27亿
score:1024 regularGap 1000


seq: _23_38_27_39
10:20:0815.99time_gap:0 id_gap:78
10:39:3215.97time_gap:0 id_gap:56
11:08:0416.09time_gap:0 id_gap:51
13:31:0716.08time_gap:0 id_gap:35
13:37:0616.11time_gap:0 id_gap:33
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:1003 regularGap 143.0


seq: _22_11_16_11_17_13
09:50:0139.46time_gap:1 id_gap:99
14:52:0041.68time_gap:0 id_gap:97
seq: _17_17_17_17_14
09:49:2239.66time_gap:1 id_gap:75
14:35:0841.77time_gap:0
seq: _326_191_238_33
13:51:4142.0time_gap:0 id_gap:24
14:56:2741.9time_gap:0 id_gap:43
seq: _15_16_15_11
09:39:5140.02time_gap:0 id_gap:79
09:48:2240.46time_gap:0 id_gap:48
11:26:1141.26time_gap:0
seq: _13_22_23_29
09:35:0540.82time_gap:1 id_gap:99
09:37:0640.4time_gap:0
seq: _21_13_12_27
09:36:0540.68time_gap:1 id_gap:119
09:48:2240.46time_gap:0 id_gap:22
14:54:0041.72time_gap:0 id_gap:129
seq: _15_12_15_13
09:41:1740.22time_gap:1 id_gap:108
14:36:3841.65time_gap:0
seq: _12_30_24_16
09:46:1540.13time_gap:0 id_gap:70
14:48:0441.59time_gap:0 id_gap:87
seq: _16_11_12
11:05:2541.03time_gap:0 id_gap:124
11:28:0641.13time_gap:0
14:10:0541.65time_gap:0
seq: _66_48_39
13:03:1341.14time_gap:0
13:26:1041.26time_gap:0
seq: _12_15_14
09:34:0440.53time_gap:0 id_gap:22
14:03:0541.81time_gap:0
14:48:4941.58time_gap:0 id_gap:45
seq: _16_15_18
13:33:0541.5time_gap:0 id_gap:40
14:33:0441.81time_gap:0 id_gap:12
seq: _20_11_14
09:30:0141.4time_gap:0 id_gap:15
14:38:0541.55time_gap:0 id_gap:10
seq: _23_16_11
09:32:4440.97time_gap:0 id_gap:118
09:37:0640.4time_gap:0 id_gap:42
seq: _11_29_11
10:37:5541.07time_gap:0 id_gap:66
14:44:0441.57time_gap:0
seq: _31_15_12
09:50:0339.51time_gap:0 id_gap:76
14:47:0341.6time_gap:0 id_gap:59
seq: _24_24_24
09:32:4340.97time_gap:0 id_gap:14
09:32:4340.97time_gap:0
seq: _18_24_19
09:32:4340.97time_gap:0
09:35:5140.68time_gap:0
seq: _20_18_12
09:35:0740.86time_gap:0 id_gap:13
09:49:4739.5time_gap:0
14:52:0041.68time_gap:0 id_gap:123
seq: _17_17_19
09:33:3540.56time_gap:0 id_gap:52
11:25:5540.8time_gap:3 id_gap:13
14:53:0341.69time_gap:0 id_gap:50
seq: _29_13_46
09:36:0140.68time_gap:0 id_gap:14
09:36:0440.68time_gap:0 id_gap:46
seq: _21_13_12
09:34:0440.53time_gap:0
10:35:3240.59time_gap:0
seq: _17_12_27
09:37:0940.38time_gap:0 id_gap:24
09:38:4640.53time_gap:0
14:26:0541.8time_gap:0
seq: _12_12_30
10:27:0640.28time_gap:0 id_gap:96
10:33:3240.4time_gap:0
14:14:1041.56time_gap:0
14:45:0041.56time_gap:0 id_gap:69
seq: _13_37
09:32:4640.99time_gap:0 id_gap:112
09:37:0440.46time_gap:0 id_gap:114
10:29:0840.47time_gap:0
14:54:1941.84time_gap:0
seq: _28_28
09:33:0540.88time_gap:0 id_gap:120
09:36:0440.68time_gap:0
10:33:3240.39time_gap:3
14:37:4441.52time_gap:0 id_gap:56
seq: _23_26
09:30:3641.08time_gap:0
13:00:0441.61time_gap:0 id_gap:75
13:42:1642.0time_gap:0
14:12:5941.52time_gap:0
14:33:0441.81time_gap:0 id_gap:27
14:51:5241.66time_gap:0 id_gap:26
14:53:0441.7time_gap:0 id_gap:91
seq: _24_24
13:51:4142.0time_gap:0
14:54:2541.9time_gap:0 id_gap:50
14:56:2741.9time_gap:0 id_gap:39
seq: _22_22
09:48:0139.62time_gap:0
09:48:0439.68time_gap:0 id_gap:116
13:12:4141.64time_gap:0
13:40:0341.53time_gap:0
13:40:0341.53time_gap:0
13:53:2542.0time_gap:0 id_gap:34
14:44:0241.5time_gap:0 id_gap:88
14:53:0041.64time_gap:0 id_gap:58
seq: _43_11
09:30:3741.04time_gap:1
11:25:5540.77time_gap:0
13:22:1641.43time_gap:0
seq: _18_28
09:30:0541.42time_gap:0 id_gap:14
09:30:0841.42time_gap:0 id_gap:26
09:32:4040.86time_gap:0 id_gap:33
10:32:2940.37time_gap:0
14:26:0541.8time_gap:0
14:50:0041.61time_gap:0 id_gap:124
14:51:0041.63time_gap:0 id_gap:77
seq: _33_16
09:30:0141.4time_gap:0 id_gap:14
10:31:5340.41time_gap:0
14:50:0041.61time_gap:0 id_gap:68
seq: _33_11
09:49:4739.48time_gap:0 id_gap:32
11:22:4640.93time_gap:0 id_gap:56
11:23:2640.98time_gap:0
13:22:5641.39time_gap:0
14:53:0341.69time_gap:0 id_gap:106
seq: _12_32
10:08:2440.13time_gap:0
11:26:0941.21time_gap:0
13:26:0741.29time_gap:0
14:43:4741.44time_gap:0
seq: _23_16
09:30:3541.07time_gap:0
09:32:4840.97time_gap:0
13:25:3941.22time_gap:0
14:50:0441.65time_gap:0 id_gap:50
14:56:0641.85time_gap:0
14:56:2941.94time_gap:0
seq: _13_24
09:32:4540.97time_gap:0 id_gap:32
09:32:4640.97time_gap:0 id_gap:30
09:32:4840.97time_gap:0
seq: _24_13
09:35:0640.82time_gap:0
14:50:0041.61time_gap:0 id_gap:15
14:53:2841.65time_gap:0
seq: _27_18
09:47:2439.29time_gap:0
09:47:5239.31time_gap:0
10:02:2739.94time_gap:0
seq: _13_44
09:43:3140.41time_gap:1
09:49:2939.68time_gap:0
10:12:4740.05time_gap:0
10:20:2240.54time_gap:1 id_gap:55
seq: _32_32
10:06:5539.99time_gap:0 id_gap:67
10:27:0640.29time_gap:0
10:30:5240.4time_gap:0 id_gap:143
------卖出------

sell seq: _18_18_15_15_18_18_18_18_18
09:34:2840.63time_gap:1 id_gap:34
09:34:3740.67time_gap:1 id_gap:119
sell seq: _13_11_12_13
09:30:5641.02time_gap:1
13:21:0241.35time_gap:0
13:32:1841.5time_gap:0
sell seq: _14_99_136_79
09:55:3140.26time_gap:1
09:55:3840.26time_gap:3
sell seq: _128_24_128_128
09:47:1838.89time_gap:0 id_gap:36
09:47:2938.85time_gap:0 id_gap:70
sell seq: _128_128_128_128
09:47:1838.89time_gap:0 id_gap:70
09:47:2938.85time_gap:0 id_gap:40
sell seq: _13_13_13_13
13:38:3841.58time_gap:0
13:42:0141.89time_gap:0 id_gap:133
sell seq: _17_25_17
09:30:5541.01time_gap:0
10:00:5640.18time_gap:1
sell seq: _29_17_23
13:07:1941.1time_gap:0
14:08:5041.76time_gap:0 id_gap:19
sell seq: _14_18_11
09:31:4541.3time_gap:0 id_gap:10
09:40:4640.3time_gap:0 id_gap:38
10:10:2940.31time_gap:0
10:46:3740.79time_gap:0 id_gap:11
13:25:4641.22time_gap:0
sell seq: _17_12_21
09:30:2241.33time_gap:0 id_gap:15
10:51:1740.9time_gap:0
13:00:0041.37time_gap:0 id_gap:128
sell seq: _19_14_24
10:19:0240.66time_gap:1
10:51:1140.91time_gap:0 id_gap:11
13:07:2641.16time_gap:0
sell seq: _26_47_35
10:19:1440.47time_gap:0
10:51:5340.89time_gap:0
sell seq: _14_17_25
09:30:5241.09time_gap:0 id_gap:10
10:10:5140.3time_gap:0
sell seq: _101_123_29
13:56:0841.8time_gap:0 id_gap:79
14:05:5741.06time_gap:0 id_gap:41
14:09:0940.94time_gap:1 id_gap:84
sell seq: _32_24_18
10:24:1140.47time_gap:0
13:07:0741.19time_gap:0
sell seq: _40_37_31
09:54:1440.16time_gap:1 id_gap:72
14:43:4141.46time_gap:0 id_gap:37
sell seq: _28_28_28
13:27:4741.55time_gap:0 id_gap:11
13:47:2341.92time_gap:0
14:37:4941.5time_gap:0 id_gap:29
sell seq: _27_32_20
10:24:1440.47time_gap:0
13:33:1341.44time_gap:0
sell seq: _28_22_12
09:31:0341.03time_gap:0 id_gap:33
14:45:1041.57time_gap:0 id_gap:75
sell seq: _21_28_16
10:01:3540.0time_gap:0 id_gap:11
13:49:2941.82time_gap:0
sell seq: _16_16_12
09:36:4640.54time_gap:0 id_gap:38
09:38:3440.54time_gap:0 id_gap:53
09:39:2740.24time_gap:1 id_gap:54
sell seq: _36_28_21
10:19:1140.42time_gap:0 id_gap:13
10:24:0840.48time_gap:0
14:36:5741.58time_gap:0 id_gap:63
sell seq: _49_68_40
09:51:4040.02time_gap:1
09:54:1640.1time_gap:0
sell seq: _12_11_15
09:39:1440.37time_gap:0
09:46:5839.97time_gap:0 id_gap:88
sell seq: _33_33_33
13:19:4441.47time_gap:0 id_gap:15
13:30:1141.55time_gap:0
sell seq: _32_35_27
14:42:0441.53time_gap:0 id_gap:71
14:48:0441.53time_gap:0 id_gap:62
sell seq: _28_16
09:31:4541.3time_gap:0 id_gap:97
09:42:3540.51time_gap:1 id_gap:72
11:21:5241.02time_gap:0
sell seq: _62_18
09:32:2841.0time_gap:0 id_gap:64
09:34:3340.51time_gap:0 id_gap:141
09:47:0139.77time_gap:0 id_gap:34
sell seq: _27_41
09:36:4640.51time_gap:0 id_gap:11
10:51:0341.0time_gap:0
14:45:0441.53time_gap:0 id_gap:43
sell seq: _27_18
09:34:3140.67time_gap:0 id_gap:33
14:33:1141.0time_gap:0
14:46:1941.6time_gap:0 id_gap:29
sell seq: _24_33
09:30:5041.04time_gap:0
09:30:5641.01time_gap:0 id_gap:10
13:41:5941.9time_gap:0
14:49:4941.54time_gap:0
sell seq: _17_23
09:39:2740.24time_gap:0 id_gap:27
09:45:1040.44time_gap:0 id_gap:61
10:13:0240.11time_gap:0
10:33:2640.34time_gap:0
11:17:2540.49time_gap:0
13:41:5041.95time_gap:0
14:41:3841.49time_gap:0 id_gap:44
14:44:5941.47time_gap:0 id_gap:17
sell seq: _22_23
09:35:1440.9time_gap:0
10:11:3240.21time_gap:0 id_gap:60
14:07:1941.77time_gap:0 id_gap:66
14:41:4941.48time_gap:0 id_gap:48
14:48:2241.56time_gap:0
14:55:1941.16time_gap:0
sell seq: _36_13
09:47:3239.35time_gap:0
09:58:2340.15time_gap:0 id_gap:34
10:13:5040.23time_gap:0
13:35:3340.8time_gap:0
sell seq: _52_38
09:35:2240.7time_gap:0
09:50:1039.49time_gap:0
10:10:2640.32time_gap:0
10:51:0540.97time_gap:0
sell seq: _17_29
10:19:3540.49time_gap:0
14:11:5540.84time_gap:0
14:36:2840.92time_gap:0
sell seq: _33_36
09:30:0941.33time_gap:0 id_gap:143
14:46:1041.6time_gap:0
14:56:5441.89time_gap:0
sell seq: _37_49
09:35:1340.86time_gap:0
14:26:4241.85time_gap:0
14:43:2241.48time_gap:0 id_gap:27
sell seq: _29_26
09:30:3241.13time_gap:0
09:34:3140.61time_gap:0
13:00:4841.49time_gap:1
sell seq: _17_58
09:45:2940.43time_gap:0 id_gap:66
10:19:0740.63time_gap:0 id_gap:125
14:13:0041.49time_gap:0 id_gap:58
sell seq: _24_28
09:36:4840.5time_gap:0
09:47:0539.75time_gap:0
09:50:5039.99time_gap:0
14:42:3141.5time_gap:0 id_gap:25
14:49:5241.53time_gap:0
sell seq: _47_47
09:42:1740.5time_gap:0 id_gap:16
09:47:5238.78time_gap:0
14:12:1141.6time_gap:0 id_gap:14
sell seq: _22_18
09:33:1740.74time_gap:1 id_gap:20
10:10:5240.29time_gap:0
10:29:2439.61time_gap:0
14:45:4941.59time_gap:0 id_gap:67
sell seq: _26_12
11:25:5840.74time_gap:0
14:12:4840.72time_gap:0
14:53:4641.69time_gap:1
sell seq: _32_42
09:34:2740.67time_gap:0 id_gap:27
10:00:5340.18time_gap:0
13:07:2241.13time_gap:0
sell seq: _32_32
10:08:5540.26time_gap:0 id_gap:125
13:00:1041.62time_gap:0
13:54:0042.02time_gap:0 id_gap:11
13:54:0042.02time_gap:0 id_gap:52
14:26:5841.82time_gap:0
14:27:3841.76time_gap:0
sell seq: _38_38
09:42:3340.51time_gap:0 id_gap:138
10:08:5840.25time_gap:0 id_gap:51
13:01:0641.45time_gap:0
13:08:0241.24time_gap:0 id_gap:45
14:26:3941.85time_gap:3 id_gap:18
sell seq: _38_12
09:42:3440.51time_gap:0
10:35:2740.58time_gap:0
14:43:5841.43time_gap:0
sell seq: _29_12
09:39:5140.0time_gap:0 id_gap:123
14:53:2341.62time_gap:0
14:56:5541.82time_gap:0
sell seq: _12_56
09:49:1239.69time_gap:0
10:13:2440.21time_gap:0
14:53:0441.61time_gap:0
sell seq: _51_32
09:47:1838.89time_gap:0
09:47:2838.85time_gap:0 id_gap:39
14:02:4041.98time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:978 regularGap 20


seq: _12_12_12_10_12
10:14:4250.06time_gap:1 id_gap:17
10:14:4550.08time_gap:1 id_gap:10
seq: _15_12_13_12_22
10:36:4250.42time_gap:0
10:51:1051.18time_gap:0 id_gap:12
seq: _13_14_14_14
10:35:1050.41time_gap:0
10:50:0950.99time_gap:0 id_gap:18
seq: _13_16_13
09:38:4547.73time_gap:0
10:15:2750.08time_gap:3 id_gap:18
10:56:1051.14time_gap:0 id_gap:11
seq: _13_11_16
10:33:3850.51time_gap:0 id_gap:11
10:40:0050.65time_gap:0 id_gap:11
10:46:3251.12time_gap:0
10:56:4351.88time_gap:0
seq: _21_10_13
09:45:5448.4time_gap:0 id_gap:12
10:35:1150.41time_gap:0
seq: _36_22_26
09:45:5748.51time_gap:0
09:59:0649.31time_gap:0 id_gap:13
seq: _12_24_11
10:00:1349.39time_gap:0 id_gap:13
10:07:1250.47time_gap:0 id_gap:10
seq: _12_21_25
10:31:2950.93time_gap:0 id_gap:19
10:46:2651.04time_gap:0 id_gap:12
seq: _19_14_16
10:27:4550.25time_gap:0
10:41:1850.84time_gap:0
10:41:2250.86time_gap:0 id_gap:10
seq: _22_22_22
10:11:1249.94time_gap:0 id_gap:19
10:21:0649.98time_gap:0 id_gap:18
seq: _12_62_42
10:35:1050.41time_gap:0 id_gap:11
10:51:1051.18time_gap:0 id_gap:12
seq: _16_18
09:31:5047.4time_gap:0
09:41:5347.77time_gap:0
09:49:0748.95time_gap:0
10:15:2450.08time_gap:0
10:15:2450.08time_gap:1 id_gap:20
10:38:2650.36time_gap:0
10:56:1651.24time_gap:0
seq: _27_14
09:32:0347.45time_gap:0
09:48:1248.62time_gap:0
10:56:2451.3time_gap:0 id_gap:14
seq: _43_13
09:40:3347.63time_gap:0
09:45:5348.36time_gap:0 id_gap:11
10:26:4850.13time_gap:0
10:56:1051.14time_gap:0 id_gap:18
seq: _21_12
09:40:2147.65time_gap:0
10:03:0950.11time_gap:0 id_gap:16
10:36:4850.47time_gap:0
10:51:1051.18time_gap:0
seq: _28_18
09:55:5649.16time_gap:0 id_gap:19
10:50:5851.07time_gap:0
10:56:4351.88time_gap:0
seq: _21_18
09:52:4348.95time_gap:0
09:59:0049.17time_gap:0
10:00:1549.4time_gap:0
10:22:0450.03time_gap:0
seq: _18_13
09:51:1448.66time_gap:0
09:58:0349.06time_gap:0 id_gap:14
10:22:1250.08time_gap:0
10:27:4450.23time_gap:0 id_gap:13
10:33:3150.47time_gap:0 id_gap:13
10:36:5650.6time_gap:0
10:38:2650.36time_gap:0
10:38:2750.33time_gap:0
10:51:0051.01time_gap:0
10:51:1051.18time_gap:0 id_gap:10
seq: _23_21
09:58:4749.11time_gap:0
10:40:2451.81time_gap:0
10:56:0851.11time_gap:0
seq: _13_21
09:59:0449.26time_gap:0
09:59:0449.26time_gap:0 id_gap:19
10:01:3950.15time_gap:0 id_gap:14
10:56:1651.25time_gap:0 id_gap:12
seq: _12_24
10:22:0650.04time_gap:0
10:39:0450.51time_gap:0 id_gap:11
10:46:0650.71time_gap:0
10:56:1051.14time_gap:0
------卖出------

sell seq: _15_13_41_25
10:05:5750.8time_gap:1
10:05:5950.8time_gap:3 id_gap:18
sell seq: _14_12_10
09:46:0548.38time_gap:0
10:18:1250.07time_gap:1
sell seq: _11_12_12
10:05:1050.47time_gap:0
10:37:4550.34time_gap:0 id_gap:17
sell seq: _13_18
09:46:1748.88time_gap:0 id_gap:16
10:02:0950.2time_gap:0
10:24:3950.59time_gap:0 id_gap:17
10:24:3950.59time_gap:0 id_gap:11
10:25:3950.19time_gap:0 id_gap:10
10:52:2551.19time_gap:1 id_gap:19
sell seq: _23_22
09:52:2148.86time_gap:0
10:02:1250.2time_gap:0 id_gap:18
10:06:1750.7time_gap:0 id_gap:20
sell seq: _16_16
10:02:2750.11time_gap:0 id_gap:20
10:28:2750.49time_gap:0 id_gap:19
10:28:2850.49time_gap:0
10:37:3350.39time_gap:0 id_gap:15
10:45:4250.78time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:959 regularGap 20


seq: _15_18_19_18_20_22_19_21_18
13:36:1615.61time_gap:0
13:37:3415.61time_gap:0
13:48:0715.65time_gap:0 id_gap:11
seq: _16_15_16_17_14_11_15_11
09:48:4515.71time_gap:0
14:40:4115.5time_gap:0 id_gap:13
seq: _24_13_22_21_12_12_12
09:46:1215.7time_gap:0 id_gap:15
14:56:3015.52time_gap:0
seq: _51_69_53_13
13:50:0615.62time_gap:1
14:23:1915.46time_gap:0 id_gap:15
seq: _30_23_32_30
14:28:4815.5time_gap:1 id_gap:12
14:49:4615.46time_gap:0
seq: _33_33_33
14:56:0415.54time_gap:0
14:56:0415.54time_gap:0
seq: _53_51_13
13:48:5315.64time_gap:0
14:21:1515.48time_gap:0
seq: _60_66_11
11:00:1515.63time_gap:0
13:21:4015.65time_gap:0
seq: _48_52
13:22:0215.64time_gap:0 id_gap:11
14:52:0515.46time_gap:0
14:54:0315.49time_gap:0
seq: _78_33
14:51:0815.47time_gap:0
14:52:0915.46time_gap:0
14:54:0815.49time_gap:0
seq: _73_24
11:21:3015.77time_gap:0 id_gap:12
11:25:3015.76time_gap:0
14:20:2515.51time_gap:0
------卖出------

sell seq: _26_26_26_26
09:49:5715.82time_gap:0
13:37:1815.62time_gap:1

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:918 regularGap 1000


seq: _12_12_13_11
09:36:5049.32time_gap:0 id_gap:315
13:54:5252.49time_gap:0 id_gap:116
seq: _12_21_33_62
14:38:2353.4time_gap:0 id_gap:80
14:38:5053.4time_gap:0 id_gap:69
seq: _19_12_14
09:32:2648.36time_gap:0
09:33:5748.79time_gap:1 id_gap:788
14:50:1253.95time_gap:1 id_gap:235
seq: _11_15_18
11:21:1350.53time_gap:0
13:01:0950.74time_gap:0
14:52:5554.15time_gap:0
14:54:2654.05time_gap:0 id_gap:186
14:56:2553.9time_gap:0 id_gap:92
seq: _67_11_11
09:34:2949.0time_gap:0
10:23:5250.35time_gap:0
seq: _12_13_11
09:42:0149.65time_gap:0 id_gap:459
10:26:1950.2time_gap:1 id_gap:62
seq: _29_14_12
09:46:0350.22time_gap:0 id_gap:23
09:57:5551.05time_gap:0 id_gap:107
14:17:2053.48time_gap:1 id_gap:339
seq: _23_11
09:34:2948.99time_gap:0 id_gap:131
13:55:1052.5time_gap:0
13:58:2552.62time_gap:0
seq: _17_21
09:39:0349.25time_gap:0
11:21:1350.54time_gap:0
13:43:5451.75time_gap:0
seq: _11_22
09:39:1649.4time_gap:0
13:39:2351.51time_gap:0
14:54:0254.05time_gap:0 id_gap:426
seq: _18_13
09:41:5049.64time_gap:0
09:42:0849.87time_gap:0 id_gap:928
09:56:4050.96time_gap:0 id_gap:42
11:22:1050.4time_gap:0
13:34:5451.21time_gap:0
13:44:4651.77time_gap:0
14:01:2753.23time_gap:0
14:26:5253.78time_gap:1 id_gap:599
14:41:2653.65time_gap:0
14:48:0654.15time_gap:0 id_gap:152
seq: _11_28
09:47:1550.31time_gap:0 id_gap:491
10:06:1151.27time_gap:0
13:05:0150.84time_gap:0
13:55:0352.38time_gap:0
seq: _26_11
10:13:5650.63time_gap:0
11:01:2950.5time_gap:0 id_gap:11
13:53:4852.43time_gap:0
14:39:4053.66time_gap:0
seq: _14_29
10:04:2151.15time_gap:0 id_gap:126
11:16:5150.37time_gap:0
11:24:4050.91time_gap:0
------卖出------

sell seq: _11_13_20
09:31:4348.07time_gap:0
13:16:5050.45time_gap:1 id_gap:45
sell seq: _13_14_10
09:33:5548.8time_gap:0 id_gap:42
10:50:1150.25time_gap:0
sell seq: _13_21_18
13:39:4651.6time_gap:1 id_gap:57
14:38:5053.35time_gap:0
sell seq: _13_17
10:49:4850.15time_gap:0
13:01:3650.82time_gap:0 id_gap:54
13:27:1950.7time_gap:0
13:28:2951.0time_gap:0
13:39:1051.48time_gap:0
13:44:0651.92time_gap:3 id_gap:14
13:48:4451.95time_gap:0
14:56:4653.88time_gap:0
sell seq: _19_11
10:26:1950.19time_gap:0
10:39:5350.62time_gap:0
13:48:4051.96time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:836 regularGap 90.0


seq: _9_11_16
09:30:4164.0time_gap:1
13:26:1665.65time_gap:0
seq: _21_18_16
10:07:0364.5time_gap:0
14:56:0565.85time_gap:0
seq: _10_8_8
09:59:1164.95time_gap:0 id_gap:37
11:01:3265.52time_gap:0 id_gap:17
13:30:2265.63time_gap:0
13:35:1665.78time_gap:1 id_gap:43
14:07:1266.01time_gap:1
14:39:0665.79time_gap:0 id_gap:10
seq: _10_9_14
10:15:1165.29time_gap:0 id_gap:39
11:01:3265.51time_gap:0 id_gap:10
seq: _28_11
14:07:4466.09time_gap:0
14:22:2065.75time_gap:0 id_gap:44
14:53:1365.74time_gap:0
seq: _9_22
10:01:0764.96time_gap:0
10:13:3565.08time_gap:0
14:14:0665.58time_gap:0
14:23:1465.62time_gap:0
seq: _16_8
09:30:4264.0time_gap:0
10:11:4764.87time_gap:0
13:58:5466.19time_gap:0
14:14:2665.65time_gap:0
seq: _14_16
09:50:1764.58time_gap:0
10:20:0265.45time_gap:0 id_gap:53
14:48:0465.73time_gap:0 id_gap:28
seq: _14_11
10:09:3764.71time_gap:0
10:09:3764.7time_gap:0
11:07:0865.75time_gap:0 id_gap:74
seq: _13_12
13:48:4066.04time_gap:0
14:14:1865.69time_gap:0
14:29:1565.9time_gap:0
14:48:0565.73time_gap:0 id_gap:12
seq: _9_19
11:01:0765.42time_gap:0
13:41:4566.02time_gap:0
14:09:1165.9time_gap:0
14:52:5865.74time_gap:0 id_gap:25
------卖出------

sell seq: _10_14_14
09:57:3365.1time_gap:1
10:08:4264.78time_gap:0 id_gap:15
sell seq: _11_10_8
10:25:4165.26time_gap:0
10:45:0065.35time_gap:0 id_gap:88
10:47:4765.13time_gap:0 id_gap:32
13:11:2265.5time_gap:1 id_gap:37
sell seq: _12_12
09:30:2164.14time_gap:0
10:09:3764.7time_gap:0
10:22:0865.76time_gap:0
10:27:2365.28time_gap:0
11:09:0165.7time_gap:0 id_gap:31
14:01:4266.28time_gap:0 id_gap:28
sell seq: _18_12
09:31:5164.83time_gap:0 id_gap:16
09:37:4464.58time_gap:0
10:18:5465.59time_gap:0
10:29:4265.39time_gap:0
10:41:5165.58time_gap:0 id_gap:66
14:53:5065.73time_gap:0
sell seq: _17_9
09:30:3164.2time_gap:0
09:45:4564.28time_gap:0
09:59:0264.99time_gap:0
10:09:2564.69time_gap:0
13:58:5466.19time_gap:0
14:01:4066.29time_gap:0
sell seq: _14_11
09:30:3864.1time_gap:0
09:33:5464.87time_gap:1 id_gap:80
10:09:3764.71time_gap:0
13:01:0066.03time_gap:0
sell seq: _16_14
09:30:3864.09time_gap:0
10:02:4664.6time_gap:0
10:19:0465.56time_gap:1 id_gap:15
10:59:1465.47time_gap:0 id_gap:43
13:52:3866.27time_gap:0 id_gap:47
sell seq: _16_16
09:36:1764.8time_gap:0 id_gap:11
09:55:5164.98time_gap:3
10:59:5065.34time_gap:0
sell seq: _8_18
09:36:1964.8time_gap:0
09:47:1064.6time_gap:0
10:08:1664.56time_gap:0
14:06:1466.16time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:833 regularGap 1000


seq: _33_20_33_20
14:37:5333.63time_gap:0 id_gap:545
14:37:5433.63time_gap:0 id_gap:314
seq: _25_12_14
13:07:5332.94time_gap:0 id_gap:192
13:09:5033.0time_gap:0 id_gap:88
13:12:4332.96time_gap:0 id_gap:86
13:14:5433.0time_gap:0 id_gap:802
13:15:0232.96time_gap:0 id_gap:98
13:16:0232.93time_gap:1 id_gap:129
seq: _24_20_24
13:54:0933.03time_gap:0 id_gap:372
13:54:0933.03time_gap:1 id_gap:729
seq: _26_25_17
09:30:0132.87time_gap:1 id_gap:131
09:31:5333.36time_gap:1 id_gap:465
09:32:1333.6time_gap:0 id_gap:18
seq: _36_22_36
14:37:4233.55time_gap:3 id_gap:305
14:37:4533.58time_gap:0 id_gap:672
seq: _13_22_16
13:41:0132.72time_gap:1 id_gap:21
14:26:2432.95time_gap:1 id_gap:49
seq: _18_11_18
10:09:0832.4time_gap:0 id_gap:43
10:23:1232.88time_gap:0
seq: _16_48
09:34:1033.78time_gap:0
11:16:1133.26time_gap:0
14:33:0833.11time_gap:0
------卖出------

sell seq: _22_31
09:30:2233.42time_gap:0 id_gap:108
10:09:4032.42time_gap:0
14:31:3932.99time_gap:0
sell seq: _19_28
09:30:5733.54time_gap:0 id_gap:12
09:30:5833.43time_gap:0 id_gap:60
09:31:0733.31time_gap:0
09:39:0733.54time_gap:0 id_gap:725
13:40:0732.67time_gap:0
14:31:2533.02time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:826 regularGap 219.1433587499996


seq: _12_13_12_12_11_14_12_14_12
09:43:0313.99time_gap:0 id_gap:69
09:43:0313.99time_gap:0 id_gap:36
09:50:0113.96time_gap:3
seq: _27_27_27_27_27
09:39:2513.33time_gap:0 id_gap:149
09:39:2513.33time_gap:0 id_gap:130
seq: _28_28_28_11_28
09:39:2513.34time_gap:0 id_gap:131
09:43:0613.98time_gap:1 id_gap:18
seq: _39_39_39
10:07:5614.11time_gap:0
10:10:2114.06time_gap:1
seq: _38_38_38
09:44:0514.22time_gap:1
09:44:0614.22time_gap:0
------卖出------

sell seq: _32_32_13_32_21
09:45:2114.0time_gap:0
09:45:2114.0time_gap:0 id_gap:74

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:823 regularGap 668.7500000000009


seq: _11_13_15_15_13_13_15_13_11_12
13:07:0916.28time_gap:0 id_gap:597
13:07:0916.28time_gap:0
seq: _12_15_19_19_15_12_16_24
09:40:0415.71time_gap:1 id_gap:194
11:15:0316.14time_gap:0 id_gap:464
seq: _16_15_11_13_15_16_15_18
13:08:4616.28time_gap:0 id_gap:10
14:03:5816.2time_gap:1 id_gap:363
seq: _12_19_12_12_15_17_16
10:03:2415.84time_gap:0 id_gap:253
11:12:0416.14time_gap:0 id_gap:14
seq: _12_12_19_12_13_14_20
13:07:2816.3time_gap:0
14:17:4816.19time_gap:0 id_gap:63
seq: _13_12_23_15_50
10:01:4315.85time_gap:0 id_gap:266
14:25:0216.17time_gap:0 id_gap:19
seq: _13_13_57_13
09:31:1015.7time_gap:1 id_gap:157
13:08:4616.28time_gap:0 id_gap:257
seq: _20_32_34_25
11:00:2715.91time_gap:0 id_gap:11
14:25:3916.18time_gap:0 id_gap:102
seq: _15_55_13_14
11:19:0516.18time_gap:0
13:07:2816.3time_gap:0
seq: _30_43_22_13
11:19:5216.21time_gap:0 id_gap:401
13:08:4616.28time_gap:0 id_gap:114
seq: _122_30_12
10:24:5715.98time_gap:0 id_gap:479
11:19:0516.18time_gap:0 id_gap:173
seq: _19_60_27
11:10:4616.1time_gap:0 id_gap:18
13:04:4516.24time_gap:0 id_gap:601
seq: _63_74_485
10:22:2616.12time_gap:1 id_gap:167
10:22:2716.12time_gap:0 id_gap:169
seq: _77_13_12
13:08:4516.27time_gap:0 id_gap:18
13:14:0916.2time_gap:0 id_gap:15
seq: _82_53
09:55:0415.78time_gap:0
10:21:5416.05time_gap:0 id_gap:257
11:25:0516.14time_gap:0 id_gap:301
seq: _49_49
09:33:1915.82time_gap:1 id_gap:30
11:16:1016.17time_gap:0
11:17:3316.14time_gap:0 id_gap:91
seq: _57_57
09:35:0115.82time_gap:0 id_gap:32
11:11:2516.12time_gap:0 id_gap:179
11:18:2516.39time_gap:0 id_gap:351
13:10:0716.51time_gap:0
14:17:2516.43time_gap:1 id_gap:339
14:31:4616.43time_gap:0
14:39:1216.28time_gap:0
14:53:3616.45time_gap:0
14:54:0616.31time_gap:0
seq: _72_27
10:20:0415.95time_gap:0 id_gap:32
11:15:0216.12time_gap:1
11:19:0516.18time_gap:0
seq: _22_98
11:00:5315.91time_gap:0 id_gap:24
11:05:0815.92time_gap:0 id_gap:27
13:05:5416.23time_gap:0 id_gap:327
seq: _47_58
10:20:5415.99time_gap:0 id_gap:12
11:10:4216.05time_gap:0
11:11:2616.1time_gap:0 id_gap:493
11:11:5016.12time_gap:0
seq: _12_92
11:19:0516.18time_gap:0
13:08:4616.28time_gap:0 id_gap:518
14:25:5316.18time_gap:0 id_gap:151
seq: _302_302
13:04:1216.23time_gap:0 id_gap:222
13:58:0816.2time_gap:0 id_gap:81
13:58:0816.2time_gap:0 id_gap:29
------卖出------

sell seq: _15_15_11_15_18_14_16_15_15_12_18
13:53:0916.17time_gap:0 id_gap:52
13:54:2316.18time_gap:0 id_gap:67
sell seq: _17_13_13_16_11_16_15_14_14_12_13
13:54:2316.18time_gap:0 id_gap:27
13:54:2316.18time_gap:0
sell seq: _12_12_12_12_12_12_13_13_13
13:38:2616.13time_gap:0 id_gap:34
13:38:2616.13time_gap:1 id_gap:67
sell seq: _16_34_51
09:33:4415.81time_gap:1
10:33:5115.94time_gap:0
sell seq: _81_11_15
10:22:1216.06time_gap:0 id_gap:398
13:38:0216.13time_gap:0 id_gap:132
sell seq: _287_24
09:46:0815.72time_gap:0 id_gap:12
09:46:0815.71time_gap:0 id_gap:20
09:46:0815.71time_gap:0
sell seq: _137_29
09:46:0815.72time_gap:0
10:06:1815.85time_gap:0 id_gap:187
10:24:0615.98time_gap:0 id_gap:24

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:778 regularGap 243.0


seq: _29_22_30_36_24_23_32_33_38_26_34
10:32:034.65time_gap:0 id_gap:24
14:52:574.73time_gap:1
seq: _499_499_499_499_499_499_499
10:15:464.65time_gap:1 id_gap:194
13:40:104.77time_gap:0 id_gap:50
seq: _499_499_499_499_499_499
09:53:434.67time_gap:0 id_gap:105
10:15:574.67time_gap:0 id_gap:140
14:14:594.7time_gap:0 id_gap:102
seq: _102_149_76_30_142
10:40:134.66time_gap:0
10:40:134.66time_gap:0
seq: _130_130_125_125_324
14:56:034.74time_gap:0 id_gap:38
14:56:034.74time_gap:0 id_gap:76
seq: _499_499_499_499
09:52:254.66time_gap:0 id_gap:177
13:30:184.7time_gap:0 id_gap:112
seq: _499_499_499
09:52:254.66time_gap:0 id_gap:131
09:53:434.67time_gap:0 id_gap:167
09:53:444.68time_gap:0 id_gap:105
13:30:214.71time_gap:0 id_gap:103
14:34:094.74time_gap:0 id_gap:62
seq: _43_215_64
09:31:174.69time_gap:0 id_gap:85
09:31:174.69time_gap:0 id_gap:30
seq: _499_499
09:52:254.66time_gap:0 id_gap:157
13:30:184.67time_gap:0 id_gap:116
13:39:154.73time_gap:0 id_gap:59
13:40:104.76time_gap:0 id_gap:39
14:17:474.73time_gap:0 id_gap:37
14:19:374.75time_gap:0 id_gap:44
seq: _32_499
09:52:254.66time_gap:1 id_gap:73
09:53:434.66time_gap:0 id_gap:12
14:21:164.76time_gap:0 id_gap:76
------卖出------

sell seq: _499_499_499_499
09:41:504.57time_gap:1 id_gap:225
13:54:544.72time_gap:0 id_gap:78

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:777 regularGap 448.0


seq: _11_11_11_12_12_12_12
13:01:2360.0time_gap:0 id_gap:38
14:10:0661.12time_gap:0 id_gap:41
seq: _13_13_13_9
09:44:4958.66time_gap:1
14:39:0961.1time_gap:1
seq: _20_11_9_11
10:36:5259.07time_gap:0
13:07:2860.53time_gap:0 id_gap:20
seq: _11_21_12
09:48:2258.58time_gap:0 id_gap:27
11:21:3959.19time_gap:0 id_gap:10
seq: _16_10_12
09:30:2758.43time_gap:0 id_gap:166
09:51:0458.69time_gap:0 id_gap:204
10:45:1559.02time_gap:0 id_gap:167
13:33:4061.5time_gap:0
seq: _10_9_9
10:20:3458.99time_gap:0 id_gap:126
13:40:2662.03time_gap:0
seq: _9_19_16
10:23:1158.95time_gap:0
11:03:0159.2time_gap:0 id_gap:13
seq: _12_15_14
09:47:0559.0time_gap:0 id_gap:82
14:55:0361.19time_gap:0 id_gap:77
seq: _23_19_11
13:01:2059.96time_gap:0 id_gap:16
14:32:4061.35time_gap:0 id_gap:209
seq: _50_14_17
13:04:3060.5time_gap:0
13:40:5362.3time_gap:0 id_gap:12
seq: _17_18
09:30:4758.47time_gap:0
09:47:0559.0time_gap:0 id_gap:249
09:50:3058.48time_gap:0
13:14:2860.52time_gap:0
14:38:0461.07time_gap:0
14:55:0361.19time_gap:0 id_gap:11
14:56:0461.2time_gap:0
14:56:1861.25time_gap:0
seq: _18_11
09:48:2258.55time_gap:0
10:27:0758.85time_gap:0
10:36:5259.07time_gap:0
10:41:5059.12time_gap:0
13:30:2360.83time_gap:0
13:37:1962.38time_gap:0
13:40:2562.48time_gap:0
14:07:1461.15time_gap:0 id_gap:25
14:47:0161.1time_gap:0
seq: _19_9
09:53:1358.63time_gap:0 id_gap:46
10:36:5259.09time_gap:0
13:04:2260.5time_gap:0 id_gap:18
14:35:2261.34time_gap:0
seq: _13_13
09:44:5458.66time_gap:0
09:51:0058.5time_gap:0
10:49:4058.94time_gap:0
13:14:3260.55time_gap:0 id_gap:58
13:31:0361.2time_gap:0
14:23:2561.29time_gap:0
14:39:0761.1time_gap:0
seq: _12_18
13:03:2160.15time_gap:0
13:28:0360.89time_gap:0
14:56:0461.2time_gap:0
seq: _14_19
10:08:3259.02time_gap:0
13:36:0462.14time_gap:0
14:35:0161.34time_gap:0
seq: _21_17
10:50:2259.11time_gap:0
11:16:3259.39time_gap:0
13:04:2260.5time_gap:0 id_gap:34
seq: _9_23
10:30:3158.86time_gap:0
11:02:0959.13time_gap:0 id_gap:23
11:16:4959.42time_gap:0
14:55:1961.17time_gap:0
seq: _21_14
11:03:0259.21time_gap:0 id_gap:70
11:28:4959.32time_gap:0
13:12:0260.2time_gap:0
14:55:0361.19time_gap:0 id_gap:64
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9
09:33:0758.63time_gap:1 id_gap:14
09:33:0858.63time_gap:0
sell seq: _13_11_12
09:33:3558.55time_gap:0 id_gap:54
09:50:5358.47time_gap:3 id_gap:86
10:19:1358.88time_gap:0 id_gap:344
13:07:1060.45time_gap:1
13:42:0362.13time_gap:0 id_gap:65
13:42:2162.0time_gap:0 id_gap:296
14:56:4561.42time_gap:0
sell seq: _9_11_15
09:39:5858.33time_gap:0 id_gap:388
10:39:1659.28time_gap:0
11:20:4959.29time_gap:0
13:39:1461.81time_gap:0 id_gap:76
sell seq: _9_9_9
09:30:3958.3time_gap:0 id_gap:290
13:02:2560.13time_gap:1 id_gap:18
13:40:1961.97time_gap:0 id_gap:134
sell seq: _10_18_12
13:12:0460.16time_gap:1 id_gap:176
13:16:0860.77time_gap:1
sell seq: _14_20_13
13:18:5160.95time_gap:0
13:20:1361.19time_gap:0 id_gap:255
sell seq: _14_17
09:32:2358.9time_gap:0
09:46:4958.43time_gap:0
09:50:4958.5time_gap:0 id_gap:14
10:02:1358.67time_gap:0 id_gap:30
13:07:1060.46time_gap:0
13:11:0460.35time_gap:0
13:14:4660.58time_gap:3 id_gap:83
13:16:1060.66time_gap:1 id_gap:147
13:19:2861.02time_gap:0 id_gap:99
13:20:1261.22time_gap:1 id_gap:54
13:27:0960.92time_gap:0
sell seq: _24_37
09:40:3558.54time_gap:0 id_gap:46
13:04:3060.45time_gap:0 id_gap:29
13:16:0960.82time_gap:0
sell seq: _13_16
10:20:0258.88time_gap:0 id_gap:103
10:24:3358.82time_gap:0 id_gap:306
13:40:5062.19time_gap:0
14:14:3161.01time_gap:0
sell seq: _27_22
09:30:3358.27time_gap:0 id_gap:58
09:41:2758.6time_gap:0 id_gap:207
14:28:0561.49time_gap:0
sell seq: _22_17
10:01:0058.65time_gap:0
13:32:1761.39time_gap:0 id_gap:268
13:37:2762.3time_gap:0 id_gap:105
sell seq: _9_18
09:32:4858.7time_gap:0 id_gap:16
09:35:1358.69time_gap:1 id_gap:34
11:25:4659.13time_gap:0
13:48:0161.69time_gap:0
sell seq: _11_16
10:20:0258.89time_gap:0 id_gap:445
10:24:5558.85time_gap:0 id_gap:101
10:44:0959.09time_gap:0
sell seq: _9_31
10:23:1558.96time_gap:0
10:49:5658.97time_gap:0
13:37:3062.3time_gap:0 id_gap:153
sell seq: _12_17
10:24:4858.81time_gap:0 id_gap:49
10:24:4958.82time_gap:0 id_gap:58
10:34:1259.06time_gap:0 id_gap:125
11:12:3159.4time_gap:1 id_gap:45
13:21:4660.9time_gap:0
sell seq: _12_43
09:31:4559.11time_gap:0 id_gap:104
10:02:3858.71time_gap:0
13:44:4261.64time_gap:0
sell seq: _27_11
09:32:2758.73time_gap:0
11:07:2959.45time_gap:1 id_gap:225
13:14:3560.52time_gap:0
13:18:4361.0time_gap:0
sell seq: _19_9
13:11:0260.33time_gap:0
13:11:4160.2time_gap:0
13:24:5761.25time_gap:0 id_gap:178

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:774 regularGap 236.0


seq: _9_11_10_13_17
10:04:4064.13time_gap:0 id_gap:119
14:25:5564.68time_gap:0 id_gap:12
seq: _10_11_12_11_21
10:58:0764.62time_gap:0 id_gap:12
14:00:1164.8time_gap:0 id_gap:111
seq: _8_11_10_8
09:51:0462.92time_gap:0 id_gap:203
10:38:1264.5time_gap:0 id_gap:126
seq: _9_11_10_13
10:18:0164.2time_gap:0 id_gap:159
10:38:5164.64time_gap:3 id_gap:95
seq: _30_17_14_30
10:37:3864.3time_gap:0
14:03:1164.88time_gap:0 id_gap:11
seq: _13_20_17
09:31:4263.24time_gap:0 id_gap:144
10:29:3964.07time_gap:1
seq: _10_9_9
09:41:0062.81time_gap:0
09:44:1463.0time_gap:0 id_gap:20
09:51:2863.02time_gap:0
10:17:0864.11time_gap:3
seq: _61_9_96
09:55:0463.32time_gap:0
11:19:4964.75time_gap:0 id_gap:193
seq: _17_10_13
09:55:0463.35time_gap:1 id_gap:11
10:37:5464.37time_gap:0 id_gap:122
seq: _14_10_12
09:56:5063.61time_gap:0 id_gap:172
09:58:1263.9time_gap:0 id_gap:105
10:38:1064.49time_gap:0
11:00:0164.6time_gap:0 id_gap:21
seq: _8_9_34
10:38:1264.5time_gap:0 id_gap:54
10:58:2164.68time_gap:0 id_gap:62
seq: _9_34_10
10:38:1264.51time_gap:0 id_gap:58
14:35:4064.64time_gap:0 id_gap:204
seq: _11_17_9
10:04:4864.2time_gap:0 id_gap:91
10:57:0664.56time_gap:0 id_gap:212
14:34:0164.71time_gap:0
seq: _26_19_12
10:55:1864.34time_gap:0
10:58:0764.64time_gap:0 id_gap:70
seq: _21_9
09:44:1162.97time_gap:0
09:48:0062.91time_gap:0
09:57:4663.76time_gap:0
10:30:2764.12time_gap:0
10:38:2964.55time_gap:3 id_gap:118
11:01:0664.62time_gap:3 id_gap:164
14:26:4564.79time_gap:0 id_gap:87
seq: _28_8
09:47:0663.06time_gap:0
09:55:0463.33time_gap:0
10:32:2564.26time_gap:0 id_gap:159
11:26:1664.71time_gap:0
seq: _13_22
09:53:1663.25time_gap:0
10:53:5665.26time_gap:0
10:56:1564.55time_gap:0 id_gap:41
seq: _17_11
09:33:0363.49time_gap:0
09:53:2263.23time_gap:0
09:59:0764.08time_gap:0 id_gap:19
09:59:0764.11time_gap:0 id_gap:108
10:05:1064.16time_gap:0
10:32:2564.25time_gap:0
11:01:1864.65time_gap:0 id_gap:166
11:07:5865.71time_gap:0
seq: _13_13
09:56:3063.5time_gap:0
10:18:0164.19time_gap:0
10:32:4264.3time_gap:0 id_gap:218
10:57:2364.61time_gap:0 id_gap:51
10:57:5464.57time_gap:0
13:14:5964.59time_gap:0
seq: _8_28
09:56:4663.56time_gap:0 id_gap:25
09:57:5363.74time_gap:0
09:58:0463.75time_gap:0
10:14:5263.96time_gap:0
11:27:2564.73time_gap:0 id_gap:46
seq: _8_17
09:57:2263.57time_gap:0
09:58:1463.9time_gap:0
10:28:0064.01time_gap:0
10:39:0464.65time_gap:0 id_gap:58
14:37:5664.6time_gap:0
14:56:5264.52time_gap:0
seq: _23_8
09:41:0062.8time_gap:0
09:57:2963.68time_gap:0
10:54:4964.3time_gap:0
seq: _27_13
09:40:4262.73time_gap:0
10:38:0864.46time_gap:0 id_gap:30
10:43:5364.41time_gap:0
seq: _16_9
09:57:2563.62time_gap:0
09:59:0264.6time_gap:0 id_gap:143
10:38:0664.4time_gap:0 id_gap:39
10:38:0864.46time_gap:0
11:02:4064.59time_gap:0
11:25:4464.55time_gap:0 id_gap:18
seq: _19_8
09:57:2563.63time_gap:0
10:58:1264.67time_gap:0 id_gap:20
11:15:0364.62time_gap:0
seq: _18_17
09:57:4063.7time_gap:0
10:04:3964.1time_gap:0 id_gap:21
13:17:4164.68time_gap:0
14:07:0064.91time_gap:0
seq: _18_14
10:57:1864.55time_gap:0 id_gap:78
11:10:5164.6time_gap:0 id_gap:43
13:36:1165.59time_gap:0
14:56:5364.53time_gap:0
------卖出------

sell seq: _11_11_23_17
10:35:2364.15time_gap:0 id_gap:23
10:47:0764.31time_gap:0
sell seq: _8_9_9
10:09:2163.77time_gap:0 id_gap:111
10:12:4063.88time_gap:0
sell seq: _9_9_11
10:43:1064.45time_gap:0
13:21:0164.66time_gap:0 id_gap:20
sell seq: _13_18
09:40:4962.73time_gap:0
09:46:3663.08time_gap:0
10:48:0164.25time_gap:0
13:14:0363.94time_gap:0
sell seq: _14_11
09:58:2263.96time_gap:0 id_gap:80
10:24:3164.06time_gap:0
14:12:0964.72time_gap:0 id_gap:179
14:36:4864.63time_gap:0

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值:84亿
score:737 regularGap 20


seq: _16_16_16_16_16_16_16_16_16
09:43:3812.95time_gap:0 id_gap:14
09:43:5613.04time_gap:0 id_gap:13
09:44:0213.01time_gap:0 id_gap:15

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:728 regularGap 105.0


seq: _8_13_9
09:31:3762.0time_gap:1 id_gap:37
10:10:0665.39time_gap:0
10:27:3764.85time_gap:1 id_gap:48
14:23:5466.6time_gap:0 id_gap:96
seq: _11_9_10
09:36:5763.38time_gap:0 id_gap:19
09:58:5864.57time_gap:0
09:59:0364.64time_gap:0
seq: _13_11_12
09:37:2763.74time_gap:0 id_gap:87
10:16:4966.86time_gap:0 id_gap:62
10:27:1664.8time_gap:0 id_gap:33
seq: _8_8_8
09:57:3264.0time_gap:0 id_gap:54
09:59:0264.7time_gap:0 id_gap:66
seq: _11_16
09:40:3864.31time_gap:0
09:58:0464.0time_gap:0
10:45:2865.32time_gap:0
seq: _8_19
09:31:3162.05time_gap:0
09:33:0562.39time_gap:0
09:50:2163.49time_gap:0
10:12:1165.7time_gap:0
seq: _16_16
09:31:5962.0time_gap:0
09:36:0763.4time_gap:0
14:48:2866.03time_gap:0
seq: _14_12
09:32:1562.2time_gap:0
09:43:2564.79time_gap:0 id_gap:11
10:01:0864.03time_gap:0
10:01:5164.13time_gap:0
10:06:1264.54time_gap:0
10:16:2966.66time_gap:0 id_gap:43
10:44:3665.02time_gap:0
10:45:3065.35time_gap:0 id_gap:25
13:01:0965.6time_gap:0
13:08:4265.44time_gap:0
seq: _32_8
09:33:0362.22time_gap:0 id_gap:65
09:35:4662.9time_gap:0
13:23:3366.21time_gap:0
seq: _18_8
09:39:3263.86time_gap:0
09:47:3664.01time_gap:0
09:47:5463.64time_gap:0
09:59:0264.7time_gap:0 id_gap:23
10:07:2564.51time_gap:0
seq: _12_19
10:03:4064.2time_gap:0
10:04:4764.49time_gap:0
10:55:5865.2time_gap:0
13:50:4666.44time_gap:0
------卖出------

sell seq: _9_14_11
09:32:3062.5time_gap:0
09:38:4664.49time_gap:1 id_gap:62
sell seq: _19_12
09:36:1863.08time_gap:0
09:50:2163.49time_gap:0
09:58:5864.49time_gap:0
13:01:4265.63time_gap:0
sell seq: _12_13
10:43:0165.33time_gap:0 id_gap:104
13:02:0865.64time_gap:0
13:50:4666.44time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:723 regularGap 903.0


seq: _42_42_42_42_42_42_42_42
13:31:3435.0time_gap:1 id_gap:144
13:31:3535.0time_gap:0 id_gap:104
seq: _42_42_42_42_32
13:31:1935.0time_gap:0 id_gap:175
13:43:5435.2time_gap:0 id_gap:130
seq: _21_20_12_14
09:45:5833.93time_gap:0 id_gap:75
10:54:4834.17time_gap:3 id_gap:19
seq: _23_19_11_19
13:03:3334.5time_gap:0
13:31:1034.91time_gap:0
seq: _19_13_20
11:00:3634.16time_gap:0 id_gap:149
13:01:1934.51time_gap:0 id_gap:26
13:36:3835.47time_gap:0 id_gap:161
seq: _11_19_25
09:31:2234.18time_gap:0 id_gap:553
13:35:1535.25time_gap:1 id_gap:171
seq: _12_25_14
10:09:0234.22time_gap:0
10:54:0134.18time_gap:0 id_gap:79
11:22:0734.28time_gap:0
seq: _17_25_24
09:31:0233.99time_gap:0 id_gap:10
09:46:5534.03time_gap:1
seq: _30_19_19
11:06:0334.38time_gap:1 id_gap:776
13:33:2935.15time_gap:0 id_gap:741
13:40:0135.3time_gap:0 id_gap:44
seq: _24_13_24
10:02:5934.11time_gap:3 id_gap:16
13:01:2034.52time_gap:0 id_gap:306
seq: _14_43_43
13:17:0834.8time_gap:3 id_gap:114
13:17:3834.8time_gap:0 id_gap:100
seq: _23_23_23
14:11:1334.87time_gap:0 id_gap:23
14:13:4334.83time_gap:0 id_gap:12
seq: _42_42_16
13:27:4735.0time_gap:1 id_gap:132
13:39:1335.5time_gap:0 id_gap:95
13:42:4235.3time_gap:0 id_gap:109
13:43:4535.2time_gap:0 id_gap:122
seq: _42_16_42
13:26:0535.0time_gap:0 id_gap:106
13:38:5135.5time_gap:0 id_gap:129
13:39:2535.5time_gap:0 id_gap:120
13:50:3735.3time_gap:0 id_gap:78
13:50:5935.3time_gap:0 id_gap:200
seq: _18_22_22
13:48:1335.13time_gap:1 id_gap:31
13:48:1435.13time_gap:3 id_gap:19
seq: _27_19
09:37:0333.82time_gap:1 id_gap:696
10:07:4534.24time_gap:0 id_gap:201
13:18:0134.84time_gap:0 id_gap:145
seq: _13_93
09:46:0133.95time_gap:0 id_gap:31
13:15:2234.66time_gap:1 id_gap:685
13:22:0934.76time_gap:0
seq: _21_27
10:09:0234.24time_gap:0 id_gap:144
11:01:4634.16time_gap:3
13:31:1034.94time_gap:0 id_gap:16
14:54:1334.93time_gap:0 id_gap:514
seq: _22_37
11:01:3834.15time_gap:0 id_gap:11
13:16:5034.79time_gap:0 id_gap:61
14:13:2334.83time_gap:3
seq: _33_28
10:53:5834.18time_gap:0 id_gap:328
13:35:5535.39time_gap:0 id_gap:17
13:36:2335.47time_gap:0 id_gap:42
seq: _18_31
10:09:0234.25time_gap:0 id_gap:27
13:33:5835.19time_gap:0 id_gap:516
13:45:3035.23time_gap:0 id_gap:349
14:24:4935.01time_gap:0 id_gap:26
seq: _42_17
09:41:2734.0time_gap:0 id_gap:92
10:33:4434.21time_gap:1 id_gap:337
13:01:1634.49time_gap:0 id_gap:25
seq: _39_28
09:51:0533.99time_gap:0 id_gap:47
13:28:4034.9time_gap:0 id_gap:188
14:30:1135.04time_gap:0 id_gap:70
seq: _39_21
09:35:5333.91time_gap:0
13:16:1434.76time_gap:1 id_gap:795
13:35:1635.24time_gap:1 id_gap:262
seq: _24_23
13:01:1934.51time_gap:0
13:31:5335.1time_gap:0 id_gap:263
13:55:4435.03time_gap:0
seq: _34_14
10:02:5534.08time_gap:0
11:01:3334.17time_gap:0
13:31:3735.01time_gap:0 id_gap:36
seq: _42_42
11:05:5034.41time_gap:1 id_gap:580
11:05:5634.41time_gap:0 id_gap:327
13:31:3535.0time_gap:0 id_gap:112
seq: _43_29
13:01:1634.5time_gap:0 id_gap:104
13:28:0135.0time_gap:1 id_gap:168
13:50:2035.3time_gap:0 id_gap:90
seq: _43_23
13:22:0834.75time_gap:0
13:27:1735.0time_gap:0 id_gap:97
13:40:1635.35time_gap:0 id_gap:37
14:30:1335.04time_gap:1 id_gap:135
seq: _57_12
13:16:5434.79time_gap:0 id_gap:85
13:59:1735.1time_gap:0 id_gap:484
14:54:0334.92time_gap:0
------卖出------

sell seq: _18_18_14_13_12_14_19_18
09:31:1534.18time_gap:1 id_gap:14
09:31:2034.18time_gap:1 id_gap:122
sell seq: _11_26_25_15_15_18_11
13:23:4334.94time_gap:0 id_gap:27
13:23:4934.93time_gap:0 id_gap:23
sell seq: _14_12_13_14_13_14
11:12:2334.38time_gap:0
11:19:1734.38time_gap:0
sell seq: _23_19_17_11_19
13:04:3734.62time_gap:0
13:31:4935.08time_gap:1
sell seq: _18_14_13_12
10:12:4334.27time_gap:0 id_gap:67
13:49:4935.22time_gap:0 id_gap:27
sell seq: _18_11_18_18
13:05:2034.63time_gap:0
13:40:5835.35time_gap:1 id_gap:18
sell seq: _19_12_22_13
10:47:1634.14time_gap:0 id_gap:10
13:11:4134.44time_gap:1
13:20:5834.78time_gap:0 id_gap:274
sell seq: _12_18_23
09:33:5633.95time_gap:0
13:12:5734.55time_gap:1 id_gap:302
13:31:4635.08time_gap:0
sell seq: _18_14_18
09:37:0533.79time_gap:0 id_gap:362
09:45:1134.0time_gap:0
13:22:0934.77time_gap:0 id_gap:827
sell seq: _18_14_13
10:09:4934.24time_gap:1
11:12:1934.39time_gap:0 id_gap:175
13:42:0835.35time_gap:0 id_gap:87
sell seq: _24_23_25
11:21:0734.35time_gap:0 id_gap:10
13:24:1934.9time_gap:0
sell seq: _22_38_15
10:19:0434.3time_gap:0 id_gap:193
13:23:3034.95time_gap:0 id_gap:53
sell seq: _16_21_27
09:34:5334.08time_gap:1
13:01:0234.43time_gap:0 id_gap:478
13:15:4434.74time_gap:1 id_gap:360
sell seq: _22_14_16
10:47:1634.14time_gap:0 id_gap:22
13:40:4035.41time_gap:0 id_gap:23
sell seq: _35_36_28
13:21:0034.75time_gap:0 id_gap:73
14:04:5635.15time_gap:0 id_gap:265
sell seq: _12_22_29
13:18:0434.85time_gap:0 id_gap:36
13:41:4735.37time_gap:1 id_gap:19
sell seq: _23_27
09:39:0433.84time_gap:0 id_gap:19
09:39:1433.83time_gap:0 id_gap:10
10:16:0334.33time_gap:0 id_gap:766
13:17:0134.79time_gap:0 id_gap:67
13:22:1434.73time_gap:0
13:27:0234.89time_gap:0 id_gap:457
13:32:1935.06time_gap:0 id_gap:23
sell seq: _29_28
09:44:0734.0time_gap:0
09:58:1333.95time_gap:0 id_gap:620
11:08:2134.43time_gap:3 id_gap:243
sell seq: _29_22
09:44:0734.0time_gap:0 id_gap:32
10:09:4634.28time_gap:0
13:17:1134.81time_gap:0 id_gap:62
sell seq: _27_27
09:30:4033.8time_gap:0 id_gap:60
09:39:0133.87time_gap:0 id_gap:28
10:04:5834.2time_gap:0 id_gap:182
13:19:3334.78time_gap:0 id_gap:123
sell seq: _13_32
10:09:4634.27time_gap:0 id_gap:296
10:11:5534.2time_gap:1 id_gap:239
13:23:4434.94time_gap:0 id_gap:16
14:36:3635.02time_gap:0 id_gap:36
sell seq: _43_33
09:56:0634.02time_gap:0
10:43:1434.23time_gap:0 id_gap:13
13:05:1834.63time_gap:0
13:34:2335.2time_gap:0 id_gap:243
sell seq: _51_18
09:31:3434.35time_gap:0 id_gap:123
10:06:4934.24time_gap:0
13:37:1835.46time_gap:0
sell seq: _33_32
09:35:0534.05time_gap:0 id_gap:238
09:36:4533.81time_gap:0 id_gap:454
13:17:1334.79time_gap:0 id_gap:101
13:19:5134.8time_gap:0 id_gap:23
13:21:4134.81time_gap:3 id_gap:75
sell seq: _33_16
09:35:1334.0time_gap:0 id_gap:10
09:40:4034.03time_gap:0
11:21:1434.33time_gap:0 id_gap:203
13:19:0734.86time_gap:1 id_gap:74
13:38:3735.38time_gap:0
sell seq: _84_13
09:43:0834.0time_gap:1 id_gap:32
13:29:0034.89time_gap:0 id_gap:619
14:54:0434.88time_gap:0
sell seq: _18_27
10:16:3934.25time_gap:1 id_gap:182
11:21:0734.36time_gap:0
14:06:0335.11time_gap:0
sell seq: _22_37
09:41:0033.99time_gap:0 id_gap:141
11:05:2534.3time_gap:0 id_gap:133
13:33:0335.14time_gap:0 id_gap:11
sell seq: _37_17
09:40:4534.01time_gap:0 id_gap:36
11:25:5734.32time_gap:0
14:10:4434.9time_gap:0 id_gap:241
sell seq: _22_22
11:26:4034.38time_gap:0
13:24:0634.9time_gap:0 id_gap:71
13:42:5535.29time_gap:0
sell seq: _18_37
11:29:4534.38time_gap:0
13:18:0434.82time_gap:0
13:23:5034.92time_gap:0 id_gap:45

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:705 regularGap 210.8800000000001


seq: _18_23_15_11_12_14_13_13_14_12_14
13:25:5712.23time_gap:0 id_gap:97
13:39:2812.3time_gap:0 id_gap:46
seq: _17_20_33_18_15_13_26
14:14:3312.25time_gap:0 id_gap:66
14:29:1212.25time_gap:0 id_gap:130
seq: _29_47_17_32_55_33
10:29:4612.22time_gap:0 id_gap:166
14:47:2812.25time_gap:0 id_gap:129
seq: _28_15_30_27_13_20
11:15:0212.26time_gap:0 id_gap:19
14:25:3712.25time_gap:0 id_gap:63
seq: _19_31_157_29_56_22
13:46:0212.3time_gap:0 id_gap:48
13:47:1012.29time_gap:0 id_gap:69
seq: _43_21_21_40_47
10:29:4512.22time_gap:0 id_gap:49
13:46:0212.3time_gap:0 id_gap:62
seq: _30_27_19_11_37
13:46:2112.3time_gap:0
14:12:3812.25time_gap:1 id_gap:113
seq: _21_70_26_33
10:29:4612.22time_gap:0 id_gap:192
13:46:2112.3time_gap:0 id_gap:14
seq: _31_20_40_67
10:04:4512.2time_gap:0 id_gap:106
13:00:3712.3time_gap:0 id_gap:194
seq: _59_55_53_50
10:05:2012.2time_gap:0 id_gap:32
10:05:3112.2time_gap:0 id_gap:149
seq: _57_42_41_26
09:58:2612.16time_gap:0 id_gap:176
14:12:1312.25time_gap:0 id_gap:48
seq: _26_27_32_38
13:42:2512.3time_gap:0 id_gap:55
14:22:4412.25time_gap:0 id_gap:77
seq: _26_62_55_42
10:15:3212.21time_gap:0 id_gap:118
10:47:1212.16time_gap:0 id_gap:72
seq: _26_34_18_61
10:15:3212.21time_gap:0 id_gap:188
13:04:2912.32time_gap:0 id_gap:95
seq: _236_494_114_157
13:54:2212.4time_gap:1 id_gap:129
13:54:2612.4time_gap:0 id_gap:124
seq: _56_54_34
10:35:3612.22time_gap:0 id_gap:50
14:33:5912.25time_gap:0 id_gap:39
seq: _41_182_24
09:41:5412.02time_gap:0
10:36:0012.22time_gap:0 id_gap:95
seq: _22_36_135
11:04:4912.22time_gap:0 id_gap:32
14:49:3812.3time_gap:0 id_gap:78
seq: _11_15_101
11:04:5012.22time_gap:0 id_gap:123
14:23:3712.25time_gap:0 id_gap:22
seq: _104_19_46
14:12:5512.25time_gap:0 id_gap:55
14:25:3812.25time_gap:0 id_gap:58
seq: _60_57_53
14:05:4012.3time_gap:0 id_gap:65
14:28:0212.25time_gap:0 id_gap:106
seq: _37_62_64
13:39:0612.28time_gap:0 id_gap:25
13:47:4712.28time_gap:0 id_gap:54
seq: _44_26_176
09:55:0412.05time_gap:0 id_gap:10
13:39:2812.3time_gap:0 id_gap:10
seq: _69_52_31
11:21:2112.24time_gap:0 id_gap:88
14:09:2612.3time_gap:0 id_gap:51
seq: _54_62_69
11:21:2112.24time_gap:3 id_gap:35
13:42:0112.3time_gap:1 id_gap:86
seq: _44_52_43
13:00:3712.3time_gap:0 id_gap:42
14:47:2012.27time_gap:0 id_gap:134
seq: _86_38
13:39:0612.28time_gap:0 id_gap:44
13:47:4712.28time_gap:0 id_gap:28
14:12:1312.25time_gap:0 id_gap:26
seq: _23_119
10:02:0212.15time_gap:0
11:22:5012.24time_gap:0 id_gap:111
14:22:4412.25time_gap:0 id_gap:41
seq: _107_16
13:00:2112.29time_gap:0
13:13:0212.3time_gap:0 id_gap:115
14:23:0712.25time_gap:0 id_gap:14
------卖出------

sell seq: _57_48_40_57
09:48:3812.08time_gap:0 id_gap:13
09:48:3812.07time_gap:0 id_gap:11
sell seq: _57_97_176
09:48:3812.1time_gap:0
13:00:1412.28time_gap:0 id_gap:48
sell seq: _100_13_13
14:11:0512.27time_gap:0 id_gap:32
14:12:1312.24time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:676 regularGap 1000


seq: _14_17_17_12_16_14_14_15_14_14_14
11:20:0814.65time_gap:0 id_gap:12
13:22:3314.77time_gap:0
seq: _14_17_14_14_16_19_12_16_21_12_17
13:17:3514.79time_gap:0
13:52:0914.86time_gap:0 id_gap:24
seq: _11_11_11_11_11_11_11_11_11_11
09:51:0713.97time_gap:1 id_gap:107
11:25:0414.62time_gap:0 id_gap:89
seq: _12_15_14_13_13_12_13_12_12
09:51:1714.04time_gap:0
09:51:1814.04time_gap:0 id_gap:19
seq: _13_24_12_14_21_11_11_23
09:51:1513.97time_gap:1
11:28:0614.65time_gap:0
seq: _31_28_31_32_24_23
13:15:1614.77time_gap:0
13:17:3614.8time_gap:0 id_gap:28
seq: _12_18_19_75
09:36:1714.14time_gap:0
13:11:4614.7time_gap:0 id_gap:175
seq: _30_30_22_37
09:38:0414.1time_gap:0 id_gap:582
13:22:3514.8time_gap:0 id_gap:15
seq: _11_47_12_45
09:51:0713.95time_gap:0
10:50:4214.53time_gap:0 id_gap:28
seq: _51_51_30
09:32:4914.25time_gap:1
14:54:0014.74time_gap:0 id_gap:870
seq: _51_23_51
09:32:5014.25time_gap:1
09:36:1714.14time_gap:0 id_gap:10
seq: _11_21_75
09:36:1714.14time_gap:0 id_gap:13
09:36:2114.14time_gap:0 id_gap:87
seq: _14_40_59
09:39:5314.05time_gap:0
10:43:4014.45time_gap:0
seq: _31_91
11:11:0714.52time_gap:0
14:40:0014.76time_gap:0 id_gap:370
14:49:5614.75time_gap:0 id_gap:548
------卖出------

sell seq: _26_26_26_16_13
09:31:4714.28time_gap:1
09:41:4914.17time_gap:0 id_gap:285
sell seq: _22_22_22_22_22
09:41:5614.17time_gap:1
09:41:5714.17time_gap:1
sell seq: _104_30_52
09:30:2214.24time_gap:0
13:01:5514.83time_gap:0 id_gap:43
sell seq: _35_44_37
13:00:4514.71time_gap:0 id_gap:64
13:09:3014.75time_gap:0 id_gap:37
sell seq: _11_105
09:30:2214.24time_gap:0
09:46:0014.06time_gap:0
10:01:5714.4time_gap:0 id_gap:687

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:662 regularGap 48.0


seq: _13_12_12_18
10:43:2047.63time_gap:0
11:15:0648.11time_gap:0 id_gap:15
14:46:0548.14time_gap:0 id_gap:45
seq: _41_43_28
09:30:0147.42time_gap:0 id_gap:43
09:32:3947.15time_gap:0 id_gap:15
seq: _12_12_12
09:57:0647.25time_gap:0
10:09:1746.98time_gap:0
10:13:2847.12time_gap:1
10:26:5247.35time_gap:0
seq: _12_20_14
09:55:0447.08time_gap:0 id_gap:34
10:35:1547.61time_gap:0 id_gap:26
13:59:0648.15time_gap:0
seq: _20_14_24
11:15:2748.2time_gap:0 id_gap:12
14:40:3647.91time_gap:0
seq: _16_13_23
10:02:5847.04time_gap:0
10:09:5647.08time_gap:0
10:37:0047.65time_gap:0 id_gap:39
seq: _11_27_12
10:49:3947.63time_gap:0 id_gap:12
13:21:5247.69time_gap:1 id_gap:32
seq: _24_24
09:30:0047.43time_gap:0
09:30:0147.46time_gap:0
13:30:4847.74time_gap:0
14:56:0448.03time_gap:0
seq: _18_17
09:30:0047.43time_gap:0
09:30:0047.43time_gap:0
10:13:1847.08time_gap:3 id_gap:44
10:15:3247.31time_gap:0
10:57:0147.58time_gap:0
11:03:1847.9time_gap:0
11:15:0848.13time_gap:0
13:45:1348.0time_gap:0 id_gap:30
13:48:0448.1time_gap:0
seq: _17_16
09:31:1847.06time_gap:1
10:11:4947.09time_gap:0
10:35:5047.56time_gap:1
seq: _24_18
09:53:3847.2time_gap:0
10:30:5447.45time_gap:0
10:33:0647.54time_gap:0 id_gap:15
13:58:5748.13time_gap:0 id_gap:16
seq: _11_21
09:48:4846.77time_gap:0 id_gap:16
10:15:3347.32time_gap:0
14:44:0647.88time_gap:0
seq: _41_43
09:30:0147.42time_gap:0
09:30:3547.12time_gap:3
09:31:1947.15time_gap:1
09:34:3847.16time_gap:3
10:15:3547.35time_gap:0
seq: _26_13
09:53:3847.2time_gap:0 id_gap:36
09:58:0847.27time_gap:0
10:26:2447.35time_gap:0 id_gap:19
13:00:1048.21time_gap:0
seq: _27_26
09:30:0247.46time_gap:0
10:26:0847.35time_gap:0
13:59:0648.15time_gap:0 id_gap:27
seq: _28_28
09:30:0347.46time_gap:0
09:30:0347.46time_gap:0
10:15:3447.33time_gap:0
seq: _31_11
10:08:4246.91time_gap:0
10:13:2147.08time_gap:0
10:15:0147.19time_gap:0
seq: _18_21
09:50:3646.79time_gap:1
10:13:1847.08time_gap:0 id_gap:24
10:14:4747.17time_gap:0
10:49:0247.49time_gap:0
10:57:0247.6time_gap:0
14:13:3647.82time_gap:0
seq: _14_24
09:50:0446.68time_gap:0
10:29:4447.4time_gap:0
11:10:2348.01time_gap:0 id_gap:21
14:16:2147.96time_gap:0 id_gap:46
seq: _27_23
10:08:3746.96time_gap:0 id_gap:20
13:14:0647.88time_gap:0
14:47:2748.07time_gap:0
14:50:0448.01time_gap:0
seq: _21_11
10:43:2047.63time_gap:0
13:45:4848.09time_gap:0 id_gap:34
14:04:1048.1time_gap:0 id_gap:24
------卖出------

sell seq: _14_18_44_12
10:24:0547.45time_gap:0 id_gap:29
14:46:0748.1time_gap:0 id_gap:46
sell seq: _13_13_13_12
10:33:4347.69time_gap:1 id_gap:38
10:33:4847.69time_gap:0 id_gap:48
11:16:3048.35time_gap:1
sell seq: _12_21_29
09:45:2947.08time_gap:0 id_gap:18
14:46:0948.07time_gap:0
sell seq: _22_22_16
09:45:5246.99time_gap:0
09:47:2346.87time_gap:0
13:27:0747.69time_gap:1
sell seq: _27_11
09:50:4346.78time_gap:0
10:15:1747.24time_gap:0
10:29:0447.29time_gap:0
10:47:1547.63time_gap:0
11:17:1148.3time_gap:0
14:34:2747.96time_gap:3 id_gap:47
sell seq: _18_17
09:50:0846.68time_gap:0
10:29:1847.35time_gap:0
10:38:1847.77time_gap:0
14:55:2047.9time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:655 regularGap 1000


seq: _22_22_22_22_21_23
13:02:0228.38time_gap:0 id_gap:441
13:02:0228.38time_gap:0 id_gap:282
seq: _19_13_15_11
09:44:5427.0time_gap:0 id_gap:75
09:55:3326.94time_gap:0
10:26:5027.33time_gap:0 id_gap:197
14:39:1429.14time_gap:0
seq: _11_12_39_25
13:24:0928.9time_gap:0 id_gap:556
14:05:5229.0time_gap:0
seq: _40_143_74_43
13:11:2929.1time_gap:0 id_gap:29
13:12:1929.16time_gap:0 id_gap:52
seq: _20_17_22
09:38:4526.9time_gap:0 id_gap:359
14:37:4729.18time_gap:0 id_gap:214
seq: _16_31_16
10:17:0627.2time_gap:0 id_gap:146
13:12:0229.4time_gap:0 id_gap:452
seq: _30_21_23
10:14:4327.08time_gap:0 id_gap:145
11:13:5627.56time_gap:1 id_gap:11
13:02:0728.38time_gap:0 id_gap:626
seq: _14_11_37
10:15:0027.11time_gap:0 id_gap:11
11:17:2027.78time_gap:0
seq: _36_41_13
10:46:1527.15time_gap:0
13:55:0828.67time_gap:1 id_gap:966
seq: _27_14_18
10:55:3327.16time_gap:0 id_gap:16
13:05:0728.58time_gap:0
seq: _18_33_33
11:11:4127.43time_gap:0 id_gap:19
13:06:0329.02time_gap:0 id_gap:19
seq: _46_21_12
11:12:1627.5time_gap:0 id_gap:89
14:31:5129.18time_gap:0 id_gap:356
seq: _33_13_23
11:12:1627.52time_gap:1 id_gap:23
13:57:2128.74time_gap:0 id_gap:170
seq: _22_24_12
11:17:3428.0time_gap:0 id_gap:79
13:10:0629.31time_gap:0 id_gap:34
seq: _16_40_12
11:18:5728.1time_gap:1 id_gap:894
11:24:3628.2time_gap:1 id_gap:148
seq: _27_23_12
13:01:5728.31time_gap:0 id_gap:57
13:01:5828.28time_gap:0 id_gap:29
13:06:4829.1time_gap:1 id_gap:619
seq: _12_43_16
13:03:0528.49time_gap:0 id_gap:174
13:34:0628.85time_gap:0 id_gap:770
seq: _13_40_28
13:05:1828.66time_gap:0 id_gap:479
14:54:0329.11time_gap:0 id_gap:202
seq: _11_47_25
13:17:3328.81time_gap:1 id_gap:39
14:12:0828.96time_gap:0
seq: _57_14
09:59:3327.05time_gap:0 id_gap:16
11:10:0227.3time_gap:0
13:02:0428.39time_gap:0 id_gap:48
seq: _43_13
09:58:4127.04time_gap:0 id_gap:38
13:06:4529.08time_gap:0
13:56:4428.7time_gap:0
14:18:3729.12time_gap:1 id_gap:554
seq: _16_43
10:00:0227.1time_gap:0 id_gap:101
11:18:5828.1time_gap:0 id_gap:16
13:01:2728.12time_gap:0
13:08:2229.22time_gap:0 id_gap:189
seq: _19_44
10:21:0627.26time_gap:0 id_gap:48
13:03:0328.44time_gap:0
14:05:4729.0time_gap:0
seq: _28_28
10:26:4327.32time_gap:0 id_gap:89
13:11:1029.17time_gap:0 id_gap:38
13:27:3328.81time_gap:0 id_gap:35
13:57:2728.77time_gap:0 id_gap:57
seq: _47_11
11:13:1027.54time_gap:0 id_gap:90
13:31:2728.78time_gap:0 id_gap:19
14:24:2129.1time_gap:0 id_gap:104
seq: _41_44
11:18:5728.1time_gap:0
11:23:0928.17time_gap:0 id_gap:220
13:11:5229.05time_gap:0
seq: _13_43
13:01:5528.26time_gap:0
13:02:0428.4time_gap:0
13:13:2829.16time_gap:1
seq: _37_23
13:07:1929.18time_gap:0 id_gap:250
13:40:1028.74time_gap:0 id_gap:33
14:14:0429.06time_gap:1 id_gap:263
seq: _19_181
13:07:3329.2time_gap:0 id_gap:787
13:08:2529.2time_gap:0 id_gap:542
13:09:1629.25time_gap:0 id_gap:63
13:10:3629.25time_gap:0 id_gap:934
------卖出------

sell seq: _18_16_16_20
09:32:2726.91time_gap:1 id_gap:412
10:25:0827.28time_gap:0 id_gap:18
sell seq: _24_16_17
10:25:0827.28time_gap:0
10:49:3527.16time_gap:1 id_gap:965
14:36:3929.2time_gap:0
sell seq: _16_18_28
13:01:1228.17time_gap:1 id_gap:28
13:59:4728.96time_gap:0 id_gap:49
sell seq: _22_34
11:14:1227.69time_gap:0
13:06:0929.09time_gap:1
13:10:2929.21time_gap:1 id_gap:413
14:56:4329.09time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:650 regularGap 1000


seq: _13_13_14_14_14_13_12_11_14_11_12
13:00:5612.84time_gap:0 id_gap:110
13:36:2512.82time_gap:0 id_gap:201
seq: _13_13_14_14_14_13_12_11_14
13:40:0412.83time_gap:0 id_gap:13
13:48:1412.84time_gap:0 id_gap:116
seq: _14_19_17_18_14_12_13_17
11:08:0412.8time_gap:0
11:14:4412.81time_gap:3
seq: _23_15_33_13_14_26_21
13:40:1612.84time_gap:0 id_gap:323
14:00:0812.84time_gap:0 id_gap:114
seq: _23_12_18_24_22_20
11:05:3112.79time_gap:0
11:10:4012.81time_gap:0 id_gap:78
11:25:5212.8time_gap:0 id_gap:406
seq: _16_24_25_27_30
13:25:5312.79time_gap:0
13:36:0512.81time_gap:0 id_gap:49
seq: _26_32_31_14_34
13:09:1912.83time_gap:0 id_gap:81
13:15:2312.81time_gap:0
seq: _31_32_32_28
11:01:3112.76time_gap:0 id_gap:155
13:33:5012.8time_gap:0
seq: _17_54_52_99
11:11:0712.82time_gap:0 id_gap:74
13:05:0712.84time_gap:0
seq: _72_33_17
11:01:1712.75time_gap:0 id_gap:120
11:29:0412.81time_gap:0 id_gap:98
seq: _116_11
10:37:2812.73time_gap:0 id_gap:125
10:49:1712.71time_gap:3 id_gap:26
14:54:4212.82time_gap:0 id_gap:206
------卖出------

sell seq: _14_15_12_16_13_12_23_13_11_11_14
09:32:2712.69time_gap:1 id_gap:69
09:32:4912.69time_gap:0 id_gap:368
sell seq: _75_42_142
11:09:1212.81time_gap:0
13:21:0512.82time_gap:3

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:646 regularGap 20


seq: _21_14_13_11_14
09:31:1333.6time_gap:1 id_gap:11
09:41:5633.43time_gap:0
seq: _12_15_17_14
09:30:1632.96time_gap:0
09:36:4233.9time_gap:0
seq: _14_14_14_15
09:44:1933.05time_gap:0
14:13:1933.89time_gap:0 id_gap:14
seq: _16_14_25_12
09:32:0333.2time_gap:0
09:44:3233.17time_gap:0
seq: _15_12_33_13
09:30:2833.33time_gap:0 id_gap:15
09:31:0533.77time_gap:1 id_gap:18
11:00:3634.21time_gap:0
seq: _11_12_18_15
09:30:2833.32time_gap:0 id_gap:19
13:59:0834.21time_gap:0
seq: _22_17_15_12
09:40:1533.42time_gap:0 id_gap:19
10:37:5234.28time_gap:0
seq: _31_22_15_25
09:31:0533.77time_gap:0
10:37:5134.28time_gap:0 id_gap:12
seq: _11_12_12_13
09:31:0633.77time_gap:0 id_gap:19
10:10:0733.95time_gap:0
10:30:3734.06time_gap:0
seq: _12_21_20_19
09:41:3933.43time_gap:0
11:00:2234.3time_gap:0
seq: _15_26_19_19
09:44:1833.09time_gap:0 id_gap:14
14:41:4633.95time_gap:0
seq: _22_23_23_23
10:24:5334.0time_gap:0
10:24:5434.0time_gap:0
seq: _28_12_16
10:02:4732.88time_gap:0 id_gap:10
10:10:0533.9time_gap:0 id_gap:16
seq: _16_11_23
09:30:2333.05time_gap:0
09:35:5833.59time_gap:0
seq: _11_20_21
09:43:5232.94time_gap:0
09:43:5632.9time_gap:0
seq: _16_18_47
09:43:3132.84time_gap:1
09:43:3432.85time_gap:1
11:00:2434.29time_gap:0
seq: _28_12_13
09:43:5933.0time_gap:0
09:51:5433.22time_gap:0 id_gap:10
seq: _19_23_11
09:30:2533.18time_gap:0
09:31:2433.58time_gap:0
09:43:5332.94time_gap:1
10:37:5234.3time_gap:0
seq: _15_18_22
09:30:2033.18time_gap:0 id_gap:15
10:12:0233.86time_gap:0
seq: _25_12_29
09:30:3133.4time_gap:1 id_gap:18
09:35:0533.48time_gap:0 id_gap:11
seq: _11_21_15
09:32:1633.45time_gap:0
10:24:0034.13time_gap:0 id_gap:10
seq: _19_11_16
09:33:3933.59time_gap:0
10:15:0633.99time_gap:0 id_gap:17
seq: _21_20_19
09:36:5534.0time_gap:0
11:00:2234.3time_gap:0
seq: _11_14_29
09:56:0233.23time_gap:0
10:00:3332.78time_gap:0
10:03:3933.06time_gap:0
seq: _32_26
09:40:5833.44time_gap:0
09:59:2532.83time_gap:0
10:00:5332.87time_gap:0
seq: _31_23
09:58:2332.95time_gap:0
10:08:3633.5time_gap:0
13:27:1633.67time_gap:0
seq: _27_21
09:31:0733.85time_gap:0
09:57:2833.01time_gap:0
13:38:4333.54time_gap:0
seq: _13_39
09:38:0433.63time_gap:0 id_gap:15
10:08:2733.4time_gap:0
10:37:5234.3time_gap:0
seq: _26_23
09:31:1633.57time_gap:0
09:34:4133.48time_gap:0
09:40:1533.42time_gap:0
seq: _12_33
09:30:3633.49time_gap:0
10:39:0434.3time_gap:0
11:01:0733.99time_gap:0
seq: _17_29
09:30:3633.49time_gap:0 id_gap:19
10:20:3234.15time_gap:0
10:37:5134.28time_gap:0
10:38:5234.3time_gap:0
seq: _27_19
09:44:1833.09time_gap:0
10:56:1334.3time_gap:0
13:41:3833.65time_gap:0
seq: _23_24
09:34:5033.47time_gap:0 id_gap:19
10:03:4033.06time_gap:0
13:59:1834.19time_gap:0
------卖出------

sell seq: _12_13_16_23
09:30:3633.52time_gap:0
10:56:1434.3time_gap:0
sell seq: _23_13_21_22
09:30:5733.8time_gap:0
11:00:2034.3time_gap:0
sell seq: _13_12_19_24
11:00:2134.3time_gap:0
11:01:5133.99time_gap:0 id_gap:11
sell seq: _22_17_18_15
11:00:2034.3time_gap:0
11:08:0834.11time_gap:0
sell seq: _16_39_13
09:30:1132.99time_gap:0
09:36:1533.55time_gap:0 id_gap:15
sell seq: _20_12_23
09:31:4033.3time_gap:0
10:13:4233.9time_gap:0
10:13:5333.87time_gap:0
sell seq: _20_21_23
09:36:1433.55time_gap:0 id_gap:10
11:00:2334.3time_gap:0
sell seq: _31_27_15
09:31:1133.66time_gap:0
09:31:1333.67time_gap:0
sell seq: _31_16_58
09:31:0933.68time_gap:0
09:31:1233.68time_gap:0
sell seq: _18_17_14
09:31:0933.68time_gap:0
11:00:5734.09time_gap:0
sell seq: _12_14_22
09:31:0633.77time_gap:0 id_gap:19
10:37:5434.3time_gap:0 id_gap:17
sell seq: _14_11_20
09:30:5433.86time_gap:0
13:58:3134.09time_gap:0 id_gap:20
sell seq: _20_32_32
10:24:5834.0time_gap:0
13:39:1633.51time_gap:0
sell seq: _15_11_61
10:06:2633.34time_gap:0 id_gap:13
11:01:0234.0time_gap:0
sell seq: _32_18_26
10:07:2533.44time_gap:0 id_gap:19
11:00:2034.3time_gap:0
sell seq: _21_38_12
11:00:2334.3time_gap:0
14:24:1933.95time_gap:0
sell seq: _14_19_13
11:08:0834.11time_gap:0 id_gap:12
11:20:1734.03time_gap:0 id_gap:11
sell seq: _26_81_20
11:00:2034.3time_gap:0
14:50:1234.03time_gap:0
sell seq: _48_16
10:01:2532.91time_gap:0
10:39:2734.3time_gap:0
11:00:2234.3time_gap:0 id_gap:12
sell seq: _26_26
09:31:3433.42time_gap:0
10:00:2532.74time_gap:0
14:14:0333.8time_gap:1
14:15:4233.72time_gap:0
sell seq: _32_27
09:35:5533.55time_gap:0
10:02:2932.94time_gap:0
10:11:4333.93time_gap:0
sell seq: _26_22
09:32:0033.19time_gap:0
09:34:4133.48time_gap:0
10:07:1333.42time_gap:0
13:38:4333.54time_gap:0
sell seq: _12_34
09:32:3433.68time_gap:0
13:58:5434.19time_gap:0
14:16:2733.7time_gap:3
sell seq: _19_29
09:31:1233.65time_gap:0
09:32:2933.59time_gap:0
11:08:0834.11time_gap:0
sell seq: _28_37
09:32:1633.41time_gap:0 id_gap:18
09:35:1633.43time_gap:0
11:16:3534.06time_gap:0
sell seq: _31_37
09:40:5733.39time_gap:0
10:11:1234.01time_gap:0
10:11:2534.0time_gap:0
sell seq: _16_77
09:40:1833.36time_gap:0 id_gap:15
11:00:2334.3time_gap:0
13:59:0634.1time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:640 regularGap 157.0


seq: _23_23_23_23_23_23_23_23_23_23_23
09:34:4021.05time_gap:1 id_gap:23
09:34:4221.05time_gap:1 id_gap:99
seq: _13_13_13_13_13_12_12_13_13_11
09:44:5920.97time_gap:1 id_gap:22
09:45:0020.97time_gap:1 id_gap:83
seq: _22_14_12_12_14_40_12
09:36:5520.95time_gap:0 id_gap:62
10:52:1921.3time_gap:0 id_gap:74
seq: _14_15_14_11_15_15
09:34:3321.07time_gap:0 id_gap:19
09:36:5520.95time_gap:0 id_gap:34
seq: _18_19_13_11_11_12
09:36:5820.94time_gap:0 id_gap:22
09:51:1020.91time_gap:1 id_gap:127
seq: _12_27_14_22_13
09:41:0420.9time_gap:0 id_gap:29
14:25:0021.43time_gap:0 id_gap:148
seq: _32_32_21_28_27
09:34:3021.06time_gap:0 id_gap:58
09:34:3021.05time_gap:0 id_gap:48
seq: _45_32_44_12
09:30:1021.39time_gap:0 id_gap:10
09:30:1021.37time_gap:1 id_gap:14
seq: _15_57_11_34
09:48:1320.94time_gap:0 id_gap:10
14:54:0021.52time_gap:0 id_gap:68
seq: _14_24_24_24
09:33:2221.2time_gap:0 id_gap:59
09:34:4121.05time_gap:0 id_gap:10
seq: _55_69_32_57
09:45:0520.97time_gap:1
09:52:2221.06time_gap:0
seq: _12_50_13_12
09:36:5920.94time_gap:0 id_gap:11
09:50:2220.9time_gap:1 id_gap:111
seq: _22_58_49
11:24:3321.3time_gap:0 id_gap:39
14:45:0021.5time_gap:0 id_gap:55
seq: _34_33_20
10:15:5021.2time_gap:0 id_gap:134
14:45:0021.5time_gap:0 id_gap:61
seq: _12_20_49
09:37:0020.94time_gap:0 id_gap:79
13:15:4321.32time_gap:0 id_gap:12
seq: _19_57_14
09:30:4521.08time_gap:0
09:51:2220.93time_gap:1 id_gap:86
seq: _52_23
09:30:1321.39time_gap:0 id_gap:67
09:30:4421.06time_gap:0 id_gap:10
09:34:4321.05time_gap:0 id_gap:36
seq: _47_28
11:14:3921.29time_gap:0 id_gap:96
11:16:1621.41time_gap:0
13:45:2821.79time_gap:0 id_gap:29
seq: _62_47
10:42:2021.3time_gap:0 id_gap:143
13:00:0021.45time_gap:0
13:45:2521.79time_gap:1 id_gap:96
14:45:5821.48time_gap:0 id_gap:113
seq: _43_44
13:49:1621.73time_gap:0
13:59:1221.61time_gap:1 id_gap:16
14:45:0021.5time_gap:0 id_gap:35
seq: _128_121
14:50:2221.51time_gap:0 id_gap:142
14:51:0221.5time_gap:0 id_gap:130
14:51:0321.5time_gap:0 id_gap:113
seq: _49_49
09:37:1520.91time_gap:0
09:41:0420.86time_gap:0
11:15:0621.31time_gap:1
seq: _49_24
09:33:1921.2time_gap:0 id_gap:146
09:37:0120.92time_gap:0 id_gap:40
13:38:1421.69time_gap:0 id_gap:137
seq: _33_52
10:20:0321.1time_gap:0
10:28:0321.06time_gap:0 id_gap:138
14:53:0021.51time_gap:0 id_gap:20
------卖出------

sell seq: _13_16_13_12_13_24_17_14_15_11_11
09:32:5821.19time_gap:1 id_gap:38
09:37:3520.95time_gap:0 id_gap:33
sell seq: _13_11_11_17_11_12_12_16_14
09:32:3221.18time_gap:1 id_gap:19
09:33:1821.2time_gap:0 id_gap:13
sell seq: _12_12_11_27_12_16_81_15_55
09:33:0521.19time_gap:1 id_gap:10
09:33:1821.2time_gap:1
sell seq: _12_12_11_11_12_11_11_14_11
09:37:3320.92time_gap:1
09:37:3320.91time_gap:0 id_gap:20
sell seq: _14_15_18_17_17_18_19_19
09:30:2521.3time_gap:0 id_gap:127
09:31:3321.06time_gap:0 id_gap:82
sell seq: _20_14_23_29_11
09:32:3721.18time_gap:1 id_gap:37
09:33:2021.2time_gap:1
sell seq: _24_13_12_15_17
09:32:0521.1time_gap:0 id_gap:58
09:34:2621.06time_gap:1 id_gap:10
sell seq: _21_14_12_26_23
09:32:3121.14time_gap:0 id_gap:25
09:33:0821.19time_gap:0
sell seq: _19_18_18_19
09:35:3221.07time_gap:0 id_gap:157
09:35:3221.07time_gap:0 id_gap:121
sell seq: _24_24_25_25
09:30:5921.12time_gap:1 id_gap:17
10:39:5821.32time_gap:1 id_gap:66
sell seq: _37_37_37_37
09:36:3821.0time_gap:0 id_gap:156
09:36:3821.0time_gap:0 id_gap:135
sell seq: _17_39_33_33
09:36:4221.0time_gap:0
09:36:4221.0time_gap:0 id_gap:12
sell seq: _69_55_57_32
09:45:2921.0time_gap:0
09:52:5621.14time_gap:1
sell seq: _45_49_46_48
09:31:4621.09time_gap:0 id_gap:101
09:31:5221.1time_gap:1 id_gap:83
sell seq: _36_12_12_12
09:33:1021.19time_gap:1 id_gap:148
09:35:3121.08time_gap:0 id_gap:84
sell seq: _45_11_11_28
09:33:0921.19time_gap:1 id_gap:26
09:36:0421.08time_gap:0 id_gap:67
sell seq: _18_28_17_13
10:12:1321.09time_gap:0
10:12:1621.08time_gap:0 id_gap:26
sell seq: _18_23_19_21
09:39:0021.04time_gap:0
09:52:5121.14time_gap:1
sell seq: _19_21_13_25
09:39:0021.04time_gap:0
09:59:0021.19time_gap:0 id_gap:151
sell seq: _15_14_61_13
09:32:4021.18time_gap:0
09:33:0721.19time_gap:0
sell seq: _52_50_27_96
09:31:1321.06time_gap:0
09:31:1421.03time_gap:0
sell seq: _27_40_12
10:10:5221.06time_gap:0 id_gap:87
11:22:3121.31time_gap:0 id_gap:106
sell seq: _59_18_13
09:31:1421.0time_gap:0 id_gap:10
14:54:5221.51time_gap:0 id_gap:31
sell seq: _30_38_16
09:31:3621.07time_gap:1 id_gap:113
09:36:4121.0time_gap:0 id_gap:37
sell seq: _51_63_11
09:36:1021.04time_gap:0 id_gap:32
09:39:0121.01time_gap:0 id_gap:36
09:39:0321.0time_gap:0 id_gap:60
09:39:0321.01time_gap:1 id_gap:30
sell seq: _51_17_22
09:34:1021.08time_gap:0 id_gap:14
09:58:5821.21time_gap:0 id_gap:142
sell seq: _45_48_51
09:31:3821.07time_gap:0 id_gap:54
09:32:3121.14time_gap:0 id_gap:46
sell seq: _15_29_31
09:42:2520.98time_gap:0
09:55:0321.14time_gap:0
sell seq: _59_57_59
09:31:3521.06time_gap:0 id_gap:14
09:31:3621.06time_gap:0
sell seq: _24_68
09:32:0221.09time_gap:0 id_gap:17
09:35:1821.13time_gap:0 id_gap:123
11:29:3521.37time_gap:0 id_gap:79
sell seq: _82_13
09:30:2921.24time_gap:0 id_gap:143
09:39:0621.0time_gap:0 id_gap:133
10:55:1721.33time_gap:0 id_gap:104
sell seq: _59_47
09:30:2521.3time_gap:0 id_gap:66
09:31:3721.07time_gap:0 id_gap:14
09:36:1021.04time_gap:0 id_gap:12
sell seq: _68_13
09:30:2521.31time_gap:0
09:31:3521.07time_gap:0
09:37:1020.9time_gap:0 id_gap:91
sell seq: _37_37
09:31:2321.05time_gap:0 id_gap:138
09:36:3821.0time_gap:0 id_gap:111
09:36:3821.0time_gap:0 id_gap:144
09:59:2721.16time_gap:0 id_gap:61
10:10:5321.06time_gap:1
sell seq: _49_49
09:33:3621.2time_gap:0
09:34:4721.05time_gap:0 id_gap:57
09:35:5421.11time_gap:0 id_gap:137
sell seq: _47_47
09:30:2721.26time_gap:0
09:33:4421.2time_gap:0 id_gap:143
09:42:2920.98time_gap:1
sell seq: _38_43
09:31:5221.1time_gap:0
09:32:2921.19time_gap:0 id_gap:73
14:02:1721.52time_gap:0
sell seq: _28_46
10:26:2721.05time_gap:0 id_gap:17
11:21:4420.95time_gap:0
14:44:3721.47time_gap:0 id_gap:157

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:634 regularGap 20


seq: _12_12_12_12_12
09:36:5045.07time_gap:0
10:37:0346.12time_gap:0 id_gap:11
seq: _22_14_11_13
09:49:5345.01time_gap:0
10:16:3145.97time_gap:3
seq: _13_13_13_15
10:11:4345.48time_gap:0 id_gap:14
10:19:3745.96time_gap:0
seq: _18_17_26_33
10:15:0445.9time_gap:0 id_gap:18
10:44:1645.6time_gap:0
seq: _22_11_12
09:34:1844.31time_gap:0 id_gap:18
09:42:4644.69time_gap:1
seq: _24_24_24
09:38:0745.35time_gap:0
11:22:4145.03time_gap:0
seq: _56_11_12
11:23:5745.12time_gap:0
13:52:1445.73time_gap:0
seq: _16_22_14
10:09:4345.32time_gap:0
13:52:1945.74time_gap:0
seq: _22_14_14
09:46:2245.17time_gap:0 id_gap:17
10:14:5045.89time_gap:0
seq: _17_16_32
10:09:1145.2time_gap:0
10:13:5845.86time_gap:0 id_gap:15
seq: _28_26
09:31:1943.37time_gap:0
10:25:1246.46time_gap:0
13:07:2145.93time_gap:0
seq: _17_22
09:30:3743.45time_gap:0 id_gap:13
09:38:0545.35time_gap:0
09:49:5345.01time_gap:0
10:34:5646.26time_gap:0
10:37:0346.13time_gap:0 id_gap:14
13:08:0746.04time_gap:0
13:36:3345.75time_gap:0
14:31:0145.62time_gap:0
14:33:1245.56time_gap:0
seq: _27_11
09:31:3243.34time_gap:0
09:34:0244.12time_gap:0
09:51:4045.23time_gap:0
seq: _14_28
09:31:1243.24time_gap:0
09:36:5645.09time_gap:1 id_gap:17
10:09:3745.31time_gap:0
10:19:4046.0time_gap:0 id_gap:10
10:25:1146.45time_gap:0
10:32:4046.37time_gap:0
seq: _27_19
09:34:0244.1time_gap:0
09:34:2744.33time_gap:0
09:45:0645.25time_gap:3 id_gap:19
seq: _12_24
09:34:1944.31time_gap:1
10:03:4544.82time_gap:0
10:11:2745.45time_gap:0
10:44:1645.6time_gap:0 id_gap:11
seq: _38_13
09:45:0345.17time_gap:0
10:05:3844.84time_gap:0
10:25:1246.46time_gap:0
seq: _22_21
09:39:4244.9time_gap:1
10:23:3946.08time_gap:0
13:35:4645.79time_gap:0
seq: _18_17
09:40:3744.86time_gap:0
09:46:5345.33time_gap:1
09:48:0545.19time_gap:0
10:27:1046.31time_gap:0
10:27:1346.34time_gap:0
10:31:0746.4time_gap:0
14:51:2845.49time_gap:0
seq: _13_31
09:38:0745.35time_gap:0
10:04:0244.86time_gap:0
10:07:3445.12time_gap:0
seq: _27_21
10:09:0945.17time_gap:0
10:09:1045.2time_gap:0
10:09:1045.2time_gap:0
11:23:1845.03time_gap:0
14:56:3445.47time_gap:0
seq: _22_14
09:38:0345.35time_gap:0
10:16:0445.96time_gap:0
10:29:0546.49time_gap:0 id_gap:15
10:37:0446.15time_gap:0
11:22:3145.22time_gap:0
13:06:2946.06time_gap:0
seq: _12_22
09:35:1645.2time_gap:0
10:19:3846.01time_gap:0
10:28:5746.47time_gap:0
seq: _39_48
09:37:2845.37time_gap:0 id_gap:10
10:02:5244.64time_gap:0
10:09:1045.2time_gap:0
seq: _17_33
09:58:2144.97time_gap:0
10:19:3846.01time_gap:0 id_gap:11
14:20:2645.37time_gap:0
------卖出------

sell seq: _14_12_13_14
10:16:2245.9time_gap:1 id_gap:12
10:18:3445.98time_gap:1
sell seq: _35_28_13
09:38:3245.3time_gap:1 id_gap:14
10:16:2845.89time_gap:0
sell seq: _38_19
09:30:2543.5time_gap:0 id_gap:11
09:31:0643.23time_gap:0
10:29:0446.47time_gap:0
sell seq: _16_22
09:31:4743.57time_gap:0
09:34:1343.98time_gap:0
10:03:4044.81time_gap:0
10:16:5545.97time_gap:0
10:34:1046.33time_gap:0
sell seq: _24_21
09:32:4743.55time_gap:0
09:41:4245.0time_gap:0
09:55:5044.99time_gap:0
sell seq: _23_18
09:32:4943.58time_gap:0
09:47:1045.41time_gap:0
10:02:5344.6time_gap:0
13:06:5445.99time_gap:0 id_gap:13
sell seq: _32_11
09:30:4143.4time_gap:0
09:50:5344.97time_gap:0 id_gap:11
10:03:0544.58time_gap:0
10:07:5345.16time_gap:0
10:07:5545.17time_gap:0
sell seq: _32_13
09:30:4743.33time_gap:0
09:42:2044.91time_gap:0
09:42:2244.81time_gap:0
sell seq: _28_11
09:32:0943.69time_gap:0
10:33:5346.4time_gap:0
14:21:0445.38time_gap:0
14:56:5245.42time_gap:0
sell seq: _39_12
09:34:3644.48time_gap:0
09:38:2945.39time_gap:0
11:23:4845.11time_gap:0
13:52:1445.72time_gap:0
sell seq: _26_12
10:04:4444.89time_gap:0
10:43:1845.77time_gap:0
14:14:4645.29time_gap:0
sell seq: _17_18
09:35:1945.15time_gap:0
09:47:1645.31time_gap:0 id_gap:14
10:00:4944.75time_gap:0
sell seq: _22_12
10:07:5245.17time_gap:0
13:06:1046.06time_gap:0
13:09:2945.86time_gap:0
sell seq: _12_48
10:00:2344.77time_gap:0
10:35:3346.32time_gap:0
14:14:1045.32time_gap:0
sell seq: _36_12
10:16:0045.89time_gap:0
10:52:1045.86time_gap:0
13:08:3745.89time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:628 regularGap 1000


seq: _11_9_10_10_9_16_10
14:48:5664.02time_gap:0
14:48:5664.02time_gap:0 id_gap:50
seq: _19_12_16_11
09:33:1662.2time_gap:1 id_gap:105
14:43:4363.65time_gap:1 id_gap:699
seq: _14_9_9
09:50:3561.69time_gap:1
10:20:0862.37time_gap:0
10:29:2562.36time_gap:0 id_gap:16
seq: _16_13_13
09:51:0461.72time_gap:0 id_gap:54
14:53:5664.5time_gap:0 id_gap:138
seq: _16_9_13
09:35:0062.02time_gap:0 id_gap:326
14:42:4863.5time_gap:0 id_gap:767
seq: _10_12_13
09:59:3762.38time_gap:1 id_gap:550
10:13:3862.31time_gap:0 id_gap:13
10:55:3462.52time_gap:0
14:47:4163.82time_gap:0
seq: _11_8_9
14:14:1362.76time_gap:1 id_gap:958
14:40:4563.24time_gap:0 id_gap:525
seq: _29_12_10
09:56:5062.3time_gap:0 id_gap:26
11:17:4262.9time_gap:0 id_gap:29
seq: _18_8
09:30:3561.69time_gap:0 id_gap:437
09:51:0861.82time_gap:0
10:07:5062.16time_gap:0
13:17:5163.0time_gap:3 id_gap:47
14:39:5863.2time_gap:0 id_gap:482
14:42:0663.42time_gap:0
14:46:0163.86time_gap:0 id_gap:645
seq: _22_8
09:49:4361.75time_gap:0
10:14:5462.31time_gap:0
14:47:4063.8time_gap:0 id_gap:207
14:48:4063.9time_gap:0 id_gap:78
seq: _16_13
09:55:0462.07time_gap:0
09:56:1962.19time_gap:0 id_gap:107
10:21:2162.45time_gap:0 id_gap:88
10:27:0562.33time_gap:0
13:22:3662.87time_gap:0
14:50:5664.14time_gap:1 id_gap:852
14:54:5264.41time_gap:0 id_gap:705
seq: _13_13
09:39:5262.0time_gap:0 id_gap:152
09:48:2161.89time_gap:0
09:52:1462.02time_gap:1 id_gap:48
11:10:2662.9time_gap:0 id_gap:214
13:45:1362.98time_gap:0
14:14:1062.75time_gap:0 id_gap:14
14:41:2763.3time_gap:0 id_gap:686
14:44:3663.87time_gap:0 id_gap:404
seq: _13_23
09:31:2261.89time_gap:0 id_gap:103
11:01:2562.6time_gap:0
14:48:0263.84time_gap:0
14:48:5263.99time_gap:0
seq: _12_14
09:58:2862.47time_gap:0
14:54:0764.47time_gap:0 id_gap:461
14:55:2864.4time_gap:0 id_gap:910
seq: _26_11
09:55:0362.01time_gap:0 id_gap:22
10:39:2362.66time_gap:0
11:01:2562.68time_gap:0 id_gap:36
14:14:2562.8time_gap:0
seq: _16_23
09:35:0062.0time_gap:0 id_gap:308
09:55:0462.08time_gap:0
10:14:4362.3time_gap:0 id_gap:16
10:38:1362.6time_gap:0
10:49:0462.4time_gap:0
seq: _18_13
09:43:2662.08time_gap:1 id_gap:881
10:38:1362.62time_gap:0 id_gap:86
11:05:1462.73time_gap:0
13:30:4462.75time_gap:3
seq: _22_17
11:11:0362.97time_gap:0
14:41:4363.35time_gap:0 id_gap:567
14:48:2963.87time_gap:0 id_gap:284
seq: _33_12
09:41:1362.26time_gap:0
11:07:0462.8time_gap:0 id_gap:50
11:15:0062.85time_gap:0 id_gap:392
14:43:4063.64time_gap:0
seq: _8_16
11:01:1362.58time_gap:0
14:42:3763.51time_gap:0 id_gap:592
14:54:2164.47time_gap:0
------卖出------

sell seq: _15_10_16_21_18
09:39:0961.8time_gap:0 id_gap:17
10:47:1662.4time_gap:0 id_gap:15
sell seq: _8_8_8_9
11:24:2261.66time_gap:0 id_gap:25
14:50:0064.18time_gap:0 id_gap:193
sell seq: _10_11_14_18
09:34:1962.0time_gap:0 id_gap:99
14:49:3764.02time_gap:0
sell seq: _11_11_9_13
10:49:5562.45time_gap:0 id_gap:39
10:58:2262.68time_gap:1
sell seq: _12_11_10_10
14:49:3164.06time_gap:0
14:49:3764.02time_gap:0 id_gap:54
sell seq: _8_8_9
09:55:0462.08time_gap:0 id_gap:16
14:54:3164.4time_gap:0 id_gap:389
14:55:0464.4time_gap:0 id_gap:459
sell seq: _8_9_10
10:40:2262.75time_gap:0
14:46:2263.8time_gap:0 id_gap:188
14:56:4564.02time_gap:0
sell seq: _36_28_17
09:36:2061.87time_gap:0
09:36:2061.87time_gap:0 id_gap:58
sell seq: _8_23_19
09:33:2962.29time_gap:0 id_gap:22
09:48:2161.89time_gap:0
sell seq: _16_9_18
10:06:1162.25time_gap:0 id_gap:890
14:54:1464.49time_gap:0
sell seq: _19_13_9
09:42:0762.24time_gap:0 id_gap:100
11:17:0962.99time_gap:0 id_gap:52
sell seq: _9_16_12
10:19:0762.41time_gap:0 id_gap:18
14:49:3164.06time_gap:0
sell seq: _9_9_12
14:49:3764.02time_gap:0 id_gap:11
14:54:2064.43time_gap:1 id_gap:17
sell seq: _19_8
09:30:2561.83time_gap:0 id_gap:105
09:52:0661.94time_gap:0
10:15:3762.41time_gap:0 id_gap:824
14:28:4463.02time_gap:0
sell seq: _16_21
09:57:1462.4time_gap:0
13:34:3162.88time_gap:0 id_gap:19
14:45:2063.71time_gap:0
sell seq: _16_14
09:32:3061.93time_gap:1
09:36:0461.9time_gap:0 id_gap:136
13:01:1363.06time_gap:0
13:05:5463.25time_gap:0 id_gap:20
sell seq: _28_19
09:50:5261.68time_gap:0
14:11:0262.9time_gap:0
14:49:3064.06time_gap:0
sell seq: _8_17
09:36:2061.86time_gap:0
10:40:2462.75time_gap:0
14:53:4164.46time_gap:0 id_gap:92
14:55:5764.39time_gap:0 id_gap:320
sell seq: _11_14
10:47:1162.45time_gap:0
13:06:2763.19time_gap:0
13:19:3763.02time_gap:0
14:44:3563.81time_gap:1 id_gap:533
sell seq: _18_12
09:31:5362.07time_gap:0 id_gap:102
09:59:1562.44time_gap:0 id_gap:34
10:10:5062.2time_gap:0
13:00:1963.01time_gap:0 id_gap:333
13:02:5563.16time_gap:0 id_gap:970
14:52:4264.24time_gap:0 id_gap:730
14:54:1464.49time_gap:0 id_gap:757
sell seq: _17_24
09:51:2361.91time_gap:0
10:48:4862.4time_gap:0 id_gap:17
10:51:5562.5time_gap:0 id_gap:16
14:36:2762.94time_gap:0
sell seq: _17_17
09:38:0461.9time_gap:0
11:20:5262.99time_gap:0
13:34:3262.87time_gap:0
14:13:5262.77time_gap:0 id_gap:10
14:49:2864.16time_gap:0 id_gap:889
sell seq: _12_59
09:42:0762.25time_gap:0 id_gap:41
10:46:0462.49time_gap:0 id_gap:857
14:42:2763.48time_gap:1 id_gap:39
sell seq: _23_11
13:00:2863.03time_gap:0 id_gap:185
14:10:5962.92time_gap:0
14:40:0263.15time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:622 regularGap 859.3600000000001


seq: _9_17_10_9_20_26_16_13_18_15_12
13:39:1556.1time_gap:1 id_gap:114
14:02:2355.88time_gap:0 id_gap:129
seq: _10_11_9_9
10:06:4752.2time_gap:0 id_gap:23
13:18:3555.03time_gap:0 id_gap:79
seq: _25_13_23_17
10:21:0452.99time_gap:0 id_gap:25
11:15:4353.29time_gap:0 id_gap:37
seq: _15_23_23_12
13:08:4955.08time_gap:0 id_gap:157
13:47:0955.85time_gap:0 id_gap:136
seq: _9_14_9
09:30:0852.08time_gap:0 id_gap:15
10:07:5052.35time_gap:0
seq: _10_9_17
09:30:0852.08time_gap:1 id_gap:209
11:29:1253.69time_gap:0 id_gap:445
seq: _18_17_9
09:31:0051.56time_gap:0
13:47:1255.85time_gap:0 id_gap:76
seq: _10_11_9
11:06:4853.38time_gap:0
11:11:2453.29time_gap:0 id_gap:170
11:12:0453.34time_gap:0 id_gap:792
seq: _9_16_11
13:01:0653.7time_gap:0 id_gap:226
13:48:4355.85time_gap:0 id_gap:65
seq: _14_10_12
13:03:3553.86time_gap:0 id_gap:628
13:08:5155.16time_gap:0 id_gap:124
13:20:2255.04time_gap:0 id_gap:26
seq: _9_28_13
13:08:2254.2time_gap:0
13:13:4855.22time_gap:0 id_gap:758
seq: _31_31_31
13:08:4655.04time_gap:0 id_gap:244
13:08:4755.04time_gap:0 id_gap:127
13:08:5555.74time_gap:0
seq: _20_93_73
13:08:4555.0time_gap:0 id_gap:23
13:08:5156.0time_gap:0 id_gap:31
seq: _42_19_15
13:08:4555.0time_gap:0
13:08:5156.0time_gap:0
seq: _22_18_19
13:38:0556.5time_gap:1 id_gap:676
14:14:1355.72time_gap:0 id_gap:355
seq: _13_27
09:39:5151.9time_gap:0 id_gap:82
10:06:4752.21time_gap:0
11:22:5353.73time_gap:0 id_gap:570
seq: _13_32
09:50:4051.72time_gap:0
13:00:2653.84time_gap:0
13:08:2454.26time_gap:0 id_gap:19
14:00:2256.63time_gap:0
seq: _18_17
10:07:4952.28time_gap:0
11:13:0753.39time_gap:0 id_gap:293
11:14:3753.4time_gap:0 id_gap:315
11:22:3753.86time_gap:0 id_gap:615
13:08:3454.55time_gap:0
13:11:0154.98time_gap:0
14:18:0956.28time_gap:0 id_gap:294
seq: _17_27
10:02:4352.07time_gap:0
10:12:0752.5time_gap:0
13:08:5156.0time_gap:0 id_gap:24
13:17:0254.92time_gap:0
seq: _13_22
10:12:1752.54time_gap:0
13:01:1853.88time_gap:0
13:08:1954.15time_gap:0
13:08:2554.29time_gap:0 id_gap:11
seq: _18_13
10:01:2152.16time_gap:0 id_gap:173
10:04:0252.17time_gap:0
10:56:4752.94time_gap:0
13:20:2255.04time_gap:0
13:27:1055.26time_gap:0
13:32:2555.99time_gap:0
seq: _37_13
09:34:3152.15time_gap:0
11:06:4053.33time_gap:0
11:11:0653.26time_gap:0
11:17:3553.39time_gap:0
14:20:3356.34time_gap:0
seq: _21_11
09:46:4751.77time_gap:0
13:37:4056.2time_gap:0 id_gap:43
14:30:2156.05time_gap:0
seq: _24_13
10:49:0352.88time_gap:0
11:21:4653.6time_gap:0
13:07:1354.04time_gap:0
seq: _26_22
11:20:3753.64time_gap:0 id_gap:241
13:00:4653.79time_gap:0
13:07:2754.12time_gap:0
seq: _24_22
13:08:4955.08time_gap:0 id_gap:215
13:08:5155.08time_gap:0
13:11:0154.95time_gap:0
13:28:5655.57time_gap:0
13:31:2455.81time_gap:0 id_gap:408
seq: _16_46
11:24:0853.74time_gap:1 id_gap:545
11:24:1953.74time_gap:0 id_gap:521
11:24:2853.75time_gap:1 id_gap:409
seq: _31_31
13:08:5555.74time_gap:0 id_gap:26
13:08:5555.74time_gap:0
13:08:5755.74time_gap:0 id_gap:391
------卖出------

sell seq: _11_15_16_12_20
09:44:1052.0time_gap:0 id_gap:53
13:08:4955.08time_gap:0 id_gap:260
sell seq: _21_21_23_16
09:35:2052.25time_gap:0 id_gap:18
10:00:3252.17time_gap:0 id_gap:37
sell seq: _18_10_10_13
10:18:3352.73time_gap:1 id_gap:827
10:28:0353.12time_gap:0 id_gap:14
sell seq: _13_13_13_13
11:25:4853.8time_gap:0 id_gap:18
13:08:5555.74time_gap:0
sell seq: _12_9_14
09:32:1052.4time_gap:0
09:57:4051.91time_gap:0
13:08:5155.08time_gap:0 id_gap:26
sell seq: _10_17_9
10:05:2052.25time_gap:0
10:08:2852.45time_gap:0
sell seq: _12_20_19
09:32:3052.01time_gap:0
10:00:3252.17time_gap:0 id_gap:31
13:08:4655.04time_gap:0 id_gap:32
sell seq: _13_10_11
11:20:5553.59time_gap:1
13:08:3354.49time_gap:0
sell seq: _14_10_22
10:10:5052.5time_gap:0 id_gap:376
10:26:3553.03time_gap:0 id_gap:63
sell seq: _10_12_21
10:19:0452.77time_gap:1 id_gap:563
13:08:4555.01time_gap:0 id_gap:18
sell seq: _17_14
09:57:4051.85time_gap:0
10:10:4952.53time_gap:0 id_gap:101
10:24:0053.07time_gap:0
13:08:4554.84time_gap:0 id_gap:128
13:11:5454.99time_gap:0
sell seq: _23_16
10:03:5152.08time_gap:0
10:23:1053.1time_gap:0
13:54:1255.55time_gap:0
sell seq: _29_12
10:18:3452.73time_gap:0 id_gap:14
10:44:3053.2time_gap:0
11:25:4053.69time_gap:0 id_gap:10
sell seq: _9_24
09:32:3151.99time_gap:0
11:16:1553.37time_gap:0
11:27:5053.67time_gap:0
sell seq: _18_21
10:41:2153.2time_gap:0 id_gap:138
13:01:0653.7time_gap:0
13:17:0254.92time_gap:0
13:30:1655.7time_gap:0
13:32:2155.84time_gap:0 id_gap:40
sell seq: _18_18
10:04:4052.17time_gap:0
10:16:0052.84time_gap:0
10:16:1452.76time_gap:0
sell seq: _31_14
09:48:0951.65time_gap:0 id_gap:74
11:22:5353.76time_gap:0
11:22:5353.76time_gap:0
13:10:1054.9time_gap:0 id_gap:29

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:613 regularGap 1000


seq: _11_11_11_12_12_12
13:44:5235.9time_gap:0 id_gap:96
13:44:5235.9time_gap:0 id_gap:46
13:44:5235.88time_gap:0 id_gap:65
seq: _13_17_21_13_15
10:42:0733.2time_gap:0 id_gap:43
14:15:5035.54time_gap:1 id_gap:461
seq: _23_16_26_22
13:07:1334.19time_gap:0
14:18:1435.51time_gap:0 id_gap:135
seq: _15_15_11_11
13:18:4034.92time_gap:1 id_gap:951
13:35:5836.2time_gap:0 id_gap:65
seq: _12_12_29
09:30:3632.56time_gap:0 id_gap:101
13:23:4235.21time_gap:1 id_gap:114
seq: _13_11_25
11:02:3933.23time_gap:0 id_gap:24
13:41:5435.9time_gap:1 id_gap:21
seq: _21_12_30
10:55:2133.12time_gap:0 id_gap:48
13:35:5536.46time_gap:0 id_gap:210
14:56:0535.5time_gap:0 id_gap:17
seq: _13_17_21
13:15:4834.43time_gap:0
13:19:4735.23time_gap:0 id_gap:78
13:36:5536.34time_gap:0 id_gap:928
seq: _24_16_22
13:13:3534.54time_gap:0 id_gap:54
13:19:4635.15time_gap:1 id_gap:21
13:25:3835.6time_gap:0 id_gap:21
seq: _29_23_21
11:02:3933.24time_gap:0
13:15:3434.4time_gap:0
seq: _14_27_12
13:07:1334.19time_gap:0
13:58:5236.1time_gap:0 id_gap:55
seq: _25_16_26
13:07:1334.19time_gap:0
14:14:4435.61time_gap:0 id_gap:27
seq: _15_13_18
13:02:2834.35time_gap:0 id_gap:95
13:40:1736.18time_gap:0 id_gap:36
13:55:5436.13time_gap:0 id_gap:11
14:40:2735.56time_gap:0
seq: _28_13_21
13:24:1835.26time_gap:0 id_gap:73
13:24:2035.3time_gap:3 id_gap:68
seq: _25_14_23
14:18:1435.51time_gap:0
14:56:0335.47time_gap:0 id_gap:276
seq: _38_23_21
13:30:1335.65time_gap:0 id_gap:33
13:30:4935.7time_gap:0 id_gap:976
seq: _26_33
09:43:0933.02time_gap:0
11:26:0433.23time_gap:0 id_gap:233
13:47:0136.02time_gap:0 id_gap:29
seq: _34_12
10:51:2833.11time_gap:0 id_gap:66
13:24:5635.44time_gap:0 id_gap:168
13:36:3736.31time_gap:0 id_gap:101
seq: _33_24
13:00:2133.85time_gap:0
13:01:2934.25time_gap:0 id_gap:37
13:28:1535.58time_gap:0 id_gap:15
seq: _31_27
13:01:1034.2time_gap:0
13:02:1934.34time_gap:0 id_gap:454
13:19:4935.21time_gap:0
seq: _27_27
13:02:5234.55time_gap:0 id_gap:82
13:17:4334.55time_gap:0
14:07:1135.91time_gap:0
14:18:1435.52time_gap:0
------卖出------

sell seq: _15_17_13_11
13:36:5836.3time_gap:0
13:40:5036.1time_gap:0
sell seq: _11_19_19
09:30:2232.79time_gap:0
13:24:0235.21time_gap:0 id_gap:34
13:27:3135.5time_gap:1 id_gap:343
13:36:3136.27time_gap:0
sell seq: _23_29_16
09:30:3432.55time_gap:0
10:55:2133.11time_gap:0 id_gap:98
sell seq: _22_13_17
09:45:3833.09time_gap:0
13:06:0134.27time_gap:0 id_gap:89
sell seq: _20_23_22
13:00:0433.36time_gap:1
13:13:1534.55time_gap:0
sell seq: _14_18_13
13:00:0033.45time_gap:0
13:15:2934.39time_gap:0 id_gap:328
13:36:5836.3time_gap:0
sell seq: _12_12_25
13:00:1333.76time_gap:1 id_gap:165
13:02:5234.55time_gap:0
13:24:3635.4time_gap:1 id_gap:34
sell seq: _17_15_19
13:18:0134.63time_gap:1 id_gap:495
13:24:1835.26time_gap:0 id_gap:236
sell seq: _18_34
10:09:2333.15time_gap:0 id_gap:15
13:18:0134.64time_gap:1 id_gap:116
13:24:1335.25time_gap:0
sell seq: _27_18
13:13:1734.57time_gap:0 id_gap:14
13:25:3135.4time_gap:0 id_gap:354
14:33:1235.76time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:612 regularGap 1000


seq: _26_21_29_20_27_13_15_25_34_30
13:00:5017.97time_gap:1 id_gap:851
13:01:1017.99time_gap:1 id_gap:942
seq: _24_19_12_28_29_26_20
13:01:2017.9time_gap:1 id_gap:969
13:07:2317.86time_gap:0 id_gap:839
seq: _17_25_13_20_14_13
13:00:5617.98time_gap:0 id_gap:363
13:53:5017.9time_gap:1 id_gap:660
seq: _15_15_20_12_21_12
13:06:4417.91time_gap:1 id_gap:205
14:07:4717.91time_gap:0 id_gap:375
seq: _26_19_18_26_14
13:06:1917.89time_gap:1 id_gap:930
14:32:2717.81time_gap:0
14:39:5717.81time_gap:0 id_gap:216
seq: _24_19_12_28_29
13:41:1517.92time_gap:0 id_gap:167
14:08:0317.92time_gap:0
seq: _12_18_16_24_16
13:34:4217.87time_gap:1 id_gap:106
13:53:4017.9time_gap:1 id_gap:555
seq: _23_26_25_19_21
13:34:4717.88time_gap:1 id_gap:473
14:08:0317.92time_gap:0 id_gap:14
seq: _29_15_29_12
11:28:0017.71time_gap:1 id_gap:259
13:25:4817.8time_gap:0 id_gap:63
seq: _12_28_29_26
13:00:5617.98time_gap:1 id_gap:47
13:01:0117.98time_gap:0 id_gap:507
seq: _23_13_30_39
13:53:2717.88time_gap:0 id_gap:615
13:53:2817.89time_gap:0 id_gap:685
seq: _19_16_40_11
13:42:0917.95time_gap:0 id_gap:33
14:08:0217.92time_gap:1 id_gap:701
seq: _17_34_19_17
13:01:0518.0time_gap:1 id_gap:779
13:07:2317.87time_gap:0 id_gap:545
seq: _19_59_15
10:56:2617.55time_gap:0 id_gap:822
13:05:1517.86time_gap:0 id_gap:44
seq: _25_41_44
10:07:5217.5time_gap:0
13:41:3517.93time_gap:0 id_gap:243
seq: _73_75_13
13:25:2517.8time_gap:0 id_gap:25
14:03:2017.92time_gap:0 id_gap:13
seq: _18_99
09:36:1517.21time_gap:0 id_gap:290
09:51:2717.28time_gap:0
10:06:5817.5time_gap:0 id_gap:25
------卖出------

sell seq: _30_35_17_27
10:58:4417.68time_gap:0
13:00:5717.98time_gap:0
sell seq: _19_81
10:44:2517.54time_gap:0 id_gap:96
10:45:5717.5time_gap:0 id_gap:54
10:58:3517.68time_gap:0 id_gap:82

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:580 regularGap 1000


seq: _11_28_28_13_16_37_23_22_13_15_27
10:08:0315.42time_gap:0 id_gap:523
10:11:5715.46time_gap:0 id_gap:190
seq: _28_11_30_34_35_24_16_19_12_25
10:15:5715.52time_gap:0 id_gap:94
10:57:3215.52time_gap:0 id_gap:27
seq: _14_12_23_15_25_11_12_13_11
10:12:0015.5time_gap:1 id_gap:206
10:57:3115.52time_gap:1 id_gap:431
seq: _14_12_36_16_14_11_16
10:12:1615.48time_gap:0 id_gap:106
10:15:5715.52time_gap:0 id_gap:381
seq: _15_17_18_16_13_18_21
10:04:2915.49time_gap:0 id_gap:74
10:15:5315.51time_gap:0 id_gap:349
seq: _19_11_15_17_13_22
10:04:5315.46time_gap:0 id_gap:71
10:11:0215.47time_gap:1 id_gap:262
seq: _36_25_29_20
09:52:0715.47time_gap:0
10:11:1415.48time_gap:0 id_gap:242
seq: _42_29_31_21
10:15:5715.52time_gap:0 id_gap:56
10:57:3215.52time_gap:0 id_gap:39
seq: _53_76_17_46
14:43:5915.83time_gap:1 id_gap:262
14:45:2615.85time_gap:3 id_gap:163
seq: _16_127_70_43
14:34:2415.81time_gap:0 id_gap:83
14:46:3115.86time_gap:0 id_gap:84
seq: _21_35_163_64
14:39:1815.82time_gap:0 id_gap:46
14:52:5915.88time_gap:0 id_gap:130
seq: _35_63_21
14:43:2815.83time_gap:0 id_gap:63
14:45:2215.85time_gap:0 id_gap:106

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:568 regularGap 1000


seq: _18_18_18_18_18_18_18_18_18_18
14:16:3319.1time_gap:1 id_gap:306
14:56:3719.3time_gap:1 id_gap:913
seq: _18_18_18_18_18_18
14:56:3619.3time_gap:0 id_gap:544
14:56:3719.3time_gap:0 id_gap:328
14:56:4819.34time_gap:1 id_gap:922
seq: _18_18_18_18_18
14:56:3819.3time_gap:0 id_gap:657
14:56:4019.35time_gap:0 id_gap:546
seq: _15_22_23_25
13:27:3018.53time_gap:1 id_gap:272
13:27:3218.53time_gap:1 id_gap:850
seq: _18_18_18_29
14:18:2819.2time_gap:0 id_gap:40
14:56:3719.3time_gap:0 id_gap:518
seq: _59_18_18
09:59:1517.03time_gap:0 id_gap:128
11:04:1117.39time_gap:0
seq: _60_12_53
11:04:1117.39time_gap:0
13:21:1618.0time_gap:0
seq: _19_20_83
13:13:1817.66time_gap:0
13:25:1018.73time_gap:0 id_gap:370
seq: _88_12_25
13:20:3918.0time_gap:0
13:24:1318.37time_gap:1 id_gap:963
seq: _62_14_12
13:20:4018.0time_gap:0
14:56:4019.3time_gap:0 id_gap:16
seq: _17_17_100
13:35:0618.56time_gap:1
14:56:3519.3time_gap:1 id_gap:281
seq: _44_53_62
13:25:0218.58time_gap:0 id_gap:15
13:54:1419.02time_gap:0 id_gap:12
seq: _27_28_31
13:54:1419.02time_gap:0 id_gap:190
14:56:5819.72time_gap:0
seq: _39_31_23
14:35:4819.3time_gap:0 id_gap:682
14:56:0419.28time_gap:0 id_gap:165
seq: _48_42
09:38:0417.18time_gap:0 id_gap:154
11:29:2517.57time_gap:0
14:00:0019.6time_gap:0 id_gap:49
seq: _104_12
09:56:4717.02time_gap:0 id_gap:11
10:15:3417.11time_gap:0 id_gap:956
10:31:4117.11time_gap:0 id_gap:45
14:50:1019.31time_gap:0 id_gap:580
seq: _11_78
10:32:2217.15time_gap:0
13:30:3118.76time_gap:0 id_gap:80
13:30:4918.78time_gap:0 id_gap:21
seq: _58_58
09:44:0116.95time_gap:0 id_gap:49
13:12:2517.66time_gap:0 id_gap:20
13:12:2817.69time_gap:0
13:46:4819.36time_gap:0 id_gap:248
seq: _37_56
09:49:2916.75time_gap:0
13:24:0018.32time_gap:3 id_gap:592
13:38:0618.85time_gap:0
seq: _12_96
13:28:5918.63time_gap:1 id_gap:748
13:41:1618.8time_gap:0
14:32:3419.48time_gap:0
------卖出------

sell seq: _18_14_12_12_12_21_13
09:30:1317.28time_gap:0 id_gap:18
13:22:4318.26time_gap:0
13:46:0319.25time_gap:0 id_gap:121
sell seq: _15_15_18_11_15_13
11:26:3217.54time_gap:0 id_gap:91
14:39:3819.36time_gap:1 id_gap:957
sell seq: _16_17_12_22_24
13:23:5718.32time_gap:0 id_gap:693
14:47:3519.3time_gap:0
sell seq: _31_14_27_14_12
13:25:2518.58time_gap:0 id_gap:61
13:43:0118.98time_gap:0
sell seq: _31_14_21_11_15
13:26:0018.64time_gap:0 id_gap:12
14:47:3519.3time_gap:0 id_gap:59
sell seq: _17_38_14_33
09:59:1517.02time_gap:0 id_gap:98
10:42:0617.25time_gap:0 id_gap:64
sell seq: _40_17_20_12
11:21:0617.43time_gap:0 id_gap:63
13:26:3818.51time_gap:0 id_gap:63
sell seq: _49_17_33
09:32:0117.26time_gap:0 id_gap:88
13:27:1318.52time_gap:1 id_gap:663
sell seq: _16_59_38
09:30:3217.08time_gap:0
13:14:0817.8time_gap:0
sell seq: _12_12_69
13:20:4017.99time_gap:0 id_gap:59
13:29:1518.6time_gap:0
sell seq: _25_62_14
13:24:1118.38time_gap:0
14:28:4719.55time_gap:0 id_gap:12
sell seq: _28_60_23
13:25:0118.56time_gap:0
13:45:5119.25time_gap:0 id_gap:44
sell seq: _31_26_28
13:28:3818.69time_gap:1
13:38:3118.84time_gap:0
sell seq: _17_19_51
13:25:3918.85time_gap:0 id_gap:18
14:53:0419.26time_gap:0 id_gap:830
sell seq: _26_13_66
14:00:0019.6time_gap:0 id_gap:306
14:56:5319.32time_gap:0 id_gap:27
sell seq: _83_13
10:41:0117.28time_gap:0 id_gap:33
13:15:2717.92time_gap:0
14:56:3819.23time_gap:0
sell seq: _87_12
10:08:3617.01time_gap:1 id_gap:451
10:53:4917.26time_gap:0
13:35:0418.54time_gap:0
14:09:5219.36time_gap:0 id_gap:67
sell seq: _41_52
09:34:0217.17time_gap:0 id_gap:25
13:21:1317.98time_gap:0
13:34:2118.58time_gap:0 id_gap:390
sell seq: _44_48
09:33:5217.19time_gap:0 id_gap:86
13:26:0118.75time_gap:0 id_gap:36
13:50:2819.22time_gap:0 id_gap:931
sell seq: _18_73
09:39:1617.06time_gap:0 id_gap:996
09:59:1517.02time_gap:0
13:45:5019.25time_gap:1 id_gap:775
14:16:1119.16time_gap:0 id_gap:21
sell seq: _49_52
09:59:1517.02time_gap:0
11:11:5317.46time_gap:0 id_gap:659
14:19:0519.24time_gap:0
sell seq: _62_62
09:59:1517.03time_gap:0
13:22:0418.18time_gap:0
13:41:0018.88time_gap:3 id_gap:20
sell seq: _38_54
13:24:5118.5time_gap:0 id_gap:203
14:46:1319.32time_gap:0 id_gap:71
14:47:3119.28time_gap:0 id_gap:10

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:541 regularGap 72.0


seq: _9_16_9
13:03:5559.79time_gap:0 id_gap:50
13:22:5160.12time_gap:0 id_gap:63
seq: _12_14
09:33:5960.73time_gap:0
09:34:1460.22time_gap:0
11:14:2360.0time_gap:0
13:03:5459.79time_gap:0
13:09:0660.16time_gap:0
13:21:1060.15time_gap:0
13:32:0260.13time_gap:0
13:39:0660.45time_gap:0
14:18:0961.01time_gap:0
14:36:2361.02time_gap:0
seq: _17_13
09:30:4359.8time_gap:0
10:45:3259.88time_gap:0
13:03:2359.78time_gap:0
13:44:2360.49time_gap:0
seq: _12_22
09:35:5060.09time_gap:0
13:03:1159.8time_gap:0
13:03:2259.79time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_9
10:45:3259.94time_gap:0
13:40:3860.71time_gap:0
sell seq: _16_14
10:49:2859.71time_gap:0
13:05:5360.15time_gap:0
13:08:5660.17time_gap:0
13:44:2360.49time_gap:0
13:49:0461.0time_gap:0
14:50:0161.11time_gap:0 id_gap:19
sell seq: _14_13
10:17:1760.18time_gap:0
10:49:1559.73time_gap:0
13:38:0660.36time_gap:0
13:55:5260.81time_gap:0
14:00:4961.2time_gap:0
sell seq: _12_17
09:40:0259.31time_gap:0
09:53:3459.61time_gap:0
14:50:1161.11time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:538 regularGap 20


seq: _11_15_11_11_13_13_12_13_14_12_12
13:08:5418.92time_gap:1
14:10:0118.98time_gap:0 id_gap:20
seq: _26_31_32_27_44_32_29_34
09:34:1718.52time_gap:0
13:38:0719.15time_gap:0
seq: _18_21_16_22_16_21
10:27:0718.49time_gap:0 id_gap:12
14:13:1218.91time_gap:1
seq: _24_27_21_23_27_27
10:35:0318.51time_gap:0 id_gap:12
11:11:0818.75time_gap:0
seq: _19_19_19_19_19_14
09:34:2218.5time_gap:0 id_gap:10
09:34:2218.5time_gap:0
seq: _36_29_36_24_31
13:14:1018.99time_gap:0
14:13:2418.91time_gap:0
seq: _43_57_46_27_48
09:35:0418.31time_gap:0
09:38:4618.04time_gap:1
seq: _37_40_41_42_42
09:38:4718.04time_gap:0
09:38:4818.04time_gap:0
seq: _27_15_23_18
09:31:1518.8time_gap:0 id_gap:14
14:40:0819.03time_gap:0
seq: _22_18_24_18
11:14:3818.8time_gap:0
11:28:0018.72time_gap:0 id_gap:19
seq: _27_34_32_35
10:33:0618.62time_gap:0
13:38:2919.21time_gap:0
seq: _27_16_34_31
10:10:0518.42time_gap:0
13:38:0719.15time_gap:0
seq: _24_24_24_15
09:42:5518.26time_gap:0
09:42:5518.26time_gap:0
seq: _29_29_41
11:14:3818.8time_gap:0 id_gap:12
14:03:3719.05time_gap:0
seq: _20_144_14
09:38:0718.3time_gap:0
09:40:2218.21time_gap:0 id_gap:10
seq: _43_43
09:31:1218.77time_gap:0
09:31:2718.86time_gap:0
10:15:3518.51time_gap:0
------卖出------

sell seq: _15_14_11_14_15_19_11_19
09:48:1018.25time_gap:1
09:48:1218.25time_gap:1
sell seq: _39_39_39_19_39_23
09:33:5518.62time_gap:1
09:33:5818.62time_gap:1 id_gap:15
sell seq: _11_54_30
09:36:1818.45time_gap:0 id_gap:15
09:44:0718.28time_gap:0
sell seq: _39_41_23
09:33:2718.61time_gap:0
09:37:2018.41time_gap:1
sell seq: _63_28
09:31:0718.8time_gap:0 id_gap:11
09:34:0718.54time_gap:0 id_gap:12
09:37:1118.45time_gap:1
sell seq: _86_12
09:31:0718.8time_gap:0 id_gap:20
11:17:1718.53time_gap:0
14:50:2918.66time_gap:0
sell seq: _32_62
09:39:3818.23time_gap:0 id_gap:13
09:51:3818.22time_gap:0
10:16:1918.64time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:533 regularGap 85.23000000000138


seq: _14_11_13_14_13_13
09:34:4728.8time_gap:0 id_gap:53
14:52:4228.44time_gap:1 id_gap:60
seq: _28_26_28_13_14_24
09:34:5428.77time_gap:0 id_gap:10
09:43:0628.29time_gap:1 id_gap:40
seq: _18_12_13_16_12
09:31:1828.92time_gap:0 id_gap:19
09:40:4928.26time_gap:0 id_gap:59
seq: _16_19_46_23
13:23:0028.71time_gap:0 id_gap:37
14:08:0028.85time_gap:0 id_gap:24
seq: _11_14_20_16
09:41:1028.3time_gap:0 id_gap:72
10:50:1928.43time_gap:0 id_gap:64
14:53:0328.53time_gap:1 id_gap:65
seq: _18_18_13_14
14:44:0428.54time_gap:1 id_gap:67
14:52:2828.48time_gap:0
seq: _15_21_20_18
09:41:1028.3time_gap:0 id_gap:22
14:56:0028.54time_gap:0 id_gap:38
seq: _22_14_29_14
09:37:5528.29time_gap:0 id_gap:59
14:53:0028.5time_gap:0 id_gap:76
seq: _28_24_27
09:31:1328.91time_gap:0 id_gap:77
14:40:1228.51time_gap:1
14:52:3728.45time_gap:0
seq: _21_40_19
09:34:4828.82time_gap:0 id_gap:37
10:37:4728.46time_gap:0 id_gap:26
seq: _25_16_53
09:33:1833.15time_gap:0
10:07:0528.1time_gap:0
seq: _12_20_22
09:34:4728.79time_gap:0 id_gap:46
09:37:0428.37time_gap:0 id_gap:22
14:47:0028.56time_gap:0 id_gap:32
seq: _28_13_14
14:44:0028.54time_gap:0 id_gap:63
14:53:0128.5time_gap:0 id_gap:59
seq: _21_21_20
11:15:2528.73time_gap:0
11:15:3228.75time_gap:0
seq: _33_17_17
09:37:1828.28time_gap:0 id_gap:19
14:37:0428.71time_gap:0
seq: _12_36_22
11:24:0028.67time_gap:0 id_gap:29
14:55:0028.55time_gap:0 id_gap:31
seq: _27_39_29
09:35:5428.35time_gap:0
14:13:1328.66time_gap:0
seq: _26_19_17
14:40:0528.51time_gap:0 id_gap:62
14:54:0028.53time_gap:0 id_gap:22
seq: _21_15_21
09:40:4928.25time_gap:0 id_gap:69
09:44:5728.3time_gap:0 id_gap:59
seq: _48_11
09:30:4829.3time_gap:0
09:32:0828.92time_gap:0 id_gap:79
09:41:0628.3time_gap:0
seq: _32_24
09:30:4228.92time_gap:0
09:30:4228.92time_gap:0 id_gap:21
09:35:4628.41time_gap:0
09:41:1028.31time_gap:1
10:18:2528.34time_gap:0 id_gap:77
13:20:0628.83time_gap:0 id_gap:13
seq: _42_17
10:03:3228.05time_gap:0
13:14:5728.79time_gap:0
13:26:4028.67time_gap:0
seq: _58_43
09:34:4728.78time_gap:0
09:35:2428.58time_gap:0
14:44:0028.54time_gap:1
seq: _29_29
10:15:0228.16time_gap:0 id_gap:20
11:24:0028.67time_gap:0 id_gap:51
14:55:0028.55time_gap:0 id_gap:17
seq: _41_33
09:35:3628.45time_gap:0
14:44:0228.55time_gap:0 id_gap:21
14:47:0028.56time_gap:0 id_gap:24
seq: _112_18
10:12:0828.02time_gap:0
10:16:2128.3time_gap:0 id_gap:10
14:45:0028.54time_gap:0 id_gap:68
seq: _83_22
09:41:1028.3time_gap:0 id_gap:18
14:40:5528.51time_gap:0 id_gap:14
14:56:0328.55time_gap:0
seq: _57_18
09:41:0228.25time_gap:0
10:00:1828.31time_gap:1
10:16:2928.35time_gap:0
------卖出------

sell seq: _13_19_21
09:30:0729.48time_gap:0
09:42:3628.28time_gap:0
sell seq: _12_27_60
09:38:3528.51time_gap:0 id_gap:43
14:02:3128.89time_gap:0 id_gap:17
sell seq: _37_21_22
09:33:3429.12time_gap:0 id_gap:23
09:36:2128.4time_gap:0 id_gap:12
sell seq: _12_44
09:36:2128.4time_gap:0 id_gap:22
09:36:2128.4time_gap:0 id_gap:65
09:43:5928.3time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:533 regularGap 20


seq: _11_15_13_12_11_12
09:34:1740.0time_gap:0 id_gap:13
09:37:4439.5time_gap:0
seq: _14_11_17_19
09:38:0239.73time_gap:0
09:46:5539.04time_gap:0 id_gap:14
seq: _48_26_25_13
13:01:0841.8time_gap:0 id_gap:10
13:01:0941.88time_gap:0
seq: _45_19_84_12
14:05:2844.0time_gap:0
14:05:3444.0time_gap:0 id_gap:13
seq: _21_20_19
09:30:0039.6time_gap:0
09:34:1740.0time_gap:0
seq: _11_15_13
11:23:4640.33time_gap:0 id_gap:11
14:05:1543.9time_gap:0
14:06:0743.99time_gap:0
14:38:1743.41time_gap:0
seq: _30_22_11
09:31:2339.87time_gap:0
13:01:0841.8time_gap:0
seq: _16_16_19
09:41:3739.33time_gap:0 id_gap:14
13:01:0341.7time_gap:0
seq: _23_23
09:30:0039.5time_gap:0
09:30:0139.4time_gap:0
09:30:0139.49time_gap:0
14:13:2343.9time_gap:0
14:48:2642.93time_gap:0
seq: _23_36
09:30:4240.0time_gap:0
09:30:4240.0time_gap:0
09:31:1939.49time_gap:1
14:39:1943.74time_gap:0
seq: _32_21
09:31:2039.62time_gap:1
09:31:2239.68time_gap:0
09:46:5539.04time_gap:0
10:40:2540.76time_gap:0
seq: _17_34
09:30:0439.64time_gap:0
14:07:5944.0time_gap:0 id_gap:15
14:30:1543.67time_gap:0
14:45:0243.49time_gap:0
seq: _29_13
09:31:2339.79time_gap:0
10:28:1039.58time_gap:0
14:29:0043.73time_gap:0
seq: _58_12
10:31:0339.7time_gap:0
13:26:3941.33time_gap:0
14:32:3243.63time_gap:0
seq: _27_14
10:30:3639.59time_gap:0
13:45:0341.49time_gap:0
14:52:4643.02time_gap:0
seq: _37_28
09:34:3840.0time_gap:0
10:59:4940.87time_gap:0
13:55:3842.51time_gap:0
14:06:5244.0time_gap:0
14:19:2443.72time_gap:0
seq: _17_24
09:31:2239.68time_gap:0
09:31:2339.86time_gap:0
13:01:1442.01time_gap:0
13:50:2541.89time_gap:0
13:58:1242.67time_gap:0
14:38:1743.39time_gap:0
14:56:0843.09time_gap:0
seq: _18_28
10:08:3738.84time_gap:0
10:16:4539.34time_gap:0
11:24:5040.39time_gap:0
13:11:3941.5time_gap:0
13:11:4641.52time_gap:0
13:46:2141.6time_gap:0
14:06:5944.0time_gap:1
seq: _36_17
10:04:1538.71time_gap:0
10:15:4139.65time_gap:0
13:48:2041.85time_gap:0
14:08:3443.95time_gap:0
seq: _21_26
10:03:0238.9time_gap:0
13:23:4741.22time_gap:0
14:50:0243.25time_gap:0
seq: _37_37
10:56:4940.5time_gap:0 id_gap:16
13:13:2841.75time_gap:0
13:55:5642.53time_gap:0
seq: _12_29
13:00:2240.94time_gap:0
14:08:0843.86time_gap:0
14:17:3543.76time_gap:0
------卖出------

sell seq: _13_28_15
09:33:4439.72time_gap:0
10:03:1638.89time_gap:0 id_gap:12
sell seq: _13_21_21
09:34:0439.68time_gap:1
13:01:4242.22time_gap:0
sell seq: _14_12_15
11:20:1240.32time_gap:0
13:16:5541.0time_gap:0
13:38:4941.55time_gap:0
sell seq: _11_16_11
10:39:5840.87time_gap:0 id_gap:20
11:07:5040.44time_gap:1
13:02:5841.69time_gap:0
sell seq: _12_37
09:36:3939.43time_gap:0
10:13:3639.13time_gap:0
11:06:0840.68time_gap:0
13:00:1340.88time_gap:0
sell seq: _14_33
09:34:3540.11time_gap:0
09:36:3839.44time_gap:0
09:57:3338.63time_gap:0
09:57:5138.59time_gap:0
11:27:1840.2time_gap:0
sell seq: _17_22
09:36:3839.5time_gap:0
10:20:0139.34time_gap:0
10:34:1640.1time_gap:0
13:08:0841.69time_gap:3
13:56:3942.55time_gap:0 id_gap:11
14:07:0044.01time_gap:0
sell seq: _23_23
09:30:1339.85time_gap:0
09:35:5539.59time_gap:1
09:37:4839.35time_gap:0
09:57:3838.55time_gap:0
13:00:1140.6time_gap:0 id_gap:13
13:50:2541.89time_gap:0
sell seq: _11_126
09:38:3739.66time_gap:0
10:30:3239.58time_gap:0
10:57:2539.82time_gap:0
sell seq: _27_34
09:33:4239.69time_gap:0
09:34:2239.85time_gap:0
09:34:3340.09time_gap:0 id_gap:18
sell seq: _27_19
09:36:3939.58time_gap:0
10:06:2338.74time_gap:0
11:29:3840.37time_gap:0
sell seq: _22_41
09:36:3939.49time_gap:0
10:32:0939.74time_gap:0
14:37:2443.48time_gap:0
sell seq: _22_22
13:19:3141.2time_gap:0
13:20:3741.26time_gap:0
14:06:0443.98time_gap:0
sell seq: _13_27
09:30:4439.91time_gap:0
10:39:1940.03time_gap:0
11:29:2840.28time_gap:0
14:32:0143.65time_gap:0
sell seq: _27_24
10:48:2440.22time_gap:0
13:46:1641.59time_gap:0
13:56:0342.55time_gap:0
14:38:1743.38time_gap:0
sell seq: _43_28
09:50:4138.67time_gap:0
10:08:3438.82time_gap:0 id_gap:11
14:50:0242.93time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:531 regularGap 1000


seq: _10_9_13
10:08:4960.18time_gap:0 id_gap:35
10:15:4160.51time_gap:0 id_gap:12
13:00:0759.72time_gap:0 id_gap:925
13:58:0159.35time_gap:0 id_gap:22
14:16:2059.4time_gap:0 id_gap:36
seq: _13_9_15
10:09:0460.48time_gap:0 id_gap:660
11:26:4459.4time_gap:0 id_gap:130
seq: _10_21_21
10:26:4359.97time_gap:0 id_gap:82
13:53:5959.69time_gap:1
seq: _11_11_11
10:31:0160.11time_gap:0 id_gap:596
14:56:2959.58time_gap:0
seq: _16_17
09:30:0158.42time_gap:0 id_gap:526
09:38:1960.31time_gap:0
09:53:5559.64time_gap:0
09:53:5859.48time_gap:0
11:02:0560.04time_gap:0
14:11:2859.25time_gap:0 id_gap:73
14:26:2659.57time_gap:0
seq: _12_19
09:30:3658.42time_gap:0
10:08:5860.4time_gap:0
10:08:5860.4time_gap:1 id_gap:708
10:37:0759.65time_gap:0
11:01:2859.11time_gap:0
13:53:1359.68time_gap:0
seq: _13_13
09:57:0559.81time_gap:0 id_gap:119
09:57:4759.78time_gap:0
09:57:4759.78time_gap:0 id_gap:66
09:58:3559.8time_gap:0 id_gap:204
10:11:2560.16time_gap:0
11:01:3459.08time_gap:0
11:28:3459.52time_gap:1 id_gap:23
13:50:1860.48time_gap:0
seq: _11_17
10:05:5560.01time_gap:0
10:15:0060.54time_gap:0 id_gap:16
11:26:4459.4time_gap:0 id_gap:81
14:17:1959.63time_gap:0
seq: _9_17
10:06:0760.15time_gap:0
10:16:0060.47time_gap:0
14:54:4259.4time_gap:0 id_gap:78
seq: _21_21
09:54:2559.45time_gap:0 id_gap:860
10:37:4859.56time_gap:0
10:37:4859.56time_gap:0
------卖出------

sell seq: _19_13_9_12
09:36:3660.16time_gap:0
13:29:2459.5time_gap:1 id_gap:292
sell seq: _19_13_14
09:38:5360.0time_gap:0 id_gap:20
10:25:5160.0time_gap:0 id_gap:656
13:38:3959.39time_gap:0 id_gap:408
sell seq: _12_21_16
09:33:5059.8time_gap:0
11:00:0458.97time_gap:0 id_gap:25
sell seq: _12_13_10
09:41:1359.95time_gap:0
09:53:5360.0time_gap:0
10:08:5560.14time_gap:1 id_gap:373
10:30:0559.9time_gap:0 id_gap:32
sell seq: _27_15_13
09:53:5360.0time_gap:0 id_gap:24
14:47:4759.36time_gap:0 id_gap:48
sell seq: _24_16_16
09:53:5360.0time_gap:0
14:36:1259.37time_gap:0 id_gap:24
sell seq: _9_16_12
09:38:2760.41time_gap:0 id_gap:572
14:50:4659.33time_gap:0 id_gap:971
sell seq: _14_15_22
14:16:2059.4time_gap:0 id_gap:49
14:26:4459.55time_gap:0 id_gap:13
14:45:1759.3time_gap:0 id_gap:67
sell seq: _14_17
09:30:1958.39time_gap:0
10:36:1359.63time_gap:0 id_gap:53
13:00:0659.73time_gap:0 id_gap:563
13:02:2859.44time_gap:1 id_gap:26
13:51:0859.61time_gap:3 id_gap:70
14:00:3559.46time_gap:1 id_gap:389
14:20:2659.27time_gap:0
14:42:1759.36time_gap:0 id_gap:40
sell seq: _13_13
09:44:4359.28time_gap:0 id_gap:42
10:09:1960.25time_gap:0 id_gap:64
10:52:5259.33time_gap:0
11:03:4059.17time_gap:0
11:20:0559.2time_gap:0 id_gap:479
13:17:3759.5time_gap:0 id_gap:26
13:28:4759.58time_gap:0 id_gap:25
13:28:5659.54time_gap:0 id_gap:53
13:51:4459.65time_gap:0 id_gap:482
14:12:5359.18time_gap:0 id_gap:127
14:13:2659.16time_gap:0 id_gap:31
14:33:1559.36time_gap:0 id_gap:337
sell seq: _14_19
09:42:3459.26time_gap:0
10:16:1660.56time_gap:0
14:41:4059.31time_gap:0 id_gap:42
sell seq: _16_17
10:09:0260.23time_gap:0
11:26:4459.4time_gap:0
13:16:1859.53time_gap:0 id_gap:41
13:58:0559.35time_gap:0 id_gap:67
13:58:3259.25time_gap:0 id_gap:24
14:26:4659.46time_gap:1 id_gap:329
14:38:2359.23time_gap:0
sell seq: _19_18
10:32:1160.05time_gap:0 id_gap:16
14:08:3159.25time_gap:3 id_gap:10
14:38:0159.25time_gap:0 id_gap:39
sell seq: _23_17
09:36:3660.16time_gap:0
11:17:0959.35time_gap:0 id_gap:65
14:00:5059.43time_gap:0 id_gap:30
sell seq: _24_9
10:59:3859.05time_gap:1
13:54:1559.65time_gap:0
14:31:5659.48time_gap:1 id_gap:31

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值:56亿
score:526 regularGap 82.0


seq: _11_15_16_13_11_15_12
09:30:1619.73time_gap:0 id_gap:28
13:13:1019.66time_gap:0
seq: _18_15_17_16_16_17
09:30:0819.78time_gap:0 id_gap:53
09:30:0819.78time_gap:0 id_gap:17
seq: _55_28_100_52
09:30:1119.72time_gap:0
09:30:1119.72time_gap:0
seq: _13_35_13_28
09:36:1419.72time_gap:0
09:42:0619.63time_gap:0 id_gap:17
seq: _30_26_26_25
09:30:1319.75time_gap:0 id_gap:68
09:30:2519.66time_gap:0 id_gap:20
seq: _21_22_13_33
11:08:0019.74time_gap:0 id_gap:14
11:08:0019.74time_gap:0 id_gap:13
seq: _14_26_11_35
09:33:0519.91time_gap:0 id_gap:22
13:19:0019.59time_gap:0 id_gap:49
seq: _19_30_20_12
09:30:2719.65time_gap:0 id_gap:78
09:40:0019.68time_gap:0 id_gap:53
seq: _27_18_19_25
09:37:2119.58time_gap:0 id_gap:42
13:19:0019.59time_gap:0 id_gap:32
seq: _49_42_64
09:31:1020.06time_gap:0 id_gap:35
09:31:2519.8time_gap:0 id_gap:14
seq: _202_101_192
09:30:0119.72time_gap:0
09:30:0219.72time_gap:0
seq: _53_47_31
09:36:0019.72time_gap:0 id_gap:47
11:08:0019.74time_gap:0 id_gap:31
seq: _68_65_57
09:30:2119.71time_gap:0 id_gap:75
09:30:2219.71time_gap:0 id_gap:64
seq: _27_28_27
09:30:0019.81time_gap:0 id_gap:39
09:30:0019.81time_gap:0 id_gap:18
09:47:1319.81time_gap:0
seq: _20_57_22
09:30:0419.84time_gap:0 id_gap:62
09:43:4419.57time_gap:0
seq: _34_32_12
09:36:0019.7time_gap:0
09:37:2119.6time_gap:0 id_gap:12
seq: _18_41_28
09:30:2819.65time_gap:0
10:32:0019.36time_gap:0 id_gap:30
seq: _18_24_64
09:42:0419.57time_gap:0
09:47:0919.64time_gap:0 id_gap:28
seq: _57_29_60
09:30:5919.5time_gap:0
09:30:5919.46time_gap:0
seq: _21_11_51
10:23:0019.48time_gap:0 id_gap:43
14:44:2219.38time_gap:0 id_gap:55
seq: _42_38
10:01:1520.0time_gap:1 id_gap:64
10:24:2919.5time_gap:0 id_gap:27
13:13:1019.6time_gap:1
13:19:1219.64time_gap:0
14:12:5620.53time_gap:0
14:46:0619.57time_gap:0
14:51:2718.93time_gap:0
seq: _38_47
09:30:0819.78time_gap:0 id_gap:39
13:19:0019.59time_gap:0 id_gap:13
13:44:1520.58time_gap:0 id_gap:77
14:40:3519.9time_gap:0
seq: _48_48
09:30:1519.73time_gap:0
09:30:2719.65time_gap:0
09:30:2719.65time_gap:0 id_gap:11
seq: _31_49
09:32:2619.74time_gap:0 id_gap:18
10:45:1419.5time_gap:0 id_gap:46
14:31:4220.06time_gap:0
seq: _28_56
09:31:1619.72time_gap:0
09:38:1219.75time_gap:0
10:23:3019.51time_gap:0
seq: _2668_2667
09:30:0019.71time_gap:0
09:30:0019.71time_gap:0
09:30:0819.71time_gap:1
seq: _93_13
09:30:2219.71time_gap:0 id_gap:33
14:09:1020.82time_gap:0
14:40:2819.89time_gap:0
seq: _17_81
09:31:0520.01time_gap:0
10:06:0720.28time_gap:0 id_gap:56
13:56:4820.3time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_15_18_11_13_16_15_14_11_13
10:27:4519.53time_gap:0
10:33:2419.35time_gap:0 id_gap:10
10:33:3319.41time_gap:0
13:13:3519.66time_gap:0 id_gap:33
sell seq: _12_13_14_11_11_14_11_12_12_14_11
10:33:2419.36time_gap:0 id_gap:10
10:33:2419.36time_gap:0 id_gap:12
10:33:2419.36time_gap:0 id_gap:21
10:33:2419.36time_gap:0 id_gap:50
sell seq: _16_16_16_16_16_16_16_16
10:25:5819.38time_gap:0 id_gap:76
10:25:5819.35time_gap:1 id_gap:72
sell seq: _24_13_15_18_20_13_20_16
10:06:0620.23time_gap:0 id_gap:66
10:06:0620.27time_gap:1
sell seq: _14_26_22_29_27_26_23
09:52:5219.5time_gap:0 id_gap:13
13:39:4619.61time_gap:0 id_gap:14
sell seq: _19_14_23_14_12_18
09:35:0919.93time_gap:1
14:06:0020.13time_gap:0 id_gap:56
sell seq: _20_20_21_14_18
13:21:1019.7time_gap:0
14:07:1520.52time_gap:0 id_gap:65
sell seq: _21_13_15_18_15
10:27:4519.48time_gap:0 id_gap:76
13:54:3120.58time_gap:0
13:54:3320.58time_gap:1 id_gap:38
sell seq: _14_12_17_18_16
10:22:2919.49time_gap:0 id_gap:45
14:14:0020.33time_gap:0 id_gap:48
sell seq: _55_52_29_99_11
09:55:5819.51time_gap:0
10:03:2620.0time_gap:0
sell seq: _19_17_15_23_15
10:28:0319.46time_gap:1
13:20:5919.72time_gap:0
sell seq: _28_33_24_18_33
13:44:0920.49time_gap:0
13:48:5521.25time_gap:1 id_gap:36
13:51:0521.0time_gap:0 id_gap:70
14:08:2820.49time_gap:1 id_gap:71
sell seq: _23_21_20_20_21
13:49:0121.16time_gap:0 id_gap:32
13:49:1521.09time_gap:0 id_gap:14
sell seq: _519_154_179_578
13:18:5719.55time_gap:1 id_gap:49
13:36:5519.47time_gap:0 id_gap:63
sell seq: _22_22_23_15
13:17:0019.6time_gap:0
13:30:1119.67time_gap:0
sell seq: _21_26_15_14
10:04:0619.93time_gap:0 id_gap:42
10:07:2720.04time_gap:0 id_gap:19
sell seq: _14_23_20_30
13:01:0919.93time_gap:0 id_gap:20
13:44:0920.49time_gap:0 id_gap:11
sell seq: _22_18_21_16
10:22:2619.51time_gap:0 id_gap:12
13:49:1221.1time_gap:0 id_gap:52
sell seq: _16_14_23_23
09:33:1820.04time_gap:0 id_gap:54
13:48:0021.24time_gap:0 id_gap:13
13:49:1321.1time_gap:1 id_gap:35
sell seq: _82_88_93_97
13:43:5020.28time_gap:0 id_gap:13
13:51:1820.92time_gap:1
sell seq: _15_11_23_34
13:55:0020.49time_gap:0 id_gap:67
14:09:0020.57time_gap:0 id_gap:16
sell seq: _35_33_17
09:40:0819.55time_gap:0
10:54:0719.7time_gap:1 id_gap:26
13:01:0919.87time_gap:0 id_gap:20
sell seq: _33_36_33
10:13:0220.03time_gap:0
10:27:5919.48time_gap:1
sell seq: _35_26_34
10:20:5419.61time_gap:0
10:54:1019.66time_gap:0
sell seq: _33_31_36
09:31:3019.78time_gap:0
13:35:5119.57time_gap:0
sell seq: _15_14_67
09:31:1419.78time_gap:0
13:50:5821.07time_gap:0
sell seq: _23_23_34
10:02:0020.16time_gap:0 id_gap:15
13:16:0119.6time_gap:0
sell seq: _62_51_13
10:04:0019.9time_gap:0 id_gap:38
11:09:0919.87time_gap:0
sell seq: _53_65_12
10:17:1519.91time_gap:0 id_gap:27
10:19:1819.67time_gap:0 id_gap:35
sell seq: _32_46_22
10:23:2019.53time_gap:0 id_gap:59
13:49:1921.0time_gap:0 id_gap:18
sell seq: _34_33_34
14:53:0319.35time_gap:0 id_gap:47
14:53:0419.35time_gap:0 id_gap:11
sell seq: _27_51
09:47:2919.79time_gap:0
09:47:4119.8time_gap:1 id_gap:33
10:20:5919.61time_gap:0
sell seq: _67_13
09:47:0119.34time_gap:0 id_gap:32
09:47:4219.8time_gap:0
11:25:1419.66time_gap:0 id_gap:12
sell seq: _58_37
10:28:3619.45time_gap:3
13:35:5119.57time_gap:0
13:46:5421.45time_gap:0 id_gap:53
sell seq: _102_12
09:55:5819.5time_gap:0
13:46:4921.45time_gap:1 id_gap:23
13:53:3220.71time_gap:0
sell seq: _43_39
10:13:0220.18time_gap:1
10:20:5419.6time_gap:0
13:10:1219.66time_gap:0 id_gap:10
13:55:0020.49time_gap:0 id_gap:40
sell seq: _99_68
10:44:0819.62time_gap:0 id_gap:64
11:00:2619.72time_gap:0 id_gap:36
14:12:3820.48time_gap:0
sell seq: _63_17
11:19:0019.72time_gap:0
13:46:2521.3time_gap:0 id_gap:16
14:30:5220.18time_gap:0
sell seq: _124_12
09:43:0219.32time_gap:0 id_gap:39
13:01:0719.99time_gap:0 id_gap:26
13:52:4320.74time_gap:0

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值:33亿
score:526 regularGap 1000


seq: _251_114_166_278_264_165_271_420
14:38:052.38time_gap:0 id_gap:38
14:47:432.39time_gap:0 id_gap:24
14:54:362.38time_gap:0 id_gap:355
------卖出------

sell seq: _454_454_454_454
10:26:082.36time_gap:0 id_gap:18
10:26:082.36time_gap:0 id_gap:41

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值:60亿
score:520 regularGap 20


seq: _17_29_23_26_12_17_15
13:38:1935.3time_gap:0
14:07:3734.87time_gap:0
seq: _18_23_21_23_17_21
14:37:0935.0time_gap:0
14:37:0935.0time_gap:0
seq: _13_20_11_15_17
10:16:5033.18time_gap:0
11:23:0033.28time_gap:0 id_gap:16
seq: _13_31_21_20_15
10:16:4833.14time_gap:0
14:55:3034.98time_gap:0 id_gap:12
seq: _22_11_25_11_23
13:07:0034.6time_gap:0 id_gap:10
14:48:2934.93time_gap:0 id_gap:16
seq: _18_12_16_20_16
14:51:0834.84time_gap:0
14:51:0834.84time_gap:0
seq: _19_15_16_12
11:27:0033.5time_gap:0
14:51:3134.83time_gap:0
seq: _11_11_13_15
09:55:4233.18time_gap:0 id_gap:15
14:52:1734.96time_gap:0
seq: _12_17_23
13:00:1133.99time_gap:0
13:20:0334.35time_gap:0
seq: _13_11_29
13:07:5334.42time_gap:0
14:55:0835.0time_gap:0 id_gap:17
seq: _37_48_13
09:30:5233.7time_gap:0
13:30:3235.0time_gap:0 id_gap:15
seq: _11_13_25
11:19:0033.51time_gap:0 id_gap:10
13:21:0034.5time_gap:0 id_gap:14
seq: _13_37_11
09:32:1933.01time_gap:0
09:37:1133.05time_gap:0
seq: _19_19_11
09:32:1933.01time_gap:0 id_gap:13
13:44:2035.44time_gap:1
seq: _15_18_39
09:52:1232.96time_gap:0
14:11:3635.35time_gap:0
seq: _32_26_11
09:52:5632.91time_gap:1
14:41:5134.75time_gap:1
seq: _15_33_11
09:53:1032.98time_gap:1
13:36:2035.09time_gap:0 id_gap:16
seq: _11_30_11
11:23:0033.28time_gap:0 id_gap:10
14:53:0334.9time_gap:0 id_gap:16
seq: _236_106_140
14:10:1335.0time_gap:0 id_gap:11
14:36:2135.0time_gap:0 id_gap:19
seq: _47_11
09:50:5132.74time_gap:0
10:27:2534.0time_gap:0 id_gap:14
11:29:2633.69time_gap:0
seq: _13_34
09:50:4632.71time_gap:0
10:45:2434.23time_gap:0
11:17:4533.59time_gap:0
11:19:0033.51time_gap:0
13:02:1634.8time_gap:0
seq: _21_23
13:05:3534.31time_gap:0
13:20:1134.33time_gap:0
14:32:5835.02time_gap:0
seq: _19_38
10:47:5934.01time_gap:0
14:28:2335.2time_gap:0
14:47:5934.86time_gap:0
seq: _37_17
09:37:1433.15time_gap:0
13:10:1134.79time_gap:0
13:18:4534.43time_gap:0
seq: _23_31
09:34:2132.82time_gap:0
10:22:3933.42time_gap:0
13:36:2035.09time_gap:0
seq: _16_38
09:31:4033.59time_gap:0
09:37:2133.07time_gap:0
14:36:3235.0time_gap:0
seq: _51_17
09:53:1033.0time_gap:0
10:09:1233.07time_gap:0
14:50:2234.89time_gap:0 id_gap:10
seq: _24_27
09:39:1532.06time_gap:0
09:48:1632.78time_gap:0
13:30:5435.3time_gap:0
14:23:0735.35time_gap:0
seq: _21_36
09:38:1932.4time_gap:0
13:07:0034.61time_gap:0
14:32:0335.08time_gap:0
seq: _37_24
09:57:5333.65time_gap:0
14:11:4735.2time_gap:0 id_gap:10
14:12:2035.2time_gap:0
seq: _27_27
13:41:2735.69time_gap:0
14:36:3235.0time_gap:0
14:51:4934.76time_gap:0
------卖出------

sell seq: _18_17_18_20
09:31:4133.55time_gap:0
09:32:0833.23time_gap:0
sell seq: _23_26_21_20
09:54:2732.82time_gap:0
09:57:1233.92time_gap:0
sell seq: _14_15_16
09:57:1233.9time_gap:0
13:01:0934.64time_gap:0
sell seq: _18_22_25
09:30:1134.09time_gap:0
09:33:4833.11time_gap:0 id_gap:16
sell seq: _39_22_25
09:31:3633.8time_gap:0
09:39:0931.91time_gap:0
09:51:0632.8time_gap:0
09:53:2132.96time_gap:0
sell seq: _14_11_26
09:31:4233.7time_gap:0
09:45:3432.94time_gap:1
sell seq: _23_22
10:03:2333.32time_gap:0
13:03:2434.61time_gap:0
13:52:1135.59time_gap:0
sell seq: _11_38
09:30:1134.4time_gap:1
11:25:3533.38time_gap:0
13:28:4134.84time_gap:0 id_gap:18
13:52:3735.56time_gap:0
sell seq: _38_12
09:32:2333.0time_gap:0 id_gap:11
09:33:4933.11time_gap:0 id_gap:19
09:34:4333.44time_gap:0
09:39:1131.92time_gap:0
14:15:1135.24time_gap:0
sell seq: _38_18
09:32:3932.83time_gap:0
11:22:3933.2time_gap:0
14:51:4034.74time_gap:0
sell seq: _29_21
09:35:1533.12time_gap:0
09:43:2932.99time_gap:0
10:03:2133.32time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值:43亿
score:514 regularGap 1000


seq: _59_44_163_94_147_88_116_67
14:40:479.05time_gap:0 id_gap:104
14:47:249.1time_gap:1 id_gap:84
14:54:139.08time_gap:0 id_gap:121
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:510 regularGap 20


seq: _12_10_16
09:35:1361.08time_gap:0
11:28:4860.98time_gap:0 id_gap:20
13:04:0361.68time_gap:0
seq: _9_22_8
09:51:0660.36time_gap:0
13:28:2262.6time_gap:0 id_gap:15
seq: _10_8_9
10:26:4960.59time_gap:0 id_gap:12
13:01:3061.51time_gap:0
13:13:2762.25time_gap:1
14:04:2363.1time_gap:0
14:04:2363.1time_gap:0 id_gap:12
seq: _13_11_8
10:26:5060.59time_gap:0
13:07:3761.92time_gap:0 id_gap:15
seq: _17_8
11:26:5960.82time_gap:0
11:27:1060.87time_gap:0
13:05:0161.68time_gap:0
13:08:1361.88time_gap:0
13:41:4263.68time_gap:0
13:43:0963.48time_gap:0
seq: _18_11
09:51:0360.3time_gap:0
10:43:3961.46time_gap:0
11:25:3660.65time_gap:0
13:04:1061.66time_gap:0
13:14:5762.19time_gap:0
14:13:1562.71time_gap:0
14:46:1462.84time_gap:0
14:54:2563.07time_gap:0
seq: _14_17
09:51:3260.5time_gap:0
11:08:0461.31time_gap:0
13:52:3463.42time_gap:0
seq: _8_18
09:59:5860.31time_gap:0
10:27:0460.5time_gap:0
13:00:0461.12time_gap:0
14:50:1462.97time_gap:0
seq: _11_16
13:14:5462.22time_gap:0
14:00:4263.31time_gap:0
14:02:0963.08time_gap:0
seq: _14_13
09:51:3160.5time_gap:0
10:00:4960.42time_gap:0
13:01:4161.88time_gap:0
13:28:2262.6time_gap:0
------卖出------

sell seq: _8_9_8
09:30:3361.0time_gap:0 id_gap:15
09:31:1661.19time_gap:0
11:04:0961.3time_gap:3
13:02:5061.75time_gap:1
sell seq: _10_8_12
09:32:2861.05time_gap:0
11:09:1461.19time_gap:0
13:14:3262.34time_gap:0
sell seq: _13_12_21
13:01:0761.37time_gap:0 id_gap:20
14:13:5562.65time_gap:0
sell seq: _16_14
09:30:3061.0time_gap:0 id_gap:19
09:40:2160.89time_gap:0
09:51:3160.5time_gap:1 id_gap:18
10:18:3960.8time_gap:3
10:52:3261.1time_gap:0
13:08:3961.71time_gap:0
13:14:1062.35time_gap:0
13:21:0762.78time_gap:0
sell seq: _12_17
09:30:3661.0time_gap:0
09:59:3060.42time_gap:0
10:22:2760.99time_gap:0
10:44:3661.56time_gap:0
11:28:4860.98time_gap:0
13:00:1861.36time_gap:0
13:00:1861.36time_gap:0
13:06:5361.87time_gap:0
13:11:1562.03time_gap:0
14:31:2663.06time_gap:0
14:54:2563.07time_gap:0
sell seq: _11_14
09:49:5460.28time_gap:0
10:34:1861.0time_gap:0
13:11:2862.07time_gap:0
13:57:3663.02time_gap:0
14:13:1562.71time_gap:0
sell seq: _38_9
09:59:5560.38time_gap:0
10:39:1961.2time_gap:0
13:24:5862.57time_gap:0
sell seq: _23_32
10:36:5061.3time_gap:0
10:39:4861.2time_gap:0 id_gap:12
13:00:1861.36time_gap:0
13:36:5263.86time_gap:0
sell seq: _9_16
09:59:5760.37time_gap:0
10:01:4560.46time_gap:0
10:56:3261.06time_gap:0
13:06:1661.92time_gap:0
13:13:1262.26time_gap:0
13:33:1663.49time_gap:0
14:03:2263.11time_gap:0
sell seq: _18_17
10:45:4461.26time_gap:0
13:00:1861.36time_gap:0
13:15:3362.47time_gap:0
13:16:3062.65time_gap:0
13:26:3362.9time_gap:0 id_gap:19
sell seq: _8_18
10:26:5060.58time_gap:0
11:20:3761.08time_gap:0
13:00:0461.12time_gap:0
13:10:5461.96time_gap:0
13:15:0662.25time_gap:0
sell seq: _8_43
10:45:3761.25time_gap:0
13:38:3863.66time_gap:0
14:14:0662.62time_gap:0
sell seq: _17_8
10:01:3860.41time_gap:0
13:14:5762.19time_gap:0
13:41:4263.68time_gap:0
14:51:3962.86time_gap:0
sell seq: _13_24
10:00:0060.3time_gap:0
13:14:4362.32time_gap:0
13:35:1663.5time_gap:0
sell seq: _29_8
13:38:3563.73time_gap:0
13:40:5563.54time_gap:0
14:33:4963.2time_gap:1 id_gap:17
14:54:1362.89time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:499 regularGap 20


seq: _12_12_12_12_11_11
14:46:4729.91time_gap:3
14:46:5229.91time_gap:3
seq: _14_15_11_14_11
10:12:0429.29time_gap:0
14:46:2729.91time_gap:1
seq: _12_14_21_14
09:32:2228.82time_gap:0
14:43:4829.88time_gap:0 id_gap:16
seq: _68_65_43
09:30:0328.7time_gap:1 id_gap:16
09:30:4028.31time_gap:0 id_gap:18
09:32:5228.77time_gap:0 id_gap:14
seq: _22_17_40
09:37:3028.88time_gap:0
10:15:1129.4time_gap:0
seq: _34_32_34
10:08:1929.2time_gap:0
13:09:2529.6time_gap:0 id_gap:10
seq: _22_23_17
14:35:1429.84time_gap:1 id_gap:10
14:43:0429.93time_gap:0 id_gap:17
seq: _16_21_19
13:06:0729.8time_gap:0
14:44:1729.9time_gap:0
seq: _34_34
09:30:0828.68time_gap:1
09:37:1628.84time_gap:0
13:04:4029.8time_gap:0 id_gap:16
13:05:0529.85time_gap:0
13:05:4129.85time_gap:0
13:05:4129.85time_gap:1 id_gap:13
13:07:5529.73time_gap:1
13:08:0929.7time_gap:1 id_gap:11
13:08:1029.7time_gap:0
seq: _28_28
09:35:2628.8time_gap:0 id_gap:14
13:00:0329.42time_gap:1 id_gap:19
13:04:0029.66time_gap:0
13:10:1729.62time_gap:0
14:25:2429.86time_gap:0
14:25:2429.86time_gap:0
seq: _41_12
09:37:1628.8time_gap:0 id_gap:11
09:39:2028.8time_gap:0
13:00:0829.42time_gap:0
14:10:2529.88time_gap:0
seq: _37_29
09:32:1528.81time_gap:0
13:57:0629.76time_gap:0
14:43:4229.9time_gap:0
seq: _13_39
11:12:0629.33time_gap:0
13:13:4029.92time_gap:0
13:50:5830.08time_gap:0
seq: _34_18
09:51:0429.24time_gap:0
13:03:4229.56time_gap:0
13:10:3929.65time_gap:0
------卖出------

sell seq: _11_17_21_12_12_14
13:45:3629.91time_gap:1 id_gap:13
13:51:3330.0time_gap:0 id_gap:13
sell seq: _22_17_13_15
09:41:3928.99time_gap:0 id_gap:13
10:36:4429.28time_gap:0 id_gap:15
sell seq: _13_13_20_12
10:36:4429.28time_gap:0
13:26:3630.09time_gap:0
sell seq: _18_18_18_18
09:53:0629.3time_gap:0
13:26:0029.97time_gap:1
sell seq: _21_32_19
09:30:1228.6time_gap:0
13:00:1729.54time_gap:0 id_gap:16
sell seq: _30_24_17
09:38:0128.9time_gap:1
14:35:1829.88time_gap:0
sell seq: _19_18_29
09:42:2128.98time_gap:0
09:45:2529.09time_gap:0 id_gap:10
13:20:3829.94time_gap:0 id_gap:10
sell seq: _16_25_19
09:40:5129.03time_gap:0
13:10:5629.68time_gap:0
sell seq: _23_19_26
09:49:1929.08time_gap:0
14:17:0729.81time_gap:1
sell seq: _24_12_43
10:29:4229.26time_gap:0
13:41:0229.94time_gap:0
sell seq: _22_16_16
10:49:0029.4time_gap:0
10:52:1029.38time_gap:0 id_gap:12
10:52:2629.39time_gap:1 id_gap:13
sell seq: _26_24_23
14:16:4629.81time_gap:0
14:33:1929.86time_gap:0
sell seq: _21_32
09:38:4228.91time_gap:0
13:00:1729.54time_gap:0 id_gap:12
13:07:3729.8time_gap:0
sell seq: _23_32
09:30:1228.6time_gap:0
13:00:1729.54time_gap:0
14:28:1329.8time_gap:0
sell seq: _17_36
09:38:0028.9time_gap:0
10:46:4929.33time_gap:0
13:00:1729.54time_gap:0
sell seq: _29_29
10:32:4629.37time_gap:0
10:46:4929.33time_gap:0
13:07:5129.77time_gap:0 id_gap:11
13:07:5129.77time_gap:0
14:34:0429.88time_gap:0
sell seq: _11_48
09:42:2728.98time_gap:0
13:22:0329.95time_gap:0
13:32:1829.72time_gap:0
sell seq: _29_24
09:38:2229.0time_gap:0 id_gap:20
09:57:0729.39time_gap:0
13:00:1729.54time_gap:0 id_gap:16
sell seq: _28_26
09:38:2429.0time_gap:0
09:53:4229.36time_gap:0
14:19:0129.91time_gap:0
14:19:3329.95time_gap:0
sell seq: _28_31
09:42:0629.02time_gap:0
13:21:3129.92time_gap:1
13:22:0029.96time_gap:0
13:28:4929.83time_gap:0
14:31:2629.89time_gap:0
sell seq: _69_14
09:52:2429.36time_gap:0
13:00:1329.42time_gap:0
14:06:4729.85time_gap:0 id_gap:11
sell seq: _52_49
13:03:3629.55time_gap:0
13:56:0029.82time_gap:3
14:16:2429.82time_gap:0 id_gap:11

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:498 regularGap 1000


seq: _12_11_12_14_12_11_11_14_15_16_24
14:12:5814.06time_gap:0 id_gap:65
14:20:1414.21time_gap:0
seq: _15_17_13_12_18_19_15_23_12_13
13:34:1714.0time_gap:0
14:50:1414.15time_gap:0 id_gap:123
seq: _12_13_13_13_13_11_11_13_13
10:29:0913.89time_gap:0 id_gap:157
13:34:1914.0time_gap:0 id_gap:10
seq: _26_14_11_13_28_31_16_13
09:51:1513.74time_gap:0
11:26:0313.93time_gap:0 id_gap:49
seq: _35_18_31_22_21
13:26:0913.92time_gap:0
14:04:0714.17time_gap:0
seq: _22_17_12_37_30
14:20:1114.19time_gap:0
14:51:0014.17time_gap:0 id_gap:20
seq: _40_23_50_42
11:09:4613.98time_gap:0 id_gap:10
11:27:0013.9time_gap:0
seq: _22_50_47
09:30:0013.9time_gap:0 id_gap:147
14:17:1514.19time_gap:0 id_gap:215
seq: _88_14_13
09:51:1713.76time_gap:0 id_gap:12
14:17:1214.16time_gap:0
seq: _57_57
09:30:5713.84time_gap:0 id_gap:947
09:30:5713.84time_gap:0 id_gap:887
11:15:0613.95time_gap:0
seq: _14_104
09:36:5813.63time_gap:1 id_gap:99
13:43:2914.5time_gap:0
14:50:1514.16time_gap:0 id_gap:260
------卖出------

sell seq: _14_12_12_14_14_14_14_14_14_14
14:20:5114.21time_gap:0 id_gap:21
14:20:5114.21time_gap:1 id_gap:261

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:487 regularGap 437.77000000000044


seq: _14_12_13_14_13_11
11:13:4734.56time_gap:0
14:12:2036.53time_gap:0
seq: _64_75_48_77_42
13:02:5836.0time_gap:0 id_gap:133
13:39:2236.2time_gap:0 id_gap:76
seq: _14_12_17_22_14
13:20:1235.25time_gap:0
14:46:1836.96time_gap:0 id_gap:291
seq: _16_15_18_12_13
13:20:1235.25time_gap:0
14:12:2036.6time_gap:0 id_gap:33
seq: _12_12_12_11
09:37:0435.82time_gap:0
09:37:0435.82time_gap:1 id_gap:207
seq: _14_14_14_14
09:37:0735.88time_gap:0
09:41:2235.11time_gap:1 id_gap:231
seq: _11_14_20_19
09:30:5334.33time_gap:0 id_gap:29
14:12:1736.53time_gap:0 id_gap:183
seq: _21_18_19
09:37:2936.0time_gap:0 id_gap:233
10:56:0734.28time_gap:0
seq: _12_32_16
11:26:4134.93time_gap:0 id_gap:176
11:27:2935.15time_gap:1 id_gap:35
seq: _15_14_14
13:26:5135.23time_gap:1
14:12:2236.53time_gap:0 id_gap:32
14:16:0936.59time_gap:0 id_gap:14
seq: _16_27_41
13:39:4636.33time_gap:0 id_gap:125
13:51:5836.41time_gap:0 id_gap:52
seq: _36_18
09:30:0435.43time_gap:0 id_gap:13
09:35:0935.6time_gap:0 id_gap:38
10:09:2835.02time_gap:0
seq: _32_24
09:37:1936.0time_gap:0 id_gap:436
13:37:4935.93time_gap:0
13:38:1435.85time_gap:0
seq: _23_21
09:32:5835.11time_gap:0 id_gap:22
09:35:0735.6time_gap:0 id_gap:274
09:41:1935.12time_gap:0
09:44:5534.83time_gap:0
10:10:4635.24time_gap:1
10:37:1334.79time_gap:0 id_gap:11
11:05:2534.7time_gap:0
14:15:5436.54time_gap:0 id_gap:354
seq: _28_18
13:17:1735.6time_gap:0
13:20:1235.25time_gap:0 id_gap:19
14:53:3637.3time_gap:0
seq: _38_11
09:36:2735.96time_gap:1 id_gap:272
13:35:1335.78time_gap:0
14:02:0436.86time_gap:0 id_gap:71
14:24:1637.24time_gap:0 id_gap:368
seq: _28_21
09:35:3335.8time_gap:0 id_gap:230
11:16:3535.56time_gap:0 id_gap:17
13:38:3735.88time_gap:0
seq: _12_32
10:13:0535.4time_gap:0 id_gap:52
11:15:0034.47time_gap:0
14:53:1437.19time_gap:0
seq: _22_22
09:50:3134.42time_gap:0
10:48:5834.36time_gap:1
10:55:2234.33time_gap:0
11:10:1634.6time_gap:1
14:49:1937.04time_gap:0
seq: _12_41
09:37:1635.99time_gap:0 id_gap:298
11:15:1034.65time_gap:0
14:50:4337.07time_gap:0
seq: _36_29
09:48:0834.53time_gap:0
09:48:0834.55time_gap:0
09:48:1034.56time_gap:0
seq: _36_38
10:53:1134.46time_gap:0
13:35:0735.71time_gap:0
14:12:1736.53time_gap:0
seq: _12_51
09:37:2936.01time_gap:0
11:00:0334.41time_gap:0
11:14:2534.44time_gap:0
seq: _12_47
13:40:1936.73time_gap:0 id_gap:312
14:22:4737.07time_gap:0 id_gap:13
14:55:1537.27time_gap:0
------卖出------

sell seq: _22_11_18_15
09:46:1034.79time_gap:0 id_gap:12
10:13:0535.39time_gap:0 id_gap:10
sell seq: _18_24_15_17
09:31:0234.59time_gap:0 id_gap:267
09:35:3035.71time_gap:1 id_gap:32
10:11:0635.35time_gap:0 id_gap:33
sell seq: _12_13_11_11
10:05:0734.8time_gap:0
11:26:5134.97time_gap:0 id_gap:32
13:40:1536.71time_gap:0 id_gap:41
sell seq: _14_13_14_15
09:33:2135.15time_gap:1
09:35:3435.73time_gap:0 id_gap:273
sell seq: _24_18_34_30
09:36:2535.94time_gap:0 id_gap:24
10:00:3434.71time_gap:0 id_gap:10
sell seq: _18_15_16
09:50:1134.48time_gap:3
09:56:0534.97time_gap:0 id_gap:56
10:00:2834.71time_gap:1
13:48:1136.84time_gap:0 id_gap:34
sell seq: _11_28_13
13:17:0435.59time_gap:0 id_gap:18
13:36:0735.96time_gap:0 id_gap:93
sell seq: _22_19_24
09:43:0535.1time_gap:0 id_gap:368
09:46:0434.81time_gap:0 id_gap:88
sell seq: _12_23_36
09:30:3134.64time_gap:0 id_gap:10
09:50:0734.5time_gap:0
sell seq: _28_19_22
09:33:2435.18time_gap:0
09:42:3435.1time_gap:0 id_gap:42
sell seq: _28_25_16
09:46:0334.93time_gap:0 id_gap:17
13:51:1036.51time_gap:0
sell seq: _12_12_19
09:36:1135.89time_gap:1
13:43:4336.88time_gap:0
sell seq: _14_11_36
13:42:0436.76time_gap:0 id_gap:120
14:11:1736.14time_gap:0 id_gap:121
sell seq: _16_20_13
13:44:0836.86time_gap:0
14:07:0537.01time_gap:0 id_gap:42
sell seq: _28_23
09:35:1035.53time_gap:0
09:41:5834.93time_gap:3 id_gap:136
09:46:0534.81time_gap:0 id_gap:37
13:03:0435.85time_gap:0
13:43:3836.9time_gap:0
sell seq: _18_33
09:45:0934.79time_gap:0
10:00:3434.71time_gap:0 id_gap:17
13:01:0135.0time_gap:0
sell seq: _12_32
09:31:3734.76time_gap:0 id_gap:314
10:13:0535.41time_gap:0
13:37:2835.8time_gap:0
13:45:1736.78time_gap:0
13:50:3535.85time_gap:0
sell seq: _32_12
11:14:5134.42time_gap:1 id_gap:248
13:16:4535.57time_gap:0
14:49:2736.96time_gap:0
sell seq: _32_23
09:36:3736.0time_gap:0
09:50:0734.5time_gap:0 id_gap:70
10:46:4934.51time_gap:0 id_gap:311
sell seq: _11_54
09:35:5535.73time_gap:0 id_gap:203
11:12:0934.03time_gap:0
11:25:0534.86time_gap:0
13:40:4236.9time_gap:0 id_gap:136
sell seq: _14_29
09:33:2734.91time_gap:0 id_gap:47
09:36:2535.95time_gap:0
13:32:4235.2time_gap:0
sell seq: _27_26
09:32:1034.8time_gap:0 id_gap:21
13:43:4336.88time_gap:0
14:41:3436.69time_gap:0
sell seq: _18_39
09:35:3035.69time_gap:0
10:01:5134.8time_gap:0
11:26:4134.92time_gap:0
13:49:5436.37time_gap:0
sell seq: _21_23
09:32:0434.89time_gap:0 id_gap:25
10:18:4034.97time_gap:0 id_gap:195
13:42:2337.45time_gap:0 id_gap:257
sell seq: _34_11
09:36:3536.0time_gap:0 id_gap:67
09:55:0835.09time_gap:0 id_gap:35
11:15:2234.56time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:484 regularGap 20


seq: _13_19_23_13_15_17
10:32:3326.2time_gap:0
11:23:1026.46time_gap:0 id_gap:14
seq: _13_16_12_12_17_12
11:16:5526.51time_gap:0 id_gap:16
13:25:3127.0time_gap:0
seq: _11_17_16_11_14
09:40:1225.85time_gap:0 id_gap:16
11:06:5026.55time_gap:1 id_gap:16
seq: _13_12_12_13_12
10:27:0726.09time_gap:0 id_gap:14
11:05:1926.54time_gap:0 id_gap:10
seq: _14_19_12_11_11
09:40:4625.99time_gap:0 id_gap:13
13:25:3127.0time_gap:0
14:44:3627.03time_gap:1 id_gap:12
seq: _12_18_14_25_11
10:43:1926.26time_gap:0 id_gap:18
11:05:1326.48time_gap:1 id_gap:18
seq: _14_22_11_23_11
11:10:5826.52time_gap:0 id_gap:13
13:34:1327.08time_gap:1
seq: _16_11_18_18_13
13:11:2226.73time_gap:0 id_gap:13
13:22:2526.91time_gap:1 id_gap:15
seq: _24_18_12_12
09:32:4726.08time_gap:0 id_gap:10
11:24:2526.51time_gap:0 id_gap:10
seq: _17_14_25_25
11:15:0826.55time_gap:1 id_gap:17
13:06:3726.88time_gap:0 id_gap:15
seq: _21_19_57
10:32:3326.2time_gap:0 id_gap:19
14:38:3627.01time_gap:0
seq: _13_29_21
10:32:3326.2time_gap:0
13:18:1927.09time_gap:0 id_gap:18
seq: _17_27_25
11:06:4826.55time_gap:0
13:08:5826.82time_gap:1
seq: _53_26
09:31:1225.86time_gap:0
09:51:0525.78time_gap:0
10:31:3026.19time_gap:0 id_gap:12
seq: _41_21
09:40:0525.72time_gap:0
09:40:0625.72time_gap:0
11:06:0726.64time_gap:0
------卖出------

sell seq: _26_17_26_26_15_19_11
11:20:4926.53time_gap:1 id_gap:18
13:38:1527.32time_gap:0
sell seq: _12_14_14_15_15_14
10:38:0526.34time_gap:0
13:08:0826.95time_gap:1 id_gap:20
sell seq: _22_11_25_11_13_15
11:07:3726.61time_gap:0 id_gap:12
13:08:1126.94time_gap:1 id_gap:15
sell seq: _17_13_16_17_17
10:17:5226.24time_gap:0 id_gap:16
13:18:1527.13time_gap:0 id_gap:19
sell seq: _12_18_23_15_27
10:38:3426.35time_gap:0 id_gap:16
13:18:1727.12time_gap:1
sell seq: _17_14_13_21
09:39:1925.76time_gap:1
09:40:4625.99time_gap:0 id_gap:10
09:48:0925.88time_gap:1 id_gap:10
sell seq: _14_13_19_23
09:58:0126.0time_gap:0
11:04:2926.48time_gap:0
sell seq: _16_30_12_14
13:00:1326.6time_gap:0 id_gap:17
13:18:1727.12time_gap:0
sell seq: _33_11_11_12
11:06:1026.66time_gap:0
13:00:1426.6time_gap:0
sell seq: _11_16_15_27
13:18:1627.12time_gap:0
13:18:3027.1time_gap:0
sell seq: _33_49_49_13
13:41:1927.24time_gap:0
13:41:2227.23time_gap:0
sell seq: _31_13_19
09:30:3625.83time_gap:1
11:06:0426.66time_gap:1 id_gap:12
sell seq: _33_12_20
09:41:3425.95time_gap:0
11:07:3926.61time_gap:0 id_gap:16
sell seq: _27_17_28
10:16:0226.2time_gap:0
13:38:1927.3time_gap:0
sell seq: _35_18_28
10:33:5526.35time_gap:0
13:01:3426.85time_gap:0
sell seq: _24_12_40
11:04:2826.45time_gap:1
13:18:2627.1time_gap:1
sell seq: _36_23
10:27:0526.06time_gap:0
13:00:1326.6time_gap:0
13:37:2627.28time_gap:0
sell seq: _34_28
13:06:1426.86time_gap:0 id_gap:18
13:19:3227.09time_gap:0 id_gap:14
14:46:3127.06time_gap:0

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:484 regularGap 20


seq: _12_12_13_13_17_14_16_12_11_11_19
09:30:2010.13time_gap:0
09:37:2010.05time_gap:1
seq: _12_13_13_14_13_12_15_11_17_12_18
10:36:1310.86time_gap:0
10:36:1310.86time_gap:0 id_gap:11
seq: _14_13_11_14_12_15_15_11_14_13_11
10:36:1310.85time_gap:0
13:27:4611.29time_gap:0 id_gap:12
seq: _13_20_19_25_16_12_17_13_17
09:30:2010.13time_gap:0
09:30:2410.33time_gap:0 id_gap:13
seq: _35_22_38_31_34
10:36:0710.9time_gap:0
13:22:4111.33time_gap:0
------卖出------

sell seq: _15_13_17_15_17_12_16_13_12_15_11
10:24:1910.42time_gap:0
13:48:4711.58time_gap:0
sell seq: _18_20_18_11_15_17_15_16_14_20_21
10:45:4610.77time_gap:0
14:34:2211.75time_gap:0
sell seq: _12_13_12_11_14_15_14_15_12_15_15
10:46:0110.74time_gap:0
11:06:2010.98time_gap:0
sell seq: _23_16_22_17_25_18_17_20_14
13:51:0711.59time_gap:1
13:54:3211.66time_gap:0 id_gap:17
sell seq: _17_31_61_64
09:30:3210.26time_gap:0
09:31:3210.07time_gap:0
sell seq: _76_62_104
10:02:2410.51time_gap:0 id_gap:16
10:27:1010.6time_gap:0 id_gap:14
sell seq: _69_51_40
10:33:1010.61time_gap:0
13:57:5611.7time_gap:1
sell seq: _43_71_51
13:12:3411.27time_gap:0 id_gap:14
13:12:3911.27time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:477 regularGap 132.0


seq: _26_23_19_19_26_19_26_14_16_16_24
09:44:478.9time_gap:0
09:44:478.9time_gap:0
seq: _15_17_12_17_15_12_20_20_13_17_23
09:52:108.92time_gap:0
11:20:049.09time_gap:0
seq: _15_17_15_13_14_18_13_14_13_17_17
10:19:419.05time_gap:0
11:21:489.08time_gap:0 id_gap:18
seq: _112_13_14_12_15_14_13
09:52:118.94time_gap:0 id_gap:17
09:58:159.02time_gap:0 id_gap:24
seq: _39_25_23_24_39_26
09:53:208.93time_gap:1 id_gap:13
10:00:039.01time_gap:0
seq: _50_93_66
09:53:348.93time_gap:1
10:14:199.01time_gap:0
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:469 regularGap 71.0


seq: _21_12_33
09:49:1144.4time_gap:0 id_gap:35
11:08:2945.7time_gap:0 id_gap:63
seq: _14_11_23
09:38:1143.57time_gap:0
09:41:1744.19time_gap:0 id_gap:21
10:21:2545.94time_gap:0 id_gap:26
seq: _23_11_12
09:44:4044.16time_gap:0
10:04:5946.39time_gap:0
seq: _13_16_15
09:49:2944.52time_gap:0
13:34:4945.57time_gap:0 id_gap:32
13:46:1545.61time_gap:0
seq: _28_58_12
13:34:4645.57time_gap:0 id_gap:10
14:11:1846.51time_gap:0 id_gap:22
seq: _16_17_17
14:40:1446.94time_gap:0 id_gap:21
14:50:1846.68time_gap:0
seq: _18_21
09:30:2344.2time_gap:0
09:30:3044.0time_gap:0
09:38:1143.6time_gap:0
09:44:4344.16time_gap:0
09:49:0044.23time_gap:0
seq: _12_33
09:59:3645.39time_gap:0
13:31:2845.7time_gap:0
14:54:4146.78time_gap:0
14:56:4146.72time_gap:0
seq: _12_27
09:36:5443.15time_gap:0
09:49:0744.38time_gap:0 id_gap:56
11:26:1045.38time_gap:0
13:23:5545.86time_gap:0
14:09:5546.17time_gap:0
14:31:5947.08time_gap:0
seq: _12_37
09:48:2544.31time_gap:0
09:55:2745.5time_gap:0 id_gap:40
13:34:5345.59time_gap:0
13:59:1246.19time_gap:0 id_gap:17
seq: _11_23
09:45:5644.16time_gap:0
11:27:1745.4time_gap:0
13:34:2945.51time_gap:0
13:44:1145.49time_gap:0
14:30:5646.45time_gap:0
14:33:0947.17time_gap:0
seq: _22_22
09:44:4444.16time_gap:0
09:44:5044.19time_gap:0
10:37:1345.7time_gap:0 id_gap:11
seq: _18_29
09:38:5843.88time_gap:0
09:48:0043.99time_gap:0
09:54:1345.0time_gap:0
10:16:1446.08time_gap:0
11:02:3445.6time_gap:0 id_gap:34
11:29:5045.52time_gap:0
14:50:1546.66time_gap:0
seq: _12_24
09:51:0144.79time_gap:0
10:01:0545.98time_gap:0 id_gap:13
14:03:3045.94time_gap:0
seq: _17_19
09:38:1243.64time_gap:1
09:52:3844.93time_gap:0
10:09:4646.06time_gap:0
13:47:0845.94time_gap:0 id_gap:14
14:03:4646.03time_gap:0
14:11:1846.51time_gap:0
14:37:2247.5time_gap:0
14:48:2547.57time_gap:0
seq: _17_18
13:47:2046.1time_gap:0 id_gap:36
14:31:3947.0time_gap:0
14:32:5447.2time_gap:0
seq: _16_28
09:34:5743.13time_gap:0
09:38:1343.63time_gap:0
13:58:4845.98time_gap:0
seq: _26_11
11:25:4145.33time_gap:0 id_gap:22
13:57:1945.78time_gap:0
14:47:5946.51time_gap:0
seq: _13_23
09:54:5745.14time_gap:0
09:55:0745.23time_gap:0
14:01:1046.04time_gap:0
seq: _12_31
09:54:4045.16time_gap:0
13:42:3045.43time_gap:0
14:09:5246.15time_gap:0
seq: _23_14
09:55:1345.3time_gap:0 id_gap:24
13:55:0745.72time_gap:0
14:01:0646.02time_gap:0
seq: _14_39
13:00:1145.63time_gap:0
13:34:4945.57time_gap:0 id_gap:32
14:10:5846.21time_gap:0
------卖出------

sell seq: _16_12_14
09:38:1243.64time_gap:0
14:35:0547.92time_gap:0
sell seq: _17_20_11
09:49:5144.68time_gap:0 id_gap:53
14:34:1447.27time_gap:0
sell seq: _18_13_25
09:50:1044.68time_gap:0 id_gap:26
14:12:3446.53time_gap:0 id_gap:24
14:39:5647.0time_gap:1
sell seq: _22_18_27
09:50:0744.67time_gap:0 id_gap:37
09:55:4845.77time_gap:1 id_gap:67
sell seq: _20_42_14
13:57:1945.78time_gap:0
14:10:0446.2time_gap:0
sell seq: _15_19_18
10:19:2746.23time_gap:0
13:59:0746.13time_gap:0
sell seq: _33_26
09:44:2144.0time_gap:0
13:46:2645.83time_gap:0 id_gap:12
14:29:4746.3time_gap:0
sell seq: _19_17
09:46:3044.2time_gap:0
09:46:4943.98time_gap:0
10:02:1346.19time_gap:0
10:04:1146.34time_gap:0
13:36:5445.59time_gap:0
sell seq: _14_24
09:41:3544.24time_gap:1
09:45:5944.17time_gap:0
14:17:2546.42time_gap:0
14:29:3546.29time_gap:0
sell seq: _18_22
09:34:1643.21time_gap:0
09:42:3044.33time_gap:0
09:46:3844.2time_gap:0 id_gap:28
09:47:1344.1time_gap:0
10:02:5946.46time_gap:0
13:00:0345.52time_gap:0
14:48:1146.54time_gap:0 id_gap:22
sell seq: _22_14
09:33:0843.72time_gap:0
09:47:0444.2time_gap:0
09:50:3944.77time_gap:0
09:55:5745.78time_gap:0
10:07:5246.12time_gap:0 id_gap:38
10:41:2845.61time_gap:0
sell seq: _12_22
09:45:3744.18time_gap:0
14:31:2446.69time_gap:1
14:31:5847.09time_gap:0
sell seq: _23_28
09:45:1744.16time_gap:0
09:50:2544.69time_gap:0
09:56:2745.22time_gap:0
09:59:3645.39time_gap:0
14:05:4846.16time_gap:0
sell seq: _38_13
09:50:5644.79time_gap:0
10:00:3145.81time_gap:0
11:24:1045.44time_gap:0
14:49:5746.66time_gap:0 id_gap:20
sell seq: _21_24
09:44:3544.14time_gap:0
09:46:4643.99time_gap:0
09:51:4445.0time_gap:0
13:05:1645.9time_gap:0
14:10:0546.25time_gap:0
14:30:4046.36time_gap:0
sell seq: _23_11
09:44:3544.12time_gap:0
09:51:3044.84time_gap:0
14:37:5447.21time_gap:0
14:40:1446.89time_gap:0
14:56:5546.75time_gap:0
sell seq: _12_28
09:33:5143.51time_gap:0
09:37:4643.59time_gap:0
09:57:4945.78time_gap:0 id_gap:47
10:03:5046.46time_gap:0
sell seq: _17_24
09:38:0943.58time_gap:0
09:59:0645.8time_gap:0 id_gap:11
10:02:5546.48time_gap:0 id_gap:34
10:17:2746.37time_gap:0
14:38:3247.1time_gap:0
sell seq: _27_13
09:59:3545.45time_gap:0
10:02:4246.48time_gap:0
14:36:0047.96time_gap:0
sell seq: _13_37
10:03:0846.42time_gap:0
13:08:2545.66time_gap:0
13:08:4745.39time_gap:0
14:37:3747.23time_gap:0
14:37:4547.22time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:468 regularGap 211.0


seq: _10_11_11
10:09:4556.4time_gap:0
10:23:4058.0time_gap:0 id_gap:158
14:47:4058.63time_gap:0
seq: _13_9_10
09:51:5855.51time_gap:0
10:09:1056.34time_gap:1
10:14:4457.5time_gap:0 id_gap:12
14:45:2558.91time_gap:0 id_gap:68
seq: _16_10_12
09:30:4657.28time_gap:1
10:06:2756.0time_gap:0
10:48:3857.43time_gap:0 id_gap:12
14:03:3058.6time_gap:0 id_gap:14
seq: _9_10_28
10:10:1956.77time_gap:0 id_gap:87
10:55:5457.48time_gap:0 id_gap:22
seq: _11_18_9
09:39:0256.94time_gap:1
13:58:1658.34time_gap:0
seq: _9_22_10
09:39:5756.49time_gap:0
14:09:5159.0time_gap:0 id_gap:12
seq: _14_22_10
10:11:1857.11time_gap:0
13:31:0858.02time_gap:0
seq: _14_14_14
10:05:1055.87time_gap:1 id_gap:95
10:29:3257.53time_gap:0 id_gap:22
seq: _17_14
09:34:1656.65time_gap:0
09:36:0357.03time_gap:0 id_gap:135
10:06:0455.89time_gap:0
10:09:1256.35time_gap:0
10:10:2956.98time_gap:0
10:54:4457.37time_gap:0
14:49:1858.45time_gap:0
14:52:4458.26time_gap:3
seq: _16_23
10:26:0358.05time_gap:0 id_gap:185
10:54:1657.38time_gap:0
10:56:1957.68time_gap:0
13:55:5258.32time_gap:0 id_gap:76
14:11:0159.16time_gap:0
14:44:3158.95time_gap:0
seq: _17_18
09:40:5156.74time_gap:0
10:02:5655.99time_gap:0
10:22:1357.96time_gap:0 id_gap:107
13:32:5557.99time_gap:0
14:07:1158.87time_gap:0
14:48:0658.6time_gap:0
seq: _9_19
09:48:5855.56time_gap:0 id_gap:167
10:51:2757.57time_gap:0
13:16:1458.46time_gap:0 id_gap:25
13:33:5057.97time_gap:0
13:36:1357.95time_gap:0
------卖出------

sell seq: _9_11_26
09:30:2658.0time_gap:0
09:30:5957.07time_gap:0 id_gap:110
sell seq: _10_11_9
09:39:0256.94time_gap:0
13:24:0458.37time_gap:0
sell seq: _17_12_14
09:40:5156.74time_gap:0
10:05:4555.85time_gap:0 id_gap:57
sell seq: _17_11_12
09:41:0456.66time_gap:0
09:54:0855.53time_gap:0
14:35:5858.59time_gap:0
sell seq: _32_12
09:36:0357.2time_gap:0 id_gap:67
09:42:3357.0time_gap:0 id_gap:34
14:56:4658.21time_gap:0
sell seq: _19_21
09:42:3857.0time_gap:0
09:55:4455.94time_gap:0
09:57:0555.98time_gap:0
sell seq: _13_16
09:33:2856.6time_gap:1
09:53:1055.69time_gap:0
10:06:0255.8time_gap:0
10:10:2156.81time_gap:0
10:53:1457.38time_gap:0
10:54:4457.37time_gap:0
14:43:3858.97time_gap:0
14:46:1458.85time_gap:0
14:49:1858.45time_gap:0
sell seq: _18_13
10:07:3156.24time_gap:0
10:12:0857.2time_gap:0
14:36:5158.48time_gap:0
sell seq: _23_9
09:54:0655.55time_gap:0
10:59:1557.69time_gap:0
11:27:4757.76time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:460 regularGap 45.0


seq: _16_16_16_16_11_11_16_16_16_16_16
13:11:1320.32time_gap:1 id_gap:12
13:11:1420.32time_gap:1 id_gap:13
seq: _21_21_21_11_21_21_11_15
09:49:4019.51time_gap:1 id_gap:20
09:49:4119.51time_gap:1 id_gap:10
seq: _12_11_12_11_11_15_12_13
14:32:4620.65time_gap:0
14:40:4520.57time_gap:0
seq: _11_11_11_11_11_11_11
10:44:0620.12time_gap:0
10:44:0620.12time_gap:0 id_gap:22
seq: _15_21_15_18_21
09:49:4319.52time_gap:0 id_gap:44
10:06:5219.84time_gap:0 id_gap:19
seq: _46_11_23_11
09:30:3420.04time_gap:0 id_gap:40
09:46:3819.56time_gap:0
seq: _41_29_15
10:32:1019.95time_gap:0
14:20:5220.64time_gap:1 id_gap:30
seq: _22_47_28
13:13:1620.32time_gap:0 id_gap:10
13:40:0920.7time_gap:1
seq: _29_22_25
10:09:3619.83time_gap:0 id_gap:23
13:42:3720.74time_gap:0 id_gap:24
seq: _63_34_34
09:41:0319.69time_gap:0 id_gap:11
13:45:3720.73time_gap:1 id_gap:13
seq: _31_31_19
14:07:1920.77time_gap:1 id_gap:25
14:10:3420.66time_gap:0 id_gap:33
seq: _41_49
10:20:1319.94time_gap:0 id_gap:22
11:01:0320.05time_gap:0
13:18:2920.44time_gap:0
seq: _51_52
09:37:0319.65time_gap:0 id_gap:26
09:41:0319.7time_gap:0
13:42:3620.73time_gap:0
seq: _67_67
13:18:4920.44time_gap:0
13:40:0420.69time_gap:0
14:40:2620.57time_gap:0
------卖出------

sell seq: _12_11_12_12_11_13_14_12
10:44:0620.12time_gap:0 id_gap:23
13:28:3720.52time_gap:3 id_gap:12
sell seq: _26_26_20_12_19_20_12
09:41:3419.66time_gap:0 id_gap:16
09:42:2419.61time_gap:0 id_gap:19
sell seq: _18_14_29_21_12_13_20
10:08:4519.78time_gap:1 id_gap:33
10:11:1119.85time_gap:0 id_gap:39
sell seq: _21_21_13_30_30_13_17
10:11:4019.83time_gap:1 id_gap:27
10:13:0519.78time_gap:0 id_gap:14
10:14:0419.85time_gap:0 id_gap:11
sell seq: _19_13_12_29_32_21_21
10:06:5219.83time_gap:0
10:07:4519.81time_gap:3 id_gap:36
10:09:1319.77time_gap:0 id_gap:39
sell seq: _23_14_29_19_29
10:53:3120.08time_gap:0 id_gap:17
13:02:5120.42time_gap:0
sell seq: _27_25_26_55_16
09:30:3420.03time_gap:0 id_gap:20
10:10:4319.86time_gap:0 id_gap:15
sell seq: _11_20_20_14_14
09:42:2419.61time_gap:0 id_gap:21
10:05:1919.77time_gap:0 id_gap:12
sell seq: _22_13_15_11_17
09:33:1919.91time_gap:0
10:13:3619.82time_gap:0
sell seq: _16_13_31_30
09:30:3520.05time_gap:0 id_gap:40
10:14:3519.89time_gap:0 id_gap:17
sell seq: _23_28_26_13
09:30:3420.03time_gap:0
09:30:3520.05time_gap:0 id_gap:29
sell seq: _17_18_35_13
09:33:1819.91time_gap:1 id_gap:15
09:33:2419.92time_gap:1 id_gap:12
sell seq: _36_48_11_29
10:53:3220.08time_gap:1 id_gap:11
13:23:0020.44time_gap:0 id_gap:23
sell seq: _17_22_21_18
10:40:0820.17time_gap:1
10:40:1120.17time_gap:1
sell seq: _30_41_32_29
09:31:4920.03time_gap:0 id_gap:19
09:45:2819.6time_gap:0 id_gap:17
sell seq: _21_24_31
09:30:3119.99time_gap:0 id_gap:25
11:02:1320.12time_gap:0 id_gap:35
11:06:4320.18time_gap:0 id_gap:37
sell seq: _34_16_27
09:30:3420.03time_gap:0
09:35:2219.82time_gap:0 id_gap:13
13:02:3020.41time_gap:0
sell seq: _28_28_27
09:30:3420.03time_gap:0 id_gap:17
10:38:1620.16time_gap:0 id_gap:19
sell seq: _27_37_28
09:45:1319.59time_gap:0
10:13:1719.76time_gap:0
sell seq: _63_33_61
13:19:3320.41time_gap:0
13:43:0420.77time_gap:0
sell seq: _66_28
09:32:0619.98time_gap:0
09:48:3119.58time_gap:0 id_gap:22
13:41:4320.77time_gap:0
sell seq: _47_47
09:34:0419.91time_gap:0 id_gap:24
09:46:2719.55time_gap:0 id_gap:16
10:40:0620.19time_gap:0
sell seq: _41_41
09:30:1620.08time_gap:0 id_gap:18
09:30:1920.08time_gap:0
13:19:3920.42time_gap:0 id_gap:22
13:27:3920.59time_gap:0
sell seq: _154_13
10:57:0520.03time_gap:0
13:47:0720.74time_gap:0
13:47:0820.74time_gap:3 id_gap:18
sell seq: _68_67
11:11:1720.3time_gap:1 id_gap:12
13:00:5820.38time_gap:0
13:00:5820.38time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:459 regularGap 1000


seq: _15_21_14_12_15_15_17
13:46:0424.24time_gap:1 id_gap:35
13:58:0424.3time_gap:0
seq: _27_12_16_13_15_14_12
14:25:0424.24time_gap:0 id_gap:10
14:25:0724.26time_gap:0 id_gap:253
seq: _21_18_11_18_18_11
09:55:0923.86time_gap:1 id_gap:11
13:40:0524.19time_gap:0
seq: _18_19_14_20_13_15
14:03:5624.34time_gap:0 id_gap:18
14:42:1824.29time_gap:0 id_gap:12
seq: _16_17_19_13_13
09:31:2823.78time_gap:1 id_gap:945
13:40:1924.23time_gap:0 id_gap:46
seq: _41_28_25_18
09:53:4023.8time_gap:0 id_gap:30
11:10:4724.2time_gap:0
seq: _22_20_16_29
11:10:4724.2time_gap:0 id_gap:17
14:14:1124.2time_gap:0 id_gap:93
seq: _28_19_18_15
13:26:0524.1time_gap:0 id_gap:130
14:14:1124.2time_gap:0 id_gap:13
seq: _14_22_40_15
10:23:4624.0time_gap:0 id_gap:129
14:52:0424.31time_gap:0 id_gap:11
seq: _15_11_12_28
14:10:0224.28time_gap:0 id_gap:150
14:28:5624.27time_gap:1 id_gap:109
seq: _18_14_41
09:41:3223.83time_gap:0 id_gap:84
11:19:1324.23time_gap:0
seq: _20_26_19
09:31:0823.64time_gap:0
14:25:0724.26time_gap:0
seq: _18_17_32
09:30:3423.61time_gap:0 id_gap:142
11:16:4224.26time_gap:0 id_gap:34
seq: _23_30_16
10:40:5224.05time_gap:0 id_gap:663
13:30:4924.1time_gap:0
seq: _26_47_37
14:30:3524.3time_gap:0
14:55:0424.34time_gap:0 id_gap:22
seq: _28_72
13:48:1024.29time_gap:0
13:51:2124.3time_gap:0 id_gap:21
14:52:0324.31time_gap:0
14:56:0324.33time_gap:0 id_gap:89
------卖出------

sell seq: _17_30_13_27_12_24_28_12_26_27_23
09:30:3523.69time_gap:0 id_gap:14
09:30:3623.69time_gap:0 id_gap:21
sell seq: _15_13_15_11_18
13:19:4324.18time_gap:0 id_gap:257
13:49:1324.28time_gap:0 id_gap:54
sell seq: _16_16_19_28
09:30:3223.6time_gap:0
11:24:0923.81time_gap:0 id_gap:18
sell seq: _25_17_13_18
09:36:1623.78time_gap:0 id_gap:66
09:47:2323.65time_gap:0 id_gap:202
sell seq: _28_28_23
09:30:0623.84time_gap:0 id_gap:14
10:47:1223.9time_gap:0 id_gap:24
sell seq: _30_24_22
09:32:0823.84time_gap:0 id_gap:133
11:21:1523.84time_gap:0
sell seq: _14_42_12
10:03:5123.83time_gap:0
14:06:2124.28time_gap:0
sell seq: _32_25_16
09:30:3423.6time_gap:0
09:32:0823.86time_gap:0 id_gap:51
sell seq: _16_12_42
11:21:1324.24time_gap:0
14:47:5924.3time_gap:0 id_gap:42
sell seq: _141_23
10:47:1223.91time_gap:0 id_gap:15
11:06:2024.08time_gap:0 id_gap:145
13:53:5524.32time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:458 regularGap 295.0


seq: _20_17_26_13_17
13:40:0323.45time_gap:0
14:34:5823.42time_gap:0 id_gap:29
seq: _12_14_16_16_14
11:01:2123.31time_gap:0 id_gap:26
11:19:0423.46time_gap:0
seq: _18_12_12_16_11
13:07:3823.47time_gap:0 id_gap:167
14:09:4623.43time_gap:0 id_gap:109
seq: _22_15_21_19_29
13:57:1623.48time_gap:0
13:59:5523.49time_gap:1 id_gap:74
seq: _13_17_21_19
09:54:0123.37time_gap:0 id_gap:146
13:55:5923.48time_gap:0
14:03:3623.49time_gap:0
seq: _27_18_12_15
09:44:3723.3time_gap:0 id_gap:217
09:54:3623.53time_gap:0 id_gap:250
seq: _12_24_14_25
09:44:3923.32time_gap:0 id_gap:53
13:48:3623.48time_gap:0 id_gap:109
14:05:2223.49time_gap:0
seq: _19_26_20_23
13:47:4923.47time_gap:0
13:53:0723.51time_gap:0 id_gap:104
seq: _19_17_31
09:37:0823.16time_gap:0 id_gap:192
09:49:4823.24time_gap:1 id_gap:191
09:55:3923.49time_gap:0 id_gap:196
seq: _25_47_29
09:41:4523.35time_gap:0 id_gap:257
09:50:0223.24time_gap:0 id_gap:25
seq: _71_21_58
09:40:0523.27time_gap:0 id_gap:30
11:01:1923.31time_gap:0 id_gap:10
seq: _27_22_22
09:44:4823.32time_gap:1 id_gap:135
09:56:3323.58time_gap:0 id_gap:174
09:57:0123.66time_gap:0 id_gap:27
seq: _27_31_16
09:50:0623.29time_gap:0 id_gap:288
14:00:0823.49time_gap:0 id_gap:47
seq: _42_23_28
09:38:0923.35time_gap:0 id_gap:261
09:45:4223.39time_gap:0 id_gap:147
13:55:5823.47time_gap:3 id_gap:100
seq: _19_16_35
09:39:4623.27time_gap:0
09:50:2423.27time_gap:0 id_gap:81
seq: _26_26_35
14:00:0823.49time_gap:0 id_gap:113
14:45:5123.38time_gap:0 id_gap:11
seq: _35_32_29
14:04:1723.49time_gap:0
14:55:0323.4time_gap:0 id_gap:47
------卖出------

sell seq: _24_25_13_23_13
09:38:3423.35time_gap:0
09:56:4523.57time_gap:1 id_gap:157
sell seq: _18_26_25
09:56:5123.58time_gap:1 id_gap:69
14:36:2923.44time_gap:0 id_gap:256
sell seq: _59_22
09:30:1623.09time_gap:0
09:37:1023.14time_gap:0
09:50:2323.26time_gap:0 id_gap:100

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:456 regularGap 1000


seq: _29_12_11_11_11_11_13_13_14
10:05:2117.96time_gap:0 id_gap:21
13:29:0919.0time_gap:0 id_gap:173
seq: _16_13_11_14_15_11_12_11_13
13:29:0919.0time_gap:0
13:29:0919.0time_gap:0 id_gap:19
seq: _17_13_18_12_11_22
10:58:5518.3time_gap:0 id_gap:114
13:11:3719.31time_gap:0 id_gap:14
seq: _40_15_11_16
11:15:0118.5time_gap:0
14:48:5819.14time_gap:0 id_gap:379
seq: _16_16_16_39
11:15:0218.52time_gap:0
13:29:0919.01time_gap:0
seq: _13_14_14_41
13:05:4319.27time_gap:0 id_gap:81
13:15:3719.31time_gap:0 id_gap:27
seq: _13_55_68_47
13:17:4819.27time_gap:0 id_gap:39
13:17:4819.27time_gap:0 id_gap:49
seq: _22_30_36
09:52:1417.78time_gap:0 id_gap:10
13:08:0419.45time_gap:0 id_gap:44
seq: _50_12_28
09:57:0917.99time_gap:0 id_gap:28
10:09:1717.92time_gap:0 id_gap:21
seq: _42_19_28
10:58:5418.28time_gap:0
11:02:5218.41time_gap:0 id_gap:13
seq: _18_58_30
10:41:4518.18time_gap:0 id_gap:191
14:13:3519.06time_gap:0
seq: _59_34_17
11:02:5218.4time_gap:0 id_gap:87
11:15:0218.52time_gap:0 id_gap:334
seq: _45_11_23
13:09:4519.35time_gap:0
14:14:5219.11time_gap:0 id_gap:30
seq: _34_21_37
13:09:4319.35time_gap:0
13:24:1319.14time_gap:0 id_gap:73
seq: _65_53_11
13:09:5519.5time_gap:0 id_gap:42
13:17:4819.23time_gap:0 id_gap:19
seq: _118_42_90
13:08:1519.58time_gap:0 id_gap:61
13:08:1519.6time_gap:0 id_gap:110
seq: _46_46_46
13:06:1819.38time_gap:0 id_gap:100
13:06:1819.38time_gap:1 id_gap:391
seq: _263_14
10:58:5018.24time_gap:0
13:02:5018.7time_gap:0 id_gap:22
13:02:5018.67time_gap:0
13:02:5018.68time_gap:0 id_gap:39
seq: _58_26
11:15:0118.5time_gap:0
13:00:0018.48time_gap:0
13:28:3519.01time_gap:0 id_gap:725
seq: _41_43
10:57:5818.2time_gap:1
13:06:1619.3time_gap:1 id_gap:287
13:06:2619.5time_gap:0 id_gap:42
14:48:4719.14time_gap:0 id_gap:140
------卖出------

sell seq: _20_15_19_17_26_14
13:14:0519.24time_gap:0 id_gap:39
13:44:4019.05time_gap:0
sell seq: _13_13_13_15_11_13
13:07:0219.36time_gap:0 id_gap:175
13:07:1419.41time_gap:1 id_gap:280
sell seq: _16_17_24_11_44
13:08:3719.5time_gap:0
13:12:4919.34time_gap:0
sell seq: _20_24_22_19
13:33:5519.09time_gap:0
13:38:3919.07time_gap:0
sell seq: _17_11_18_45
13:08:2619.59time_gap:0
13:15:3719.31time_gap:0
sell seq: _13_19_26_29
13:12:5219.34time_gap:0 id_gap:965
13:15:4019.31time_gap:0 id_gap:11
sell seq: _49_28_21
09:42:3217.74time_gap:3
13:08:4319.61time_gap:0 id_gap:23
sell seq: _44_55_28
10:59:1018.32time_gap:0 id_gap:19
13:14:0519.24time_gap:0 id_gap:306
sell seq: _29_23_27
13:43:4619.06time_gap:0
13:43:4619.06time_gap:0
sell seq: _71_21
13:03:2118.7time_gap:0 id_gap:26
13:06:3119.35time_gap:0 id_gap:371
13:42:0819.1time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:454 regularGap 304.0


seq: _78_78_78_78_78_78_78_78_78_78
09:44:0532.5time_gap:0 id_gap:233
09:45:2932.5time_gap:1 id_gap:128
seq: _18_11_11_12_11_22_22_22_22
09:31:3132.77time_gap:0 id_gap:34
09:31:3132.77time_gap:0 id_gap:94
seq: _19_11_13_12
09:30:3032.85time_gap:0 id_gap:132
09:36:3332.4time_gap:0
seq: _18_18_18_18
09:31:4532.66time_gap:0 id_gap:91
14:34:4032.55time_gap:0 id_gap:123
seq: _78_78_78_78
09:38:3332.5time_gap:1 id_gap:209
09:46:2232.5time_gap:0 id_gap:119
seq: _15_21_14
09:52:5132.9time_gap:0 id_gap:107
10:32:5032.52time_gap:0 id_gap:20
seq: _46_83_23
11:25:1432.9time_gap:0 id_gap:47
11:28:1632.8time_gap:1 id_gap:27
seq: _18_18_18
09:31:4532.66time_gap:1 id_gap:185
09:55:1632.79time_gap:1 id_gap:21
seq: _17_32_32
10:56:5732.58time_gap:0 id_gap:17
10:57:0932.6time_gap:0 id_gap:137
seq: _21_26_20
11:06:1832.6time_gap:0 id_gap:194
14:45:5932.6time_gap:0
seq: _36_38_38
14:34:5532.55time_gap:0 id_gap:139
14:53:2232.6time_gap:0
seq: _78_78_78
09:38:3332.5time_gap:0 id_gap:207
09:38:3432.5time_gap:0 id_gap:151
seq: _27_21
09:30:0632.98time_gap:0 id_gap:161
09:52:4132.85time_gap:0 id_gap:62
09:54:4832.96time_gap:0 id_gap:143
09:59:4032.9time_gap:0 id_gap:168
seq: _16_33
10:32:3432.49time_gap:0
14:01:1032.9time_gap:0
14:07:1532.84time_gap:0 id_gap:304
seq: _14_42
09:36:4132.44time_gap:0 id_gap:48
09:39:2532.55time_gap:0
09:59:5432.95time_gap:0 id_gap:84
seq: _23_23
09:30:1733.09time_gap:0 id_gap:44
09:30:3532.88time_gap:0 id_gap:57
09:30:3632.86time_gap:0 id_gap:50
10:34:2832.53time_gap:0 id_gap:12
11:13:4032.71time_gap:0 id_gap:125
13:34:2832.85time_gap:0 id_gap:127
seq: _22_48
09:36:1632.41time_gap:0 id_gap:119
13:02:3332.93time_gap:0 id_gap:30
14:54:5632.61time_gap:0 id_gap:90
seq: _28_42
10:08:0832.69time_gap:1 id_gap:47
11:25:0332.89time_gap:0 id_gap:40
13:00:4332.84time_gap:1 id_gap:282
seq: _27_26
09:38:3432.51time_gap:0
10:00:0233.04time_gap:0 id_gap:86
11:07:0032.7time_gap:0
14:53:1332.61time_gap:0 id_gap:96
seq: _37_38
10:06:1132.69time_gap:0 id_gap:43
14:16:0932.75time_gap:0
14:45:5932.6time_gap:0 id_gap:60
seq: _161_161
10:06:1032.69time_gap:0 id_gap:52
10:06:1132.69time_gap:0 id_gap:62
10:08:2432.69time_gap:3 id_gap:144
10:10:0032.69time_gap:0 id_gap:128
seq: _34_34
09:46:5032.62time_gap:0 id_gap:88
10:56:5432.58time_gap:0
10:56:5732.58time_gap:0 id_gap:86
seq: _36_32
09:38:3432.51time_gap:0
11:11:5032.62time_gap:0 id_gap:123
14:45:2232.53time_gap:0 id_gap:33
------卖出------

sell seq: _11_16_16_17_17
09:47:5332.74time_gap:0 id_gap:82
13:26:0332.9time_gap:0
sell seq: _17_16_17_17_17
09:47:5132.74time_gap:1 id_gap:117
13:07:2132.95time_gap:1 id_gap:37
sell seq: _15_12_24_19_12
09:35:0032.64time_gap:0 id_gap:213
14:38:1532.48time_gap:0 id_gap:14
sell seq: _27_22_26_23
09:55:3632.8time_gap:3 id_gap:95
10:15:4532.65time_gap:0
sell seq: _19_34_34_15
09:56:0632.8time_gap:0
10:22:4832.74time_gap:0 id_gap:99
sell seq: _15_15_16_24
09:31:0132.85time_gap:0 id_gap:204
10:08:0032.68time_gap:0 id_gap:130
sell seq: _22_19_48_16
09:35:0032.64time_gap:0 id_gap:162
10:04:0932.69time_gap:0 id_gap:11
13:00:3532.85time_gap:0 id_gap:110
sell seq: _15_16_14_20
09:30:0032.98time_gap:0 id_gap:140
10:03:0032.76time_gap:0 id_gap:96
sell seq: _13_13_13_13
09:31:0032.87time_gap:0 id_gap:216
10:03:0632.75time_gap:0 id_gap:143
10:09:0432.69time_gap:0
sell seq: _13_11_12_21
10:08:0032.69time_gap:0 id_gap:200
14:30:1032.62time_gap:0 id_gap:253
sell seq: _18_18_18_18
09:48:0332.72time_gap:0 id_gap:145
13:19:4232.96time_gap:0 id_gap:61
sell seq: _17_31_19_23
09:57:3832.91time_gap:0 id_gap:14
14:36:1532.55time_gap:0 id_gap:16
sell seq: _18_14_18_18
14:36:1532.55time_gap:0 id_gap:11
14:36:2132.54time_gap:0
sell seq: _51_100_12
14:10:5832.84time_gap:0 id_gap:16
14:14:0032.8time_gap:1 id_gap:174
sell seq: _16_18_12
09:30:3332.84time_gap:0 id_gap:32
09:58:0232.91time_gap:0
13:09:2132.86time_gap:0 id_gap:44
sell seq: _21_12_22
09:38:3532.3time_gap:0 id_gap:101
10:02:0032.84time_gap:0 id_gap:25
14:29:1232.71time_gap:0 id_gap:37
sell seq: _17_13_21
10:02:0432.84time_gap:0
13:26:0332.9time_gap:0
sell seq: _32_19_15
09:30:0332.91time_gap:0 id_gap:281
09:52:4132.85time_gap:0 id_gap:116
sell seq: _16_22_16
10:02:1332.85time_gap:0 id_gap:200
10:09:0032.68time_gap:0 id_gap:43
10:22:5132.74time_gap:0 id_gap:125
14:36:2432.54time_gap:0 id_gap:144
sell seq: _28_29_28
09:31:0332.88time_gap:0 id_gap:126
09:33:3732.63time_gap:0
sell seq: _24_23_23
09:30:3632.95time_gap:0 id_gap:79
09:30:3632.96time_gap:0 id_gap:31
09:30:3832.9time_gap:0 id_gap:39
sell seq: _17_35_19
09:45:3032.5time_gap:0 id_gap:94
09:53:0032.9time_gap:0 id_gap:197
sell seq: _28_42_13
09:47:4832.73time_gap:0 id_gap:55
09:53:0032.9time_gap:0 id_gap:61
sell seq: _39_19_14
09:53:0032.9time_gap:0 id_gap:54
13:26:0332.9time_gap:0
sell seq: _31_13_12
09:40:0032.54time_gap:0 id_gap:29
09:53:0032.9time_gap:0 id_gap:152
14:29:0332.74time_gap:0 id_gap:130
sell seq: _16_16_17
09:30:0032.81time_gap:0 id_gap:59
13:13:3132.81time_gap:1 id_gap:40
sell seq: _12_30_23
09:31:1032.87time_gap:0 id_gap:85
09:54:0532.94time_gap:0 id_gap:18
sell seq: _11_31_16
09:48:0132.37time_gap:0 id_gap:105
10:03:0932.75time_gap:0 id_gap:126
sell seq: _24_27
09:32:2632.62time_gap:0 id_gap:17
09:53:0532.85time_gap:0
10:14:0432.54time_gap:0 id_gap:108
14:36:5032.52time_gap:0 id_gap:52
sell seq: _27_22
09:30:2233.15time_gap:0
09:33:3632.64time_gap:0 id_gap:134
09:38:3432.5time_gap:0 id_gap:39
10:10:0532.65time_gap:0
sell seq: _22_37
09:31:3532.69time_gap:0 id_gap:234
09:40:0032.52time_gap:0 id_gap:140
09:54:5832.9time_gap:1 id_gap:22
sell seq: _37_17
09:33:0132.69time_gap:0
09:33:2532.66time_gap:0
09:48:0132.72time_gap:0
09:54:0532.99time_gap:0 id_gap:96
10:02:0032.84time_gap:0 id_gap:24
10:17:2832.67time_gap:0
14:29:1832.7time_gap:0 id_gap:206
sell seq: _43_32
09:30:1733.12time_gap:0
09:30:2133.12time_gap:0 id_gap:19
10:01:0632.85time_gap:0 id_gap:10
10:02:1332.84time_gap:0
sell seq: _13_38
09:31:1232.83time_gap:0
09:54:0232.96time_gap:0 id_gap:124
10:12:1832.62time_gap:0 id_gap:13
11:19:1532.93time_gap:0 id_gap:21
14:10:5832.84time_gap:0 id_gap:63
14:29:5532.62time_gap:0 id_gap:166
sell seq: _29_32
09:31:0032.85time_gap:0 id_gap:44
10:56:5032.56time_gap:0 id_gap:296
13:46:3132.89time_gap:0
sell seq: _48_16
09:53:0032.91time_gap:0
09:55:4232.79time_gap:0 id_gap:81
10:09:0032.68time_gap:0 id_gap:89
sell seq: _24_23
09:30:3632.94time_gap:0 id_gap:87
09:30:4332.9time_gap:0 id_gap:33
09:30:5032.9time_gap:1 id_gap:76
09:41:1232.53time_gap:1
09:50:5132.63time_gap:0
sell seq: _41_17
09:35:0132.63time_gap:0 id_gap:212
09:53:0032.9time_gap:0 id_gap:22
11:29:1332.78time_gap:1 id_gap:47
sell seq: _58_12
09:30:4632.83time_gap:0 id_gap:293
09:54:5732.9time_gap:0
14:37:0932.51time_gap:0 id_gap:71
sell seq: _13_51
09:48:3932.67time_gap:0 id_gap:66
09:59:0332.9time_gap:0 id_gap:88
14:31:3232.62time_gap:0 id_gap:58
sell seq: _22_66
09:31:3432.71time_gap:0 id_gap:46
09:35:2732.61time_gap:0
11:19:1532.93time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:454 regularGap 20


seq: _12_11_16_14_17
10:07:0543.59time_gap:0
10:24:0446.93time_gap:0
seq: _24_13_12
10:12:3445.14time_gap:1
10:13:2345.36time_gap:0 id_gap:10
seq: _12_24_16
10:16:0546.51time_gap:0
14:51:0746.21time_gap:0
seq: _18_17
10:02:1643.12time_gap:0
10:07:5143.83time_gap:1
10:09:5944.62time_gap:0
10:17:2346.61time_gap:0
10:22:4646.55time_gap:0
10:38:4447.38time_gap:0
10:39:2747.42time_gap:0
10:41:0847.36time_gap:0
11:11:2046.09time_gap:1
seq: _19_39
09:46:1943.01time_gap:0
09:54:0142.8time_gap:0
13:16:4046.55time_gap:0
seq: _24_22
09:48:4642.88time_gap:0
09:55:3442.94time_gap:0
10:18:1446.65time_gap:0
13:16:5746.61time_gap:0
seq: _26_16
09:41:0942.9time_gap:0
10:08:2043.91time_gap:0
10:09:1044.15time_gap:0
seq: _27_19
09:31:1942.88time_gap:0
10:09:1944.45time_gap:0
10:13:2245.33time_gap:1
10:13:2245.32time_gap:0
10:28:2646.97time_gap:0
10:37:5947.25time_gap:0
14:33:2246.38time_gap:0
seq: _22_27
10:02:3843.23time_gap:0
10:11:1945.07time_gap:0
10:24:5347.1time_gap:0
10:25:2947.12time_gap:0
seq: _46_16
10:09:1144.19time_gap:0
14:15:1546.2time_gap:0
14:25:4746.28time_gap:0
seq: _18_22
10:09:1144.2time_gap:0
10:16:0246.58time_gap:0
10:41:5247.14time_gap:0
seq: _36_22
10:09:5144.7time_gap:0
10:24:0647.0time_gap:0
10:28:2646.97time_gap:0
seq: _12_31
10:38:5947.41time_gap:0
10:42:5946.85time_gap:0
10:43:4546.75time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:40:2247.7time_gap:0
10:47:1546.71time_gap:0
sell seq: _12_12_12_12
10:20:4046.66time_gap:0
14:54:1546.29time_gap:0
sell seq: _12_12_14
10:06:4343.5time_gap:0
10:42:5646.85time_gap:3
14:31:1546.37time_gap:0
sell seq: _14_19_22
09:39:2442.8time_gap:0
11:22:5045.92time_gap:0
sell seq: _18_16_12
10:08:2043.91time_gap:0
10:14:1146.26time_gap:0 id_gap:20
14:33:1746.36time_gap:0
sell seq: _16_13_11
10:17:0647.09time_gap:0
11:12:2646.0time_gap:0 id_gap:19
sell seq: _37_13
09:25:0134.88time_gap:0
10:48:1246.52time_gap:0
14:56:5046.32time_gap:0
sell seq: _24_18
09:31:5342.9time_gap:0
10:28:2646.97time_gap:0
10:54:2546.28time_gap:0 id_gap:19
14:51:0746.21time_gap:0
sell seq: _12_33
09:31:5342.9time_gap:0 id_gap:12
09:36:1043.45time_gap:0
09:54:0342.86time_gap:0
13:01:5646.04time_gap:0
sell seq: _12_24
09:48:4442.9time_gap:0
10:06:4443.49time_gap:0
10:48:3846.44time_gap:0 id_gap:11
14:53:5046.29time_gap:0
sell seq: _22_17
09:32:4042.62time_gap:0
09:39:2042.8time_gap:0
09:54:0142.78time_gap:0
10:07:1643.6time_gap:0
10:07:2443.78time_gap:3
10:09:2844.58time_gap:0
10:09:4744.65time_gap:0
10:13:3445.53time_gap:0
10:38:4247.38time_gap:0
10:42:5346.81time_gap:0
10:54:5746.25time_gap:0
13:10:1246.24time_gap:0
sell seq: _18_17
09:40:5042.85time_gap:0
09:52:3242.79time_gap:0
10:02:1643.12time_gap:0
10:38:5747.45time_gap:0
10:41:0847.36time_gap:0
13:07:1246.32time_gap:0
13:16:4046.49time_gap:0
13:27:2146.11time_gap:0
13:53:4746.4time_gap:0
sell seq: _14_22
09:55:4542.94time_gap:0
10:09:5944.6time_gap:0
13:53:1446.43time_gap:0
14:38:3846.22time_gap:0
sell seq: _27_14
09:52:3342.77time_gap:0
10:08:3044.0time_gap:0
10:10:5345.09time_gap:0
sell seq: _22_28
10:53:5746.25time_gap:0
11:21:5646.0time_gap:0
13:01:4546.09time_gap:0
sell seq: _28_12
10:08:0143.76time_gap:0
10:11:1745.07time_gap:3
14:12:2446.14time_gap:0
sell seq: _26_22
10:09:1044.15time_gap:0
10:09:2744.5time_gap:0
10:40:0747.63time_gap:0
14:51:3746.23time_gap:0
sell seq: _22_22
11:05:2346.26time_gap:0 id_gap:16
14:33:1746.36time_gap:0
14:33:1746.36time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:441 regularGap 200.0


seq: _32_54_313_69_34
11:26:2937.3time_gap:0 id_gap:111
11:26:3637.3time_gap:1 id_gap:128
seq: _22_13_14_28_126
11:26:5637.3time_gap:0 id_gap:79
11:27:3537.3time_gap:0 id_gap:189
seq: _17_12_12
13:52:5939.08time_gap:0 id_gap:145
13:59:3138.85time_gap:0 id_gap:71
14:11:3338.06time_gap:1
14:54:0038.22time_gap:0 id_gap:46
seq: _23_11_20
09:31:0536.27time_gap:0 id_gap:196
14:54:0038.22time_gap:0 id_gap:173
seq: _14_62_11
11:23:0537.0time_gap:0 id_gap:10
11:26:5337.3time_gap:0 id_gap:73
seq: _11_18_21
10:15:0336.64time_gap:1 id_gap:45
13:37:0737.63time_gap:0
seq: _15_13_17
10:05:0036.6time_gap:0 id_gap:67
10:20:3136.52time_gap:0 id_gap:178
14:55:0038.23time_gap:0 id_gap:129
seq: _33_54_69
11:26:1837.3time_gap:0 id_gap:143
11:26:2637.3time_gap:0 id_gap:72
seq: _32_13_15
14:12:3437.92time_gap:0 id_gap:121
14:38:3738.58time_gap:0
seq: _13_86_15
13:50:5239.04time_gap:0 id_gap:176
14:46:1638.67time_gap:0
seq: _84_166
13:36:5937.58time_gap:0 id_gap:35
13:37:2737.78time_gap:1 id_gap:45
13:37:4937.9time_gap:0 id_gap:107
13:42:5238.0time_gap:0 id_gap:31
13:43:2838.15time_gap:0 id_gap:30
13:45:2538.15time_gap:0 id_gap:25
seq: _28_23
09:32:4536.27time_gap:0 id_gap:175
09:46:5136.71time_gap:0 id_gap:20
13:39:1337.98time_gap:0
14:04:4638.68time_gap:0
14:25:4938.55time_gap:0 id_gap:101
14:25:5038.55time_gap:0 id_gap:87
seq: _13_29
11:15:2036.93time_gap:0
11:17:2536.89time_gap:0
11:27:3637.33time_gap:0
14:45:0838.57time_gap:0
14:46:0638.58time_gap:0
14:49:0538.3time_gap:0 id_gap:50
seq: _11_46
14:05:3538.46time_gap:0
14:30:3838.75time_gap:0 id_gap:104
14:55:4538.21time_gap:0 id_gap:72
seq: _11_52
13:02:1237.51time_gap:1 id_gap:174
13:55:1038.44time_gap:0
14:56:2638.04time_gap:0
seq: _18_33
13:48:1738.35time_gap:0 id_gap:25
13:53:0239.0time_gap:0 id_gap:58
14:12:3137.91time_gap:0
14:50:0238.81time_gap:0
seq: _23_19
10:05:1336.61time_gap:0 id_gap:85
13:35:3737.5time_gap:1 id_gap:106
14:52:4038.34time_gap:0
14:56:3438.09time_gap:0
seq: _24_24
09:36:2936.82time_gap:0 id_gap:31
09:37:2337.31time_gap:0 id_gap:14
09:54:0037.0time_gap:0 id_gap:64
10:57:1336.83time_gap:0
10:59:0036.69time_gap:0 id_gap:10
seq: _12_33
10:05:0036.6time_gap:0 id_gap:193
14:12:3437.95time_gap:0
14:56:0838.15time_gap:0
seq: _28_18
09:32:3136.37time_gap:0
09:32:3136.27time_gap:0 id_gap:102
11:24:5137.14time_gap:0
seq: _36_13
09:30:4136.45time_gap:0 id_gap:127
09:32:2536.27time_gap:0 id_gap:176
09:51:4637.01time_gap:0
seq: _22_21
09:30:4536.27time_gap:0 id_gap:188
09:32:4136.27time_gap:0 id_gap:171
10:25:3337.09time_gap:0 id_gap:34
13:52:1839.03time_gap:0 id_gap:180
------卖出------

sell seq: _12_12_12_12_12_12_13_24
13:47:1538.33time_gap:0 id_gap:186
13:47:1538.32time_gap:3 id_gap:197
sell seq: _16_18_19_13_23_12
09:37:4837.42time_gap:0 id_gap:69
09:39:4537.59time_gap:1 id_gap:48
sell seq: _12_11_11_13_11
09:37:5237.48time_gap:1 id_gap:10
13:47:1538.34time_gap:0 id_gap:38
sell seq: _16_16_17_17_18
10:19:2636.6time_gap:0 id_gap:76
10:47:0537.0time_gap:0 id_gap:167
sell seq: _16_13_15_17_12
09:30:1536.98time_gap:0 id_gap:138
10:43:5637.51time_gap:0
sell seq: _30_47_22_21
09:39:3637.6time_gap:0 id_gap:109
09:39:3937.66time_gap:1 id_gap:169
sell seq: _40_27_12_17
13:02:1837.51time_gap:0 id_gap:199
13:09:5537.5time_gap:0 id_gap:51
sell seq: _17_18_12_20
13:18:1237.39time_gap:0
13:50:5639.15time_gap:0 id_gap:104
sell seq: _31_12_19_31
10:39:3937.71time_gap:0 id_gap:31
10:39:3937.71time_gap:0 id_gap:19
sell seq: _12_11_11_13
13:16:0937.55time_gap:0 id_gap:117
13:39:0438.25time_gap:0
sell seq: _14_27_50_28
10:43:5637.51time_gap:0
13:51:4939.22time_gap:0 id_gap:54
sell seq: _31_23_24_17
13:43:2838.1time_gap:0 id_gap:95
14:17:0038.2time_gap:0 id_gap:59
sell seq: _21_43_30_23
13:51:4939.19time_gap:0
13:51:4939.18time_gap:0
sell seq: _51_18_21
13:40:1137.78time_gap:0 id_gap:26
13:42:0838.0time_gap:0
sell seq: _35_56_22
13:00:0037.5time_gap:0 id_gap:28
14:11:2438.0time_gap:0 id_gap:83
sell seq: _25_23_38
10:37:5237.51time_gap:0
14:11:2938.0time_gap:0 id_gap:107
sell seq: _17_15_13
09:37:0136.71time_gap:0 id_gap:124
13:02:4837.69time_gap:0 id_gap:12
14:12:3438.0time_gap:0 id_gap:194
sell seq: _30_47_22
09:40:1537.4time_gap:0 id_gap:84
09:40:2937.7time_gap:0 id_gap:113
sell seq: _29_24_29
10:39:3937.71time_gap:0 id_gap:86
10:43:5637.5time_gap:0 id_gap:20
sell seq: _40_18_28
13:08:5237.5time_gap:0 id_gap:67
13:20:2537.48time_gap:0 id_gap:111
sell seq: _27_12_17
10:40:0537.77time_gap:0 id_gap:20
13:36:5937.51time_gap:0 id_gap:143
sell seq: _18_12_20
10:07:4936.9time_gap:0 id_gap:53
10:08:1737.01time_gap:1 id_gap:26
13:09:5537.5time_gap:0 id_gap:110
sell seq: _12_16_12
09:30:0237.78time_gap:0 id_gap:75
09:38:2737.55time_gap:0
13:36:5837.5time_gap:0 id_gap:187
14:19:1438.66time_gap:0
sell seq: _26_18_18
10:39:1637.66time_gap:0 id_gap:113
10:40:0537.78time_gap:0 id_gap:26
sell seq: _22_15_22
10:43:5537.51time_gap:0
13:50:5238.96time_gap:0 id_gap:15
14:19:4938.5time_gap:1 id_gap:161
sell seq: _19_19_19
13:05:1837.7time_gap:0 id_gap:145
13:49:5938.59time_gap:0 id_gap:20
sell seq: _19_12_13
13:17:1037.43time_gap:0 id_gap:35
13:51:4839.29time_gap:0 id_gap:15
13:51:4939.18time_gap:0 id_gap:36
14:56:4638.11time_gap:0
sell seq: _28_15_54
09:30:1537.0time_gap:0
13:39:0438.23time_gap:0 id_gap:31
sell seq: _17_17_18
09:38:1037.49time_gap:0
09:38:3137.55time_gap:0
09:39:1037.49time_gap:0
sell seq: _24_24_11
09:34:5236.3time_gap:0 id_gap:133
09:48:4836.6time_gap:0 id_gap:114
sell seq: _13_29_13
09:32:4436.27time_gap:0 id_gap:85
09:34:5236.32time_gap:0
sell seq: _21_19_20
09:58:2736.79time_gap:0 id_gap:157
10:05:0836.59time_gap:0 id_gap:135
sell seq: _19_20_14
11:25:0037.14time_gap:0 id_gap:17
13:50:5238.98time_gap:0 id_gap:59
sell seq: _88_49_104
09:41:0636.87time_gap:0 id_gap:95
09:41:2436.64time_gap:0 id_gap:83
sell seq: _33_12_24
09:33:0136.28time_gap:0 id_gap:163
13:52:3539.05time_gap:0 id_gap:66
sell seq: _88_104_49
09:41:1336.83time_gap:0 id_gap:99
09:41:3136.65time_gap:0 id_gap:86
sell seq: _13_23_12
09:39:1037.49time_gap:0 id_gap:14
14:05:3538.46time_gap:0 id_gap:199
sell seq: _12_13_23
09:38:1137.49time_gap:0
09:38:3137.55time_gap:1
14:24:4038.5time_gap:1 id_gap:176
sell seq: _23_23_16
13:46:0438.25time_gap:0 id_gap:120
14:23:4238.5time_gap:0 id_gap:26
sell seq: _14_27_50
13:51:4939.22time_gap:0
13:51:4939.18time_gap:0
sell seq: _24_27
09:37:4237.39time_gap:0 id_gap:10
09:39:0137.66time_gap:0
09:46:5936.71time_gap:1 id_gap:13
09:47:2336.75time_gap:0 id_gap:19
09:49:1136.54time_gap:0 id_gap:72
11:16:4236.95time_gap:0 id_gap:25
11:28:0537.25time_gap:0
13:40:2838.0time_gap:0 id_gap:67
13:47:3738.31time_gap:0 id_gap:89
sell seq: _38_54
09:38:0937.51time_gap:0
11:16:4236.94time_gap:0 id_gap:112
13:44:3938.14time_gap:1 id_gap:70
sell seq: _32_17
09:32:2236.27time_gap:0 id_gap:25
09:45:5036.75time_gap:1 id_gap:134
09:48:3936.66time_gap:0 id_gap:168
13:42:0837.96time_gap:0
sell seq: _12_44
10:44:3337.33time_gap:0 id_gap:153
13:17:0237.5time_gap:0 id_gap:50
14:05:2538.39time_gap:0 id_gap:159
14:12:5037.95time_gap:0
14:56:2137.43time_gap:0
sell seq: _22_21
09:33:0236.48time_gap:0
09:40:5737.35time_gap:0 id_gap:197
09:51:2837.0time_gap:1 id_gap:12
09:51:5436.99time_gap:1
13:07:3337.6time_gap:0 id_gap:17
13:09:5537.5time_gap:0 id_gap:37
13:39:0138.32time_gap:0 id_gap:95
13:42:3837.86time_gap:0
13:51:4939.2time_gap:0
14:38:3638.57time_gap:0
sell seq: _32_12
09:33:2436.27time_gap:1 id_gap:92
10:07:5236.93time_gap:0 id_gap:28
11:01:5736.72time_gap:0
13:42:0837.88time_gap:0
sell seq: _29_21
10:11:0236.88time_gap:0 id_gap:56
13:02:1237.5time_gap:0 id_gap:39
13:05:1537.75time_gap:0 id_gap:62
13:08:1737.5time_gap:3 id_gap:29
13:26:1337.43time_gap:0 id_gap:15
13:39:0538.17time_gap:0 id_gap:51
sell seq: _26_34
09:57:3436.84time_gap:1 id_gap:40
09:58:2136.72time_gap:3 id_gap:16
10:07:0936.76time_gap:0 id_gap:16
13:00:0037.5time_gap:0 id_gap:186
13:45:2538.25time_gap:0
13:57:0838.6time_gap:0
sell seq: _31_33
09:38:1837.56time_gap:0 id_gap:10
10:42:1137.55time_gap:0
10:56:0436.85time_gap:0 id_gap:10
13:02:0937.5time_gap:0
13:48:5738.33time_gap:0
13:50:5338.95time_gap:0
13:56:1038.36time_gap:0 id_gap:16
sell seq: _42_28
10:59:1336.66time_gap:0
13:02:1237.5time_gap:0
13:51:3939.22time_gap:0 id_gap:45
sell seq: _18_28
10:04:1536.67time_gap:0 id_gap:50
10:20:2936.52time_gap:0
10:40:0737.76time_gap:0
11:20:0136.84time_gap:0 id_gap:151
11:22:1336.87time_gap:0
13:00:2637.65time_gap:0 id_gap:10
13:21:1337.41time_gap:0 id_gap:29
13:26:1637.42time_gap:0 id_gap:71
13:55:4238.64time_gap:0 id_gap:185
13:59:1538.95time_gap:0
sell seq: _28_17
10:26:4637.09time_gap:3 id_gap:44
10:33:0037.17time_gap:0 id_gap:43
10:39:3937.73time_gap:0 id_gap:32
13:02:2737.51time_gap:1 id_gap:33
13:05:5337.73time_gap:0 id_gap:99
13:24:0037.47time_gap:0 id_gap:23
13:36:4537.51time_gap:0 id_gap:20
sell seq: _59_11
10:43:5537.51time_gap:0
13:30:1037.5time_gap:0 id_gap:83
14:31:3438.77time_gap:0
sell seq: _63_24
09:38:5937.78time_gap:0 id_gap:74
10:08:4237.2time_gap:1 id_gap:16
10:12:3936.76time_gap:0 id_gap:69
sell seq: _26_18
09:56:0736.9time_gap:0 id_gap:98
13:51:4939.06time_gap:0
13:51:5039.04time_gap:1
sell seq: _18_34
10:40:0737.76time_gap:0 id_gap:10
13:42:1037.83time_gap:0
14:31:4438.9time_gap:0
sell seq: _34_18
11:00:0036.89time_gap:0 id_gap:10
13:52:5238.98time_gap:0 id_gap:73
14:20:3437.81time_gap:0
14:36:0938.64time_gap:1 id_gap:62
14:55:5138.22time_gap:0
sell seq: _74_24
09:45:0837.2time_gap:0
10:02:1336.79time_gap:0 id_gap:83
10:03:0236.7time_gap:0 id_gap:81
sell seq: _14_39
09:33:0436.29time_gap:0 id_gap:14
09:41:5737.0time_gap:0 id_gap:33
13:34:4937.58time_gap:0
sell seq: _34_22
09:32:2336.27time_gap:0 id_gap:13
11:28:4437.23time_gap:0
13:50:5639.02time_gap:0 id_gap:94
sell seq: _132_132
09:36:1137.0time_gap:0 id_gap:20
09:36:1137.0time_gap:0 id_gap:78
09:45:0937.05time_gap:0 id_gap:179
sell seq: _23_22
09:48:0036.76time_gap:0 id_gap:10
09:49:0036.56time_gap:0 id_gap:17
10:38:5137.51time_gap:1 id_gap:64
13:16:1137.54time_gap:0
sell seq: _24_24
09:33:0336.49time_gap:0 id_gap:16
09:33:0336.48time_gap:0 id_gap:27
09:48:2436.67time_gap:0 id_gap:134
09:51:4537.0time_gap:0 id_gap:17
09:51:4536.99time_gap:0 id_gap:30
10:19:0936.7time_gap:0 id_gap:15
10:25:0936.94time_gap:0 id_gap:33
10:50:4137.07time_gap:0
sell seq: _37_14
09:41:2337.01time_gap:1 id_gap:59
10:07:4536.9time_gap:0 id_gap:30
13:26:1537.41time_gap:0
14:53:3537.51time_gap:0
sell seq: _19_22
10:56:4536.83time_gap:0 id_gap:65
11:26:3337.28time_gap:3 id_gap:64
13:04:0837.87time_gap:0
13:48:5738.41time_gap:0 id_gap:79
14:45:3338.51time_gap:0
14:47:3538.44time_gap:0
14:50:4738.3time_gap:0 id_gap:188
sell seq: _19_37
13:12:2137.17time_gap:0
13:39:0538.18time_gap:0
13:51:5939.12time_gap:0
sell seq: _24_19
09:35:0236.27time_gap:0 id_gap:45
09:55:3236.92time_gap:1 id_gap:89
10:35:0937.08time_gap:0 id_gap:129
14:32:5738.87time_gap:0
sell seq: _14_36
10:26:0836.98time_gap:0 id_gap:105
11:22:4536.76time_gap:0
14:11:2637.42time_gap:0
sell seq: _23_32
09:34:2736.27time_gap:0
09:47:3136.96time_gap:0 id_gap:29
10:09:1536.95time_gap:0 id_gap:11
10:35:1236.98time_gap:0 id_gap:16
14:12:1437.89time_gap:0
sell seq: _28_37
09:38:2237.55time_gap:0 id_gap:11
10:59:0036.69time_gap:0 id_gap:40
11:23:2436.94time_gap:0
13:51:5139.07time_gap:0
sell seq: _29_13
10:15:4936.76time_gap:3 id_gap:54
11:22:0136.82time_gap:0
14:56:5638.17time_gap:0
sell seq: _27_26
09:38:0037.42time_gap:0
10:27:5637.59time_gap:0 id_gap:23
14:02:5838.57time_gap:0 id_gap:117
sell seq: _46_12
13:57:2738.96time_gap:0
14:45:4438.43time_gap:0
14:51:4138.23time_gap:1 id_gap:162

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:436 regularGap 447.0


seq: _16_17_15_16
13:00:1536.88time_gap:0 id_gap:169
13:14:5037.56time_gap:0 id_gap:77
13:15:0437.67time_gap:0 id_gap:195
seq: _32_32_32
09:30:0135.71time_gap:0
13:32:2137.66time_gap:0 id_gap:61
seq: _43_16_14
09:37:0835.57time_gap:0 id_gap:42
13:22:2237.57time_gap:0 id_gap:213
seq: _16_14_16
13:14:4337.49time_gap:0
13:14:5037.55time_gap:0 id_gap:256
seq: _19_23_20
09:30:3735.26time_gap:0 id_gap:259
13:12:3237.34time_gap:0
seq: _23_16_24
09:31:1235.43time_gap:1 id_gap:15
09:31:1435.44time_gap:0 id_gap:65
seq: _13_20_14
09:50:3935.74time_gap:0
11:05:1136.32time_gap:0 id_gap:21
13:37:0238.4time_gap:0 id_gap:61
seq: _39_29_17
10:53:1236.08time_gap:0 id_gap:42
11:02:3336.24time_gap:1 id_gap:16
seq: _11_21_18
10:00:1835.95time_gap:0 id_gap:39
13:37:0037.98time_gap:0 id_gap:137
seq: _17_14_30
11:05:1136.31time_gap:0 id_gap:24
13:06:5337.59time_gap:0 id_gap:19
seq: _82_17_12
11:29:0336.63time_gap:0 id_gap:13
13:33:5137.78time_gap:0 id_gap:123
seq: _17_18_59
13:00:2637.01time_gap:1 id_gap:149
13:06:5337.56time_gap:0
seq: _24_13_25
13:05:2737.4time_gap:0 id_gap:335
13:12:3237.3time_gap:0
seq: _28_11_12
13:35:0337.8time_gap:0
14:18:4637.61time_gap:0 id_gap:197
seq: _41_12
09:46:4935.69time_gap:0
09:50:0635.72time_gap:0
11:01:4636.18time_gap:0
13:05:0137.33time_gap:0
seq: _34_34
09:30:0135.71time_gap:0 id_gap:41
09:30:0235.71time_gap:0 id_gap:23
13:36:5937.99time_gap:0 id_gap:236
seq: _22_26
09:39:3135.6time_gap:0 id_gap:68
09:52:4235.83time_gap:0
09:56:1535.87time_gap:0
13:23:1137.61time_gap:0 id_gap:307
13:37:1638.0time_gap:0
seq: _29_13
09:44:4635.78time_gap:0
13:25:2437.48time_gap:1 id_gap:226
13:37:1437.93time_gap:0 id_gap:367
13:40:3137.87time_gap:0
14:40:3737.51time_gap:0
14:56:4837.43time_gap:0 id_gap:39
seq: _29_43
09:37:2135.59time_gap:0
13:01:1537.25time_gap:0 id_gap:309
13:36:0637.9time_gap:0 id_gap:21
14:07:2937.63time_gap:0
seq: _18_34
09:31:1435.45time_gap:0
10:19:4336.13time_gap:0 id_gap:19
11:28:5836.6time_gap:0 id_gap:20
13:33:5037.76time_gap:0 id_gap:280
seq: _18_26
09:55:4535.88time_gap:0
13:07:3337.46time_gap:0 id_gap:21
13:15:0437.67time_gap:0 id_gap:66
13:37:0037.97time_gap:0 id_gap:179
seq: _12_31
10:30:0636.18time_gap:0
13:00:1436.84time_gap:0
14:32:4137.49time_gap:0
seq: _28_18
11:02:4736.25time_gap:0
11:11:1636.23time_gap:0
13:08:5737.47time_gap:0
14:18:2837.58time_gap:0
seq: _24_18
11:23:1636.48time_gap:0
13:02:4937.07time_gap:0
13:37:1138.0time_gap:0 id_gap:123
seq: _42_39
11:26:0336.53time_gap:0
13:00:2036.93time_gap:0 id_gap:87
13:21:0737.57time_gap:0 id_gap:37
seq: _19_57
11:05:4736.3time_gap:0
13:05:0137.33time_gap:0
13:15:0537.67time_gap:0
seq: _23_22
10:27:3436.26time_gap:0 id_gap:41
11:23:1436.44time_gap:0 id_gap:22
13:08:4837.49time_gap:1 id_gap:13
13:13:5837.5time_gap:0 id_gap:40
13:18:0637.57time_gap:0 id_gap:363
13:29:1637.52time_gap:1 id_gap:383
seq: _13_32
13:14:0537.52time_gap:0 id_gap:131
14:25:2737.54time_gap:0
14:56:4537.43time_gap:0 id_gap:21
seq: _14_27
13:00:3037.03time_gap:0
13:36:3638.04time_gap:0
13:42:5837.71time_gap:0
14:04:2537.57time_gap:0
------卖出------

sell seq: _16_17_18_15_14_13_21
11:21:0936.35time_gap:0 id_gap:13
13:00:1836.97time_gap:0 id_gap:184
sell seq: _15_17_14_12_13_13
11:25:0636.5time_gap:0
14:36:2437.36time_gap:0 id_gap:69
14:53:3937.37time_gap:0 id_gap:11
sell seq: _30_14_23_18
13:38:2437.81time_gap:0 id_gap:80
14:06:2737.5time_gap:0
sell seq: _30_97_12
09:30:1335.55time_gap:0 id_gap:127
11:05:1336.26time_gap:0 id_gap:18
sell seq: _18_29_36
09:35:2335.78time_gap:1 id_gap:23
14:50:0937.46time_gap:0 id_gap:17
sell seq: _42_14_14
09:36:1535.76time_gap:1 id_gap:20
09:59:2935.97time_gap:0 id_gap:12
13:03:1137.08time_gap:0
sell seq: _13_15_33
09:42:2135.42time_gap:0
13:14:2037.53time_gap:0 id_gap:35
13:17:3237.5time_gap:0 id_gap:127
sell seq: _13_15_49
09:30:3835.26time_gap:0 id_gap:78
13:05:4537.58time_gap:0 id_gap:105
sell seq: _24_19_13
09:33:4035.67time_gap:0 id_gap:171
13:00:0436.7time_gap:0
sell seq: _42_12_12
09:52:3935.9time_gap:1 id_gap:21
13:06:4437.53time_gap:0 id_gap:41
sell seq: _14_20_22
09:55:4235.9time_gap:0 id_gap:14
10:06:1036.27time_gap:3 id_gap:10
sell seq: _13_24_25
09:57:3935.99time_gap:0
13:24:2437.6time_gap:0 id_gap:31
sell seq: _23_15_12
10:03:2136.1time_gap:0 id_gap:247
13:13:2137.4time_gap:0
sell seq: _14_27_16
10:06:2136.26time_gap:0
13:07:0337.55time_gap:1 id_gap:86
sell seq: _14_18_20
11:27:2536.48time_gap:0 id_gap:62
11:27:4036.4time_gap:0
sell seq: _11_11_50
11:26:5736.51time_gap:0
13:37:1837.86time_gap:0
sell seq: _23_30_28
14:06:2737.5time_gap:0
14:44:0537.38time_gap:0 id_gap:40
sell seq: _13_33
09:40:4935.55time_gap:0 id_gap:42
09:54:0936.0time_gap:0
10:07:4636.19time_gap:0 id_gap:11
10:08:2536.15time_gap:0 id_gap:18
10:12:0436.06time_gap:0 id_gap:47
sell seq: _13_47
09:39:0735.53time_gap:0 id_gap:25
10:01:5236.06time_gap:0 id_gap:13
10:03:2836.06time_gap:0
11:12:4336.2time_gap:0 id_gap:33
11:28:3936.56time_gap:0
sell seq: _46_34
09:30:1335.6time_gap:0 id_gap:53
10:05:5136.24time_gap:1 id_gap:17
13:02:4137.08time_gap:0 id_gap:21
sell seq: _18_58
09:32:1035.66time_gap:0 id_gap:29
09:37:5835.54time_gap:0 id_gap:13
10:05:4036.19time_gap:0 id_gap:51
sell seq: _11_38
09:53:1635.79time_gap:0
11:05:1636.26time_gap:0 id_gap:13
13:13:2137.4time_gap:0
13:53:0837.58time_gap:0
sell seq: _17_39
09:35:5935.78time_gap:0
10:43:0336.18time_gap:0 id_gap:100
13:03:1237.08time_gap:0
13:05:5237.58time_gap:0
sell seq: _13_44
09:30:1035.58time_gap:0 id_gap:49
09:30:3435.27time_gap:0 id_gap:110
09:31:1635.45time_gap:0 id_gap:50
09:34:3735.72time_gap:0 id_gap:30
11:02:3436.19time_gap:0
13:38:4537.78time_gap:0
sell seq: _24_18
13:05:5237.59time_gap:0 id_gap:24
13:13:0737.4time_gap:0 id_gap:89
13:19:3337.51time_gap:0
sell seq: _12_62
09:30:5435.31time_gap:0
10:53:3336.05time_gap:0
14:06:2737.5time_gap:0
sell seq: _21_21
09:54:3635.92time_gap:0 id_gap:16
09:54:3635.92time_gap:0 id_gap:36
10:03:4436.19time_gap:1 id_gap:21
11:21:0936.35time_gap:0 id_gap:17
sell seq: _23_23
09:55:4035.96time_gap:0
10:00:2435.95time_gap:0 id_gap:18
10:00:2435.95time_gap:0 id_gap:103
11:06:5636.38time_gap:0
13:02:4537.08time_gap:0
14:06:1337.51time_gap:0 id_gap:103
sell seq: _33_28
09:54:3035.99time_gap:0
10:06:0836.28time_gap:0
13:37:1637.9time_gap:0
13:37:1737.89time_gap:0
13:37:1837.88time_gap:0
sell seq: _27_21
10:00:3535.99time_gap:3 id_gap:50
10:17:1236.16time_gap:0
11:21:0936.35time_gap:0 id_gap:31
11:26:4436.48time_gap:0
sell seq: _12_32
10:04:3136.08time_gap:0
11:15:0736.24time_gap:0
13:37:2037.88time_gap:0
14:54:0737.36time_gap:0 id_gap:76
sell seq: _18_27
10:02:0536.11time_gap:3 id_gap:13
11:20:0436.35time_gap:0 id_gap:46
14:36:1737.25time_gap:0
sell seq: _14_37
10:21:4936.3time_gap:0
11:14:3136.24time_gap:0 id_gap:12
13:12:4937.4time_gap:0
sell seq: _32_31
11:17:5636.29time_gap:0 id_gap:64
11:17:5636.3time_gap:0 id_gap:53
11:24:0836.54time_gap:0
sell seq: _14_28
11:10:3536.32time_gap:0 id_gap:68
13:21:0037.6time_gap:0 id_gap:366
13:57:0337.54time_gap:0 id_gap:15
14:50:0037.44time_gap:0 id_gap:189

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:427 regularGap 221.0


seq: _32_21_17_18_13_28_15_26_30_19_19
10:58:098.8time_gap:0
11:13:198.87time_gap:0
seq: _19_16_13_13_15_16_17_18_12_14_26
09:38:098.65time_gap:0 id_gap:10
11:10:038.82time_gap:0
seq: _13_25_18_22_19_13_18_19_22_26
10:43:468.82time_gap:0
11:17:108.88time_gap:0 id_gap:11
seq: _25_28_17_24_16_18_27_21_17
10:43:528.83time_gap:0
10:43:528.83time_gap:0
------卖出------

sell seq: _12_19_13_15_15_12_19_18_17_14_20
09:36:418.64time_gap:0 id_gap:162
10:08:098.66time_gap:0
sell seq: _114_15_13_13_14_13_27_15_13
09:34:008.76time_gap:0 id_gap:64
09:44:108.68time_gap:0 id_gap:14
sell seq: _31_63_22_59_37
10:24:098.78time_gap:0
10:42:468.82time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:420 regularGap 423.0


seq: _24_28_28_24_29_28_23_30_26_30
10:44:155.49time_gap:0
14:46:205.56time_gap:0 id_gap:120
seq: _499_499_499_499_499
14:36:565.54time_gap:1 id_gap:209
14:41:045.54time_gap:0 id_gap:54
seq: _499_499_499
13:23:325.6time_gap:0 id_gap:78
14:36:575.55time_gap:0 id_gap:113
seq: _165_173_83
09:31:195.46time_gap:1
09:32:225.42time_gap:1
seq: _499_499
13:23:315.59time_gap:1 id_gap:72
14:36:575.56time_gap:0 id_gap:22
14:36:575.55time_gap:0 id_gap:104
14:41:045.54time_gap:0 id_gap:41
14:41:045.53time_gap:0 id_gap:51
14:41:055.55time_gap:0 id_gap:61
14:41:055.55time_gap:0 id_gap:31
14:41:055.54time_gap:0 id_gap:48
14:46:205.56time_gap:0 id_gap:173
------卖出------

sell seq: _165_173_83
09:30:305.53time_gap:0
09:31:045.46time_gap:1

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:416 regularGap 20


seq: _11_14_14_14
13:03:5251.19time_gap:0
14:48:5850.64time_gap:0
seq: _10_14_12
13:07:5851.17time_gap:0
13:44:0951.35time_gap:0
seq: _14_11_14
13:03:3751.16time_gap:0
13:06:1651.25time_gap:0
14:26:4751.58time_gap:1
seq: _14_14_14
13:08:3551.32time_gap:0
13:12:1651.25time_gap:0
13:33:0051.28time_gap:0
seq: _12_18
09:47:0752.28time_gap:0
09:53:1552.0time_gap:0
09:59:0151.5time_gap:0
10:05:1051.48time_gap:0
13:27:2751.23time_gap:0
14:28:0551.39time_gap:0
14:28:4751.22time_gap:0
14:54:0750.86time_gap:0 id_gap:12
14:55:0751.01time_gap:0
seq: _19_16
10:46:2950.71time_gap:0
10:48:5050.7time_gap:0
14:20:2851.5time_gap:0
14:38:2750.73time_gap:0
14:53:2150.78time_gap:0
seq: _28_19
10:10:3050.82time_gap:0 id_gap:20
10:21:4151.66time_gap:0
10:31:0851.2time_gap:0
seq: _16_16
10:11:2551.0time_gap:0
11:14:2851.15time_gap:0
14:42:0350.93time_gap:0
seq: _14_17
13:28:5851.0time_gap:0
14:06:1051.24time_gap:0
14:55:0551.03time_gap:0
seq: _18_22
10:03:2351.31time_gap:0
10:10:1750.8time_gap:0 id_gap:17
13:15:1351.44time_gap:0
14:28:0351.4time_gap:0
14:28:1251.36time_gap:0
14:38:2850.8time_gap:1 id_gap:11
------卖出------

sell seq: _17_12
09:32:2451.77time_gap:0
09:47:0752.28time_gap:0
10:25:3751.18time_gap:0 id_gap:17
11:26:1851.07time_gap:0
14:04:5251.16time_gap:0
sell seq: _11_22
09:53:5051.87time_gap:0
14:20:0151.47time_gap:0
14:33:4551.14time_gap:0
14:56:2150.91time_gap:0
sell seq: _33_22
09:38:5951.35time_gap:0
10:09:2451.1time_gap:0
13:36:0951.4time_gap:0
sell seq: _18_13
10:05:1051.48time_gap:0
13:00:3251.08time_gap:0 id_gap:16
14:53:1250.72time_gap:0
sell seq: _31_27
14:04:5751.2time_gap:0
14:32:3451.13time_gap:0
14:35:5251.01time_gap:0

000419 通程控股 nR

行业: 商贸零售-零售-百货零售
概念: 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;旅游概念;互联网金融;股权转让(并购重组);物业管理
流通市值:30亿
score:411 regularGap 1000


seq: _22_26_25_22_20_20_28_17_27_28_24
13:10:206.02time_gap:0
13:15:516.08time_gap:0
seq: _86_86_86_86_86_86
10:35:495.84time_gap:0 id_gap:266
10:36:175.84time_gap:1 id_gap:285
seq: _86_86_86
10:36:185.84time_gap:0 id_gap:644
10:36:185.84time_gap:0 id_gap:554
10:36:185.84time_gap:0 id_gap:207
10:36:185.84time_gap:0 id_gap:547
10:36:185.84time_gap:3 id_gap:474

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:409 regularGap 1000


seq: _11_11_11_25_11_12_14_12_13_13_17
09:57:1312.94time_gap:0 id_gap:30
10:53:1213.12time_gap:0
seq: _11_14_14_16_14_17_12_16_17_20_16
10:58:3713.16time_gap:0
11:17:0913.43time_gap:0
seq: _45_13_28_11_19_24_17_11
11:05:1613.18time_gap:0 id_gap:226
13:51:1813.28time_gap:0 id_gap:149
seq: _89_28_12_15
10:53:1213.12time_gap:0
10:59:0113.18time_gap:0 id_gap:791
seq: _500_375_375
10:52:1113.05time_gap:0 id_gap:72
10:53:1213.1time_gap:0 id_gap:76
seq: _52_94_19
11:06:2313.19time_gap:0
11:11:0213.38time_gap:0
seq: _99_80_11
11:14:1813.32time_gap:0 id_gap:16
13:05:2113.45time_gap:0 id_gap:44
seq: _12_17_364
13:05:2113.45time_gap:0
13:05:2113.45time_gap:0 id_gap:63
seq: _172_37
09:41:4512.76time_gap:0 id_gap:183
10:20:0212.89time_gap:0 id_gap:10
14:49:0313.2time_gap:0 id_gap:58
seq: _13_108
09:52:5612.83time_gap:0
09:57:0012.89time_gap:1 id_gap:583
10:23:5212.93time_gap:1 id_gap:390
seq: _365_364
13:05:2113.43time_gap:0 id_gap:130
13:05:2113.44time_gap:0 id_gap:89
13:05:2113.44time_gap:0 id_gap:225
------卖出------

sell seq: _19_31_73
11:18:3413.37time_gap:1 id_gap:906
13:00:3313.35time_gap:3 id_gap:48

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:403 regularGap 45.0


seq: _11_11_11_11_11
09:50:5633.26time_gap:0 id_gap:29
09:50:5633.26time_gap:1 id_gap:16
seq: _15_14_14_14_14
14:52:0133.87time_gap:0 id_gap:38
14:52:0133.87time_gap:0
seq: _14_23_25
09:30:4432.25time_gap:0 id_gap:21
10:45:2633.35time_gap:0
seq: _34_12_12
09:32:0232.92time_gap:0
10:05:0833.26time_gap:0 id_gap:23
seq: _67_22_14
09:32:3932.92time_gap:0
14:00:2334.0time_gap:0 id_gap:17
seq: _11_17_18
09:32:3932.92time_gap:0
10:31:2833.7time_gap:0 id_gap:29
14:00:2334.03time_gap:0
seq: _25_27_14
09:33:3133.1time_gap:0 id_gap:28
13:51:2033.98time_gap:0 id_gap:19
seq: _47_28_25
09:40:5833.22time_gap:0
09:41:1633.45time_gap:0
seq: _13_20_21
10:10:0433.45time_gap:0 id_gap:15
14:39:1633.83time_gap:0 id_gap:34
seq: _16_18_24
10:10:0733.45time_gap:0 id_gap:21
13:08:1533.65time_gap:1
seq: _15_12_19
10:13:4233.51time_gap:0
14:30:4933.9time_gap:0
seq: _18_20_16
13:44:5133.79time_gap:0 id_gap:27
14:00:2334.0time_gap:0 id_gap:11
seq: _24_38_11
11:14:0433.76time_gap:0
14:25:0633.91time_gap:0 id_gap:29
seq: _21_46
09:30:5332.28time_gap:0
09:31:2132.65time_gap:0
10:04:5233.16time_gap:0
seq: _82_17
09:30:5232.27time_gap:0
11:18:1333.74time_gap:0
13:56:3433.82time_gap:0
seq: _31_28
09:30:3232.1time_gap:0
09:30:4332.21time_gap:0
09:47:0533.13time_gap:0
10:58:2933.44time_gap:0
11:08:0133.74time_gap:0
seq: _16_34
09:30:3432.19time_gap:0 id_gap:27
10:49:0133.32time_gap:0 id_gap:30
11:04:1333.72time_gap:0
13:34:1033.67time_gap:0
seq: _31_33
09:30:4332.24time_gap:0
09:32:4832.95time_gap:0
10:48:5333.29time_gap:0
seq: _27_28
09:30:2732.16time_gap:0
11:04:1333.72time_gap:0
11:25:3833.59time_gap:0 id_gap:37
13:10:0133.66time_gap:0 id_gap:17
14:00:2434.02time_gap:0
14:46:2033.85time_gap:0
14:46:2033.85time_gap:0
14:56:4333.9time_gap:0 id_gap:33
seq: _29_24
09:41:1033.44time_gap:0 id_gap:29
10:15:1833.6time_gap:0 id_gap:44
11:00:0133.32time_gap:0
11:08:5233.73time_gap:0 id_gap:17
11:28:3933.73time_gap:0 id_gap:32
seq: _26_21
09:35:0833.38time_gap:0 id_gap:18
09:50:1032.97time_gap:0
14:52:0133.86time_gap:0 id_gap:19
seq: _26_23
09:36:4133.09time_gap:0 id_gap:12
09:41:2533.51time_gap:0 id_gap:31
11:15:4234.24time_gap:0
------卖出------

sell seq: _16_14_12_16_17
09:30:3232.16time_gap:1 id_gap:12
13:00:1833.75time_gap:1 id_gap:22
sell seq: _11_14_13_11
10:19:0033.71time_gap:0 id_gap:32
13:40:4433.9time_gap:1 id_gap:15
sell seq: _28_17_16
09:30:3432.16time_gap:0
14:06:1233.95time_gap:1
sell seq: _22_16_28
09:30:3432.16time_gap:0
09:42:1333.3time_gap:0
13:40:4733.9time_gap:0 id_gap:35
sell seq: _12_16_20
09:31:2032.5time_gap:0
09:42:2233.29time_gap:0 id_gap:33
sell seq: _11_20_21
09:41:2833.45time_gap:1 id_gap:28
09:43:2233.22time_gap:0
sell seq: _16_28_34
09:37:3933.29time_gap:0
11:14:0533.75time_gap:0
sell seq: _16_17_17
10:09:4533.41time_gap:0 id_gap:23
13:00:1933.75time_gap:0 id_gap:22
sell seq: _20_22_22
13:27:3633.59time_gap:0
13:40:4333.9time_gap:1
sell seq: _29_23
09:30:2532.14time_gap:0
09:35:2733.32time_gap:0
10:28:0333.58time_gap:0 id_gap:11
13:24:1633.46time_gap:0
sell seq: _34_19
09:31:4132.88time_gap:0
09:45:2533.17time_gap:0
14:23:0333.87time_gap:0 id_gap:10
sell seq: _19_42
09:32:4632.89time_gap:0
09:39:1533.1time_gap:0 id_gap:27
09:41:4133.33time_gap:0 id_gap:12
10:59:2733.35time_gap:0
sell seq: _24_22
09:32:5833.11time_gap:0
09:50:2833.03time_gap:0
10:22:5133.06time_gap:0
14:10:5933.88time_gap:0 id_gap:11
sell seq: _47_12
09:50:2133.08time_gap:0
09:54:0633.3time_gap:0 id_gap:42
10:22:4633.67time_gap:0 id_gap:18
sell seq: _31_28
09:57:5233.4time_gap:1
10:50:0033.4time_gap:0
14:45:3733.84time_gap:0 id_gap:11

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:392 regularGap 90.0


seq: _28_28_11_28_32_14_25_13_11
09:34:219.65time_gap:0
10:45:509.73time_gap:1 id_gap:15
seq: _16_14_12_31_11_21_28_15_13
09:46:059.73time_gap:0 id_gap:23
09:47:069.71time_gap:0 id_gap:77
seq: _20_12_40_13_16_33_11_25_21
09:40:339.83time_gap:0 id_gap:25
11:02:099.76time_gap:0 id_gap:51
seq: _20_27_14_19_77
09:46:579.69time_gap:1 id_gap:49
10:50:219.73time_gap:0 id_gap:70
seq: _31_50_40_46
09:36:519.72time_gap:0 id_gap:28
10:45:539.73time_gap:1 id_gap:10
seq: _20_100_33_16
13:16:099.83time_gap:0 id_gap:37
13:19:219.84time_gap:0 id_gap:14
seq: _499_499_499
10:17:129.79time_gap:0 id_gap:86
10:17:129.78time_gap:0 id_gap:54
seq: _162_20_33
10:17:139.79time_gap:0 id_gap:11
13:35:2310.01time_gap:0 id_gap:45
seq: _52_18_93
11:19:069.82time_gap:0
13:33:599.98time_gap:0 id_gap:83
seq: _58_203
09:34:349.7time_gap:0
09:34:349.7time_gap:0
10:25:329.77time_gap:0 id_gap:49
seq: _82_114
09:40:269.81time_gap:0
09:40:269.81time_gap:0
13:35:4210.05time_gap:0 id_gap:66
------卖出------

sell seq: _13_18_18_18_16_17_18_16_12_18_18
09:32:559.63time_gap:0 id_gap:43
09:47:369.71time_gap:1 id_gap:18
sell seq: _24_26_20_18_13_22_26_13_20_24_19
13:21:039.81time_gap:0
13:21:039.82time_gap:0 id_gap:10
13:21:039.82time_gap:0
sell seq: _14_13_13_24_12_12_12_20_23_16
10:29:569.75time_gap:0 id_gap:65
13:21:039.83time_gap:0
sell seq: _31_18_22_13_31_13_14_26_20
13:21:039.82time_gap:0
13:21:039.83time_gap:0 id_gap:34
sell seq: _57_13_71_19
09:48:059.7time_gap:0 id_gap:35
14:54:179.89time_gap:1 id_gap:45
sell seq: _43_41_71_15
09:45:499.72time_gap:0 id_gap:13
09:45:499.72time_gap:0
sell seq: _36_54_67_14
09:45:499.72time_gap:0
09:45:499.72time_gap:0
sell seq: _58_45_51_48
10:16:179.77time_gap:0
10:29:529.75time_gap:0
sell seq: _49_52_47_39
10:35:109.76time_gap:0
13:34:069.98time_gap:0
sell seq: _20_33_100_16
11:21:579.78time_gap:0 id_gap:33
13:36:2110.06time_gap:0
sell seq: _15_102_126
09:43:409.74time_gap:0
09:43:469.74time_gap:0
13:21:039.83time_gap:0
sell seq: _12_11_499
10:29:569.75time_gap:0
13:10:189.8time_gap:0 id_gap:42
sell seq: _33_100_69
10:44:129.76time_gap:0 id_gap:13
13:10:219.8time_gap:0
sell seq: _112_106_22
13:24:369.83time_gap:0
13:24:369.83time_gap:0
sell seq: _102_67
09:45:499.72time_gap:0 id_gap:12
09:45:499.72time_gap:0 id_gap:10
10:13:179.74time_gap:1 id_gap:83
sell seq: _87_94
09:39:429.85time_gap:0 id_gap:70
09:59:439.74time_gap:1
10:35:109.76time_gap:0 id_gap:14

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:391 regularGap 20


seq: _17_12_13_11_12
10:30:3147.55time_gap:0 id_gap:19
10:36:1348.0time_gap:0 id_gap:13
seq: _28_32_18_19
09:30:1246.0time_gap:0 id_gap:15
09:38:0346.75time_gap:0
seq: _22_42_23_12
09:30:3746.99time_gap:0 id_gap:13
09:31:1147.42time_gap:0
seq: _23_11_22_42
09:31:0847.19time_gap:0
09:31:1147.42time_gap:1
seq: _21_42_12
09:31:1047.3time_gap:0
10:00:4647.25time_gap:0 id_gap:11
seq: _12_12_12
09:32:0747.0time_gap:0
10:20:2047.35time_gap:0
seq: _17_33_35
10:14:4347.26time_gap:1
13:10:2349.08time_gap:0
seq: _12_16_15
10:02:5347.37time_gap:0
11:09:2348.26time_gap:0
seq: _32_32_32
09:31:0647.18time_gap:1
13:10:2449.07time_gap:0
seq: _18_19
09:30:3546.8time_gap:0
09:34:1947.38time_gap:0
09:49:4946.79time_gap:0
11:10:1748.26time_gap:0
seq: _27_16
09:30:1546.0time_gap:0 id_gap:20
09:33:2947.43time_gap:0
13:07:1749.1time_gap:0
13:35:0749.27time_gap:0
seq: _54_12
09:30:0046.05time_gap:0
09:47:3546.67time_gap:0
09:50:3446.88time_gap:0
10:19:4047.3time_gap:0
11:27:3248.21time_gap:0
13:20:0949.22time_gap:0
seq: _32_12
09:30:2146.17time_gap:0
10:02:3247.3time_gap:0
10:10:4647.14time_gap:0
seq: _23_18
09:30:2846.45time_gap:0
09:31:1047.34time_gap:0
09:46:5046.75time_gap:0 id_gap:19
10:30:5147.6time_gap:0
10:32:2747.52time_gap:0
13:00:4248.26time_gap:0
13:09:0649.05time_gap:0 id_gap:14
seq: _14_24
09:40:2246.81time_gap:0
09:46:4946.7time_gap:0
10:19:0247.23time_gap:0
10:25:1847.51time_gap:0 id_gap:15
seq: _27_13
09:40:4846.72time_gap:0
09:49:1646.71time_gap:0
10:41:5347.9time_gap:0
10:44:3447.81time_gap:0
seq: _18_17
09:55:0647.11time_gap:0 id_gap:15
10:01:3547.4time_gap:0
10:14:3147.19time_gap:0
seq: _24_13
09:31:5147.01time_gap:0 id_gap:11
09:33:3047.44time_gap:0 id_gap:16
10:08:2947.21time_gap:0
13:30:2948.92time_gap:0
13:35:0649.32time_gap:0
seq: _23_21
09:31:1047.26time_gap:0
09:31:1247.51time_gap:0
09:31:3547.2time_gap:0 id_gap:20
10:02:5347.32time_gap:0
10:36:2748.05time_gap:0
seq: _42_12
10:01:0047.5time_gap:0 id_gap:13
10:08:3647.3time_gap:0 id_gap:11
10:30:1747.48time_gap:0
seq: _13_26
09:54:4046.95time_gap:0
11:00:3247.61time_gap:0
13:35:0549.21time_gap:0
seq: _23_12
09:31:1147.33time_gap:0
09:40:4546.76time_gap:0
10:36:1348.0time_gap:0 id_gap:13
13:01:1548.39time_gap:0
seq: _11_22
11:18:0048.05time_gap:0
13:20:5149.45time_gap:0
13:30:5549.0time_gap:0
seq: _12_49
10:30:1647.5time_gap:0
10:52:4947.83time_gap:0
11:29:5448.32time_gap:0
seq: _14_33
10:27:0547.4time_gap:0
11:12:2848.22time_gap:0
13:10:3949.09time_gap:0
13:25:3349.19time_gap:0
seq: _31_22
11:27:3248.21time_gap:0
13:10:1448.98time_gap:0
13:10:2449.07time_gap:0
------卖出------

sell seq: _24_42_11
09:35:1347.1time_gap:0
09:35:1347.1time_gap:0
sell seq: _308_90_102
14:20:2049.59time_gap:0 id_gap:20
14:20:2649.59time_gap:0 id_gap:18
sell seq: _29_18
09:30:0945.55time_gap:0
10:13:5347.08time_gap:0
10:39:3348.0time_gap:0 id_gap:13
13:07:3749.51time_gap:0
sell seq: _14_108
09:44:0446.43time_gap:0
10:39:3348.0time_gap:0
11:23:3948.08time_gap:0
sell seq: _32_34
09:40:4346.56time_gap:0
11:26:1148.14time_gap:0
13:34:5749.15time_gap:0
sell seq: _13_28
09:31:5946.91time_gap:0 id_gap:17
09:42:1846.86time_gap:0
09:42:3646.77time_gap:0
11:19:3648.01time_gap:0
sell seq: _12_23
09:53:5246.89time_gap:0
10:25:5247.37time_gap:0
13:00:0948.32time_gap:0
13:11:4049.02time_gap:0
sell seq: _18_32
09:31:5147.0time_gap:0
10:37:1148.19time_gap:0
11:05:1648.46time_gap:1
13:00:2148.19time_gap:0
13:12:5249.25time_gap:0
sell seq: _44_13
09:32:4547.37time_gap:1
09:32:5247.3time_gap:0
09:32:5247.27time_gap:0
sell seq: _24_12
09:31:1847.2time_gap:0
13:00:0848.34time_gap:0
14:56:5449.59time_gap:0
sell seq: _17_17
09:31:2247.42time_gap:1 id_gap:15
09:36:1347.11time_gap:0
10:06:1147.29time_gap:1 id_gap:15
10:14:3747.14time_gap:0
10:32:5247.55time_gap:0
sell seq: _19_13
09:33:2847.35time_gap:0
09:51:1547.18time_gap:0
11:01:5547.81time_gap:0
sell seq: _21_14
09:30:5747.21time_gap:0
10:13:0247.11time_gap:0
13:36:0949.57time_gap:0
sell seq: _22_13
09:42:1546.87time_gap:0
10:16:1547.38time_gap:0
13:20:4449.42time_gap:1
13:29:4548.99time_gap:0
sell seq: _74_14
10:41:0047.99time_gap:0
10:52:3947.85time_gap:0
10:52:3947.86time_gap:0
sell seq: _26_12
11:06:0048.67time_gap:0
11:10:5648.33time_gap:0
13:07:2749.53time_gap:1 id_gap:19

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:25亿
score:382 regularGap 1000


seq: _13_13_13_13_13_13_13
09:31:3123.02time_gap:1
09:31:3223.02time_gap:1 id_gap:653
09:34:5522.54time_gap:1 id_gap:231
seq: _32_32_32
09:33:4022.62time_gap:3
09:33:4522.62time_gap:0 id_gap:431
seq: _44_23
14:38:3723.89time_gap:0 id_gap:53
14:54:4223.06time_gap:0 id_gap:93
14:55:3823.12time_gap:0
seq: _52_52
09:30:2723.09time_gap:0 id_gap:200
14:26:4022.42time_gap:3 id_gap:13
14:38:4023.58time_gap:0 id_gap:79
seq: _32_39
09:33:5522.7time_gap:0 id_gap:167
14:19:0722.29time_gap:0
14:37:1422.91time_gap:0
seq: _42_42
09:35:0722.51time_gap:0
11:05:2221.88time_gap:0 id_gap:15
14:26:5522.45time_gap:1 id_gap:14
14:38:3323.44time_gap:0
------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:381 regularGap 20


seq: _9_12_9
09:54:1458.99time_gap:0
14:31:5160.2time_gap:0
seq: _10_9_9
14:10:5960.48time_gap:0 id_gap:14
14:37:5060.03time_gap:0
seq: _17_18_13
10:12:5558.46time_gap:0 id_gap:13
14:51:4460.36time_gap:0
seq: _9_9_14
10:06:0058.41time_gap:0 id_gap:14
10:36:0659.61time_gap:0
seq: _9_12_16
10:09:5658.59time_gap:0 id_gap:10
10:57:5159.4time_gap:0
seq: _14_11
11:28:2759.75time_gap:0
14:05:3160.94time_gap:0
14:38:2560.1time_gap:0
seq: _12_33
10:09:3558.64time_gap:0
10:15:0758.96time_gap:0
11:28:0759.99time_gap:0
14:09:0960.6time_gap:0
seq: _13_17
09:51:0458.75time_gap:0 id_gap:18
09:56:5059.19time_gap:0 id_gap:12
10:06:0058.41time_gap:0
10:20:3758.9time_gap:0
10:45:5259.32time_gap:0
10:53:1459.62time_gap:0
14:07:5960.59time_gap:0
14:31:3360.26time_gap:0
14:53:1260.33time_gap:0
seq: _18_13
09:47:1158.94time_gap:0 id_gap:11
10:56:5959.55time_gap:0
13:02:1660.4time_gap:0
seq: _13_14
09:33:4060.0time_gap:0
11:23:2159.65time_gap:0
11:28:0559.76time_gap:0
seq: _27_13
09:43:3358.99time_gap:0
09:51:3458.95time_gap:0 id_gap:14
10:14:5958.8time_gap:0
13:07:5960.3time_gap:0
14:06:0960.83time_gap:0
seq: _18_9
10:35:3459.32time_gap:0
10:35:3659.39time_gap:0
11:25:0559.71time_gap:0
seq: _14_24
09:44:5858.95time_gap:0
09:45:0058.95time_gap:0
14:55:4660.4time_gap:0
------卖出------

sell seq: _42_42_42
14:31:5160.2time_gap:0 id_gap:16
14:31:5160.2time_gap:0
14:31:5160.2time_gap:1
sell seq: _12_9_9
09:56:0759.1time_gap:1
09:57:0959.45time_gap:0
10:27:4059.25time_gap:0
11:28:0559.75time_gap:0
sell seq: _17_17
10:45:3059.28time_gap:0
14:06:5860.77time_gap:0
14:34:4159.2time_gap:0
14:45:0460.18time_gap:0
sell seq: _28_12
10:42:5559.52time_gap:0
14:05:2760.89time_gap:0
14:08:0860.6time_gap:0
14:18:1560.54time_gap:0
sell seq: _13_13
10:12:5358.43time_gap:0
10:13:0958.6time_gap:0
10:35:5259.46time_gap:0
13:00:3160.1time_gap:0 id_gap:16
14:51:1860.36time_gap:0 id_gap:11
14:53:0560.28time_gap:0
sell seq: _19_29
10:04:1258.61time_gap:0
14:18:4560.55time_gap:0
14:46:0460.34time_gap:0
14:47:4260.42time_gap:0
sell seq: _17_9
09:49:1058.88time_gap:0
09:49:1458.87time_gap:0
13:28:2060.45time_gap:0
sell seq: _16_14
09:58:2759.36time_gap:1
14:47:0560.34time_gap:0
14:47:1260.48time_gap:0
14:47:1860.47time_gap:0
sell seq: _13_17
11:24:1359.77time_gap:0
13:03:3459.8time_gap:0
14:07:3260.63time_gap:0
14:51:0460.37time_gap:0
sell seq: _9_18
09:32:0760.16time_gap:0
10:13:0358.38time_gap:0
14:40:4960.2time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:371 regularGap 1000


seq: _29_15_15_23_22_37
14:49:0034.32time_gap:0 id_gap:417
14:52:0034.33time_gap:0 id_gap:869
seq: _29_13_12_14_14
09:56:2233.61time_gap:0 id_gap:31
13:40:4334.2time_gap:0 id_gap:43
seq: _49_31_22_20_41
14:51:0034.32time_gap:0 id_gap:884
14:52:0034.33time_gap:0 id_gap:180
seq: _19_14_12_16
13:40:4334.2time_gap:0 id_gap:816
14:49:0034.32time_gap:0 id_gap:93
seq: _14_26_11_19
09:56:2233.61time_gap:0 id_gap:312
11:06:5833.86time_gap:0 id_gap:73
seq: _29_15_23_33
14:47:0034.32time_gap:0 id_gap:128
14:51:0034.32time_gap:0 id_gap:171
seq: _17_19_13
13:33:1133.94time_gap:0
13:40:0434.03time_gap:0 id_gap:218
13:40:2234.15time_gap:0 id_gap:819
seq: _13_30_11
13:40:2534.15time_gap:0 id_gap:17
13:48:5834.5time_gap:0 id_gap:83
seq: _41_38_30
13:49:0034.5time_gap:1 id_gap:787
14:14:2834.2time_gap:0 id_gap:200
seq: _26_11_13
13:40:3434.18time_gap:0 id_gap:401
14:17:1034.22time_gap:0
seq: _16_13_27
10:59:1533.78time_gap:1 id_gap:622
11:11:0334.0time_gap:0 id_gap:77
seq: _20_21_12
11:06:5833.86time_gap:0 id_gap:574
13:40:1734.06time_gap:0
seq: _22_21_23
10:30:5633.86time_gap:0 id_gap:44
11:19:0533.9time_gap:0
seq: _26_26_23
11:01:2533.8time_gap:0
13:40:2334.14time_gap:0 id_gap:10
seq: _23_15_16
09:31:1633.63time_gap:0 id_gap:472
14:47:0034.32time_gap:0 id_gap:284
seq: _84_17_16
11:10:5833.98time_gap:0 id_gap:59
13:53:5434.42time_gap:0 id_gap:26
seq: _21_13_13
09:50:2533.11time_gap:0
14:55:3834.4time_gap:0 id_gap:610
seq: _25_23_12
14:17:0434.22time_gap:0 id_gap:62
14:50:0034.33time_gap:0 id_gap:241
seq: _20_11_24
14:17:0434.22time_gap:0 id_gap:567
14:54:4634.35time_gap:0 id_gap:810
seq: _38_11
13:40:0734.04time_gap:0 id_gap:69
13:40:4334.2time_gap:0
13:42:5834.42time_gap:3 id_gap:93
seq: _26_26
11:06:5833.86time_gap:0 id_gap:18
11:10:5833.97time_gap:0
11:23:0733.91time_gap:0
14:56:3234.5time_gap:0
seq: _52_16
11:01:3033.83time_gap:0 id_gap:21
14:14:2534.18time_gap:0 id_gap:87
14:56:3634.49time_gap:0
------卖出------

sell seq: _24_21_27_30
10:45:5233.65time_gap:0 id_gap:117
14:26:2834.36time_gap:1 id_gap:27
sell seq: _20_14_19
13:00:2034.02time_gap:0 id_gap:181
13:53:0734.39time_gap:0 id_gap:52
sell seq: _27_27_27
09:40:5533.88time_gap:0 id_gap:23
13:12:4634.02time_gap:0 id_gap:24
sell seq: _23_22_12
13:21:0134.08time_gap:0 id_gap:11
14:00:0134.38time_gap:0 id_gap:25
sell seq: _13_34_18
13:21:0134.08time_gap:0 id_gap:48
13:40:1734.08time_gap:0
sell seq: _13_19_79
09:51:3233.58time_gap:0 id_gap:10
14:49:0034.3time_gap:0 id_gap:910
sell seq: _27_22
09:31:3133.71time_gap:0 id_gap:37
10:56:2133.7time_gap:0
11:02:2733.88time_gap:1 id_gap:59
11:22:5333.87time_gap:0
sell seq: _32_22
11:12:1934.09time_gap:0
13:13:4134.0time_gap:0 id_gap:300
14:39:4034.21time_gap:0 id_gap:181
sell seq: _48_11
09:36:3133.8time_gap:0 id_gap:891
13:49:5434.52time_gap:0
14:08:3934.3time_gap:0 id_gap:596

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:370 regularGap 1000


seq: _28_28_28_28_28
13:01:4131.0time_gap:0 id_gap:207
13:01:4131.0time_gap:0 id_gap:137
seq: _13_14_15_21_16
13:05:4331.39time_gap:0
14:23:4731.0time_gap:0
seq: _11_18_20_13
09:37:1028.45time_gap:1 id_gap:242
14:56:0730.88time_gap:0 id_gap:19
seq: _13_13_13_13
10:46:4030.69time_gap:1 id_gap:976
13:17:5131.73time_gap:0
seq: _25_18_17_15
13:18:1331.77time_gap:0
14:21:4131.0time_gap:0
seq: _18_17_15_16
13:15:1932.18time_gap:0
13:25:2031.5time_gap:0 id_gap:130
seq: _12_12_12_12
13:08:1231.28time_gap:0 id_gap:34
13:15:1032.1time_gap:0
14:07:1631.66time_gap:0 id_gap:242
seq: _12_12_15_15
13:08:1231.28time_gap:1 id_gap:511
13:13:0331.99time_gap:0 id_gap:807
seq: _19_11_13_15
13:06:0731.6time_gap:0 id_gap:788
13:23:1631.58time_gap:0 id_gap:93
seq: _12_11_11_23
13:15:1032.1time_gap:0 id_gap:597
13:23:1631.58time_gap:0 id_gap:77
seq: _20_21_21
09:34:2428.92time_gap:0 id_gap:122
14:39:1530.81time_gap:0
seq: _17_17_21
10:02:3128.4time_gap:0 id_gap:25
13:14:4131.81time_gap:0 id_gap:12
seq: _16_25_24
09:42:5128.26time_gap:0
13:01:0530.78time_gap:1 id_gap:347
seq: _15_11_23
13:28:1131.53time_gap:0 id_gap:27
14:19:0331.26time_gap:0
seq: _13_57
10:29:2629.09time_gap:0
11:25:1730.25time_gap:0
14:04:0431.8time_gap:0
14:11:1831.52time_gap:0
seq: _17_48
09:43:3228.3time_gap:0 id_gap:19
09:58:5828.54time_gap:0
10:02:3628.41time_gap:0
14:10:3631.55time_gap:0
seq: _11_103
10:44:4730.01time_gap:0
14:19:2631.29time_gap:0
14:55:4630.95time_gap:0
seq: _14_48
11:28:2130.31time_gap:0
13:12:1231.93time_gap:0 id_gap:665
14:15:5331.5time_gap:0
seq: _28_31
11:04:4630.96time_gap:0 id_gap:117
11:05:2031.0time_gap:0 id_gap:511
13:00:0130.44time_gap:0
13:36:0931.88time_gap:1 id_gap:824
14:25:1031.0time_gap:0 id_gap:61
seq: _16_37
13:15:1932.18time_gap:0
14:11:1131.51time_gap:0
14:30:4731.07time_gap:0
14:55:1231.06time_gap:0
14:56:4330.9time_gap:0
seq: _54_12
13:40:2131.66time_gap:0 id_gap:144
14:15:2031.48time_gap:0
14:31:2831.15time_gap:0
seq: _29_21
13:28:3831.8time_gap:0 id_gap:323
13:34:1331.52time_gap:0 id_gap:73
14:18:0531.3time_gap:0 id_gap:72
------卖出------

sell seq: _21_14_21
09:34:0429.0time_gap:0 id_gap:89
10:28:4228.72time_gap:1
sell seq: _11_36_19
09:39:0428.26time_gap:0 id_gap:10
09:53:0728.65time_gap:1 id_gap:30
sell seq: _39_14
09:59:2928.55time_gap:0
10:49:0330.35time_gap:0
13:14:2231.98time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:361 regularGap 1000


seq: _11_14_14_14_14_12_14_14
09:31:3426.2time_gap:0 id_gap:15
09:31:3426.2time_gap:0 id_gap:449
seq: _18_16_14_17_16_13_14
11:16:2627.17time_gap:0
13:50:4827.27time_gap:0
seq: _14_14_12_14_11
09:36:1125.91time_gap:1 id_gap:942
11:10:0627.11time_gap:0 id_gap:90
seq: _18_14_18_13_12
09:35:5425.94time_gap:1 id_gap:700
14:53:3927.02time_gap:1 id_gap:50
seq: _25_18_12_12
09:31:1526.41time_gap:1 id_gap:247
14:56:0027.01time_gap:0 id_gap:161
seq: _16_14_30_11
14:46:5027.14time_gap:0
14:54:0027.03time_gap:0 id_gap:463
seq: _21_23_22_13
11:06:4127.42time_gap:0 id_gap:26
11:08:3027.3time_gap:0
seq: _37_17_13
09:30:0426.45time_gap:1 id_gap:985
14:15:5827.09time_gap:3 id_gap:397
seq: _20_43_23
09:31:1526.32time_gap:1 id_gap:43
10:04:0426.11time_gap:0 id_gap:348
seq: _33_33_41
09:56:5026.03time_gap:0 id_gap:30
09:56:5026.03time_gap:0 id_gap:21
seq: _53_25_72
11:03:5927.29time_gap:0 id_gap:246
14:54:0427.01time_gap:0 id_gap:20
seq: _19_13_24
11:04:5427.42time_gap:0
14:56:0027.01time_gap:0 id_gap:825
seq: _24_24_24
11:03:2927.05time_gap:0 id_gap:94
11:03:2927.05time_gap:0 id_gap:48
seq: _49_41
09:37:0125.89time_gap:1 id_gap:47
09:56:5026.04time_gap:0 id_gap:17
10:27:1226.07time_gap:0
10:37:0726.08time_gap:0 id_gap:10
seq: _12_77
11:04:2027.48time_gap:0 id_gap:146
11:16:0127.04time_gap:1 id_gap:53
14:50:5427.15time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:41:3926.05time_gap:1 id_gap:332
11:08:0027.3time_gap:1 id_gap:859
11:27:2827.02time_gap:1 id_gap:660
sell seq: _16_16_16_16_16_16_17
09:48:4025.95time_gap:0 id_gap:90
09:48:4025.91time_gap:0 id_gap:332
sell seq: _12_12_12_12_12_12
10:11:0826.02time_gap:1 id_gap:45
11:07:5927.31time_gap:1 id_gap:893
sell seq: _19_28_11_59_12
10:16:0026.26time_gap:1 id_gap:233
11:08:0127.3time_gap:0 id_gap:187
sell seq: _17_17_17_17
09:48:4025.93time_gap:0 id_gap:107
09:48:4025.91time_gap:1 id_gap:71
sell seq: _13_25_23_21
09:41:4026.05time_gap:0 id_gap:921
13:19:2227.06time_gap:0
sell seq: _52_20_22_12
09:45:2826.05time_gap:0 id_gap:123
13:31:1027.35time_gap:3 id_gap:790
sell seq: _33_41_35
09:30:2526.29time_gap:0 id_gap:432
10:16:0026.26time_gap:0 id_gap:78
sell seq: _12_12_42
09:31:2326.47time_gap:0 id_gap:214
11:02:0126.63time_gap:1 id_gap:124
13:51:2927.32time_gap:0
sell seq: _20_29_22
10:16:0026.26time_gap:0 id_gap:12
10:16:0026.26time_gap:0 id_gap:74
sell seq: _25_27_23
10:16:0026.26time_gap:0 id_gap:40
13:01:3927.0time_gap:0 id_gap:49
13:11:0726.71time_gap:0
sell seq: _18_20_28
10:05:5626.02time_gap:0 id_gap:935
14:08:1727.1time_gap:0
sell seq: _41_41
09:30:2826.22time_gap:0 id_gap:1000
09:48:1825.95time_gap:1 id_gap:100
10:16:0326.29time_gap:0 id_gap:53
11:02:4226.94time_gap:1 id_gap:19
sell seq: _33_28
09:30:2526.3time_gap:0 id_gap:243
10:35:2126.05time_gap:0 id_gap:317
13:51:4827.33time_gap:0
13:57:5227.1time_gap:0
sell seq: _72_11
09:54:4425.97time_gap:1 id_gap:853
10:19:1626.25time_gap:0 id_gap:64
14:56:3726.98time_gap:0
sell seq: _12_47
10:04:0426.09time_gap:1 id_gap:260
10:24:0726.19time_gap:0
13:32:1027.5time_gap:0
sell seq: _51_12
10:04:5726.02time_gap:1 id_gap:24
10:12:0026.04time_gap:1 id_gap:18
13:28:1727.2time_gap:1 id_gap:944
sell seq: _27_41
09:42:2225.98time_gap:0 id_gap:19
11:03:3427.08time_gap:0 id_gap:14
11:05:3027.34time_gap:3 id_gap:458

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:75亿
score:359 regularGap 116.0


seq: _91_91_91_92_92_92_92_92_92_92
11:20:592.76time_gap:0 id_gap:71
11:20:592.76time_gap:0 id_gap:43
seq: _499_499_499_499
14:27:252.71time_gap:0 id_gap:61
14:50:132.71time_gap:0 id_gap:86
seq: _499_499_499
09:34:552.76time_gap:0 id_gap:107
10:41:422.71time_gap:0 id_gap:57
11:20:132.73time_gap:0 id_gap:46
14:50:132.71time_gap:0 id_gap:94
seq: _499_499
10:41:422.71time_gap:0 id_gap:94
10:41:422.71time_gap:0 id_gap:40
11:08:152.72time_gap:0 id_gap:99
11:20:142.74time_gap:0 id_gap:42
13:01:092.76time_gap:0 id_gap:67
13:01:092.76time_gap:0 id_gap:106
13:31:202.72time_gap:0 id_gap:37
14:50:132.71time_gap:0 id_gap:65
------卖出------

sell seq: _499_499_499
09:38:092.73time_gap:0 id_gap:105
10:49:522.71time_gap:0 id_gap:65
11:25:082.74time_gap:0 id_gap:20
11:25:082.74time_gap:0 id_gap:30
13:29:082.72time_gap:0 id_gap:39

300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值:58亿
score:356 regularGap 290.0


seq: _16_15_14_21_21_21_14_21_20_21_21
09:40:2511.12time_gap:1 id_gap:23
09:44:4911.16time_gap:0 id_gap:82
seq: _12_11_12_18_13_11_13_14_14_17_15
09:42:2711.09time_gap:0 id_gap:14
09:43:0911.11time_gap:0 id_gap:17
seq: _91_11_12_15_14_14_15_14_11_13
09:35:1911.01time_gap:0
13:31:2011.23time_gap:0
------卖出------

sell seq: _11_11_12_13_13_14_11_12_16_12_17
09:35:3110.98time_gap:0 id_gap:211
11:09:1311.22time_gap:0 id_gap:54
sell seq: _13_13_13_13_46_15_34
09:56:2911.17time_gap:0 id_gap:11
13:02:1811.31time_gap:0
sell seq: _39_21_42_24_19
10:07:0111.04time_gap:0
10:10:2511.18time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:353 regularGap 1000


seq: _21_15_9_11
10:58:1160.16time_gap:1 id_gap:541
14:14:4760.7time_gap:0 id_gap:23
seq: _17_10_14
10:57:1159.82time_gap:0 id_gap:22
11:18:3162.26time_gap:1 id_gap:318
seq: _11_10_11
10:56:1559.65time_gap:0 id_gap:193
11:00:0460.21time_gap:0 id_gap:84
11:09:2860.65time_gap:0 id_gap:10
seq: _12_19_16
11:10:1560.69time_gap:0
13:28:5561.26time_gap:0 id_gap:35
seq: _19_14
09:31:4857.3time_gap:0
11:19:2162.68time_gap:1 id_gap:434
11:19:4162.76time_gap:1 id_gap:452
11:20:1062.92time_gap:0 id_gap:655
13:04:5361.9time_gap:0
14:14:0760.66time_gap:0
seq: _9_22
09:38:3857.76time_gap:0
10:58:1060.02time_gap:0
13:00:0162.69time_gap:0
14:27:1160.98time_gap:0
seq: _31_13
09:50:4157.6time_gap:0
11:00:1860.14time_gap:0 id_gap:341
13:17:1860.96time_gap:0
seq: _14_12
09:54:3258.62time_gap:0 id_gap:19
10:49:0759.22time_gap:0
13:06:4762.16time_gap:0
seq: _11_18
09:46:2958.18time_gap:0
09:47:0058.05time_gap:0
10:23:3559.56time_gap:0
10:55:5659.58time_gap:0
10:58:0459.93time_gap:0
11:00:0560.17time_gap:0
13:51:5261.1time_gap:0
seq: _16_12
09:46:5758.08time_gap:0
10:23:3559.57time_gap:0 id_gap:293
10:54:5159.38time_gap:0
10:56:2359.66time_gap:0
11:05:1460.51time_gap:0
11:20:4862.84time_gap:0
13:08:3461.82time_gap:0
seq: _18_16
09:53:2358.72time_gap:0 id_gap:219
10:50:3759.53time_gap:0
10:56:4359.67time_gap:0
11:03:0860.68time_gap:0 id_gap:189
11:15:5961.28time_gap:0 id_gap:17
11:18:2262.17time_gap:0 id_gap:588
11:19:3662.75time_gap:0 id_gap:646
seq: _18_23
10:20:2559.28time_gap:0
10:57:2259.86time_gap:1 id_gap:569
11:19:2162.67time_gap:0
11:27:0462.48time_gap:0
13:08:4761.7time_gap:0
seq: _28_18
10:23:3459.55time_gap:0 id_gap:43
10:23:3559.57time_gap:1 id_gap:508
10:27:0759.15time_gap:0
seq: _17_9
10:19:2359.21time_gap:0
11:15:3160.97time_gap:0 id_gap:511
13:54:3961.11time_gap:0
14:48:1260.88time_gap:0
seq: _24_9
11:22:1662.07time_gap:0
13:09:3561.53time_gap:0
13:35:4761.19time_gap:0
------卖出------

sell seq: _14_17
09:40:5157.66time_gap:0
09:47:4057.81time_gap:0
09:49:5857.79time_gap:0
09:50:4657.59time_gap:0
11:21:5062.2time_gap:1 id_gap:600
14:32:5260.91time_gap:0 id_gap:75
14:54:0760.76time_gap:0
sell seq: _19_29
10:12:5358.95time_gap:0
10:58:1060.05time_gap:0
13:07:1362.21time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:347 regularGap 1000


seq: _19_18_11_27_18_15
13:10:0426.67time_gap:3
14:50:0026.64time_gap:0 id_gap:374
seq: _16_15_13_19
11:13:0126.82time_gap:1 id_gap:49
13:45:2226.67time_gap:0 id_gap:14
seq: _16_20_12_11
14:44:0026.66time_gap:0 id_gap:161
14:48:0026.66time_gap:0 id_gap:448
seq: _25_23_18_20
14:23:1026.64time_gap:0
14:44:0026.66time_gap:0 id_gap:768
seq: _12_12_19_15
13:45:2326.67time_gap:1 id_gap:51
14:49:0726.62time_gap:1 id_gap:765
seq: _16_15_30_28
13:04:0726.73time_gap:0 id_gap:284
14:50:0026.64time_gap:0 id_gap:143
seq: _16_24_28
09:48:1826.05time_gap:0 id_gap:22
09:51:2726.08time_gap:0
seq: _40_37_14
09:30:1926.05time_gap:0 id_gap:28
14:24:4226.68time_gap:1 id_gap:662
seq: _22_37_18
09:51:2526.09time_gap:0 id_gap:46
11:15:1326.9time_gap:0 id_gap:46
seq: _16_33_11
10:02:3426.27time_gap:0
10:39:4626.39time_gap:0 id_gap:189
seq: _69_16_11
10:41:2426.63time_gap:1 id_gap:618
11:22:1026.71time_gap:1 id_gap:18
seq: _18_17_80
14:49:0326.63time_gap:0 id_gap:13
14:53:0326.69time_gap:0 id_gap:31
seq: _38_11_11
10:15:0726.32time_gap:0 id_gap:364
10:38:4026.32time_gap:0 id_gap:115
seq: _16_34_20
09:59:5626.4time_gap:0 id_gap:591
10:39:4826.4time_gap:0
seq: _45_23_31
10:54:2226.46time_gap:0
10:54:2226.46time_gap:0 id_gap:16
seq: _43_19_23
10:42:3626.52time_gap:1
14:17:1526.6time_gap:0 id_gap:10
seq: _15_32_18
10:42:3726.53time_gap:0 id_gap:43
11:22:0926.71time_gap:1
seq: _12_32_14
11:15:0426.86time_gap:0 id_gap:12
14:46:0026.66time_gap:0 id_gap:53
seq: _14_54_11
14:23:1026.64time_gap:0 id_gap:16
14:47:0326.64time_gap:0 id_gap:11
seq: _69_17
09:39:3126.02time_gap:0 id_gap:222
11:05:3726.56time_gap:0
14:00:2526.7time_gap:0
seq: _27_37
09:51:2326.02time_gap:0
11:05:3626.52time_gap:0 id_gap:88
11:10:2226.69time_gap:0 id_gap:22
14:23:1026.65time_gap:0
14:25:0126.73time_gap:0
seq: _24_53
09:55:4026.19time_gap:0
14:23:1026.64time_gap:0 id_gap:21
14:25:5126.75time_gap:1 id_gap:855
seq: _27_32
09:56:2526.29time_gap:0 id_gap:28
14:24:4226.67time_gap:0 id_gap:161
14:47:0326.64time_gap:0 id_gap:570
seq: _38_58
10:40:4626.55time_gap:0 id_gap:10
10:41:1526.62time_gap:1 id_gap:43
11:12:2526.76time_gap:0 id_gap:20
------卖出------

sell seq: _11_25_23_15_21
09:31:2126.06time_gap:0 id_gap:60
10:44:2526.5time_gap:0 id_gap:78
sell seq: _12_17_15_18_12
10:42:0426.6time_gap:0 id_gap:214
11:15:4326.94time_gap:1
sell seq: _37_18_24_17
09:31:5826.24time_gap:0 id_gap:775
10:06:2226.3time_gap:0
sell seq: _23_13_31
10:08:0026.22time_gap:0 id_gap:75
11:11:3526.79time_gap:0
sell seq: _26_23_12
10:16:0026.37time_gap:0 id_gap:744
11:15:4126.95time_gap:1
sell seq: _21_11_28
09:57:4626.39time_gap:0 id_gap:176
11:27:4326.73time_gap:1 id_gap:40
sell seq: _25_19_42
10:16:0026.39time_gap:1
13:02:4326.78time_gap:1 id_gap:986
sell seq: _42_13_18
11:08:3726.62time_gap:0 id_gap:14
11:08:4326.6time_gap:0 id_gap:77
sell seq: _20_13_33
11:16:1726.9time_gap:1 id_gap:670
13:00:1326.79time_gap:0 id_gap:20
sell seq: _28_39
09:30:2826.0time_gap:0 id_gap:35
09:57:3226.43time_gap:1
10:40:4226.53time_gap:1 id_gap:53
sell seq: _31_37
09:30:3325.89time_gap:1
10:16:4226.38time_gap:0 id_gap:428
11:13:3426.87time_gap:0
sell seq: _29_63
09:51:4026.1time_gap:0
09:59:2726.4time_gap:1
10:06:2226.3time_gap:0
sell seq: _18_52
10:42:1326.3time_gap:0
11:26:5526.75time_gap:0 id_gap:12
13:12:1626.59time_gap:0 id_gap:791

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值:90亿
score:343 regularGap 20


seq: _18_12_12_20
09:49:0935.81time_gap:0
14:05:4238.95time_gap:0
seq: _12_11_29
10:03:3836.59time_gap:0
13:40:0139.2time_gap:0
seq: _20_18_17
09:34:1535.78time_gap:0
10:49:4937.58time_gap:0
seq: _19_11_14
09:43:2535.65time_gap:1
10:26:4436.16time_gap:0 id_gap:10
seq: _13_14_76
09:43:1035.59time_gap:0
14:37:0638.65time_gap:0 id_gap:15
seq: _18_17_11
10:40:5937.28time_gap:0
13:00:4438.98time_gap:0 id_gap:14
seq: _16_22_14
11:25:1637.79time_gap:0
13:00:4139.0time_gap:0 id_gap:15
14:36:1738.57time_gap:0
seq: _27_17
09:31:4636.55time_gap:0
09:43:5635.72time_gap:0
10:29:0236.3time_gap:0
10:42:2237.0time_gap:0
11:02:0937.35time_gap:0
11:21:5837.51time_gap:0
13:40:5939.24time_gap:0
14:35:4038.59time_gap:0
seq: _28_22
09:30:1737.01time_gap:0
09:49:0935.81time_gap:0
09:56:2235.87time_gap:0
10:36:4536.92time_gap:0
10:46:4537.16time_gap:0
seq: _37_11
09:52:5236.11time_gap:0
10:44:1137.23time_gap:0
11:08:1237.3time_gap:0
seq: _11_31
09:34:1435.9time_gap:0
13:46:2439.17time_gap:0
14:56:4038.69time_gap:0
seq: _26_24
09:41:0535.89time_gap:0
09:54:3835.79time_gap:0
11:04:2437.32time_gap:0
seq: _13_31
09:34:1335.84time_gap:0
11:08:5637.36time_gap:0
13:06:1638.59time_gap:0
13:06:2038.74time_gap:0
13:23:2139.38time_gap:0
seq: _24_18
09:59:2835.94time_gap:0
10:08:2437.58time_gap:0
10:10:0937.45time_gap:1
11:19:4837.69time_gap:0
13:30:0838.96time_gap:0
seq: _38_32
09:52:0536.15time_gap:0
10:10:1737.45time_gap:0
13:14:1339.05time_gap:0
seq: _19_47
10:26:3536.15time_gap:0
14:36:1538.58time_gap:0
14:54:4838.78time_gap:0
seq: _34_13
09:37:0736.26time_gap:0
11:24:3537.67time_gap:0
11:27:2737.89time_gap:0
seq: _14_27
10:34:0736.84time_gap:0
10:36:5136.94time_gap:0
14:54:4938.8time_gap:0
seq: _17_36
10:53:4237.7time_gap:0
10:55:2537.74time_gap:0
11:29:2638.29time_gap:0 id_gap:17
seq: _21_26
11:28:0438.13time_gap:0 id_gap:18
13:14:5539.27time_gap:0
13:48:4839.14time_gap:0
------卖出------

sell seq: _13_12_11_12_12_13
10:55:5537.53time_gap:0
13:11:1638.74time_gap:0
sell seq: _26_12_17_13_23
10:50:2237.84time_gap:0
10:52:0137.49time_gap:0 id_gap:16
sell seq: _17_14_11_11
09:46:5036.6time_gap:0
10:07:5737.11time_gap:0
14:08:1338.97time_gap:1 id_gap:20
sell seq: _13_15_20_19
10:08:4737.36time_gap:0
13:12:0038.8time_gap:0
sell seq: _17_14_11
13:00:0038.38time_gap:1
14:36:2338.56time_gap:0
sell seq: _21_27_14
09:51:5336.1time_gap:0
13:02:4038.8time_gap:0 id_gap:13
sell seq: _18_34_23
09:55:5835.89time_gap:0
11:27:2737.92time_gap:0 id_gap:18
sell seq: _18_33_17
09:46:0036.27time_gap:1
10:08:4937.49time_gap:0
sell seq: _20_19_13
11:27:2037.89time_gap:0
13:14:2839.08time_gap:0 id_gap:14
sell seq: _16_14_19
10:44:2937.4time_gap:0
11:08:1337.44time_gap:0
13:01:0038.75time_gap:0 id_gap:18
13:32:2238.92time_gap:0
sell seq: _33_14_12
10:10:2837.44time_gap:0
11:06:2737.37time_gap:0 id_gap:13
sell seq: _18_15_28
13:00:4538.99time_gap:0
13:18:4639.09time_gap:0
sell seq: _27_17
09:43:5635.72time_gap:0
10:36:4536.94time_gap:0
10:42:2237.0time_gap:0
11:02:0937.35time_gap:0
11:20:0237.7time_gap:0
11:21:5837.51time_gap:0
11:29:3538.31time_gap:0
13:40:4339.26time_gap:1
14:35:4038.59time_gap:0
sell seq: _17_24
10:41:5537.13time_gap:0
10:44:2937.35time_gap:0
11:24:1037.55time_gap:0
13:21:0439.1time_gap:0
sell seq: _12_32
09:56:0835.88time_gap:0
10:13:2836.74time_gap:0
10:33:4536.75time_gap:0
11:08:5637.36time_gap:0
13:03:4138.6time_gap:0
sell seq: _38_12
09:30:3536.69time_gap:0
10:44:1137.23time_gap:0
11:25:2937.8time_gap:0
13:43:0939.2time_gap:0
sell seq: _54_13
10:32:3336.51time_gap:0
11:29:1238.24time_gap:0
13:00:4538.88time_gap:0
sell seq: _22_23
09:30:5936.45time_gap:0
10:09:0237.55time_gap:1
10:53:3337.74time_gap:0
sell seq: _34_12
09:55:5835.89time_gap:0
10:03:3436.45time_gap:0
10:10:2337.44time_gap:0
sell seq: _36_26
09:55:0335.84time_gap:0
13:00:4538.88time_gap:0
13:09:2838.62time_gap:0
13:23:3139.38time_gap:0 id_gap:19

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:340 regularGap 614.0


seq: _14_11_12_19_14_12
10:34:1518.75time_gap:0 id_gap:142
13:13:4019.66time_gap:1 id_gap:483
seq: _29_41_16_12_11
09:32:5518.5time_gap:1 id_gap:65
09:59:4418.83time_gap:0 id_gap:225
seq: _14_37_16_20
09:41:2318.78time_gap:0 id_gap:313
13:12:5119.4time_gap:0 id_gap:480
seq: _15_21_21_28
11:02:4618.99time_gap:0 id_gap:12
14:55:5419.7time_gap:0 id_gap:383
seq: _11_31_18_49
09:37:2218.39time_gap:1 id_gap:44
09:37:2318.39time_gap:0 id_gap:223
seq: _51_52_18
09:30:2718.65time_gap:0 id_gap:33
13:14:3119.51time_gap:0 id_gap:110
14:54:5219.67time_gap:0 id_gap:377
seq: _41_40_18
09:43:5218.68time_gap:0 id_gap:19
14:41:0019.54time_gap:0 id_gap:93
seq: _31_12_41
10:12:0918.66time_gap:3 id_gap:377
13:13:4719.69time_gap:1 id_gap:313
seq: _39_19_37
09:31:3118.54time_gap:1
09:31:4518.55time_gap:0
seq: _51_20_18
09:37:1918.41time_gap:0 id_gap:143
14:55:3019.68time_gap:0 id_gap:475
seq: _49_49_23
09:37:2018.39time_gap:0 id_gap:20
09:37:2118.39time_gap:1 id_gap:46
seq: _35_34_49
13:13:3919.67time_gap:0 id_gap:273
13:14:0019.78time_gap:0 id_gap:458
seq: _46_22_11
13:14:0619.8time_gap:1 id_gap:165
13:14:5519.7time_gap:1 id_gap:288
seq: _45_29_36
14:41:0019.54time_gap:0 id_gap:34
14:43:0019.56time_gap:0 id_gap:62
seq: _38_25_61
13:14:3819.58time_gap:1 id_gap:341
14:41:0019.54time_gap:0
seq: _13_32_56
13:13:2419.62time_gap:1 id_gap:593
13:13:5519.75time_gap:0 id_gap:424
seq: _48_57
11:02:3818.98time_gap:0 id_gap:420
11:02:3818.96time_gap:0 id_gap:15
14:42:0019.56time_gap:0
seq: _68_19
09:30:2518.63time_gap:0
09:33:1018.5time_gap:1 id_gap:74
14:49:4819.6time_gap:0 id_gap:18
seq: _71_12
11:02:2618.92time_gap:1 id_gap:185
13:16:0719.8time_gap:0 id_gap:318
14:46:5519.61time_gap:0 id_gap:130
seq: _56_27
11:29:1319.2time_gap:0 id_gap:31
13:21:0419.6time_gap:0 id_gap:70
14:44:0019.6time_gap:0 id_gap:10
14:48:0219.59time_gap:0 id_gap:16
seq: _13_67
13:13:1519.58time_gap:0 id_gap:558
13:14:5419.69time_gap:0 id_gap:503
14:15:2519.36time_gap:0 id_gap:562
14:50:1219.61time_gap:0 id_gap:52
14:53:4119.63time_gap:0 id_gap:78
------卖出------

sell seq: _12_19_19_11_23
09:32:0918.61time_gap:0
09:39:0718.45time_gap:0 id_gap:128
sell seq: _30_27_78
09:34:0118.55time_gap:0 id_gap:490
14:26:2619.57time_gap:0 id_gap:200
sell seq: _13_67_19
09:37:1218.4time_gap:0 id_gap:613
14:37:2219.52time_gap:0 id_gap:273
sell seq: _13_96
09:34:0018.58time_gap:0
13:09:2718.62time_gap:0
13:14:2319.58time_gap:0 id_gap:43

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:338 regularGap 20


seq: _13_13_22_12_12_13_12_12_14_15
09:38:4517.06time_gap:0
09:39:2717.0time_gap:0
seq: _17_16_19_16_20_17
09:44:0416.96time_gap:1
09:44:0516.96time_gap:0
seq: _24_13_25_25_13
09:38:4517.06time_gap:0
09:50:0016.88time_gap:0
seq: _32_60_113_62_13
13:01:1417.5time_gap:0 id_gap:19
13:01:1417.5time_gap:0 id_gap:16
seq: _21_19_11_20_19
13:11:3617.5time_gap:0
13:57:0817.82time_gap:0
seq: _27_25_29_27
14:04:0917.88time_gap:0 id_gap:16
14:08:0417.83time_gap:0
seq: _37_14_77
09:51:2317.01time_gap:0
10:21:2217.28time_gap:0
seq: _37_37_33
10:37:0017.32time_gap:0
11:22:0417.33time_gap:0
seq: _72_12_14
09:30:2217.1time_gap:1
09:43:4517.0time_gap:0 id_gap:12
seq: _38_21_41
09:39:3517.06time_gap:0
13:31:0117.71time_gap:0 id_gap:15
seq: _22_48_42
11:22:0417.33time_gap:0
14:12:5017.72time_gap:0
seq: _26_28_35
11:15:1217.43time_gap:0
14:08:0417.83time_gap:0
seq: _116_111
09:30:3817.1time_gap:0
09:30:4017.09time_gap:1
09:31:1517.22time_gap:0
09:34:1817.15time_gap:0
seq: _51_48
09:39:3117.06time_gap:0
13:22:5217.69time_gap:0
13:38:4218.0time_gap:0
------卖出------

sell seq: _28_21_23_17
11:08:0817.38time_gap:0
13:05:5617.51time_gap:1

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念;芯片概念;同花顺新质50
流通市值:231亿
score:338 regularGap 20


seq: _12_13_8_10
09:31:0570.05time_gap:0
13:49:4073.49time_gap:0
seq: _9_9_9_9
11:26:1371.67time_gap:0 id_gap:10
13:58:3973.35time_gap:1 id_gap:13
seq: _10_10_11_9
13:05:0572.4time_gap:0 id_gap:18
13:31:0572.78time_gap:0 id_gap:18
seq: _13_8_10
10:58:0771.4time_gap:0
14:13:1572.5time_gap:0
seq: _8_7_10
09:48:3570.15time_gap:1
10:36:4871.19time_gap:0 id_gap:15
14:01:5773.37time_gap:0
seq: _10_11_9
13:05:1972.51time_gap:0
13:15:4472.5time_gap:0
seq: _17_7
09:50:4070.18time_gap:0
09:52:2370.41time_gap:0
10:02:3570.74time_gap:0
10:53:4271.23time_gap:0
13:32:4372.96time_gap:0
14:08:2472.95time_gap:0
14:11:1472.72time_gap:0
14:13:4572.51time_gap:0
seq: _12_11
09:37:0370.01time_gap:0
10:36:3571.02time_gap:0
11:05:0871.89time_gap:0
14:04:1073.27time_gap:0
14:09:5672.81time_gap:0
seq: _12_13
10:53:4571.25time_gap:0
13:00:0071.75time_gap:0
13:04:1172.2time_gap:0
13:05:1972.51time_gap:0
14:05:3773.16time_gap:0
seq: _26_7
10:26:2670.82time_gap:0
11:19:0271.91time_gap:0
13:12:3372.08time_gap:0
seq: _24_9
09:47:3970.24time_gap:0
10:02:1470.71time_gap:0
14:13:5072.49time_gap:0
seq: _7_17
09:52:2070.4time_gap:0
13:00:3871.94time_gap:0
14:09:2372.82time_gap:0
seq: _23_8
10:33:4471.04time_gap:0
13:00:4771.95time_gap:0
14:07:4472.97time_gap:0
seq: _13_9
09:40:0670.08time_gap:0
13:12:3172.17time_gap:0
13:33:0473.02time_gap:0
13:40:5573.7time_gap:0
13:57:3173.24time_gap:0
seq: _7_19
10:24:1970.97time_gap:0
10:53:5371.27time_gap:0
11:03:1171.5time_gap:0
13:37:2673.79time_gap:0
14:56:2272.59time_gap:0
seq: _12_16
10:49:3971.11time_gap:0
13:40:0873.63time_gap:0
14:13:1872.46time_gap:0
14:54:2572.53time_gap:0
seq: _18_13
10:55:5971.36time_gap:0
13:05:1972.53time_gap:0
14:00:4073.4time_gap:0
------卖出------

sell seq: _8_8_8_8_7
13:02:2972.39time_gap:0 id_gap:11
13:21:0572.99time_gap:0
sell seq: _8_8_7_8
11:01:2171.44time_gap:0
13:13:3272.36time_gap:1
sell seq: _11_9_7
09:25:0163.49time_gap:0
09:51:5770.31time_gap:0
13:27:1473.0time_gap:0
sell seq: _9_7_10
09:34:4170.43time_gap:0
13:13:2472.3time_gap:1
13:21:0872.95time_gap:1 id_gap:10
sell seq: _9_9_9
10:28:3870.98time_gap:0
13:11:1772.17time_gap:0
sell seq: _7_7_9
10:10:1870.89time_gap:0
13:41:0573.6time_gap:1 id_gap:18
sell seq: _8_8_7
13:10:2372.3time_gap:0
13:37:2073.84time_gap:0
sell seq: _7_11_11
13:03:1472.38time_gap:0
13:27:1473.0time_gap:0
sell seq: _11_9_17
13:20:0172.85time_gap:0
13:21:0672.96time_gap:0
sell seq: _8_16
09:52:4270.54time_gap:0
10:02:0870.69time_gap:0
10:30:0470.98time_gap:0
10:53:5671.32time_gap:0
13:41:0173.61time_gap:0
13:49:1373.57time_gap:0
14:09:2372.82time_gap:0
sell seq: _17_12
09:39:2070.2time_gap:0 id_gap:10
09:50:4070.16time_gap:0
10:02:3570.74time_gap:0
10:49:3971.11time_gap:0
13:13:1072.28time_gap:0
13:39:1173.75time_gap:0
sell seq: _14_8
09:31:0070.01time_gap:0
10:47:5671.2time_gap:0
13:37:2373.76time_gap:0
13:40:5573.7time_gap:0
13:51:5673.48time_gap:0
14:04:0973.27time_gap:0
sell seq: _9_19
09:31:0570.02time_gap:0
10:53:2571.13time_gap:0
10:53:5371.27time_gap:0
13:33:5573.09time_gap:0
13:37:0473.8time_gap:3
14:05:5573.14time_gap:0
sell seq: _18_8
09:52:2370.38time_gap:0
10:26:2570.82time_gap:0
10:27:4870.88time_gap:0
13:32:4372.96time_gap:0
14:56:5472.56time_gap:0
sell seq: _17_8
10:53:4271.23time_gap:0
10:55:3171.33time_gap:0
13:37:2173.82time_gap:0
sell seq: _29_8
09:54:3270.78time_gap:0
13:32:1172.93time_gap:0
14:26:1772.78time_gap:0
sell seq: _8_21
10:09:1571.05time_gap:0
13:14:2972.37time_gap:0
13:21:0272.99time_gap:0
sell seq: _14_11
10:36:4671.16time_gap:0
10:53:4571.25time_gap:0
11:02:5671.49time_gap:0
13:38:5273.77time_gap:0
13:41:0673.6time_gap:0 id_gap:19
14:28:1572.66time_gap:0
sell seq: _14_9
11:21:1871.92time_gap:0
13:11:4972.15time_gap:0
13:51:0873.49time_gap:0
sell seq: _13_12
13:22:1872.96time_gap:3 id_gap:13
14:04:1073.26time_gap:0
14:13:2272.46time_gap:0
14:28:3672.69time_gap:0
sell seq: _27_7
11:19:0271.91time_gap:0
11:21:1871.93time_gap:0
13:01:1272.02time_gap:3

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值:26亿
score:336 regularGap 284.0


seq: _13_16_14_13_16_16_21_15
11:01:1428.86time_gap:0 id_gap:22
11:01:2228.86time_gap:0 id_gap:56
seq: _13_16_16_14_16_12
11:19:0429.05time_gap:0 id_gap:60
13:02:0429.11time_gap:0 id_gap:33
seq: _17_23_12_24
09:36:0427.66time_gap:0 id_gap:66
09:46:1828.72time_gap:0 id_gap:229
seq: _19_14_15_22
10:13:4128.27time_gap:0
11:22:4028.91time_gap:0
seq: _26_24_12
13:02:0029.1time_gap:3 id_gap:119
14:54:4129.02time_gap:0 id_gap:16
seq: _42_19_39
09:33:3828.01time_gap:0 id_gap:196
10:41:0028.71time_gap:0 id_gap:209
seq: _67_65_43
09:30:5728.21time_gap:1 id_gap:94
09:31:1628.3time_gap:1 id_gap:34
seq: _11_35_26
09:31:3627.92time_gap:0 id_gap:54
09:36:0427.66time_gap:0
13:07:0029.15time_gap:0
seq: _26_33
09:46:0728.45time_gap:0 id_gap:276
13:26:2529.5time_gap:0 id_gap:130
13:52:0629.9time_gap:0
14:51:5928.78time_gap:0
seq: _31_22
09:31:0128.31time_gap:0 id_gap:53
09:46:1028.54time_gap:0 id_gap:32
10:26:0428.34time_gap:0
13:10:5129.2time_gap:0 id_gap:15
seq: _31_31
09:41:5528.63time_gap:1 id_gap:276
09:43:5528.53time_gap:0 id_gap:244
10:15:0028.31time_gap:0 id_gap:39
13:32:2430.22time_gap:0 id_gap:228
seq: _28_28
09:30:4128.38time_gap:1
09:30:5928.21time_gap:1 id_gap:55
09:31:0428.33time_gap:0
09:31:4427.89time_gap:0 id_gap:260
09:40:1028.52time_gap:0
13:25:0829.38time_gap:0 id_gap:30
seq: _39_24
09:36:0527.62time_gap:0
09:49:0328.41time_gap:0 id_gap:45
10:25:1528.23time_gap:0
13:10:5129.23time_gap:0
------卖出------

sell seq: _23_13_26_11
09:43:3728.58time_gap:0
09:47:0028.75time_gap:0 id_gap:96
sell seq: _37_16_37
13:16:0029.52time_gap:0 id_gap:45
13:47:0030.02time_gap:0 id_gap:65
sell seq: _25_24_11
09:55:2328.56time_gap:0 id_gap:31
14:33:0029.24time_gap:0 id_gap:16
sell seq: _17_17_20
09:31:1728.31time_gap:0
10:00:2128.7time_gap:1
sell seq: _16_16_25
09:40:0328.67time_gap:1 id_gap:228
13:48:0029.96time_gap:0 id_gap:171
sell seq: _34_39
10:36:0128.66time_gap:0
10:47:1828.79time_gap:0 id_gap:52
13:51:5729.79time_gap:0
sell seq: _24_34
09:30:2828.95time_gap:0
09:37:5128.04time_gap:0
14:50:4328.9time_gap:0 id_gap:54
sell seq: _37_24
09:38:4228.58time_gap:0
09:40:3728.95time_gap:0
10:01:5728.55time_gap:0
sell seq: _12_42
11:07:0029.16time_gap:0
13:36:0730.65time_gap:0
14:51:5328.78time_gap:0
sell seq: _27_83
09:36:0027.28time_gap:0
09:37:5128.1time_gap:0 id_gap:54
09:42:4528.83time_gap:1 id_gap:142
sell seq: _19_38
09:30:3328.8time_gap:0
09:45:0528.81time_gap:0
11:06:5829.15time_gap:0
sell seq: _44_14
13:34:0030.73time_gap:0 id_gap:55
13:37:1330.69time_gap:0
14:51:0428.8time_gap:0 id_gap:101
sell seq: _42_18
11:01:5128.72time_gap:0
13:39:5130.59time_gap:0
14:19:0029.27time_gap:0 id_gap:25
sell seq: _34_18
13:35:5230.85time_gap:0 id_gap:80
13:36:3430.67time_gap:0
13:47:0330.01time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:329 regularGap 172.0


seq: _18_12_12_12_17
14:37:1623.4time_gap:0 id_gap:60
14:38:0523.51time_gap:0 id_gap:105
seq: _18_18_25_23
10:24:2222.26time_gap:1
10:27:3122.46time_gap:0
10:36:4322.31time_gap:0
seq: _15_16_25_23
10:31:0422.27time_gap:0 id_gap:165
10:38:0322.47time_gap:0
seq: _16_24_11_20
14:45:0023.48time_gap:0
14:52:0023.53time_gap:0 id_gap:148
seq: _37_27_20_36
14:23:2223.3time_gap:0
14:38:0523.5time_gap:0 id_gap:18
seq: _33_20_21
09:38:0421.45time_gap:0
09:45:1621.68time_gap:0 id_gap:53
seq: _28_28_28
10:00:3421.72time_gap:0 id_gap:35
10:37:0822.45time_gap:0 id_gap:30
seq: _11_56_13
09:38:0421.45time_gap:0
13:00:0522.64time_gap:1 id_gap:137
14:37:1723.45time_gap:0
seq: _18_47_11
09:47:3621.41time_gap:0 id_gap:86
14:38:0523.5time_gap:0 id_gap:47
seq: _23_13_47
13:01:3023.0time_gap:0
14:54:0023.46time_gap:0 id_gap:94
seq: _48_48
09:39:2421.48time_gap:0
09:39:2421.48time_gap:0 id_gap:15
10:01:2821.78time_gap:0
14:23:3923.44time_gap:0 id_gap:28
14:52:0023.53time_gap:0 id_gap:70
seq: _19_89
10:07:1221.91time_gap:0 id_gap:18
13:38:3522.81time_gap:0
14:56:3823.55time_gap:0
seq: _325_325
10:46:1022.53time_gap:0 id_gap:24
13:39:5622.9time_gap:0 id_gap:42
13:47:3923.15time_gap:0 id_gap:14
seq: _37_53
10:27:3122.46time_gap:0 id_gap:13
14:13:0623.27time_gap:0 id_gap:162
14:31:1023.53time_gap:1
seq: _17_64
11:11:1922.49time_gap:0
14:37:2223.45time_gap:0
14:54:5823.45time_gap:0
seq: _262_1038
10:49:3422.55time_gap:0 id_gap:48
10:56:1222.65time_gap:0 id_gap:46
10:59:0122.6time_gap:0 id_gap:48
10:59:1722.6time_gap:0 id_gap:68
seq: _1038_262
10:54:1322.65time_gap:0 id_gap:61
10:54:4122.65time_gap:0 id_gap:40
10:58:5522.6time_gap:0 id_gap:80
10:59:2522.6time_gap:1 id_gap:33
------卖出------

sell seq: _13_13_13_13_13_13_12
09:31:0221.52time_gap:0
10:01:4921.77time_gap:3 id_gap:162
sell seq: _18_15_18_18_18_18
10:06:4021.87time_gap:0 id_gap:60
10:06:4021.87time_gap:1 id_gap:18
sell seq: _21_20_19_19
10:01:4921.76time_gap:1 id_gap:68
13:46:1523.14time_gap:0
sell seq: _26_12_26_26
10:11:4222.14time_gap:0 id_gap:23
10:11:4222.14time_gap:0 id_gap:11
sell seq: _17_30_56
09:30:1321.84time_gap:0
11:03:4022.6time_gap:0 id_gap:54
sell seq: _34_34_34
09:38:3421.42time_gap:0 id_gap:33
09:42:2821.56time_gap:0 id_gap:19
sell seq: _23_22_28
09:54:0321.7time_gap:0
10:21:5122.3time_gap:1
sell seq: _24_45_36
09:54:0421.7time_gap:0
10:40:0022.63time_gap:0
sell seq: _48_48_48
09:38:0121.37time_gap:0 id_gap:36
09:50:3421.39time_gap:0 id_gap:17
sell seq: _19_57_22
10:12:0522.14time_gap:0 id_gap:77
10:20:1722.2time_gap:0 id_gap:88
sell seq: _14_31_31
10:42:0722.42time_gap:1 id_gap:147
13:43:3422.98time_gap:1 id_gap:108
sell seq: _15_27_33
11:20:4122.7time_gap:0 id_gap:28
11:24:0922.61time_gap:0
sell seq: _32_14_37
10:53:3122.53time_gap:0 id_gap:11
10:53:3722.53time_gap:0 id_gap:26
sell seq: _27_28_17
11:19:1322.7time_gap:0 id_gap:105
11:21:4322.7time_gap:0
sell seq: _39_39_39
14:18:5223.42time_gap:0 id_gap:11
14:23:2223.3time_gap:0 id_gap:14
sell seq: _41_41
09:41:2921.65time_gap:0
09:41:3421.68time_gap:0 id_gap:39
10:16:1022.24time_gap:0
sell seq: _46_28
09:32:3321.73time_gap:0 id_gap:36
10:22:0722.27time_gap:0 id_gap:142
11:01:1522.63time_gap:0 id_gap:99
sell seq: _218_218
10:49:3422.55time_gap:0 id_gap:33
10:58:2222.46time_gap:0 id_gap:97
10:58:2222.46time_gap:0 id_gap:39

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:322 regularGap 30.0


seq: _14_12_13_11_18_19_14_11_12_15
13:26:0013.95time_gap:0
13:26:0913.96time_gap:0
seq: _12_13_12_13_12_12_11_12_12
13:26:0013.96time_gap:0 id_gap:12
13:53:5314.46time_gap:0 id_gap:12
seq: _16_15_16_13_14_13_11_12
13:26:0013.96time_gap:0
13:26:0013.96time_gap:0 id_gap:10
seq: _70_86_12_16
13:56:1014.5time_gap:0
14:10:3514.63time_gap:0 id_gap:15
seq: _11_91_22
09:39:4412.84time_gap:0
13:14:2013.75time_gap:0 id_gap:13
seq: _20_56_38
13:31:0814.36time_gap:0
14:47:0514.71time_gap:0 id_gap:23
------卖出------

sell seq: _18_13_13_16_13_21_12
14:33:5514.74time_gap:0
14:33:5514.74time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:319 regularGap 20


seq: _18_18_10_16_12_18_12_11
09:40:4259.23time_gap:0 id_gap:17
10:08:2859.0time_gap:0 id_gap:13
seq: _11_11_10_11
09:43:3958.86time_gap:0
13:49:0359.97time_gap:0 id_gap:10
seq: _9_9_9
09:31:0757.66time_gap:0
09:31:1957.88time_gap:0
13:49:0359.97time_gap:0
seq: _10_13_13
09:31:3158.13time_gap:1
13:11:4359.59time_gap:0
seq: _15_14_18
09:39:5159.16time_gap:0
09:40:4259.23time_gap:0
14:51:0460.21time_gap:0
seq: _14_9_10
09:35:4059.73time_gap:0
09:52:4259.17time_gap:0
13:48:5259.95time_gap:0
seq: _9_25_12
09:56:5859.09time_gap:0 id_gap:18
14:53:0360.25time_gap:0
seq: _18_18
09:30:1257.62time_gap:0
09:37:0259.43time_gap:0
10:04:1958.55time_gap:0
seq: _14_14
09:31:1857.63time_gap:0
09:31:3258.13time_gap:0
09:31:3258.13time_gap:0
09:33:1958.54time_gap:0
11:21:2158.87time_gap:0
14:56:5660.32time_gap:0
seq: _21_17
09:30:3457.78time_gap:0
09:40:1859.1time_gap:0
13:10:0358.83time_gap:0
13:17:0259.6time_gap:0
seq: _29_9
09:30:4357.88time_gap:0
09:31:0057.81time_gap:0
13:10:0358.84time_gap:0
seq: _19_16
09:30:5357.84time_gap:0
13:10:5459.11time_gap:0
14:47:0760.07time_gap:0
seq: _14_21
09:31:1957.9time_gap:0
09:31:2257.95time_gap:0
10:56:1658.68time_gap:0
13:11:2759.45time_gap:0
13:14:1459.3time_gap:0
seq: _28_23
09:49:0359.0time_gap:0
13:07:0058.97time_gap:0
13:10:0358.83time_gap:0
seq: _18_12
09:38:3459.31time_gap:0
09:40:1959.2time_gap:0
10:08:2859.0time_gap:0
14:55:0360.32time_gap:0
seq: _63_19
09:36:4859.47time_gap:0
09:40:1859.1time_gap:0
09:40:1959.2time_gap:0
seq: _18_9
09:34:2359.35time_gap:1
09:40:2059.21time_gap:0
09:51:1558.98time_gap:0
10:02:4158.61time_gap:0
14:50:0360.15time_gap:0
------卖出------

sell seq: _12_11_12_11
09:31:5958.42time_gap:1 id_gap:10
13:53:5259.88time_gap:0
13:53:5559.87time_gap:0 id_gap:11
sell seq: _9_15_15_11
09:35:2659.91time_gap:0
09:42:2858.85time_gap:0
13:23:5859.95time_gap:0
sell seq: _9_12_12
09:31:0357.71time_gap:0
13:18:3960.21time_gap:0
13:34:4060.12time_gap:0
13:34:4060.11time_gap:0
sell seq: _18_17_15
09:30:5457.81time_gap:0
09:32:4559.25time_gap:0 id_gap:13
09:53:2258.8time_gap:0
sell seq: _9_9_9
09:45:3458.71time_gap:0
13:00:5258.92time_gap:0
sell seq: _10_16_11
09:53:1958.9time_gap:0 id_gap:14
13:21:0760.03time_gap:0
14:48:2360.11time_gap:1 id_gap:20
sell seq: _48_18_17
09:35:2259.86time_gap:0
09:37:0259.43time_gap:0
sell seq: _10_9_21
13:14:1559.38time_gap:0
14:26:3459.87time_gap:0
sell seq: _12_18
09:30:0957.62time_gap:1
09:32:0058.44time_gap:3
09:32:0358.47time_gap:0
09:37:0059.67time_gap:0
10:14:1358.86time_gap:0
11:16:5158.89time_gap:0
13:10:5459.11time_gap:0
13:14:5459.44time_gap:0
14:25:2659.85time_gap:0
sell seq: _24_9
09:30:5657.8time_gap:1
09:52:1259.01time_gap:0 id_gap:16
09:53:2158.83time_gap:0 id_gap:14
sell seq: _18_9
09:31:0357.75time_gap:0
09:31:2857.94time_gap:0
09:32:0958.8time_gap:0
09:40:2059.21time_gap:0
sell seq: _14_14
09:31:1757.61time_gap:1
09:31:1857.63time_gap:1
10:11:3658.95time_gap:0
13:23:5859.95time_gap:0
13:23:5859.95time_gap:0
13:53:5559.87time_gap:0
13:53:5859.87time_gap:0
14:56:5660.32time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:314 regularGap 1000


seq: _16_16_12
09:51:3243.3time_gap:0 id_gap:36
09:51:3343.31time_gap:0
10:10:5143.8time_gap:0 id_gap:141
seq: _11_24_14
10:03:3343.5time_gap:0 id_gap:310
10:13:0443.82time_gap:0
seq: _13_12_28
10:34:1244.12time_gap:1 id_gap:967
14:04:0845.82time_gap:0 id_gap:67
seq: _20_27_11
10:24:4644.17time_gap:0 id_gap:49
14:32:5345.37time_gap:0 id_gap:111
seq: _35_12_12
13:57:0245.78time_gap:0 id_gap:399
14:27:0945.46time_gap:0 id_gap:892
seq: _11_27
09:40:3242.28time_gap:0
09:42:3142.47time_gap:0
09:55:3843.26time_gap:0
10:03:3243.47time_gap:0 id_gap:78
10:33:2544.06time_gap:0
14:10:4545.85time_gap:0
seq: _29_18
09:38:5642.29time_gap:0
10:28:0943.98time_gap:0
10:37:3944.4time_gap:0 id_gap:12
14:14:4945.47time_gap:0 id_gap:26
seq: _12_46
09:42:1942.33time_gap:0
10:03:3943.46time_gap:0
14:56:4745.44time_gap:0
seq: _21_16
09:46:4342.99time_gap:0
13:28:1545.27time_gap:0 id_gap:131
13:54:1545.75time_gap:0 id_gap:152
seq: _49_12
09:54:2543.12time_gap:0
10:04:5643.85time_gap:0
11:23:1044.76time_gap:0
seq: _22_28
09:55:1043.22time_gap:0 id_gap:49
09:55:1943.22time_gap:0 id_gap:36
09:56:0643.28time_gap:0 id_gap:40
10:00:0743.35time_gap:0
11:28:5645.43time_gap:0
11:29:1545.48time_gap:0 id_gap:32
13:00:0045.52time_gap:0 id_gap:428
14:30:2845.25time_gap:0
seq: _24_12
10:01:3443.4time_gap:0 id_gap:205
13:25:3445.07time_gap:1 id_gap:153
13:32:3645.44time_gap:0 id_gap:107
13:40:4145.52time_gap:1 id_gap:182
14:51:3345.36time_gap:0
seq: _37_18
10:03:3243.49time_gap:0 id_gap:131
13:52:5545.67time_gap:0 id_gap:138
14:06:1245.97time_gap:1 id_gap:759
seq: _13_22
10:23:1044.27time_gap:0
10:36:4444.2time_gap:0
14:39:1245.42time_gap:0
14:53:5745.54time_gap:0
seq: _16_19
10:11:4443.7time_gap:0 id_gap:19
10:30:5144.05time_gap:0
10:58:3544.66time_gap:0
14:05:3545.99time_gap:0 id_gap:20
seq: _44_19
10:44:0144.58time_gap:0
11:24:0244.93time_gap:0
11:25:3545.08time_gap:0 id_gap:179
seq: _26_12
11:22:1544.65time_gap:0
13:19:2045.65time_gap:0
14:04:3245.98time_gap:0 id_gap:632
14:51:4145.38time_gap:0
------卖出------

sell seq: _14_17_13
09:46:4143.05time_gap:0 id_gap:12
09:54:5643.17time_gap:0
sell seq: _13_12_15
09:55:0443.2time_gap:0 id_gap:39
09:58:2443.23time_gap:0 id_gap:10
10:01:1843.37time_gap:1
sell seq: _12_27
09:33:5442.46time_gap:0
09:51:3243.26time_gap:0
11:29:0244.93time_gap:0
14:27:1945.48time_gap:0
sell seq: _18_21
09:43:0542.78time_gap:0 id_gap:32
11:23:4444.91time_gap:0
14:52:1845.43time_gap:0
sell seq: _27_23
09:45:1243.06time_gap:0
10:02:2043.4time_gap:0 id_gap:50
14:06:4045.9time_gap:0
14:50:4645.34time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:312 regularGap 586.0


seq: _13_11_14_20
09:37:0541.51time_gap:0
14:47:2844.03time_gap:0 id_gap:65
seq: _17_17_18_18
09:37:2341.64time_gap:0 id_gap:208
09:37:2341.64time_gap:0 id_gap:115
seq: _17_23_13
09:34:3242.42time_gap:3
14:21:1643.84time_gap:0 id_gap:46
seq: _17_12_11
13:17:0842.92time_gap:0 id_gap:35
13:58:4043.81time_gap:0
seq: _12_27_19
10:03:0841.17time_gap:0 id_gap:172
13:18:1143.3time_gap:0 id_gap:162
seq: _20_11_12
13:15:4642.93time_gap:0 id_gap:270
14:47:2444.01time_gap:0 id_gap:54
seq: _16_16_16
09:35:5642.31time_gap:0 id_gap:232
09:35:5642.31time_gap:0 id_gap:417
09:38:0041.4time_gap:0
09:38:0041.42time_gap:0
seq: _11_15_11
09:36:2441.91time_gap:1
09:37:0541.51time_gap:0
09:50:1340.73time_gap:0 id_gap:354
seq: _13_11_14
09:38:2141.0time_gap:0
09:41:1640.95time_gap:0
seq: _12_28
09:50:1040.58time_gap:1 id_gap:571
09:50:1440.75time_gap:0 id_gap:163
13:27:5743.02time_gap:0
13:29:5443.35time_gap:0
14:56:5444.5time_gap:0
seq: _17_23
09:38:0041.21time_gap:0
10:04:3841.43time_gap:0
11:25:2641.9time_gap:0
13:46:3443.51time_gap:0
14:56:5244.47time_gap:3
seq: _27_21
10:03:1341.21time_gap:1 id_gap:102
13:29:0143.31time_gap:0
14:40:4444.03time_gap:0 id_gap:13
seq: _34_23
10:42:5042.84time_gap:0
11:20:2742.18time_gap:0
13:26:1643.34time_gap:1 id_gap:153
seq: _23_21
09:50:0740.62time_gap:0
09:54:5941.09time_gap:0
13:14:4042.9time_gap:0
13:28:0843.16time_gap:0
14:56:4244.32time_gap:0
seq: _12_37
09:49:4740.86time_gap:3
11:26:2641.85time_gap:0
13:12:0142.39time_gap:0
14:40:4344.03time_gap:0
seq: _27_27
10:21:4642.3time_gap:1 id_gap:82
10:28:3442.48time_gap:1 id_gap:396
13:38:1043.82time_gap:0 id_gap:14
seq: _37_14
09:36:3841.43time_gap:0 id_gap:87
10:03:5641.46time_gap:1 id_gap:45
14:54:4644.12time_gap:0
seq: _14_28
09:58:2241.31time_gap:0
10:03:0741.05time_gap:0
10:08:3941.35time_gap:0
------卖出------

sell seq: _22_22_23
13:18:3443.33time_gap:0 id_gap:54
13:18:3443.33time_gap:0 id_gap:29
sell seq: _17_19_20
10:42:1242.78time_gap:0 id_gap:86
14:50:4544.14time_gap:0 id_gap:19
sell seq: _28_12_13
13:00:4742.45time_gap:0 id_gap:173
13:32:1644.15time_gap:0 id_gap:60
sell seq: _54_27_41
09:38:5240.9time_gap:0 id_gap:239
09:38:5440.9time_gap:1 id_gap:171
sell seq: _29_23
09:58:3141.39time_gap:1 id_gap:387
13:15:0743.0time_gap:0
13:18:0343.18time_gap:0
13:44:0243.6time_gap:0
13:56:4743.58time_gap:0 id_gap:29
sell seq: _26_29
13:12:2242.64time_gap:0
13:18:0143.19time_gap:0
13:31:3443.81time_gap:0
14:54:4044.11time_gap:0
sell seq: _18_22
09:51:0240.97time_gap:0
09:52:0340.88time_gap:0
10:26:3942.04time_gap:0
10:40:1042.73time_gap:0
11:22:4441.83time_gap:0
13:15:3542.85time_gap:0
13:46:0143.48time_gap:0
13:54:1643.7time_gap:0 id_gap:18
sell seq: _22_32
11:25:2841.89time_gap:0
13:07:2442.33time_gap:0
13:27:0043.41time_gap:0
sell seq: _12_37
09:31:1043.0time_gap:0
09:39:1941.41time_gap:0
10:00:5341.01time_gap:0
10:56:4342.11time_gap:0
14:13:5843.67time_gap:0
sell seq: _18_31
09:30:0443.32time_gap:0 id_gap:39
09:42:1641.04time_gap:0
13:14:2542.76time_gap:0
sell seq: _12_27
13:11:1142.28time_gap:0
13:24:5743.44time_gap:1 id_gap:43
14:39:0443.88time_gap:0
sell seq: _23_18
10:16:1541.71time_gap:0
13:02:4942.32time_gap:0
14:56:5944.45time_gap:0
sell seq: _48_16
09:41:4041.17time_gap:0 id_gap:168
10:30:1042.87time_gap:1
13:15:0942.78time_gap:0
sell seq: _19_29
09:37:5841.3time_gap:0 id_gap:218
09:40:2341.2time_gap:0
10:35:0742.72time_gap:0
14:49:2644.19time_gap:0
sell seq: _26_16
09:37:5941.2time_gap:0 id_gap:172
09:39:1641.52time_gap:1 id_gap:118
13:15:0842.98time_gap:0
14:27:5443.92time_gap:1 id_gap:200
sell seq: _32_38
11:11:2142.52time_gap:0
13:10:3442.18time_gap:0
14:04:4044.54time_gap:0 id_gap:69

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:311 regularGap 20


seq: _12_14_13
09:39:5544.81time_gap:0 id_gap:10
10:02:2245.56time_gap:0
10:04:2445.73time_gap:0
13:56:3647.6time_gap:0 id_gap:17
seq: _21_14_13
09:31:1245.44time_gap:0
10:01:2945.39time_gap:0
10:10:1146.01time_gap:0
seq: _16_23
09:30:0645.42time_gap:1
09:53:2745.22time_gap:0
09:56:4445.41time_gap:0
09:59:4145.34time_gap:0
10:26:1946.4time_gap:1
10:35:4345.98time_gap:0
seq: _32_14
09:39:0845.2time_gap:1
09:40:0044.83time_gap:0
14:48:0547.23time_gap:0
seq: _18_18
09:30:2445.49time_gap:0
09:35:5145.52time_gap:0
10:00:5345.36time_gap:0
10:06:5745.49time_gap:0
13:00:0246.35time_gap:0
14:14:1547.15time_gap:0
seq: _19_21
09:34:1545.41time_gap:0
10:08:3545.65time_gap:0
10:21:5546.52time_gap:0
11:07:3946.48time_gap:0
11:23:2446.07time_gap:0
14:09:0947.2time_gap:0
seq: _21_14
10:01:5945.43time_gap:0
10:52:4845.93time_gap:0
13:49:1547.62time_gap:0
seq: _13_28
10:00:4045.33time_gap:0
10:09:4045.77time_gap:0
10:29:0246.24time_gap:0
10:34:5346.16time_gap:0
13:09:1346.94time_gap:0
13:43:0247.85time_gap:0
13:51:3847.76time_gap:0
seq: _14_32
10:07:0045.51time_gap:0
10:58:3546.09time_gap:0
13:17:2047.12time_gap:0
seq: _12_24
09:40:2645.11time_gap:0
11:07:5246.47time_gap:0
13:03:5646.69time_gap:0
seq: _23_11
11:09:1646.31time_gap:0
11:28:1946.03time_gap:0
13:39:3747.68time_gap:0
------卖出------

sell seq: _12_14_15_11_16_12_13_12
13:19:5747.62time_gap:0
13:46:0947.61time_gap:0 id_gap:13
sell seq: _27_27_26_31
13:05:1947.07time_gap:3 id_gap:14
13:43:0147.89time_gap:0
sell seq: _12_13_13_13
13:15:3946.99time_gap:0
13:37:4447.7time_gap:0
sell seq: _20_11_16
09:30:4845.6time_gap:0 id_gap:15
13:37:4347.7time_gap:0 id_gap:13
sell seq: _15_14_22
09:36:0545.35time_gap:0
13:55:0247.57time_gap:0
sell seq: _12_14_12
09:32:3045.85time_gap:1
13:28:0747.55time_gap:0
14:05:0147.5time_gap:0 id_gap:14
14:05:2047.35time_gap:0
sell seq: _11_11_13
13:37:4447.7time_gap:0
14:16:1147.3time_gap:0
14:20:1947.29time_gap:0
sell seq: _12_25_16
10:24:5946.58time_gap:0
13:29:5147.18time_gap:0
sell seq: _31_11_24
13:31:4147.69time_gap:0 id_gap:10
13:31:4247.7time_gap:0
sell seq: _17_19_20
13:41:3947.92time_gap:0
13:42:4947.89time_gap:0
sell seq: _21_17
09:31:0245.42time_gap:0
09:33:4645.49time_gap:0 id_gap:13
10:00:4245.32time_gap:0
11:23:2446.07time_gap:0
13:29:4647.22time_gap:0
13:40:5447.97time_gap:0
13:51:3647.8time_gap:0
14:04:3247.52time_gap:0
14:31:2447.34time_gap:0
sell seq: _18_17
09:36:0345.42time_gap:0
09:42:2245.86time_gap:0
09:47:2545.68time_gap:0
10:14:5346.49time_gap:0
13:00:0746.26time_gap:0
13:16:3247.03time_gap:0
13:16:5747.06time_gap:0
13:29:5647.19time_gap:3 id_gap:16
13:40:4047.98time_gap:0
13:47:2647.46time_gap:0
13:52:0847.73time_gap:0 id_gap:17
13:52:3847.71time_gap:0 id_gap:11
13:52:5247.68time_gap:0
14:04:4947.53time_gap:0
14:55:1947.33time_gap:0
sell seq: _26_12
10:01:1645.38time_gap:0
10:51:0545.91time_gap:0
13:11:5346.87time_gap:0
13:43:0147.89time_gap:0
14:05:0747.48time_gap:0
sell seq: _37_12
09:39:3045.0time_gap:0
10:00:0045.31time_gap:0
10:24:3846.53time_gap:0
10:59:0646.08time_gap:0
sell seq: _14_22
09:40:0644.88time_gap:0
09:43:5445.96time_gap:0
09:55:3945.25time_gap:0
13:15:0247.1time_gap:0
13:49:1547.62time_gap:0
14:05:1047.46time_gap:0
sell seq: _23_18
09:39:5444.82time_gap:0
09:42:3045.79time_gap:0
09:58:2445.26time_gap:0
13:09:5046.95time_gap:0
13:52:5147.7time_gap:0
13:56:3647.59time_gap:0
14:04:4947.53time_gap:0 id_gap:13
14:13:1047.14time_gap:0
sell seq: _22_18
09:48:0945.56time_gap:0
13:30:0847.21time_gap:0 id_gap:11
13:44:3847.7time_gap:0
sell seq: _19_28
09:44:0345.85time_gap:0
10:06:5745.49time_gap:0
13:15:2446.93time_gap:0
sell seq: _57_13
11:25:2445.96time_gap:0
13:18:1147.3time_gap:0
13:37:4947.66time_gap:0
sell seq: _12_21
09:42:2745.85time_gap:0
10:02:2245.56time_gap:0
13:39:3147.82time_gap:0
14:04:5647.51time_gap:0
14:55:0347.4time_gap:0
sell seq: _28_33
10:09:4645.8time_gap:0
13:15:4947.01time_gap:0
13:50:4947.67time_gap:0 id_gap:17
14:49:3147.24time_gap:0
sell seq: _11_28
09:40:3245.18time_gap:0
11:07:5246.44time_gap:0
13:16:2247.04time_gap:0
13:43:0247.85time_gap:0
sell seq: _23_28
10:24:0546.56time_gap:0
11:28:1946.03time_gap:0
13:00:0246.25time_gap:0
13:40:4547.98time_gap:0 id_gap:14
13:43:0147.89time_gap:0
sell seq: _34_24
11:07:5146.46time_gap:0
13:29:2047.3time_gap:0
13:29:4947.21time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:311 regularGap 585.0


seq: _17_27_20_21_21_28_25_27_19_18_18
14:13:357.59time_gap:0 id_gap:13
14:13:407.59time_gap:1
seq: _34_34_34_34_34_34_34
09:51:127.4time_gap:1
09:51:147.4time_gap:0
seq: _163_133_15_17_17_17_15
14:03:527.66time_gap:0 id_gap:13
14:03:527.66time_gap:0
seq: _35_35_119_126
09:32:397.45time_gap:0 id_gap:126
09:32:407.45time_gap:1 id_gap:57
seq: _499_499_499_499
13:51:137.65time_gap:0 id_gap:155
14:03:527.65time_gap:0 id_gap:59
seq: _69_117_69
09:53:357.46time_gap:1 id_gap:32
11:06:077.62time_gap:0 id_gap:25
seq: _31_14_251
13:37:007.65time_gap:0 id_gap:63
13:51:227.65time_gap:0 id_gap:68
seq: _111_202_106
13:49:207.64time_gap:0
14:07:147.65time_gap:0
seq: _186_17
13:32:167.59time_gap:0 id_gap:479
13:58:177.63time_gap:0 id_gap:122
14:05:507.66time_gap:0 id_gap:52
------卖出------

sell seq: _16_17_17_22_17_20_15_19_20_23_23
09:58:007.48time_gap:0 id_gap:212
10:02:217.46time_gap:0 id_gap:40
sell seq: _166_17_16_15_16_15_15_18_17_15
10:06:297.44time_gap:0 id_gap:15
10:06:297.44time_gap:0
sell seq: _21_27_28_25_25_24_24_25_26
13:36:527.62time_gap:0
13:40:577.63time_gap:0
sell seq: _69_69_69_69_69_69_69_69
09:30:267.45time_gap:1 id_gap:544
14:06:087.65time_gap:1 id_gap:466
sell seq: _164_18_15_15_17_14_15_16
13:24:007.6time_gap:0 id_gap:11
13:24:007.6time_gap:0
sell seq: _69_69_69_69_69_69
14:06:067.65time_gap:0 id_gap:273
14:06:577.64time_gap:1 id_gap:470
sell seq: _69_69_69_69_69
10:47:067.49time_gap:1 id_gap:386
11:21:177.56time_gap:0 id_gap:479
14:06:567.64time_gap:1 id_gap:399
sell seq: _135_22_189_200_82
11:26:487.51time_gap:0 id_gap:102
13:00:317.5time_gap:0 id_gap:160
13:03:117.49time_gap:0 id_gap:84
sell seq: _69_69_69_69
11:20:167.58time_gap:0 id_gap:447
14:55:147.63time_gap:0 id_gap:295
14:56:177.63time_gap:0 id_gap:208
sell seq: _49_49_117_245
13:06:247.56time_gap:0 id_gap:18
13:37:447.62time_gap:0
sell seq: _52_52_52_52
11:08:267.57time_gap:1 id_gap:365
11:11:217.58time_gap:0
sell seq: _57_59_59_57
11:14:037.57time_gap:0
11:16:567.58time_gap:0
sell seq: _69_69_69
09:30:237.46time_gap:0 id_gap:138
09:30:277.45time_gap:0 id_gap:444
11:14:037.58time_gap:0 id_gap:416
14:06:097.65time_gap:0 id_gap:262
14:28:067.62time_gap:1 id_gap:483
sell seq: _69_221_69
10:47:077.49time_gap:0 id_gap:128
10:56:237.51time_gap:0 id_gap:295
sell seq: _133_22_186
13:31:217.53time_gap:0
13:40:257.53time_gap:0 id_gap:20
sell seq: _355_310_117
13:01:337.56time_gap:0 id_gap:44
13:52:177.64time_gap:0 id_gap:13
sell seq: _131_69
14:43:037.62time_gap:0 id_gap:19
14:47:537.61time_gap:0 id_gap:19
14:47:547.61time_gap:0 id_gap:54

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:309 regularGap 20


seq: _13_12_18_14
09:30:0847.6time_gap:1
13:15:2049.0time_gap:0
13:15:4449.1time_gap:0 id_gap:13
seq: _14_16_23_19
09:38:3348.05time_gap:0
09:44:3848.9time_gap:0 id_gap:16
seq: _14_15_11
09:40:2248.29time_gap:0 id_gap:17
09:44:3848.9time_gap:0
09:44:3948.9time_gap:0
10:20:3649.19time_gap:0
seq: _16_13_20
09:57:0048.86time_gap:0 id_gap:20
14:52:0848.49time_gap:0
seq: _18_14
10:08:0448.63time_gap:0
10:14:0848.99time_gap:0
13:16:2949.24time_gap:0 id_gap:16
14:03:1148.55time_gap:0 id_gap:10
14:07:4148.38time_gap:0
14:10:0248.38time_gap:0
14:52:0348.51time_gap:0
seq: _11_29
09:30:1547.6time_gap:0
10:11:0349.0time_gap:0
14:06:4648.46time_gap:0
seq: _11_39
09:30:3047.85time_gap:0
09:57:0348.88time_gap:0 id_gap:16
14:09:5348.38time_gap:0
seq: _18_16
13:16:1749.18time_gap:0
13:16:2149.2time_gap:0
13:16:4449.25time_gap:0
13:19:2349.21time_gap:0
seq: _17_53
09:44:4448.87time_gap:0
09:44:4748.87time_gap:0 id_gap:13
13:18:1449.13time_gap:0
------卖出------

sell seq: _47_19_17
10:41:0548.7time_gap:0
13:56:5548.57time_gap:0
sell seq: _17_21
09:30:1047.56time_gap:0
09:30:2447.71time_gap:0
09:33:5748.5time_gap:0 id_gap:19
10:36:3348.3time_gap:0 id_gap:12
14:11:1048.45time_gap:1
sell seq: _21_12
10:29:4748.3time_gap:0
11:08:1448.46time_gap:0
13:39:2248.82time_gap:0
14:46:3248.47time_gap:0
sell seq: _27_13
09:33:2048.42time_gap:0
09:38:2148.06time_gap:0
09:50:4648.5time_gap:0
10:36:3648.3time_gap:0 id_gap:15
13:21:4349.01time_gap:0
13:56:5548.58time_gap:0
sell seq: _14_19
09:37:1348.13time_gap:0
14:03:1148.55time_gap:0
14:07:4148.38time_gap:0
14:10:0248.38time_gap:0
14:37:4748.54time_gap:0
sell seq: _11_34
10:32:0948.7time_gap:0 id_gap:14
13:19:0549.24time_gap:0
14:11:2348.4time_gap:0
sell seq: _17_18
09:32:4448.62time_gap:0
09:41:5048.7time_gap:0
09:59:2948.8time_gap:0
11:20:3648.89time_gap:0
13:19:2349.21time_gap:0
13:56:5548.58time_gap:0
14:45:5148.46time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:308 regularGap 20


seq: _22_28_19
10:31:4429.68time_gap:1
14:31:4629.92time_gap:0
seq: _28_26
13:23:2929.68time_gap:0
13:30:2929.56time_gap:0
14:36:0930.1time_gap:0 id_gap:14
14:37:2430.05time_gap:0 id_gap:15
14:42:4130.25time_gap:0 id_gap:10
seq: _29_32
10:21:4629.59time_gap:0
14:10:2229.85time_gap:0
14:12:3629.82time_gap:0 id_gap:16
14:15:5229.83time_gap:0 id_gap:12
14:18:0729.88time_gap:0 id_gap:18
14:25:2329.96time_gap:0 id_gap:19
14:27:2029.93time_gap:0
14:33:0929.95time_gap:0 id_gap:12
14:33:5429.97time_gap:0 id_gap:20
seq: _23_33
14:11:4629.8time_gap:0
14:15:0729.83time_gap:0 id_gap:13
14:28:4829.9time_gap:0 id_gap:16
seq: _27_24
14:19:2029.9time_gap:0
14:32:2629.95time_gap:0 id_gap:10
14:41:4130.18time_gap:0 id_gap:15
------卖出------

sell seq: _34_18
09:38:2729.1time_gap:0
10:37:2829.72time_gap:0
14:06:0829.76time_gap:0

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;创投;国企改革;2024年报预增
流通市值:81亿
score:308 regularGap 1000


seq: _13_12_15_19_11_15_14_17_18_13_18
09:54:039.29time_gap:0
10:41:279.7time_gap:1 id_gap:342
seq: _18_15_18_19_12_20_17_12_16_15
10:41:269.7time_gap:1
10:47:369.56time_gap:0
seq: _23_16_14_14_17_16_12_18_31
10:47:369.56time_gap:0
11:04:099.71time_gap:0
------卖出------

sell seq: _25_26_26_26_26_26
13:01:339.68time_gap:0 id_gap:214
13:01:339.68time_gap:1 id_gap:463

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:306 regularGap 20


seq: _12_12_13_11_13_13_14_13_11_14_11
09:35:3511.44time_gap:0 id_gap:18
09:37:2511.33time_gap:0
seq: _14_16_14_17_13_11_16_11_11_15_14
09:36:0111.43time_gap:1
09:36:4511.37time_gap:0
seq: _34_117_49
09:37:2811.32time_gap:0
11:17:3311.45time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:305 regularGap 20


seq: _11_20_17_17_13
09:31:0425.03time_gap:0 id_gap:20
09:37:2024.75time_gap:0 id_gap:17
seq: _24_20_14_15_12
09:35:0424.78time_gap:0 id_gap:20
14:51:0325.52time_gap:0 id_gap:20
seq: _11_25_14_24
09:40:1024.62time_gap:0 id_gap:14
11:06:0525.35time_gap:0
seq: _16_21_23_17
09:31:5624.72time_gap:1
10:11:0125.09time_gap:0
seq: _20_14_15_12
13:46:0425.58time_gap:0
14:19:4525.53time_gap:0 id_gap:19
14:26:3825.55time_gap:0 id_gap:16
seq: _15_30_32_14
14:18:4125.54time_gap:0 id_gap:14
14:44:0025.46time_gap:0 id_gap:15
seq: _15_20_34_17
14:34:2425.47time_gap:0 id_gap:14
14:54:0025.53time_gap:0 id_gap:18
seq: _22_16_18_30
14:18:4125.53time_gap:0 id_gap:10
14:49:0425.52time_gap:0 id_gap:13
seq: _86_88_88
14:22:1125.4time_gap:0
14:24:2825.4time_gap:0
seq: _28_27_36
10:36:5625.19time_gap:0 id_gap:10
11:20:0425.59time_gap:0 id_gap:10
seq: _20_26_22
09:36:3424.53time_gap:0
09:51:4925.0time_gap:0
seq: _14_51_16
09:35:0424.78time_gap:0
14:56:0025.5time_gap:0
seq: _15_37_12
14:20:4725.49time_gap:0
14:44:2125.5time_gap:0
seq: _13_27_24
11:23:0825.52time_gap:0
14:56:0425.51time_gap:0 id_gap:12
seq: _33_29
11:23:0225.4time_gap:0
13:05:2625.79time_gap:0
14:13:1025.39time_gap:0 id_gap:11
14:43:1225.46time_gap:0
seq: _48_18
09:31:4624.7time_gap:0
10:18:2525.1time_gap:0
10:36:5625.19time_gap:0
14:43:4125.45time_gap:0
seq: _58_22
10:08:3124.97time_gap:3
10:13:0825.04time_gap:0
14:39:0825.44time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19
09:56:3825.35time_gap:0
09:56:3825.35time_gap:0
sell seq: _12_13_20_18
09:35:5224.72time_gap:0 id_gap:18
11:12:0025.59time_gap:0 id_gap:14
sell seq: _42_21_29
09:30:2625.24time_gap:0
09:56:1325.28time_gap:0 id_gap:17
sell seq: _19_19_22
09:30:2525.29time_gap:0
09:56:3825.35time_gap:0
sell seq: _58_13_14
09:32:1524.75time_gap:0 id_gap:11
10:26:2324.92time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:293 regularGap 1000


seq: _50_12_12
09:45:0147.3time_gap:0 id_gap:644
09:55:0447.44time_gap:0
seq: _13_17_13
09:45:0147.28time_gap:0 id_gap:41
14:23:0248.44time_gap:0 id_gap:12
seq: _11_13_12
09:57:4948.1time_gap:0 id_gap:925
10:22:4348.11time_gap:0 id_gap:184
10:59:3348.19time_gap:0 id_gap:499
13:41:1449.35time_gap:0 id_gap:69
seq: _26_13_11
10:17:3447.98time_gap:3 id_gap:593
10:58:4648.16time_gap:1 id_gap:245
seq: _20_12_11
10:46:5547.9time_gap:1 id_gap:38
11:12:2148.38time_gap:0 id_gap:846
seq: _30_38_22
13:00:5349.08time_gap:0 id_gap:84
14:54:0448.63time_gap:0 id_gap:12
seq: _21_16
09:41:2247.0time_gap:0 id_gap:53
09:54:0047.41time_gap:0 id_gap:82
10:40:3147.95time_gap:0 id_gap:448
seq: _16_16
09:33:0147.04time_gap:3 id_gap:230
11:00:0748.21time_gap:0 id_gap:23
11:12:0748.36time_gap:0
11:16:5448.6time_gap:0 id_gap:140
11:17:3248.57time_gap:0 id_gap:29
seq: _38_13
09:51:3847.07time_gap:0
09:52:3947.28time_gap:0
11:19:0248.54time_gap:0
seq: _16_24
09:37:0446.81time_gap:0 id_gap:145
11:27:1449.07time_gap:0
13:08:1148.91time_gap:0
seq: _12_22
09:45:0347.28time_gap:1 id_gap:102
09:55:0147.38time_gap:0
11:10:3948.29time_gap:0
11:19:4348.8time_gap:0 id_gap:127
11:25:5548.86time_gap:0
14:04:2749.37time_gap:0
14:14:2448.38time_gap:0
seq: _16_19
09:53:0447.32time_gap:0 id_gap:15
11:19:5248.89time_gap:0 id_gap:133
14:35:0549.36time_gap:0
seq: _19_13
09:55:1047.53time_gap:0
11:21:0949.16time_gap:0 id_gap:88
14:43:0248.68time_gap:0
seq: _29_13
10:37:4347.77time_gap:0
11:19:5248.91time_gap:0
11:21:0249.0time_gap:0
14:23:1848.45time_gap:0
seq: _24_18
10:57:0447.99time_gap:0
10:57:3148.1time_gap:0
11:11:0548.32time_gap:0
seq: _13_27
10:16:0848.13time_gap:0
10:57:3048.09time_gap:0
11:23:0648.8time_gap:0 id_gap:12
14:35:3748.68time_gap:0 id_gap:977
seq: _22_19
11:08:2448.28time_gap:0 id_gap:51
13:06:2648.99time_gap:0
13:10:5048.75time_gap:0
seq: _22_12
11:16:4349.43time_gap:0 id_gap:36
13:40:0849.3time_gap:0
14:42:1848.69time_gap:0
------卖出------

sell seq: _16_13_16_15
09:37:2846.95time_gap:0 id_gap:55
13:00:1349.0time_gap:1 id_gap:156
sell seq: _12_12_13
09:36:3446.87time_gap:3 id_gap:139
14:38:5648.67time_gap:1 id_gap:417
sell seq: _28_11
09:39:0446.83time_gap:0
10:06:1347.74time_gap:0 id_gap:199
10:22:4348.1time_gap:0 id_gap:15
14:20:0248.41time_gap:0
sell seq: _23_11
09:50:2047.0time_gap:0
11:24:4148.79time_gap:0
14:35:3748.68time_gap:0 id_gap:72
14:54:5948.62time_gap:0
sell seq: _19_31
09:39:3446.86time_gap:0
10:06:1347.73time_gap:0 id_gap:630
11:21:4049.34time_gap:0
sell seq: _22_14
09:58:4547.36time_gap:0
10:10:5847.79time_gap:0
10:22:4348.11time_gap:0
10:31:2947.78time_gap:0
10:43:1748.07time_gap:0
10:47:5947.9time_gap:0
11:10:5048.3time_gap:0
sell seq: _13_23
10:36:4247.66time_gap:0
11:21:1549.34time_gap:0
11:23:0348.78time_gap:0 id_gap:71

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:288 regularGap 97.14000000000033


seq: _143_116_17_15_14_15_13_16_14_15_12
10:20:538.7time_gap:0
10:20:538.7time_gap:0
seq: _22_18_13_21_20_20_25_17_24_14_19
10:23:558.68time_gap:0 id_gap:11
10:26:468.67time_gap:1
seq: _42_86_24_44
09:59:308.3time_gap:0
10:13:348.4time_gap:0
seq: _214_214_214
10:18:128.55time_gap:0 id_gap:86
10:18:128.55time_gap:0 id_gap:57
------卖出------

sell seq: _12_16_17_17_20_15_19_12_14_17_26
14:13:568.61time_gap:0 id_gap:93
14:13:568.61time_gap:0 id_gap:44
sell seq: _58_57_56_57
10:52:188.7time_gap:0
10:52:198.7time_gap:1

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:286 regularGap 55.0


seq: _10_11_11_12_15_13
13:58:1450.51time_gap:0 id_gap:13
14:06:4450.57time_gap:0 id_gap:26
seq: _13_16_10
09:31:2949.13time_gap:0 id_gap:37
10:52:3550.07time_gap:0
13:58:1450.51time_gap:0 id_gap:18
13:58:1450.51time_gap:0
seq: _11_19_11
09:31:2349.02time_gap:0 id_gap:11
13:40:1450.29time_gap:0 id_gap:21
seq: _20_12_24
09:31:1149.0time_gap:0 id_gap:30
10:05:0850.0time_gap:0 id_gap:34
13:52:3850.41time_gap:0 id_gap:20
seq: _20_16_27
10:05:0850.0time_gap:0
13:26:1250.1time_gap:0 id_gap:13
seq: _12_11_10
10:05:0850.0time_gap:0 id_gap:40
14:17:1550.41time_gap:0 id_gap:37
seq: _14_17
10:26:4650.14time_gap:0
13:27:0750.16time_gap:0
14:17:3050.41time_gap:0
seq: _23_17
09:31:0949.0time_gap:0 id_gap:22
09:35:0049.88time_gap:0 id_gap:40
09:54:1449.74time_gap:0
10:27:0550.21time_gap:0
11:22:0950.26time_gap:0 id_gap:20
13:08:3550.29time_gap:3 id_gap:27
seq: _22_24
10:09:3449.98time_gap:0
10:27:0550.22time_gap:0
13:58:1450.5time_gap:0 id_gap:26
seq: _21_11
10:15:0050.3time_gap:1 id_gap:42
13:58:1450.51time_gap:0
14:56:3850.45time_gap:0
seq: _41_12
09:36:5749.71time_gap:0 id_gap:26
10:05:0849.99time_gap:0
13:15:0650.18time_gap:0 id_gap:18
------卖出------

sell seq: _10_15_11_11
10:16:2150.38time_gap:1 id_gap:45
13:59:4550.73time_gap:0 id_gap:27
sell seq: _18_15_23_13
14:23:0850.39time_gap:0
14:45:5150.34time_gap:0
sell seq: _11_12_13
09:31:0348.99time_gap:0
09:31:0649.01time_gap:0 id_gap:22
09:33:3149.79time_gap:1 id_gap:48
10:26:1950.2time_gap:0 id_gap:26
sell seq: _19_18
09:30:5449.15time_gap:0
09:30:5449.17time_gap:3 id_gap:52
09:31:1648.99time_gap:0
09:31:3049.2time_gap:0
09:33:3649.86time_gap:0
09:51:0449.6time_gap:0
10:42:2650.39time_gap:0
sell seq: _17_18
09:30:5749.17time_gap:0
09:35:2549.88time_gap:1 id_gap:13
14:36:2750.45time_gap:0
sell seq: _18_14
09:31:0649.05time_gap:0
09:54:3649.73time_gap:0
14:23:0850.39time_gap:0 id_gap:19
sell seq: _14_27
10:10:4950.2time_gap:1
11:12:2150.48time_gap:0
13:20:4550.22time_gap:0 id_gap:13

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:285 regularGap 20


seq: _19_13_18_28
10:15:0737.37time_gap:1
14:00:0038.2time_gap:0
seq: _13_19_20
09:56:0935.6time_gap:0
10:14:5837.33time_gap:0
10:31:3437.7time_gap:0
seq: _13_20_14
09:32:0835.21time_gap:0
10:31:3437.69time_gap:0
seq: _15_17_19
10:02:1535.66time_gap:0
10:14:0436.96time_gap:1
13:48:2437.69time_gap:0
seq: _18_12_18
10:02:1735.67time_gap:0
14:14:3338.26time_gap:0 id_gap:20
seq: _19_17_26
10:13:1936.8time_gap:0
13:55:0837.98time_gap:0 id_gap:15
14:52:0838.59time_gap:0
seq: _29_29_29
14:02:4738.3time_gap:0 id_gap:10
14:02:4738.3time_gap:0
seq: _37_11
10:01:1135.79time_gap:0
13:19:2137.19time_gap:0
13:19:5237.12time_gap:0
seq: _21_22
10:02:0835.65time_gap:0
10:03:1935.78time_gap:0
10:27:3437.55time_gap:0 id_gap:16
11:07:3737.73time_gap:0
11:13:3037.51time_gap:0
14:23:0738.31time_gap:0
seq: _33_14
09:56:3035.7time_gap:0
14:00:0038.2time_gap:0
14:11:3638.3time_gap:0
seq: _18_29
09:33:1635.26time_gap:0
09:41:1736.19time_gap:0
09:55:2935.6time_gap:0
10:06:0236.2time_gap:0
10:14:0836.99time_gap:0
14:37:2638.35time_gap:0
seq: _14_34
09:50:4135.48time_gap:0
09:55:4235.57time_gap:0
14:13:3938.11time_gap:0
seq: _21_28
09:31:5635.25time_gap:0
09:51:0635.5time_gap:0
10:07:1636.29time_gap:0
10:18:4037.3time_gap:0
10:24:1637.34time_gap:0
13:39:3237.34time_gap:0
seq: _13_33
09:56:0535.58time_gap:0
13:46:1537.5time_gap:0
14:13:1438.15time_gap:0
seq: _23_19
10:05:3236.06time_gap:0
10:05:3936.09time_gap:0
10:06:0236.2time_gap:0
seq: _14_36
10:11:5336.79time_gap:0
10:13:2136.81time_gap:0
13:54:0237.79time_gap:0 id_gap:13
seq: _13_47
13:24:3937.13time_gap:0
13:54:2737.8time_gap:0
13:54:4637.92time_gap:0
seq: _33_11
13:28:0037.58time_gap:0
14:11:1938.31time_gap:3
14:14:2938.2time_gap:0
------卖出------

sell seq: _34_18_13
10:14:0736.95time_gap:0 id_gap:17
14:11:3638.3time_gap:0 id_gap:12
sell seq: _13_17_29
14:03:4138.28time_gap:0 id_gap:14
14:13:3938.03time_gap:0
sell seq: _28_14
10:03:5235.8time_gap:0
10:08:3236.2time_gap:0
14:15:1738.27time_gap:0
sell seq: _14_34
09:50:4135.48time_gap:0
09:55:1935.57time_gap:0
14:13:3638.11time_gap:0
14:52:2038.6time_gap:0
sell seq: _23_19
10:05:3936.09time_gap:0
13:18:1337.27time_gap:0
13:51:2537.61time_gap:0
14:47:1038.41time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:284 regularGap 226.36479999999983


seq: _19_19_19_18
09:36:4545.25time_gap:1 id_gap:214
09:52:4344.7time_gap:1
seq: _11_11_11_11
09:58:0744.7time_gap:0 id_gap:15
09:58:0744.7time_gap:0 id_gap:83
seq: _17_17_17
09:38:1545.38time_gap:1
14:18:1547.08time_gap:0
seq: _28_28_26
10:00:0744.87time_gap:0 id_gap:17
10:14:0145.96time_gap:0
seq: _14_15_17
09:58:1944.79time_gap:0
11:15:0847.08time_gap:1 id_gap:22
13:17:3746.94time_gap:0
seq: _14_14_14
09:54:5844.46time_gap:0
09:54:5844.46time_gap:0
seq: _26_12
09:55:0644.3time_gap:0
14:15:2346.95time_gap:0 id_gap:24
14:27:3447.5time_gap:0
seq: _11_23
10:02:0344.91time_gap:0
10:07:2245.6time_gap:0
10:16:3646.14time_gap:0
seq: _23_17
10:01:1945.04time_gap:0
10:03:0245.4time_gap:0 id_gap:23
10:31:3646.56time_gap:0
10:48:3146.51time_gap:0
13:04:0446.51time_gap:0
13:08:4946.65time_gap:0
14:12:4147.06time_gap:0
14:19:2847.22time_gap:0
seq: _19_19
09:58:2844.82time_gap:0
11:01:2746.67time_gap:0
13:56:0947.09time_gap:0
seq: _18_21
09:55:3144.81time_gap:0
10:09:1545.54time_gap:0
10:16:1346.26time_gap:0
seq: _13_21
09:46:5845.18time_gap:0 id_gap:11
09:52:3644.72time_gap:0
10:05:2745.42time_gap:0
13:04:5646.78time_gap:0 id_gap:177
seq: _27_38
09:33:5745.69time_gap:0
10:24:1046.48time_gap:0
10:31:4746.66time_gap:0 id_gap:44
seq: _17_51
10:02:3145.07time_gap:0
10:02:3145.0time_gap:0 id_gap:15
10:47:5646.55time_gap:0
seq: _29_17
10:25:2546.56time_gap:0 id_gap:68
13:08:4946.65time_gap:0
14:06:5647.35time_gap:0
------卖出------

sell seq: _12_12_12_12
09:33:5245.58time_gap:1
09:33:5345.58time_gap:1 id_gap:199
sell seq: _25_25_13_12
09:34:1445.63time_gap:0 id_gap:13
09:41:5645.83time_gap:1 id_gap:120
sell seq: _15_23_23
09:55:5244.79time_gap:0 id_gap:10
10:09:5545.85time_gap:1
sell seq: _32_32_32
10:51:1046.5time_gap:0 id_gap:151
10:51:1046.5time_gap:0 id_gap:107
sell seq: _17_42
10:08:4545.56time_gap:0
10:12:4646.21time_gap:0
10:14:2746.38time_gap:0
sell seq: _41_11
09:33:3045.65time_gap:0 id_gap:51
11:08:1947.14time_gap:0
14:56:1848.2time_gap:0
sell seq: _12_28
09:30:5345.27time_gap:0
09:47:0245.35time_gap:0
10:13:0546.03time_gap:0
sell seq: _17_21
09:39:1945.4time_gap:0
09:39:4045.36time_gap:0
09:48:2245.01time_gap:0 id_gap:81
09:55:0144.5time_gap:0
sell seq: _19_19
09:30:3645.33time_gap:0 id_gap:52
09:47:4045.15time_gap:0 id_gap:18
14:13:5746.98time_gap:0
sell seq: _16_19
09:42:2545.83time_gap:0
09:54:4244.52time_gap:0
09:56:0544.69time_gap:0
sell seq: _29_11
09:39:5145.34time_gap:0
10:14:5146.27time_gap:0
14:55:5148.21time_gap:0
sell seq: _27_11
10:12:5546.14time_gap:0
10:42:0347.0time_gap:0 id_gap:14
14:30:1447.65time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:283 regularGap 1000


seq: _13_15_11_13_16_11_12_19_15_15_13
11:13:1913.4time_gap:1 id_gap:12
13:05:5313.63time_gap:0
seq: _25_22_19_21_14_17_12_22_19
09:34:4712.99time_gap:0 id_gap:71
11:15:0313.37time_gap:0 id_gap:878
seq: _22_22_22_26_18_22
11:11:2313.35time_gap:3 id_gap:345
11:17:5013.51time_gap:0 id_gap:158
seq: _162_25_22
09:32:3813.0time_gap:0 id_gap:100
13:17:2913.53time_gap:0 id_gap:29
seq: _34_89_33
11:10:0213.3time_gap:0 id_gap:128
11:17:2913.46time_gap:0 id_gap:574
seq: _106_14
13:20:2113.59time_gap:0 id_gap:152
14:14:5213.69time_gap:0
14:55:2013.73time_gap:0
------卖出------

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:281 regularGap 1000


seq: _27_27_28_28_28_28_28
13:25:3619.99time_gap:0 id_gap:259
13:25:3619.99time_gap:1 id_gap:307
seq: _21_15_25_23
09:41:1718.9time_gap:0 id_gap:78
14:42:4020.41time_gap:0 id_gap:251
seq: _28_19_35_24
13:00:1319.25time_gap:0 id_gap:251
13:25:1219.79time_gap:0
seq: _29_15_26_28
13:25:0619.66time_gap:0 id_gap:23
13:57:4420.48time_gap:0 id_gap:11
seq: _25_18_29_11
13:31:1419.7time_gap:0
14:31:0420.51time_gap:0
seq: _18_17_31_20
13:25:1319.8time_gap:1 id_gap:360
13:37:1820.26time_gap:0 id_gap:553
seq: _33_15_24_17
13:25:2019.89time_gap:1 id_gap:19
14:05:5820.32time_gap:0 id_gap:595
seq: _13_23_17_39
14:13:0820.27time_gap:0 id_gap:37
14:33:4720.54time_gap:0 id_gap:11
seq: _56_18_19
10:30:5318.92time_gap:3 id_gap:43
14:42:3820.39time_gap:0 id_gap:14
seq: _52_13_12
13:03:0219.66time_gap:0 id_gap:17
14:47:3820.36time_gap:0 id_gap:29
seq: _37_20_36
13:03:2419.7time_gap:1 id_gap:553
13:58:1620.69time_gap:0 id_gap:519
14:35:4820.51time_gap:0 id_gap:89
seq: _48_16_15
14:31:1620.51time_gap:0 id_gap:44
14:42:4120.39time_gap:0 id_gap:12
14:46:1420.36time_gap:0 id_gap:261
seq: _77_18
13:14:1719.31time_gap:0
13:24:0019.41time_gap:0
14:00:0220.91time_gap:0 id_gap:126
seq: _54_47
13:03:0119.68time_gap:1 id_gap:825
13:06:0219.66time_gap:1 id_gap:39
13:21:2419.34time_gap:0
13:36:1719.86time_gap:0
------卖出------

sell seq: _79_13_11
13:01:0119.59time_gap:0
14:04:2120.35time_gap:0 id_gap:338
sell seq: _12_93
10:07:0819.0time_gap:0 id_gap:33
11:22:0819.1time_gap:0 id_gap:50
13:35:5319.83time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:270 regularGap 123.0


seq: _13_15_15_14_14_15_12_11
09:41:5916.8time_gap:0
09:41:5916.8time_gap:0 id_gap:92
seq: _16_13_12_18_28_11_12
09:37:2916.75time_gap:0 id_gap:116
09:41:5616.79time_gap:0 id_gap:82
seq: _18_19_23_24_19
10:15:0517.02time_gap:1 id_gap:10
10:42:3516.9time_gap:0
seq: _21_18_19_21_17
09:41:0016.61time_gap:1 id_gap:12
10:15:0917.01time_gap:0
seq: _30_29_28_25
09:30:4616.69time_gap:0 id_gap:71
10:42:4516.91time_gap:0
seq: _19_66_20
09:32:2216.6time_gap:1
10:32:1116.88time_gap:0 id_gap:81
seq: _37_42_18
10:40:5117.0time_gap:0
10:50:4516.73time_gap:0 id_gap:56
seq: _154_100_147
09:30:3516.93time_gap:0 id_gap:29
09:30:3816.8time_gap:1 id_gap:37
seq: _154_147
09:30:2916.96time_gap:0
09:30:4616.68time_gap:1 id_gap:19
09:30:4716.68time_gap:0
seq: _59_38
09:53:1617.57time_gap:0 id_gap:114
14:27:3716.8time_gap:0
14:47:0316.86time_gap:0
seq: _44_56
09:36:5416.69time_gap:1
09:43:1317.04time_gap:0
09:46:1917.1time_gap:1
09:47:4417.21time_gap:0
------卖出------

sell seq: _14_11_12_18_12_13_16_12_11
09:32:4816.7time_gap:1 id_gap:85
09:45:1417.01time_gap:0
sell seq: _17_13_26_23_36_12
09:55:1017.3time_gap:0 id_gap:32
10:54:0016.91time_gap:0 id_gap:63
sell seq: _11_19_16_21_25_15
09:39:0316.69time_gap:0 id_gap:11
10:52:0016.85time_gap:0 id_gap:59
sell seq: _62_117_64_33_13
09:42:2416.94time_gap:0
09:42:2416.94time_gap:0
sell seq: _23_23_23_23_18
09:41:2116.79time_gap:1
09:41:2316.79time_gap:1 id_gap:13
sell seq: _24_28_24_24_24
09:46:2117.11time_gap:0
09:47:0517.25time_gap:0 id_gap:78
sell seq: _26_26_20_26_26
09:51:3417.29time_gap:0 id_gap:120
13:16:4717.33time_gap:0 id_gap:64
sell seq: _13_39_15_26
09:49:0017.43time_gap:0 id_gap:15
14:05:2416.83time_gap:1 id_gap:57
sell seq: _26_26_26_26
09:46:0217.01time_gap:0 id_gap:65
09:51:3517.28time_gap:0 id_gap:116
13:16:5017.29time_gap:1 id_gap:107
13:16:5017.3time_gap:0 id_gap:47
sell seq: _38_35_24
09:36:3216.75time_gap:1 id_gap:121
10:55:1416.89time_gap:0
14:43:5516.63time_gap:1
sell seq: _29_38_32
09:45:1417.02time_gap:0
13:02:3916.89time_gap:3 id_gap:49
sell seq: _28_39_30
10:11:5617.01time_gap:0
13:02:5816.89time_gap:0 id_gap:21
13:39:0216.99time_gap:0 id_gap:109
sell seq: _50_28_18
09:30:3316.95time_gap:0 id_gap:26
09:42:2716.94time_gap:0 id_gap:25
sell seq: _82_53_49
10:35:3516.96time_gap:0
10:36:4116.94time_gap:0
sell seq: _49_39_34
09:35:4516.84time_gap:0
13:14:0016.95time_gap:0 id_gap:76
sell seq: _19_39_38
09:48:5717.43time_gap:0
14:09:3416.81time_gap:0
sell seq: _36_31_31
09:45:2616.97time_gap:0
10:15:0517.03time_gap:0
sell seq: _34_31_33
09:47:0817.25time_gap:0
10:22:0116.97time_gap:0
sell seq: _22_37_35
09:45:1417.01time_gap:0 id_gap:87
13:41:1316.99time_gap:1
sell seq: _27_65_13
09:41:3816.75time_gap:1 id_gap:11
10:06:0017.13time_gap:0 id_gap:50
sell seq: _21_37_38
09:55:0317.4time_gap:0 id_gap:53
13:37:2317.01time_gap:0
sell seq: _38_23_44
09:45:1417.02time_gap:0 id_gap:34
09:54:4317.42time_gap:0 id_gap:23
sell seq: _49_21_17
13:16:4417.29time_gap:0
13:21:2817.29time_gap:0
sell seq: _68_53
09:30:0016.9time_gap:0
10:43:3516.93time_gap:0
13:47:0616.91time_gap:0
14:04:1216.79time_gap:0 id_gap:16
sell seq: _57_68
09:33:2116.84time_gap:0
10:15:0517.02time_gap:0
11:07:3016.9time_gap:1 id_gap:49
sell seq: _43_59
10:53:0716.79time_gap:0 id_gap:52
11:10:2516.9time_gap:0 id_gap:94
13:02:2016.88time_gap:1 id_gap:74
sell seq: _66_44
09:40:0916.36time_gap:0 id_gap:102
10:00:0617.16time_gap:0 id_gap:12
13:48:4516.9time_gap:0 id_gap:52
14:44:0316.62time_gap:1
sell seq: _133_106
10:27:1616.91time_gap:0
14:42:0616.6time_gap:0 id_gap:10
14:50:2416.58time_gap:0 id_gap:49
sell seq: _52_54
09:46:2917.16time_gap:0
09:46:2917.16time_gap:0
10:27:3416.91time_gap:3
11:28:4216.75time_gap:0 id_gap:29
14:11:2116.75time_gap:0
sell seq: _22_77
09:35:5016.78time_gap:0
10:54:0016.91time_gap:0 id_gap:30
14:38:3616.56time_gap:0 id_gap:39
sell seq: _53_46
09:55:0317.47time_gap:0 id_gap:107
09:56:0617.31time_gap:0 id_gap:17
10:26:2616.87time_gap:0
sell seq: _44_48
09:33:2216.79time_gap:0
09:33:2316.8time_gap:1
14:33:1816.72time_gap:1
sell seq: _72_57
09:55:0617.34time_gap:0 id_gap:23
14:04:0416.8time_gap:0
14:35:2416.62time_gap:0 id_gap:82
14:39:4816.57time_gap:1
sell seq: _73_31
09:30:2516.95time_gap:0
09:30:2516.95time_gap:0
09:30:2516.95time_gap:0 id_gap:18
14:39:0816.52time_gap:0 id_gap:24
sell seq: _71_49
10:46:4116.92time_gap:0 id_gap:17
13:56:2416.87time_gap:0
13:56:4516.86time_gap:1
14:16:4816.75time_gap:1
sell seq: _19_78
09:31:2516.75time_gap:0 id_gap:73
09:42:1416.92time_gap:0 id_gap:58
14:39:0516.5time_gap:0 id_gap:116
sell seq: _58_48
09:31:0216.71time_gap:0
10:15:3317.02time_gap:1
14:43:4016.65time_gap:0
sell seq: _36_57
09:35:4316.82time_gap:0 id_gap:37
10:23:4416.97time_gap:1
10:42:0116.99time_gap:0
sell seq: _56_44
09:42:5017.04time_gap:0
09:44:0417.07time_gap:0
09:46:5217.26time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:270 regularGap 1000


seq: _15_15_11_14_13_16
09:33:1925.06time_gap:0 id_gap:67
14:22:5225.59time_gap:0 id_gap:144
seq: _14_19_14_12_12
09:33:1925.06time_gap:0 id_gap:597
11:21:5525.56time_gap:0 id_gap:33
seq: _14_13_24_17
09:53:4024.98time_gap:3 id_gap:27
14:54:4425.69time_gap:0 id_gap:477
seq: _17_19_16_15
11:05:5125.31time_gap:0
13:26:1325.46time_gap:0 id_gap:10
seq: _21_19_24_22
14:50:5125.6time_gap:0 id_gap:321
14:50:5525.6time_gap:0 id_gap:347
seq: _21_21_20
09:31:2225.0time_gap:0 id_gap:15
09:33:2225.05time_gap:0 id_gap:298
seq: _33_13_14
09:31:2225.0time_gap:0
14:51:0025.63time_gap:0 id_gap:177
seq: _21_22_25
09:33:1925.06time_gap:0
14:54:3925.69time_gap:1 id_gap:418
seq: _42_31_34
09:33:1625.05time_gap:0 id_gap:51
11:09:4725.34time_gap:0 id_gap:91
seq: _24_32_28
10:15:4125.17time_gap:3 id_gap:14
14:50:5525.6time_gap:0 id_gap:59
seq: _17_25_24
11:09:4725.35time_gap:0
14:50:5325.6time_gap:0 id_gap:69
seq: _16_37_24
11:19:0425.51time_gap:0 id_gap:12
13:06:4425.6time_gap:0 id_gap:760
seq: _12_18_39
14:41:1325.58time_gap:0 id_gap:45
14:54:2025.69time_gap:1 id_gap:778
seq: _148_158_355
14:25:5525.6time_gap:0 id_gap:56
14:27:3325.7time_gap:0 id_gap:99
seq: _44_21
10:53:1325.18time_gap:0
14:23:1325.59time_gap:1 id_gap:549
14:50:4325.6time_gap:0 id_gap:414
seq: _52_76
11:10:1225.77time_gap:0 id_gap:24
14:22:4525.55time_gap:0 id_gap:48
14:43:5725.7time_gap:0 id_gap:49
seq: _67_67
13:04:2325.58time_gap:0
13:06:5525.68time_gap:0 id_gap:17
14:55:2925.73time_gap:0 id_gap:392
------卖出------

sell seq: _12_15_11_15_17
10:57:0625.22time_gap:0 id_gap:19
13:00:1025.51time_gap:0
sell seq: _21_28_17
09:32:3225.04time_gap:0 id_gap:176
13:00:1025.51time_gap:0 id_gap:16
sell seq: _18_30_19
13:00:1025.51time_gap:0
14:23:4825.59time_gap:0 id_gap:661
sell seq: _37_27
09:36:3024.97time_gap:0
13:00:1025.51time_gap:0 id_gap:17
14:28:0225.74time_gap:1
sell seq: _38_24
09:50:0524.78time_gap:0 id_gap:61
11:17:1025.52time_gap:0
13:00:1025.51time_gap:0 id_gap:34
sell seq: _67_12
13:00:3425.47time_gap:0 id_gap:36
13:16:3925.59time_gap:0
14:35:5625.63time_gap:0 id_gap:11

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:265 regularGap 1000


seq: _17_18_19_19_18_17_18_18
10:02:2241.5time_gap:0 id_gap:405
10:02:2741.5time_gap:0 id_gap:321
seq: _21_21_21_21_21_21_21
09:43:4240.7time_gap:0 id_gap:189
09:49:0340.7time_gap:0 id_gap:212
seq: _19_19_19_19
09:42:2940.25time_gap:0 id_gap:304
10:02:2741.5time_gap:0 id_gap:41
seq: _22_22_22_22
09:46:0041.5time_gap:0 id_gap:81
09:46:0041.5time_gap:0 id_gap:882
seq: _24_23_24
09:44:4141.0time_gap:0 id_gap:61
09:44:4141.0time_gap:0 id_gap:324
09:44:4141.0time_gap:0 id_gap:131
09:44:4141.0time_gap:0 id_gap:59
seq: _20_11_13
09:46:1341.5time_gap:0 id_gap:64
10:41:1941.31time_gap:0 id_gap:113
seq: _23_19
10:34:1941.12time_gap:0
13:11:3841.75time_gap:0
14:07:5342.02time_gap:0
seq: _12_37
09:45:4041.24time_gap:0 id_gap:27
10:41:3341.18time_gap:0
14:28:4542.15time_gap:0 id_gap:240
------卖出------

sell seq: _13_17_16
09:44:4740.98time_gap:1
13:41:5942.0time_gap:0 id_gap:200
sell seq: _17_21
09:36:1539.86time_gap:0
10:04:1241.27time_gap:0 id_gap:471
14:06:4242.01time_gap:0
sell seq: _16_28
09:49:2840.48time_gap:0
13:00:5641.59time_gap:0
13:19:2141.54time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:264 regularGap 54.0


seq: _28_24_20_30_34
13:30:5922.93time_gap:0 id_gap:40
13:50:4422.97time_gap:0 id_gap:10
seq: _14_19_23_11
10:32:4722.95time_gap:0 id_gap:51
11:10:1823.0time_gap:0 id_gap:12
seq: _26_20_12_26
10:12:3922.97time_gap:0 id_gap:22
11:15:0322.96time_gap:0 id_gap:34
seq: _36_17_13_34
10:13:0223.27time_gap:0 id_gap:50
13:30:5922.93time_gap:0 id_gap:34
seq: _45_47_87_24
10:13:0123.02time_gap:0
10:14:0723.08time_gap:0
seq: _47_86_45_25
10:14:0723.09time_gap:0
10:14:0723.08time_gap:0
seq: _28_26_15
09:56:3922.59time_gap:0
10:11:4223.0time_gap:0 id_gap:51
seq: _22_34_23
09:54:4922.54time_gap:0 id_gap:43
10:03:2122.62time_gap:1 id_gap:29
seq: _23_39_21
09:48:2822.56time_gap:0
10:11:4223.0time_gap:0 id_gap:11
seq: _29_44_18
09:55:0922.56time_gap:0
13:50:4422.97time_gap:0 id_gap:25
seq: _24_29_24
10:03:1922.61time_gap:0 id_gap:31
11:19:1322.94time_gap:0
seq: _11_21_50
10:10:2822.93time_gap:0 id_gap:26
10:50:4022.85time_gap:0
seq: _22_30_16
10:09:2122.86time_gap:0
13:50:4422.97time_gap:0 id_gap:10
seq: _23_26_19
11:15:0322.96time_gap:0
13:05:1522.96time_gap:1
seq: _44_15_12
10:24:1522.92time_gap:0 id_gap:10
10:38:4622.94time_gap:0
seq: _54_46_11
10:11:1922.98time_gap:0 id_gap:31
10:11:2022.98time_gap:0 id_gap:19
seq: _27_27_27
10:11:4223.0time_gap:0 id_gap:46
10:11:4223.0time_gap:0 id_gap:47
seq: _42_42
09:51:2722.61time_gap:0
10:12:0423.03time_gap:0
11:10:2123.0time_gap:0 id_gap:42
11:22:1222.89time_gap:1 id_gap:14
seq: _54_44
10:09:0922.87time_gap:0
10:09:0922.87time_gap:0
10:09:0922.87time_gap:0
------卖出------

sell seq: _27_12_27_13_27
09:42:3622.7time_gap:0 id_gap:23
09:42:3622.7time_gap:0 id_gap:40
13:03:1822.94time_gap:0 id_gap:18
14:11:4822.9time_gap:0 id_gap:32
sell seq: _22_21_22_19
10:15:5723.08time_gap:0 id_gap:52
13:22:0322.9time_gap:1 id_gap:28
sell seq: _24_41_15
09:30:1822.72time_gap:1
09:37:4222.72time_gap:0
sell seq: _35_28_73
10:10:5222.98time_gap:0 id_gap:29
14:49:0322.86time_gap:0
sell seq: _24_37_29
10:10:5222.97time_gap:0 id_gap:45
10:43:1222.87time_gap:0
sell seq: _28_28_28
13:01:1522.95time_gap:0 id_gap:44
14:11:4822.9time_gap:0 id_gap:46
sell seq: _38_47
09:47:3722.6time_gap:0
10:12:0423.02time_gap:0 id_gap:24
10:34:0722.92time_gap:0
sell seq: _16_77
10:15:5723.08time_gap:0 id_gap:32
11:21:1522.93time_gap:0 id_gap:11
13:03:1822.94time_gap:0

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:264 regularGap 667.0


seq: _23_14_22_25_23_18_17_17_22_22_21
10:44:137.46time_gap:0 id_gap:11
11:08:057.55time_gap:0 id_gap:16
seq: _18_21_16_20_17_19_17_20_15_19_21
13:13:007.63time_gap:0
13:13:037.71time_gap:0
seq: _132_132
09:41:077.28time_gap:0 id_gap:37
09:52:227.3time_gap:0 id_gap:15
09:52:227.3time_gap:0 id_gap:13
------卖出------

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:258 regularGap 131.80525333333344


seq: _13_12_12
10:48:1545.71time_gap:1
14:03:0746.65time_gap:0 id_gap:20
14:10:2846.79time_gap:0 id_gap:31
seq: _104_30_12
11:04:0246.0time_gap:0 id_gap:101
11:19:1446.0time_gap:0 id_gap:56
seq: _11_22
09:30:0947.4time_gap:0
09:46:5245.96time_gap:0 id_gap:20
14:12:0346.78time_gap:0
14:12:0646.77time_gap:0
seq: _21_12
09:30:2047.0time_gap:0
09:44:4445.7time_gap:0
10:11:0146.03time_gap:0
10:15:2545.97time_gap:0
seq: _17_19
09:34:1146.02time_gap:0
10:51:2945.84time_gap:0
14:22:1746.5time_gap:0
14:29:1746.47time_gap:0 id_gap:52
14:32:1746.38time_gap:3
14:36:1746.36time_gap:0
14:40:1246.36time_gap:0
14:56:1946.51time_gap:0
seq: _21_14
10:19:1346.1time_gap:0 id_gap:80
10:37:3545.77time_gap:0 id_gap:107
13:21:0745.94time_gap:0
13:30:4646.2time_gap:0
14:04:1946.67time_gap:0
seq: _12_26
10:35:0345.63time_gap:0 id_gap:41
10:36:5345.69time_gap:0
13:14:0346.23time_gap:0
14:49:5246.59time_gap:0
seq: _17_16
09:33:0446.75time_gap:0 id_gap:58
10:34:1845.61time_gap:0
10:48:1545.71time_gap:0
14:12:0346.74time_gap:0
14:28:1746.47time_gap:0 id_gap:68
seq: _26_26
10:17:4645.89time_gap:1
13:50:5146.5time_gap:0 id_gap:15
13:50:5846.5time_gap:0
seq: _23_17
10:26:0445.59time_gap:0
13:36:2246.17time_gap:0
14:47:0246.47time_gap:0
------卖出------

sell seq: _13_14_14
09:32:4446.8time_gap:0 id_gap:107
11:00:1645.85time_gap:0 id_gap:17
sell seq: _21_13_12
10:36:1545.67time_gap:0 id_gap:13
13:10:2546.3time_gap:0
sell seq: _18_18
09:30:0447.0time_gap:0
09:33:5346.15time_gap:0 id_gap:49
10:13:3845.67time_gap:1 id_gap:96
10:16:0445.99time_gap:0 id_gap:121
sell seq: _34_11
09:50:3845.57time_gap:0
10:34:2345.58time_gap:0
11:08:0146.29time_gap:0
13:59:0146.63time_gap:0 id_gap:110
sell seq: _19_21
09:56:4245.76time_gap:0 id_gap:123
10:33:2045.9time_gap:0 id_gap:74
13:15:1646.26time_gap:0 id_gap:10
sell seq: _12_26
09:31:5246.96time_gap:1 id_gap:108
11:09:0946.32time_gap:0
13:32:4746.01time_gap:0
sell seq: _18_16
09:31:5246.97time_gap:0 id_gap:85
09:34:0645.9time_gap:0
10:17:3045.92time_gap:0 id_gap:98
14:38:3546.24time_gap:0
sell seq: _12_42
09:32:5346.76time_gap:0
13:39:4946.15time_gap:0
14:14:2246.62time_gap:0
sell seq: _12_24
11:26:3546.08time_gap:0 id_gap:27
14:40:1846.36time_gap:0
14:54:0146.41time_gap:0
sell seq: _12_21
09:59:1945.88time_gap:0 id_gap:11
13:18:0846.0time_gap:0 id_gap:58
13:21:1645.92time_gap:0
13:25:0246.03time_gap:0
sell seq: _24_11
10:33:4045.75time_gap:0
14:51:3246.39time_gap:0
14:51:3946.38time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:255 regularGap 20


seq: _12_11_12
09:51:0445.01time_gap:0
11:03:0246.03time_gap:0
13:31:0947.08time_gap:0
13:40:1747.0time_gap:0
seq: _14_21_12
13:36:3747.42time_gap:0
14:44:3646.81time_gap:0
seq: _18_19
09:55:0644.99time_gap:0
10:09:2745.4time_gap:0
14:23:1946.8time_gap:0
seq: _14_21
10:01:0245.02time_gap:0
10:09:3445.36time_gap:0
10:42:2345.62time_gap:0
13:19:5147.04time_gap:0
seq: _32_13
09:35:2145.14time_gap:0
10:05:0845.19time_gap:0
10:24:5245.63time_gap:0
10:55:0045.69time_gap:0
13:35:1647.25time_gap:0
seq: _11_24
09:54:1244.91time_gap:1
09:56:1144.93time_gap:0
09:58:1544.96time_gap:0
10:08:4645.5time_gap:0
10:27:1445.65time_gap:0
seq: _13_23
09:58:4144.91time_gap:0
10:08:0645.25time_gap:0
13:00:2546.46time_gap:0
13:00:5046.68time_gap:0
seq: _12_27
09:31:0344.83time_gap:0
09:55:0244.86time_gap:0
10:04:1245.11time_gap:0
11:19:0045.95time_gap:0
13:07:3947.1time_gap:0
13:34:5147.14time_gap:0
seq: _22_16
10:03:3245.12time_gap:0
10:10:4745.44time_gap:0
10:57:1045.74time_gap:0
11:22:1645.83time_gap:0
13:00:0046.06time_gap:0
13:37:1247.33time_gap:0
seq: _13_54
09:51:2445.1time_gap:0
13:37:5747.2time_gap:0 id_gap:18
14:36:2146.84time_gap:0
seq: _28_18
10:03:4545.17time_gap:0
13:36:2947.4time_gap:0
13:38:4347.24time_gap:0
seq: _26_18
13:01:0947.0time_gap:0
13:35:4847.31time_gap:0
14:45:3746.9time_gap:0
------卖出------

sell seq: _16_34_16
09:31:4345.58time_gap:3
13:40:4346.91time_gap:0
sell seq: _14_18_14
10:04:0645.17time_gap:0
11:21:1345.92time_gap:0
14:23:4246.8time_gap:0 id_gap:16
sell seq: _20_12_19
10:12:3745.61time_gap:1
11:11:2246.11time_gap:0
13:01:2747.26time_gap:0
13:03:3846.87time_gap:0
sell seq: _16_13_16
10:15:2945.85time_gap:0
13:38:4947.16time_gap:0
sell seq: _23_21
09:34:0445.0time_gap:0
10:07:3645.24time_gap:0
13:09:5447.1time_gap:0
13:39:1247.17time_gap:0
sell seq: _18_29
09:36:1945.0time_gap:0
10:05:4845.27time_gap:0
14:41:5646.78time_gap:0
sell seq: _28_12
09:45:4445.03time_gap:3
13:00:3446.5time_gap:0
13:19:4547.09time_gap:0
14:11:1946.9time_gap:0
sell seq: _11_23
09:31:2745.31time_gap:0
09:51:0344.98time_gap:0
09:57:1645.07time_gap:0
10:00:1544.9time_gap:0
10:08:0745.25time_gap:0
10:35:1345.88time_gap:0
13:00:5046.68time_gap:0
13:13:2147.07time_gap:0
sell seq: _12_27
09:54:2044.84time_gap:0
10:01:3745.06time_gap:0
11:21:0645.95time_gap:0
13:00:0846.19time_gap:3
13:24:1547.05time_gap:0
13:32:5347.15time_gap:0
13:34:5147.14time_gap:0
sell seq: _12_22
10:11:0145.55time_gap:0
13:19:5147.04time_gap:0
13:31:0147.01time_gap:0
sell seq: _18_18
09:55:0644.99time_gap:0
13:37:1247.33time_gap:0
14:54:1246.98time_gap:0
sell seq: _19_23
09:59:5044.93time_gap:0
13:31:1447.1time_gap:0
13:39:4347.0time_gap:0
14:45:1446.88time_gap:0
sell seq: _16_19
10:07:3945.29time_gap:0
13:26:0647.04time_gap:0
14:31:2846.89time_gap:0
sell seq: _27_23
10:26:5345.65time_gap:0
13:06:3247.2time_gap:0
13:10:0347.09time_gap:0
14:31:0946.91time_gap:0
14:32:4946.9time_gap:0
sell seq: _14_21
10:24:0045.78time_gap:0
10:42:2345.62time_gap:0
10:53:2245.7time_gap:0
13:39:4647.0time_gap:3
14:44:3646.81time_gap:0
sell seq: _17_27
10:11:5745.73time_gap:0 id_gap:15
10:12:4245.75time_gap:0 id_gap:13
13:35:4847.31time_gap:0
13:38:4347.24time_gap:0
13:39:1347.16time_gap:0
sell seq: _31_21
11:08:0346.12time_gap:0
13:28:1547.07time_gap:0
14:36:1346.87time_gap:0
sell seq: _24_11
13:06:3347.2time_gap:0
13:31:0947.07time_gap:0
14:46:3846.89time_gap:0
sell seq: _19_14
13:01:2747.3time_gap:0
13:36:3047.38time_gap:0
14:21:4646.8time_gap:0 id_gap:14

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:252 regularGap 315.0


seq: _12_18_23_22_23_23
13:21:2230.8time_gap:0 id_gap:56
13:21:2230.78time_gap:0 id_gap:139
seq: _12_31_17_11
09:58:2329.85time_gap:0 id_gap:14
14:01:5830.9time_gap:0
seq: _20_18_17
09:49:5829.78time_gap:1 id_gap:51
13:21:0230.51time_gap:1 id_gap:49
seq: _28_15_32
10:16:0830.35time_gap:0 id_gap:204
11:12:3430.46time_gap:0 id_gap:26
seq: _23_23_21
09:30:3429.38time_gap:0 id_gap:24
11:19:0330.5time_gap:0
seq: _15_22_63
09:30:4529.4time_gap:0 id_gap:35
14:03:5731.06time_gap:0 id_gap:95
seq: _19_12_25
09:32:4029.93time_gap:0 id_gap:193
11:19:0430.53time_gap:0 id_gap:78
seq: _14_19_17
11:11:0730.43time_gap:0 id_gap:37
11:12:3430.46time_gap:0
seq: _21_12_25
11:01:0530.24time_gap:0
11:10:1030.45time_gap:0
seq: _27_21_14
10:20:1530.38time_gap:0 id_gap:251
14:01:5830.9time_gap:0 id_gap:10
seq: _14_27_12
10:21:1630.4time_gap:0 id_gap:54
10:21:2630.42time_gap:0 id_gap:26
seq: _11_53
09:32:3429.77time_gap:0 id_gap:205
09:55:0529.89time_gap:0 id_gap:71
13:20:5730.53time_gap:0
seq: _37_17
09:30:3529.43time_gap:1 id_gap:121
09:31:1429.58time_gap:0
13:04:3430.49time_gap:0
seq: _17_39
09:31:0129.46time_gap:0
10:01:5230.05time_gap:1 id_gap:181
10:27:2230.25time_gap:1 id_gap:68
seq: _14_43
09:30:4829.43time_gap:0
11:10:0430.4time_gap:0
13:17:3030.43time_gap:0
seq: _44_12
09:36:0729.83time_gap:0 id_gap:16
11:10:0230.39time_gap:0 id_gap:270
13:17:3730.46time_gap:0
14:19:1030.91time_gap:0
seq: _47_12
10:20:0930.33time_gap:0
13:21:0430.66time_gap:0 id_gap:183
14:56:2130.73time_gap:3 id_gap:275
seq: _11_58
10:20:0930.33time_gap:0
13:17:3330.44time_gap:0
14:39:0931.18time_gap:0
seq: _18_32
10:10:0830.4time_gap:0 id_gap:258
13:21:2430.78time_gap:1 id_gap:93
14:17:1030.85time_gap:0
seq: _13_51
10:13:1630.43time_gap:0 id_gap:32
11:07:4030.84time_gap:0
14:34:3830.79time_gap:0 id_gap:286
seq: _42_33
13:21:0530.68time_gap:0
13:21:0530.68time_gap:0 id_gap:10
13:55:4830.62time_gap:0 id_gap:10
seq: _12_1688
14:31:3931.26time_gap:0
14:53:3631.19time_gap:0
14:54:0231.25time_gap:0
------卖出------

sell seq: _14_31_43_28_11_24
09:31:1429.59time_gap:0 id_gap:35
09:31:1429.59time_gap:0 id_gap:10
sell seq: _14_11_11_12_15_12
10:16:0130.36time_gap:0 id_gap:10
13:24:0330.84time_gap:0 id_gap:10
sell seq: _18_16_21_20_19_19
13:29:5930.61time_gap:0
13:37:2130.78time_gap:0
sell seq: _15_13_14_22_26
09:31:1429.59time_gap:0 id_gap:28
09:31:1629.64time_gap:0 id_gap:39
sell seq: _14_14_11_23_13
10:07:5430.32time_gap:0 id_gap:51
10:49:0730.14time_gap:0 id_gap:224
sell seq: _17_13_17_17
09:31:1629.64time_gap:0 id_gap:25
09:32:0329.77time_gap:0 id_gap:230
sell seq: _18_29_15_26
09:46:0529.82time_gap:0 id_gap:80
10:07:4730.32time_gap:0 id_gap:42
sell seq: _14_11_15_11
09:54:1029.9time_gap:0 id_gap:88
13:25:0330.8time_gap:0
sell seq: _11_17_14_16
09:30:1629.66time_gap:0 id_gap:111
10:01:0429.95time_gap:0
sell seq: _21_14_17_21
09:30:0729.74time_gap:0 id_gap:37
13:34:2830.67time_gap:0
sell seq: _18_30_28
09:32:0429.76time_gap:0 id_gap:69
13:15:1630.4time_gap:0 id_gap:11
sell seq: _23_17_18
09:31:1629.64time_gap:0 id_gap:43
09:32:0429.76time_gap:0 id_gap:44
10:10:0530.4time_gap:0 id_gap:256
sell seq: _20_11_22
09:30:1329.74time_gap:0 id_gap:161
09:30:3329.31time_gap:0 id_gap:139
09:35:1629.85time_gap:0 id_gap:236
10:50:3530.17time_gap:0
10:52:1929.68time_gap:0 id_gap:62
13:22:0730.81time_gap:0 id_gap:47
13:37:2130.78time_gap:0
sell seq: _13_23_21
09:44:0429.78time_gap:0 id_gap:44
13:22:4430.7time_gap:0 id_gap:174
sell seq: _18_12_33
09:38:4429.84time_gap:1
14:41:2330.69time_gap:0 id_gap:62
sell seq: _50_18_11
09:39:0229.84time_gap:0
14:50:2530.68time_gap:0 id_gap:175
sell seq: _12_41_17
10:03:3930.12time_gap:0 id_gap:45
14:03:4831.09time_gap:0 id_gap:77
sell seq: _23_11_26
10:07:4730.31time_gap:1 id_gap:15
10:09:0330.39time_gap:0 id_gap:278
10:46:0030.18time_gap:0 id_gap:167
sell seq: _32_55_13
10:11:2530.38time_gap:1 id_gap:36
10:35:5230.19time_gap:0 id_gap:138
sell seq: _103_33_13
10:16:0130.34time_gap:0 id_gap:40
14:02:0931.09time_gap:1 id_gap:137
sell seq: _35_17_66
10:16:0130.34time_gap:0
13:22:4430.71time_gap:0
sell seq: _24_16_20
13:21:5030.93time_gap:1 id_gap:218
13:25:1730.71time_gap:1 id_gap:56
sell seq: _37_37
09:30:0029.75time_gap:0
09:31:5529.94time_gap:0 id_gap:122
09:44:0429.79time_gap:0 id_gap:17
sell seq: _73_22
09:30:0029.73time_gap:0
10:06:0430.12time_gap:0 id_gap:16
10:06:1630.1time_gap:0
10:09:0330.4time_gap:0
sell seq: _43_27
09:30:3429.0time_gap:0
09:44:0429.77time_gap:0 id_gap:313
10:10:0030.45time_gap:0
10:10:0030.45time_gap:1 id_gap:42
sell seq: _49_18
09:30:0729.74time_gap:0 id_gap:99
09:31:2729.69time_gap:0
09:42:3329.8time_gap:0
sell seq: _28_28
09:30:1029.69time_gap:0
09:42:0529.87time_gap:0
10:00:1929.92time_gap:0 id_gap:189
13:38:4630.76time_gap:1
sell seq: _48_12
09:30:3929.49time_gap:0 id_gap:30
09:31:4129.87time_gap:0 id_gap:13
10:11:2630.38time_gap:0 id_gap:221
14:50:0730.67time_gap:0 id_gap:292
sell seq: _27_32
09:31:1429.59time_gap:0
10:07:5430.32time_gap:0
10:50:5530.18time_gap:0
sell seq: _39_16
09:30:3329.31time_gap:0
10:01:3030.01time_gap:3 id_gap:10
13:24:0330.84time_gap:0 id_gap:144
13:53:5230.65time_gap:0
sell seq: _11_44
09:30:3729.36time_gap:0
09:33:0929.93time_gap:0 id_gap:51
14:05:2830.97time_gap:0 id_gap:55
sell seq: _71_17
09:53:5329.94time_gap:0
09:55:2229.91time_gap:0
10:09:3030.36time_gap:1 id_gap:96
sell seq: _23_57
10:14:0430.47time_gap:0
11:21:1430.46time_gap:0 id_gap:51
13:21:3330.89time_gap:0 id_gap:26
sell seq: _28_22
10:02:0530.09time_gap:0 id_gap:72
10:04:2530.1time_gap:0
10:04:5230.12time_gap:0
10:11:3430.32time_gap:0
10:12:0130.33time_gap:0
10:29:0530.2time_gap:0
13:24:0330.87time_gap:0
14:04:1531.02time_gap:1 id_gap:14
sell seq: _47_34
10:11:1630.36time_gap:0 id_gap:31
10:28:0030.25time_gap:0
14:05:5930.95time_gap:0 id_gap:27
sell seq: _43_11
10:24:5930.32time_gap:0 id_gap:19
13:11:2130.39time_gap:0 id_gap:100
14:50:3130.69time_gap:0 id_gap:194
sell seq: _21_38
10:18:3730.38time_gap:0 id_gap:82
13:34:2830.66time_gap:0
14:04:3330.99time_gap:1 id_gap:268

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:251 regularGap 20


seq: _12_13_14_17_14
09:33:0930.65time_gap:0 id_gap:12
09:54:0531.24time_gap:0 id_gap:11
09:59:2431.8time_gap:0
seq: _16_13_27_22
09:38:5231.08time_gap:0 id_gap:17
13:30:4231.35time_gap:0
seq: _22_22_21
09:43:3031.1time_gap:0
13:15:3331.52time_gap:0 id_gap:19
seq: _27_16_27
09:48:0830.95time_gap:1
13:44:0531.4time_gap:0
seq: _23_17_21
09:55:3431.26time_gap:0
10:24:5431.84time_gap:1 id_gap:17
seq: _14_19_20
10:14:2331.81time_gap:0 id_gap:11
14:45:2431.67time_gap:0
seq: _28_33
09:30:0030.44time_gap:0 id_gap:15
09:58:2331.7time_gap:0
10:02:5431.64time_gap:0
seq: _33_23
09:35:4830.92time_gap:0 id_gap:11
13:45:4131.48time_gap:0
14:50:4431.74time_gap:0 id_gap:19
seq: _53_24
09:35:4830.93time_gap:0
09:58:2131.66time_gap:0
11:07:1031.4time_gap:1
------卖出------

sell seq: _16_15_11_12
10:07:5631.57time_gap:0 id_gap:20
10:19:3331.83time_gap:0 id_gap:17
10:25:3931.8time_gap:0 id_gap:10
sell seq: _18_23_23
09:48:3330.93time_gap:1 id_gap:19
10:19:0631.9time_gap:0
sell seq: _14_15_19
10:13:0431.72time_gap:0
10:22:0331.9time_gap:0
13:02:1531.53time_gap:0
sell seq: _48_16
09:52:3031.08time_gap:0
10:06:2131.62time_gap:0
14:24:1531.68time_gap:0 id_gap:10
sell seq: _23_27
09:57:1831.56time_gap:0
11:26:3531.38time_gap:0 id_gap:11
14:46:0231.64time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:251 regularGap 20


seq: _12_11_12_12_14_12_13_11_11_16
09:30:1813.99time_gap:0 id_gap:19
09:30:2713.96time_gap:0 id_gap:12
seq: _24_31_30_24_22_28_19
09:30:2913.94time_gap:0 id_gap:17
09:30:2913.94time_gap:1
seq: _14_164_329
09:30:0513.97time_gap:0
09:30:0713.93time_gap:0
09:30:1513.94time_gap:0 id_gap:12
seq: _143_287_272
09:30:0413.94time_gap:0 id_gap:11
09:30:0513.93time_gap:1
seq: _29_61_58
09:30:3214.01time_gap:0
09:30:4814.07time_gap:0
09:30:4914.07time_gap:0
seq: _81_99
09:30:0713.98time_gap:0
09:30:1913.99time_gap:0
09:30:2613.9time_gap:1
09:30:3514.1time_gap:0 id_gap:13
seq: _79_99
09:30:4314.16time_gap:0 id_gap:10
09:30:4914.12time_gap:0
09:30:5514.1time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:247 regularGap 20


seq: _11_11_11_11_11_11_11_11_11_11
09:32:5328.36time_gap:0
09:32:5328.36time_gap:1 id_gap:19
seq: _17_13_16_13_11
09:35:3828.0time_gap:0
10:23:5328.32time_gap:1
seq: _14_19_12_15
10:00:5527.98time_gap:0 id_gap:16
10:17:2228.58time_gap:0
seq: _21_15_15_16
09:33:0328.49time_gap:0 id_gap:13
09:49:0427.64time_gap:0
seq: _14_14_14_14
09:48:1327.69time_gap:0
09:48:1527.69time_gap:1
seq: _12_20_24
09:30:2029.48time_gap:0
10:50:0428.44time_gap:0
seq: _46_21_12
09:48:0527.61time_gap:0
10:17:2728.6time_gap:0
seq: _41_23_12
09:48:1727.64time_gap:0
14:15:0428.5time_gap:0
seq: _22_11_29
09:48:0727.61time_gap:0
10:24:2428.25time_gap:0
seq: _33_23
13:48:4328.6time_gap:0
14:34:3628.63time_gap:0
14:55:0428.77time_gap:0 id_gap:16
seq: _22_39
09:36:4627.92time_gap:0
10:18:0628.55time_gap:0
14:56:4828.82time_gap:0
------卖出------

sell seq: _11_14_15_14_13
09:42:2628.0time_gap:0
10:42:0328.53time_gap:0
sell seq: _19_23_12
09:30:1029.51time_gap:0
09:30:1029.51time_gap:0 id_gap:13
sell seq: _30_12_22
09:30:1029.52time_gap:0 id_gap:15
09:42:0728.14time_gap:1
sell seq: _17_17_19
10:05:4428.45time_gap:0
14:38:4228.95time_gap:3
sell seq: _42_12_42
09:33:4628.44time_gap:1
09:33:4828.44time_gap:1 id_gap:12
sell seq: _23_20_19
09:52:5427.99time_gap:0
10:25:0428.2time_gap:0
sell seq: _12_27_27
09:41:4028.23time_gap:1
09:41:4328.23time_gap:1
sell seq: _11_47
09:30:1329.46time_gap:0
10:03:2228.09time_gap:0
14:39:0328.96time_gap:0
sell seq: _47_12
09:38:5528.16time_gap:0
09:42:1028.12time_gap:0
11:00:5028.38time_gap:0
11:21:2528.66time_gap:0
sell seq: _27_28
09:41:3128.24time_gap:1 id_gap:18
09:41:4128.23time_gap:0
14:06:2928.65time_gap:0 id_gap:20
sell seq: _12_42
10:04:3428.19time_gap:0 id_gap:10
10:25:0728.17time_gap:0
14:32:4028.54time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:245 regularGap 122.0


seq: _18_18_18_18_18_18
13:07:3322.99time_gap:0 id_gap:13
13:07:3322.99time_gap:0 id_gap:60
seq: _14_18_18_18_18
09:46:0022.03time_gap:0
14:22:1023.4time_gap:0 id_gap:26
seq: _14_16_20_14_18
10:33:0822.72time_gap:0
13:38:1622.93time_gap:0 id_gap:36
seq: _26_15_20_14_11
09:30:4422.62time_gap:1
09:30:4522.62time_gap:0 id_gap:31
seq: _19_17_11_22
10:35:0622.63time_gap:0 id_gap:23
10:46:2222.64time_gap:0
seq: _31_17_29
14:10:1323.2time_gap:0
14:31:2923.4time_gap:0 id_gap:32
seq: _24_25_21
09:45:5922.03time_gap:0
11:17:2722.83time_gap:0
seq: _19_41_33
10:18:0022.51time_gap:1 id_gap:51
13:38:1722.93time_gap:0 id_gap:10
seq: _16_29_26
09:36:1422.4time_gap:0 id_gap:105
09:42:4322.09time_gap:0
seq: _13_31_28
09:41:1722.31time_gap:0 id_gap:20
14:13:3723.4time_gap:0 id_gap:70
seq: _44_54
13:22:4323.1time_gap:0
14:02:1923.17time_gap:0 id_gap:80
14:10:1223.18time_gap:0
14:13:3323.39time_gap:0
14:14:1123.43time_gap:0
seq: _41_36
10:55:4222.63time_gap:0 id_gap:72
11:10:0922.8time_gap:0 id_gap:70
14:10:1323.2time_gap:0 id_gap:20
14:30:3923.33time_gap:0
seq: _44_29
09:30:0422.96time_gap:0 id_gap:63
09:48:3621.99time_gap:0
13:38:2222.94time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12
10:04:3122.24time_gap:0 id_gap:79
10:42:4622.71time_gap:1 id_gap:49
sell seq: _14_15_15_13_14_18
14:13:5123.45time_gap:0
14:13:5223.45time_gap:0
sell seq: _14_15_11_21_12
09:36:1022.4time_gap:0 id_gap:11
14:12:0823.27time_gap:0 id_gap:43
sell seq: _13_16_16_15_14
14:14:3923.54time_gap:1
14:18:0323.39time_gap:0
sell seq: _19_19_19_19
13:20:3422.99time_gap:0
14:15:5823.44time_gap:1
14:16:0623.38time_gap:0
sell seq: _25_17_19_11
13:50:1322.98time_gap:0 id_gap:43
13:53:5023.08time_gap:0 id_gap:12
sell seq: _24_24_24_24
13:33:0122.91time_gap:0 id_gap:27
13:54:0023.05time_gap:0 id_gap:30
sell seq: _26_50_47_89
09:41:5022.16time_gap:0
09:41:5022.15time_gap:0
09:41:5022.15time_gap:0 id_gap:14
sell seq: _27_28_28_28
10:05:5422.27time_gap:0 id_gap:59
10:05:5422.28time_gap:0 id_gap:93
13:20:0123.07time_gap:0
sell seq: _17_12_17_22
14:50:0923.33time_gap:0 id_gap:44
14:53:0423.36time_gap:1
sell seq: _19_32_28
09:30:0123.0time_gap:0 id_gap:14
09:30:1622.81time_gap:0 id_gap:12
sell seq: _21_20_26
13:28:2823.0time_gap:0
14:13:0323.37time_gap:0 id_gap:42
14:32:0323.48time_gap:1 id_gap:103
sell seq: _23_26_18
13:23:5223.12time_gap:0 id_gap:16
14:24:3123.35time_gap:0 id_gap:16
sell seq: _26_35_11
09:30:0122.99time_gap:0 id_gap:13
14:13:0723.33time_gap:0
sell seq: _31_15_42
09:57:0922.3time_gap:1
13:51:4323.0time_gap:0 id_gap:20
14:20:0523.3time_gap:0 id_gap:11
sell seq: _51_12_13
10:00:0022.21time_gap:0 id_gap:37
14:03:0323.16time_gap:0 id_gap:29
sell seq: _26_26_26
13:23:5423.12time_gap:1 id_gap:11
13:32:3922.94time_gap:0
sell seq: _17_32_36
11:05:2022.65time_gap:0
13:52:0022.99time_gap:0 id_gap:12
sell seq: _23_26_42
13:44:1222.98time_gap:0 id_gap:83
14:39:1123.34time_gap:0 id_gap:100
sell seq: _88_67_17
09:30:0223.03time_gap:0 id_gap:17
14:17:5523.42time_gap:0
sell seq: _36_16_32
09:30:0422.95time_gap:0 id_gap:12
14:14:5223.55time_gap:0
sell seq: _45_43_17
09:41:5022.16time_gap:0
14:14:5623.56time_gap:0 id_gap:80
sell seq: _18_26_28
13:19:1423.06time_gap:0 id_gap:43
14:18:3123.38time_gap:0 id_gap:86
sell seq: _18_52_27
14:12:0723.26time_gap:0
14:30:0823.32time_gap:1 id_gap:66
sell seq: _17_27_30
14:17:5423.43time_gap:0
14:28:0523.31time_gap:0
sell seq: _38_36
10:03:4622.21time_gap:1
10:30:1322.59time_gap:0 id_gap:12
10:30:1622.59time_gap:0
sell seq: _51_51
10:15:1422.53time_gap:0
10:41:1622.75time_gap:0 id_gap:99
13:37:3422.95time_gap:0
sell seq: _67_67
09:57:4122.33time_gap:1 id_gap:17
11:12:1722.85time_gap:0 id_gap:61
13:22:5423.11time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:245 regularGap 1000


seq: _23_23_23_23_23_23_23_23_23_24
10:57:5622.43time_gap:0 id_gap:75
10:57:5622.43time_gap:0 id_gap:61
seq: _16_13_29_21_14_55_31
13:07:2323.1time_gap:1 id_gap:69
13:07:2923.15time_gap:1 id_gap:139
seq: _24_24_14_13
13:06:2122.88time_gap:0 id_gap:30
13:06:3923.05time_gap:0
seq: _34_29_32
09:55:0422.09time_gap:0
13:07:3323.22time_gap:0 id_gap:874
seq: _44_13_22
13:07:3323.24time_gap:0 id_gap:15
14:40:4322.92time_gap:0 id_gap:264
seq: _28_19_21
11:15:3022.63time_gap:0
13:03:4222.6time_gap:0 id_gap:165
seq: _13_88
10:02:0022.19time_gap:0 id_gap:26
10:05:0922.14time_gap:0
10:13:4122.14time_gap:1 id_gap:77
13:07:3223.16time_gap:0
seq: _13_84
10:40:0422.27time_gap:0 id_gap:36
10:55:3122.31time_gap:0 id_gap:38
13:09:5023.0time_gap:0 id_gap:265
14:43:2123.01time_gap:0
------卖出------

sell seq: _26_21_28
13:34:3222.76time_gap:0
14:20:3222.84time_gap:0 id_gap:12
sell seq: _28_55_33
13:08:4023.04time_gap:0 id_gap:44
13:11:0422.91time_gap:1 id_gap:52

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:241 regularGap 1000


seq: _13_20_15_12_17_19_11_16_21_23_11
14:15:5024.2time_gap:0 id_gap:65
14:56:3524.21time_gap:0 id_gap:315
seq: _17_26_18_22_11_14_14
13:47:3924.18time_gap:1 id_gap:178
14:56:3624.2time_gap:0 id_gap:259
seq: _14_17_13_12_16_16
13:48:1624.17time_gap:0 id_gap:78
13:48:5724.2time_gap:0 id_gap:41
seq: _18_23_28_21
14:11:1324.07time_gap:0 id_gap:46
14:56:3524.21time_gap:0 id_gap:263
------卖出------

sell seq: _20_18_15_18
11:10:2723.94time_gap:1 id_gap:966
11:10:2823.94time_gap:0 id_gap:176
sell seq: _31_17_20
13:22:0423.97time_gap:0 id_gap:114
14:11:3724.15time_gap:0 id_gap:18
sell seq: _15_32_21
13:21:0023.99time_gap:0 id_gap:232
14:32:0524.22time_gap:0 id_gap:126
sell seq: _87_213
10:28:3123.9time_gap:0 id_gap:105
10:31:0823.88time_gap:0 id_gap:124
10:34:3323.9time_gap:0 id_gap:102
10:39:1023.8time_gap:0 id_gap:215
sell seq: _173_427
10:35:3623.86time_gap:0 id_gap:95
10:35:3923.85time_gap:0 id_gap:95
10:38:1623.9time_gap:0 id_gap:102

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:241 regularGap 1000


seq: _43_66_81_75_89_86
11:16:073.42time_gap:0 id_gap:60
13:05:283.44time_gap:0 id_gap:35
seq: _499_499_499_499
10:01:083.4time_gap:0 id_gap:116
11:19:093.43time_gap:0 id_gap:158
seq: _202_192_40_65
11:22:003.45time_gap:1
11:22:023.46time_gap:0
seq: _837_131_322
09:44:573.35time_gap:0 id_gap:17
09:45:043.35time_gap:0 id_gap:36
seq: _499_499_499
09:53:183.35time_gap:0 id_gap:552
10:01:083.4time_gap:1 id_gap:101
seq: _499_499
10:01:093.4time_gap:0 id_gap:14
10:39:433.37time_gap:0 id_gap:23
11:10:013.4time_gap:0 id_gap:34
11:19:093.44time_gap:0 id_gap:37
11:19:093.43time_gap:0 id_gap:59
11:20:383.46time_gap:0 id_gap:77
11:21:403.45time_gap:0 id_gap:82
11:22:393.46time_gap:0 id_gap:221
seq: _764_236
10:01:233.41time_gap:0 id_gap:32
10:01:383.4time_gap:0 id_gap:55
10:01:503.4time_gap:0 id_gap:43
10:02:123.39time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499_499
13:05:163.44time_gap:1 id_gap:79
14:48:253.41time_gap:0 id_gap:84
sell seq: _39_33_499
14:48:253.41time_gap:0
14:48:253.41time_gap:0
sell seq: _499_499
10:11:513.36time_gap:0 id_gap:54
13:12:573.42time_gap:0 id_gap:317
14:48:253.41time_gap:0 id_gap:57

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:127亿
score:241 regularGap 63.0


seq: _13_12_19
09:43:5365.34time_gap:0
09:48:2065.07time_gap:0 id_gap:14
seq: _14_13
09:38:1765.99time_gap:0
09:40:0565.88time_gap:0
09:46:5465.42time_gap:0
09:51:0065.25time_gap:0
09:52:3665.77time_gap:0
10:01:4065.87time_gap:0
13:05:2069.3time_gap:0
seq: _11_13
09:34:1965.55time_gap:0
09:34:2765.54time_gap:0
09:49:3465.19time_gap:0
09:59:4965.8time_gap:0
10:38:4667.8time_gap:0
13:36:0968.29time_gap:0
14:55:1668.41time_gap:0
seq: _8_16
09:40:1465.73time_gap:0
11:29:3868.01time_gap:0
14:33:1968.49time_gap:0
14:55:5068.38time_gap:0
seq: _17_12
09:32:5365.6time_gap:0
10:05:4567.19time_gap:0
10:12:1968.0time_gap:0 id_gap:12
10:26:0768.05time_gap:0
seq: _23_11
09:34:1565.55time_gap:0
09:34:1565.55time_gap:0
09:34:1665.55time_gap:0
09:34:1665.55time_gap:0
09:34:1865.55time_gap:0
09:59:2165.7time_gap:0
seq: _8_19
09:39:0866.01time_gap:0
10:09:4367.44time_gap:0
11:27:1567.95time_gap:0
seq: _18_9
09:44:1365.38time_gap:0
09:56:1565.65time_gap:0
10:49:1667.29time_gap:0
11:05:4067.7time_gap:0
13:05:1369.0time_gap:0
14:47:4768.5time_gap:0
------卖出------

sell seq: _8_9_9
09:40:1465.73time_gap:0
10:54:0467.57time_gap:0
sell seq: _11_8_11
09:50:0465.12time_gap:0
11:24:3467.83time_gap:0
sell seq: _16_12_15
10:06:2367.21time_gap:0
10:06:2867.25time_gap:0
sell seq: _16_8
09:30:3765.5time_gap:0 id_gap:22
11:03:5767.66time_gap:0
13:02:5468.2time_gap:0
sell seq: _9_17
09:40:1065.79time_gap:0
11:16:3467.9time_gap:0
11:29:3868.0time_gap:0
13:00:2867.99time_gap:0
sell seq: _14_11
09:48:3565.06time_gap:0
09:52:3665.77time_gap:0
09:59:4965.8time_gap:0
10:09:3167.45time_gap:0
10:10:2667.65time_gap:0
14:55:1668.41time_gap:0
sell seq: _12_12
09:59:2165.7time_gap:0
10:22:2367.95time_gap:1 id_gap:10
11:09:5167.78time_gap:0
13:36:0968.29time_gap:0
sell seq: _19_9
09:56:1565.65time_gap:0
10:07:3167.48time_gap:0
10:09:1167.4time_gap:0
10:10:3067.65time_gap:1
10:16:3268.27time_gap:0
11:05:4067.7time_gap:0
13:05:3769.3time_gap:3 id_gap:49
sell seq: _17_11
10:05:4567.19time_gap:0
10:13:5168.18time_gap:0
10:35:4467.67time_gap:0
13:01:2868.09time_gap:0
13:03:0668.26time_gap:0
sell seq: _9_13
11:28:4367.84time_gap:0
13:05:3269.4time_gap:0
14:31:5968.45time_gap:0
14:48:3768.4time_gap:0 id_gap:47

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值:97亿
score:239 regularGap 311.0


seq: _23_22_29_28_29_26_31_24_26_27_25
09:49:015.22time_gap:0 id_gap:137
09:49:015.22time_gap:0
seq: _87_2913_87_2913_87_2913
13:41:585.21time_gap:0 id_gap:87
13:41:585.21time_gap:0 id_gap:93
seq: _499_499_499_499
09:39:085.23time_gap:0 id_gap:195
09:39:085.23time_gap:0 id_gap:235
09:39:095.24time_gap:0 id_gap:236
seq: _499_499
09:34:415.16time_gap:0 id_gap:222
09:34:415.17time_gap:0 id_gap:140
09:34:535.22time_gap:0 id_gap:228
------卖出------

sell seq: _499_499
10:01:055.2time_gap:0 id_gap:98
10:01:055.2time_gap:0 id_gap:60
10:01:085.2time_gap:0 id_gap:309
10:04:015.17time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:238 regularGap 20


seq: _9_9_9_9
09:41:0656.0time_gap:0
09:47:3057.65time_gap:0
seq: _11_16_13
09:31:3454.79time_gap:3
09:35:1155.23time_gap:0 id_gap:12
seq: _11_10_16
09:36:4855.53time_gap:0 id_gap:18
09:55:1458.23time_gap:0 id_gap:17
09:59:0058.35time_gap:0 id_gap:15
seq: _19_9_10
09:40:5555.66time_gap:0
09:40:5855.78time_gap:0
seq: _22_21_9
09:37:1055.8time_gap:0
09:40:5855.78time_gap:0
seq: _13_10_22
09:41:0155.82time_gap:0
09:48:1157.99time_gap:0 id_gap:14
09:58:2158.31time_gap:0
seq: _11_12_10
09:41:0355.9time_gap:0
09:42:0356.03time_gap:0
09:50:0757.84time_gap:0 id_gap:11
seq: _13_10_13
09:48:1258.0time_gap:0
10:00:2459.59time_gap:1
seq: _16_13
09:35:0555.2time_gap:0
09:44:0356.41time_gap:0
09:53:2758.0time_gap:0
09:54:0558.0time_gap:0
09:59:2258.5time_gap:0 id_gap:13
seq: _19_9
09:31:4354.83time_gap:0
09:42:3856.16time_gap:0
09:51:0757.44time_gap:0
seq: _22_9
09:31:5754.98time_gap:0
09:45:0256.59time_gap:0
09:45:1256.73time_gap:0
seq: _11_21
09:33:2555.5time_gap:0
09:46:1057.4time_gap:0
09:55:1258.21time_gap:0 id_gap:17
seq: _23_18
09:36:3055.52time_gap:0
09:38:4255.57time_gap:0
09:47:2257.5time_gap:0
09:48:2058.18time_gap:0
09:51:0757.43time_gap:0
seq: _18_12
09:39:0855.85time_gap:0
09:41:0655.99time_gap:0 id_gap:12
09:50:0657.83time_gap:0 id_gap:13
seq: _13_27
09:39:5255.8time_gap:0
09:41:2256.11time_gap:0 id_gap:15
09:48:2258.2time_gap:0 id_gap:12
seq: _9_18
09:46:2657.63time_gap:0
09:48:1258.0time_gap:0
09:56:3658.1time_gap:0
seq: _13_14
09:47:3457.72time_gap:0
09:50:0757.79time_gap:1
10:00:0759.59time_gap:0
------卖出------

sell seq: _9_15_13
09:31:5755.0time_gap:1
09:37:2055.64time_gap:0
sell seq: _9_23_28
09:40:1455.71time_gap:0
10:00:0759.59time_gap:0 id_gap:11
sell seq: _12_18
09:31:2054.51time_gap:0
09:31:5154.9time_gap:3
09:35:0555.2time_gap:0
09:35:1255.24time_gap:0
09:37:1955.73time_gap:0
09:38:4255.56time_gap:0
09:54:0558.0time_gap:0
09:56:3258.09time_gap:0
09:57:4858.15time_gap:0
09:58:0858.2time_gap:0
10:00:0358.73time_gap:1
sell seq: _16_14
09:32:5355.32time_gap:0
09:55:1158.19time_gap:0
09:58:0058.12time_gap:0
sell seq: _22_12
09:39:3955.6time_gap:0
09:39:5455.79time_gap:0
09:42:3356.27time_gap:0
09:42:3556.22time_gap:0
09:44:0456.39time_gap:0
09:46:1157.36time_gap:0
10:00:0759.59time_gap:0
sell seq: _18_9
09:40:5355.61time_gap:0
09:40:5855.78time_gap:0
09:42:3856.16time_gap:0
09:51:0557.35time_gap:0
sell seq: _17_16
09:41:5256.06time_gap:0
09:44:1756.53time_gap:0
09:53:4857.92time_gap:0
09:59:0058.34time_gap:0
sell seq: _42_9
09:51:0457.3time_gap:0
09:51:3357.77time_gap:0
10:00:0559.58time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:235 regularGap 561.4508133333329


seq: _8_9_9_9
13:09:3662.18time_gap:1 id_gap:50
13:09:4362.05time_gap:0 id_gap:197
seq: _8_12_10
09:39:3958.86time_gap:0
09:49:0059.02time_gap:0
14:16:1466.88time_gap:0 id_gap:500
seq: _14_13
09:39:4658.81time_gap:0 id_gap:59
10:12:3159.39time_gap:0
11:15:0160.76time_gap:0
seq: _22_8
09:59:2659.22time_gap:0
13:08:0161.68time_gap:0
13:27:1762.98time_gap:0
seq: _8_18
10:02:1059.3time_gap:0
13:13:3162.42time_gap:0
13:15:4862.54time_gap:0
13:52:0267.81time_gap:0 id_gap:39
14:53:2865.73time_gap:0
seq: _14_24
09:31:2459.56time_gap:0 id_gap:25
13:41:2565.0time_gap:0 id_gap:16
13:53:5667.33time_gap:0 id_gap:40
seq: _18_9
10:45:1360.14time_gap:0
11:08:4660.9time_gap:0
13:15:0962.4time_gap:0
13:40:1663.83time_gap:0
seq: _13_17
10:27:4059.94time_gap:0
10:49:4260.39time_gap:0
10:53:1560.65time_gap:0
11:17:0860.71time_gap:0
13:57:3467.66time_gap:0
14:50:4665.66time_gap:0
14:53:4465.76time_gap:0
seq: _17_23
09:39:2658.99time_gap:0
10:16:4660.25time_gap:0
13:21:2462.56time_gap:0
14:20:2766.79time_gap:0
14:26:2166.21time_gap:0
seq: _22_26
09:38:0159.38time_gap:0 id_gap:36
10:48:3660.3time_gap:0
13:51:5567.01time_gap:0
13:56:0867.35time_gap:0
seq: _9_16
11:03:5961.15time_gap:0
13:24:2662.85time_gap:0
14:36:4166.07time_gap:0
14:40:5065.5time_gap:0 id_gap:43
14:53:2165.75time_gap:0 id_gap:99
seq: _28_14
13:01:1661.27time_gap:0
13:11:2262.3time_gap:0 id_gap:52
14:13:0066.5time_gap:0
seq: _16_9
13:06:4761.29time_gap:0
13:59:0367.68time_gap:0
14:53:2965.77time_gap:0
seq: _14_26
13:11:0862.5time_gap:0 id_gap:77
13:11:3462.3time_gap:0 id_gap:66
13:12:0262.3time_gap:0 id_gap:80
seq: _46_9
13:34:5662.63time_gap:0
13:37:0563.49time_gap:0
13:42:2365.03time_gap:0
seq: _11_14
13:52:2667.03time_gap:1 id_gap:264
13:57:0367.31time_gap:0
14:14:2366.65time_gap:0
------卖出------

sell seq: _19_10_11_11
13:42:4865.49time_gap:0 id_gap:22
13:42:4865.49time_gap:0 id_gap:36
sell seq: _10_13_9
10:42:0960.13time_gap:0 id_gap:16
14:01:0567.1time_gap:0
sell seq: _20_11_16
10:43:2260.0time_gap:0 id_gap:12
13:16:1962.41time_gap:0
sell seq: _8_10_16
09:33:0260.45time_gap:0
13:17:3062.46time_gap:0
13:20:0562.5time_gap:0
13:57:4667.7time_gap:1
sell seq: _9_18_9
13:10:0762.17time_gap:0
13:15:5462.41time_gap:1 id_gap:219
13:50:0265.45time_gap:1
sell seq: _10_11_8
13:16:5662.49time_gap:0
14:49:3265.98time_gap:0 id_gap:313
sell seq: _12_13
10:17:1160.29time_gap:0
13:32:4363.0time_gap:0
13:42:5864.58time_gap:0
13:54:3666.91time_gap:0
14:19:5566.77time_gap:0
14:20:0666.8time_gap:0
14:45:0265.61time_gap:0
sell seq: _21_12
09:35:0759.78time_gap:1 id_gap:495
10:41:3160.13time_gap:0 id_gap:162
13:11:1662.02time_gap:0
sell seq: _19_8
10:44:3860.12time_gap:0
10:46:0260.18time_gap:0
14:15:4266.68time_gap:0
14:37:0166.0time_gap:0 id_gap:328
sell seq: _11_16
13:13:1162.23time_gap:0
13:18:1962.54time_gap:0
13:44:1665.25time_gap:0
14:29:3166.32time_gap:0
14:52:5665.72time_gap:0
sell seq: _13_38
09:31:0959.1time_gap:0 id_gap:279
09:31:1159.1time_gap:0 id_gap:218
09:47:2059.39time_gap:0
sell seq: _28_9
09:45:3359.18time_gap:0
10:10:5259.4time_gap:0
13:52:3166.88time_gap:0
sell seq: _8_24
09:42:3659.11time_gap:0
09:48:5958.99time_gap:0
09:50:4559.17time_gap:0
13:49:1665.6time_gap:0 id_gap:142
14:39:4165.94time_gap:0
14:49:3465.99time_gap:0
sell seq: _9_17
11:20:4960.5time_gap:0
13:19:4362.58time_gap:0
13:41:1664.45time_gap:0
13:44:5866.29time_gap:0
13:47:3266.19time_gap:0 id_gap:45
sell seq: _23_12
10:02:5959.37time_gap:0
10:31:1759.66time_gap:0
13:24:3163.0time_gap:0
14:34:5066.09time_gap:0
14:56:2465.79time_gap:0
sell seq: _19_12
10:10:3159.47time_gap:0
10:10:4159.53time_gap:0
10:11:0559.31time_gap:0
10:46:1760.21time_gap:0 id_gap:42
13:26:3863.21time_gap:0
13:41:2565.0time_gap:0 id_gap:21
13:54:1667.04time_gap:0
sell seq: _18_17
10:00:0259.01time_gap:0
13:14:2462.93time_gap:0 id_gap:79
13:37:3463.63time_gap:0
sell seq: _22_9
09:49:5859.33time_gap:0 id_gap:21
13:00:0061.34time_gap:0
13:14:5462.89time_gap:0
sell seq: _17_8
10:39:2260.14time_gap:0
13:04:0761.05time_gap:0
13:19:5262.4time_gap:0
13:31:2362.98time_gap:0
13:54:2567.02time_gap:0
14:50:2165.8time_gap:0
sell seq: _17_13
11:14:3060.8time_gap:0
11:18:0260.57time_gap:0
11:21:1960.26time_gap:0
13:08:1361.53time_gap:0
13:53:5767.59time_gap:0
14:53:1865.71time_gap:0
sell seq: _13_21
10:58:2660.76time_gap:0
13:31:2262.88time_gap:0
13:41:0164.36time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:234 regularGap 203.0


seq: _14_13_23_23_21
09:37:3740.76time_gap:0 id_gap:122
09:42:2940.44time_gap:0 id_gap:84
seq: _14_14_15_16
09:36:2440.84time_gap:0 id_gap:47
09:42:2940.49time_gap:0 id_gap:103
seq: _14_18_18
09:34:4841.36time_gap:1 id_gap:31
13:39:0640.59time_gap:0 id_gap:19
seq: _13_11_16
09:31:1241.24time_gap:0
09:50:3140.58time_gap:0 id_gap:65
10:11:2240.15time_gap:0 id_gap:24
seq: _19_19_22
09:34:4841.32time_gap:0 id_gap:87
10:20:0440.52time_gap:0 id_gap:135
seq: _14_14_27
09:37:3740.8time_gap:0
10:50:3740.37time_gap:0 id_gap:57
seq: _14_14_15
09:55:5140.63time_gap:0
09:55:5140.63time_gap:0 id_gap:17
10:20:0440.5time_gap:0 id_gap:116
seq: _14_15_16
10:09:5340.15time_gap:0
10:09:5540.18time_gap:0 id_gap:24
10:20:0440.48time_gap:0
seq: _34_17_17
10:09:5540.17time_gap:0
10:20:2240.55time_gap:0
seq: _12_17_20
10:09:5540.17time_gap:1 id_gap:193
10:25:5440.32time_gap:0 id_gap:47
seq: _26_13
09:30:3141.88time_gap:0
11:03:1040.42time_gap:0 id_gap:45
11:14:4340.56time_gap:0 id_gap:37
seq: _12_28
09:30:2541.91time_gap:0 id_gap:168
09:34:0041.03time_gap:1
10:55:3440.4time_gap:0
seq: _18_19
09:32:3941.4time_gap:0 id_gap:50
09:33:3741.22time_gap:0
13:46:4040.56time_gap:0 id_gap:29
seq: _29_14
09:33:5841.03time_gap:0 id_gap:14
09:42:2940.41time_gap:0 id_gap:15
13:54:3440.63time_gap:0
seq: _22_23
09:34:4541.12time_gap:0
09:36:2540.84time_gap:0
09:37:3740.79time_gap:0 id_gap:14
10:31:4740.36time_gap:0
------卖出------

sell seq: _14_13_13
09:53:0440.82time_gap:0 id_gap:175
09:53:0440.81time_gap:0 id_gap:183
sell seq: _30_12_22
09:52:2240.89time_gap:0 id_gap:79
09:52:5040.86time_gap:0 id_gap:26
sell seq: _19_18_18
09:38:2040.86time_gap:1 id_gap:94
11:08:5540.49time_gap:0 id_gap:77
sell seq: _22_16
09:30:4341.68time_gap:0
10:16:2840.55time_gap:0
14:40:0440.31time_gap:0
sell seq: _28_18
09:52:4040.98time_gap:0
11:12:2240.62time_gap:0 id_gap:96
13:07:0140.56time_gap:1
sell seq: _34_34
09:54:5340.82time_gap:0 id_gap:18
13:07:5240.5time_gap:3
14:36:2840.41time_gap:0 id_gap:37
sell seq: _287_213
09:43:0540.4time_gap:0 id_gap:103
14:02:2440.5time_gap:0 id_gap:62
14:06:1640.4time_gap:0 id_gap:94
14:06:2140.38time_gap:0 id_gap:103

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:230 regularGap 286.0


seq: _11_12_13_14_13_14_12_12
09:37:1917.4time_gap:0
09:51:5217.13time_gap:0
seq: _16_12_12_26_20_12_24
11:15:0017.17time_gap:0 id_gap:85
11:23:0017.08time_gap:0 id_gap:33
seq: _14_12_12_23_30_14
11:08:0317.15time_gap:1 id_gap:232
13:27:0017.09time_gap:0 id_gap:46
seq: _21_13_22_40_40
09:31:5717.61time_gap:0 id_gap:14
10:16:0716.88time_gap:0
seq: _12_26_23_28
09:46:0817.25time_gap:0 id_gap:89
13:27:0017.09time_gap:0 id_gap:88
seq: _51_32_15
13:15:0817.18time_gap:0 id_gap:59
14:08:3817.52time_gap:0 id_gap:12
seq: _53_53_42
09:38:4817.2time_gap:1 id_gap:25
09:38:5117.19time_gap:0 id_gap:28
seq: _32_41_29
10:07:0016.92time_gap:0 id_gap:43
10:09:2316.71time_gap:1
seq: _62_37
09:30:0317.15time_gap:0
09:37:1017.39time_gap:0
14:36:5717.37time_gap:0
------卖出------

sell seq: _50_14_18_28_202
09:32:3117.38time_gap:0 id_gap:188
09:32:3417.38time_gap:0 id_gap:163
sell seq: _38_61
09:35:3417.38time_gap:0 id_gap:10
10:21:3116.85time_gap:0
10:48:5017.01time_gap:0 id_gap:187

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:230 regularGap 63.0


seq: _135_109_11_13_12_13_11_13_13_12_15
09:51:049.69time_gap:0 id_gap:22
09:51:059.7time_gap:0 id_gap:12
seq: _97_20_21_21_35_17
10:09:069.9time_gap:0 id_gap:37
10:37:069.85time_gap:0
seq: _28_27_27_28_26_32
11:25:059.8time_gap:0
11:25:489.79time_gap:0
seq: _65_68_61
09:35:409.65time_gap:0
14:48:039.96time_gap:0
seq: _63_53_63
09:51:369.77time_gap:0
14:55:049.96time_gap:0 id_gap:16
seq: _124_16_55
09:39:379.5time_gap:0
09:39:379.5time_gap:0
------卖出------

sell seq: _88_109_91_51
09:31:519.77time_gap:1
09:39:199.5time_gap:0 id_gap:14
sell seq: _13_20_123
09:30:049.9time_gap:0
09:37:249.54time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值:50亿
score:230 regularGap 1000


seq: _11_18_20_12
10:14:2644.21time_gap:0 id_gap:192
13:24:5242.91time_gap:0 id_gap:491
seq: _15_11_14
09:53:3842.45time_gap:0 id_gap:10
14:16:5542.4time_gap:0 id_gap:12
seq: _30_22_16
09:46:0141.06time_gap:1 id_gap:947
14:53:5941.2time_gap:0 id_gap:722
seq: _12_12_18
10:22:1945.06time_gap:0 id_gap:160
13:49:0041.75time_gap:0 id_gap:301
seq: _29_22_77
13:57:1541.65time_gap:0 id_gap:123
14:55:1541.1time_gap:0 id_gap:475
seq: _13_13_13
09:35:4541.61time_gap:1
10:47:5743.79time_gap:0 id_gap:94
seq: _89_15_18
11:03:1644.4time_gap:1 id_gap:579
14:45:2041.38time_gap:1 id_gap:139
seq: _18_18
09:31:4141.72time_gap:0 id_gap:880
09:31:4141.73time_gap:0 id_gap:75
10:22:4545.08time_gap:0
13:04:5243.87time_gap:0
14:05:1941.63time_gap:0
seq: _19_23
09:46:0041.0time_gap:0 id_gap:230
10:01:5343.1time_gap:0 id_gap:153
10:10:1243.29time_gap:0
11:06:1944.5time_gap:0
13:22:5142.62time_gap:0
14:13:4141.79time_gap:0
seq: _24_27
09:50:5541.45time_gap:0 id_gap:12
10:22:0845.52time_gap:0 id_gap:16
14:45:4141.6time_gap:0
seq: _12_43
11:04:2844.46time_gap:0
13:45:3142.04time_gap:0
14:48:0841.51time_gap:0
seq: _33_12
09:57:3443.9time_gap:0 id_gap:815
13:12:4343.27time_gap:0
13:20:1542.02time_gap:0
13:35:1642.59time_gap:0
14:54:3541.11time_gap:0
seq: _12_34
11:26:3143.4time_gap:0
13:58:0341.8time_gap:0
14:55:5241.08time_gap:0
seq: _28_11
09:51:2441.73time_gap:0 id_gap:715
14:13:0041.75time_gap:0
14:36:5442.19time_gap:0
seq: _11_28
10:53:0144.28time_gap:0
13:06:4043.38time_gap:0
13:48:1041.81time_gap:0 id_gap:36
seq: _29_76
14:02:4941.63time_gap:1 id_gap:98
14:05:1941.65time_gap:0 id_gap:194
14:30:3641.85time_gap:0 id_gap:384
seq: _13_105
10:41:3143.65time_gap:0
11:03:2244.47time_gap:0
14:56:0341.1time_gap:0
seq: _24_14
10:19:1344.6time_gap:3 id_gap:938
11:25:1243.53time_gap:0
13:27:3442.98time_gap:0
seq: _22_23
10:10:5143.49time_gap:0
10:20:5344.63time_gap:0
11:25:2543.5time_gap:0
11:25:3443.41time_gap:0
14:06:0441.87time_gap:0
------卖出------

sell seq: _19_15_29
09:53:3542.41time_gap:0 id_gap:85
14:40:4741.66time_gap:0
sell seq: _18_13_15
13:15:0742.98time_gap:0 id_gap:41
14:12:5041.56time_gap:0 id_gap:180
sell seq: _28_11_19
09:53:4642.65time_gap:0 id_gap:79
13:14:0243.08time_gap:1 id_gap:81
sell seq: _13_18_20
10:22:4244.96time_gap:0 id_gap:89
13:12:4043.17time_gap:0 id_gap:447
sell seq: _14_29
09:31:0340.72time_gap:0
13:52:4141.86time_gap:3
13:55:0541.87time_gap:0 id_gap:15
13:57:2041.65time_gap:0
13:58:0041.67time_gap:0
13:58:0041.7time_gap:0
13:58:5041.69time_gap:1
13:59:3441.61time_gap:0 id_gap:25
13:59:4941.64time_gap:1 id_gap:709
14:00:5041.66time_gap:0
14:01:0941.67time_gap:0
14:01:3541.65time_gap:0
14:01:4941.64time_gap:0
14:04:3441.62time_gap:0 id_gap:17
14:05:3541.64time_gap:0 id_gap:15
14:05:3941.71time_gap:1
14:05:5041.87time_gap:1
14:13:4341.84time_gap:0
sell seq: _19_31
09:33:2741.6time_gap:1 id_gap:37
09:34:5342.25time_gap:0 id_gap:65
09:42:4840.9time_gap:0 id_gap:25
09:43:0841.05time_gap:0 id_gap:42
09:46:5141.3time_gap:0 id_gap:27
09:50:5141.3time_gap:0 id_gap:22
09:51:3041.8time_gap:0 id_gap:52
13:36:1642.26time_gap:0
14:55:4841.09time_gap:0
sell seq: _28_14
13:53:0641.87time_gap:0 id_gap:76
13:55:3441.77time_gap:0
13:58:0041.6time_gap:0
13:59:0541.69time_gap:0 id_gap:31
14:00:3441.65time_gap:0
14:02:5041.61time_gap:0
14:05:0541.62time_gap:0 id_gap:13
14:05:1941.63time_gap:0
14:05:1941.63time_gap:0
14:05:2041.61time_gap:0 id_gap:12
14:06:0441.87time_gap:0
sell seq: _33_17
09:42:2341.0time_gap:0 id_gap:62
09:46:4241.2time_gap:0 id_gap:25
13:28:1142.63time_gap:0
sell seq: _22_38
09:42:3641.0time_gap:0
10:03:3343.01time_gap:0 id_gap:710
10:22:0544.99time_gap:0 id_gap:475
sell seq: _22_16
09:35:1541.99time_gap:1 id_gap:380
10:19:1644.6time_gap:1 id_gap:33
11:08:5944.07time_gap:0
13:02:3543.82time_gap:0
14:41:1341.65time_gap:0
14:46:5141.53time_gap:0
sell seq: _38_38
10:42:5243.5time_gap:0
11:13:5144.01time_gap:0 id_gap:31
13:27:1942.93time_gap:0
13:47:1641.73time_gap:1 id_gap:971
sell seq: _14_24
10:37:5343.8time_gap:0 id_gap:28
14:15:2042.62time_gap:0
14:51:1441.41time_gap:0
sell seq: _28_17
10:19:0944.6time_gap:3 id_gap:47
13:15:1242.97time_gap:0
14:39:4141.88time_gap:0
sell seq: _23_23
09:54:0942.78time_gap:1
09:56:1943.25time_gap:0
10:19:1344.6time_gap:0 id_gap:89
13:18:4642.71time_gap:0 id_gap:62
sell seq: _23_31
10:24:1344.58time_gap:0
10:52:0944.09time_gap:0
11:08:0244.2time_gap:0
11:27:0143.31time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:226 regularGap 567.0


seq: _12_26_35_13_80_22_40_12_14_16
11:04:5612.2time_gap:0 id_gap:121
11:26:0312.14time_gap:1 id_gap:149
seq: _83_39_48
09:30:3711.96time_gap:0 id_gap:244
09:35:0211.9time_gap:0
seq: _62_99_88
09:31:1711.93time_gap:0
09:31:2611.95time_gap:0
09:31:3311.94time_gap:0
09:31:3911.94time_gap:3
seq: _171_25_11
11:06:2112.24time_gap:0 id_gap:327
11:09:5812.18time_gap:0 id_gap:508
seq: _145_43
09:47:5412.05time_gap:0 id_gap:112
09:48:3112.03time_gap:0 id_gap:105
09:48:3112.04time_gap:0 id_gap:72
------卖出------

sell seq: _17_11_16_18_14_20_16_21_16_16_12
13:28:0912.03time_gap:0
13:28:0912.03time_gap:0 id_gap:40
13:33:5912.06time_gap:0
sell seq: _13_11_14_11_12_11_11_13_11_13_14
09:31:3711.96time_gap:0 id_gap:149
13:28:2912.02time_gap:0 id_gap:58
13:33:5912.06time_gap:0 id_gap:19
sell seq: _17_17_17_17_17_17_17_17_17_18_18
11:24:5012.12time_gap:0 id_gap:75
11:24:5012.12time_gap:0 id_gap:49
11:24:5012.12time_gap:0 id_gap:35
sell seq: _25_25_25_17_14_14_21_25_17_25_11
11:10:2912.21time_gap:1 id_gap:10
11:10:3012.21time_gap:1 id_gap:25
sell seq: _14_12_16_12_14_11_11_14_12_14
09:33:2911.9time_gap:0 id_gap:437
13:28:0912.03time_gap:0
sell seq: _24_11_20_11_19_16_14_12_13_12
09:44:0111.97time_gap:1
09:46:3112.04time_gap:1
sell seq: _11_11_23_15_13_26_12_26_25_23
09:48:5312.01time_gap:1 id_gap:142
11:10:3012.21time_gap:0
sell seq: _14_58_45_11
09:47:1012.08time_gap:0
14:46:0912.18time_gap:1
sell seq: _11_12_19_405
13:24:0412.08time_gap:1 id_gap:182
13:41:3712.09time_gap:0 id_gap:15
sell seq: _103_102_11_11
11:10:3312.2time_gap:0 id_gap:12
11:12:0212.2time_gap:0 id_gap:12
sell seq: _26_80_21
10:06:1111.99time_gap:0 id_gap:16
11:23:0212.12time_gap:0 id_gap:12
sell seq: _11_112_11
10:47:1611.99time_gap:0 id_gap:84
11:09:5512.18time_gap:0
sell seq: _46_17_83
10:06:1211.97time_gap:0 id_gap:10
11:17:1512.16time_gap:0
sell seq: _73_37_55
13:00:0612.2time_gap:0
13:10:5512.09time_gap:0 id_gap:27
sell seq: _83_103_11
13:09:1312.1time_gap:0 id_gap:14
14:01:1712.13time_gap:0
sell seq: _111_84_11
11:10:3412.2time_gap:0 id_gap:11
14:01:0812.14time_gap:0 id_gap:131
sell seq: _121_121
09:30:2411.93time_gap:0
09:30:2911.88time_gap:0
09:30:3011.87time_gap:0 id_gap:138
sell seq: _93_91
09:31:1711.93time_gap:0 id_gap:222
11:11:0912.22time_gap:1
11:11:1112.22time_gap:1

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:226 regularGap 689.0


seq: _20_23_20_27_23_22_25_24_20_25_18
09:46:287.04time_gap:0 id_gap:43
11:13:547.13time_gap:0
seq: _176_143_18_16_19_16_16
09:46:287.0time_gap:0 id_gap:14
09:46:287.03time_gap:0 id_gap:14
seq: _52_61_23_30_179
14:56:197.15time_gap:0 id_gap:60
14:56:307.15time_gap:0 id_gap:100
seq: _80_99_83_46
09:56:577.05time_gap:0
10:33:087.02time_gap:0
seq: _16_499_19
09:46:287.03time_gap:0 id_gap:11
09:46:287.02time_gap:0 id_gap:116
------卖出------

sell seq: _49_23_28_41_43_41
10:20:487.03time_gap:0
10:29:507.01time_gap:0 id_gap:27

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:224 regularGap 711.7600000000002


seq: _19_15_17_11_15_16_17
09:50:4025.56time_gap:1
11:29:0326.9time_gap:0 id_gap:59
seq: _14_17_16_18_13
10:53:5126.25time_gap:0
11:29:0326.9time_gap:0 id_gap:50
seq: _11_11_13_16_11
10:04:4625.95time_gap:0 id_gap:88
10:49:3426.22time_gap:0 id_gap:424
seq: _17_11_15_16
09:50:4425.56time_gap:1
13:45:2626.91time_gap:0 id_gap:68
seq: _15_16_17_21
10:33:0726.39time_gap:0 id_gap:175
11:21:4626.89time_gap:1 id_gap:10
seq: _22_30_19
09:39:4925.63time_gap:1
09:52:4025.82time_gap:0 id_gap:160
seq: _28_31
10:02:2726.01time_gap:1
10:30:5326.23time_gap:0 id_gap:35
11:22:0526.9time_gap:0 id_gap:38
seq: _58_22
10:31:0526.27time_gap:0 id_gap:310
13:20:1126.96time_gap:3 id_gap:42
13:45:2626.9time_gap:0 id_gap:194
------卖出------

sell seq: _15_13_33
09:30:3025.91time_gap:0
13:24:4126.87time_gap:0 id_gap:14
sell seq: _30_11_22
09:39:5125.66time_gap:1 id_gap:209
09:41:2025.72time_gap:0 id_gap:105
sell seq: _27_31
10:02:2526.01time_gap:0 id_gap:517
10:02:3726.08time_gap:0
13:05:5327.09time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:222 regularGap 1000


seq: _11_12_12_13_11_12_11
10:28:0020.05time_gap:0 id_gap:29
10:28:3320.03time_gap:0
seq: _12_14_11_11_12_29
09:51:2219.19time_gap:3
10:16:0719.84time_gap:0 id_gap:14
seq: _23_14_17_11_17
09:51:0819.17time_gap:3
10:33:2219.99time_gap:0
seq: _18_22_23_22
09:33:5819.43time_gap:1 id_gap:76
10:40:1720.1time_gap:0
seq: _44_38_37_21
10:21:1220.02time_gap:0 id_gap:476
10:41:0620.15time_gap:0 id_gap:53
seq: _51_63_12
10:11:5119.5time_gap:0 id_gap:34
10:21:1320.03time_gap:0
10:24:0120.02time_gap:0 id_gap:34
seq: _18_44_26
10:04:0219.31time_gap:0 id_gap:39
10:28:0420.07time_gap:0
seq: _33_17_35
10:13:3019.72time_gap:0 id_gap:10
10:16:0819.85time_gap:0
seq: _48_46_45
10:25:2220.05time_gap:0 id_gap:130
13:21:3319.83time_gap:1
------卖出------

sell seq: _16_13_12_18_12_11_14_11_12_16_13
09:39:1519.35time_gap:0 id_gap:444
14:08:0919.85time_gap:0 id_gap:55
sell seq: _12_11_11_12_12_14_13_17_13_13_13
10:01:5419.31time_gap:0
14:23:1219.79time_gap:0 id_gap:20
sell seq: _22_34_136_23_40_16_28_72_74
10:44:2920.0time_gap:0 id_gap:60
10:46:3319.95time_gap:0 id_gap:29
sell seq: _15_18_16_21_12_19
14:08:0919.85time_gap:0
14:11:0119.82time_gap:0 id_gap:22
sell seq: _13_13_13_13_13_13
10:54:5719.88time_gap:0 id_gap:36
10:54:5719.88time_gap:0 id_gap:54
sell seq: _12_37_37_38_33
09:45:0019.33time_gap:0 id_gap:497
13:21:3019.85time_gap:1 id_gap:841
sell seq: _25_31_19_21
09:32:0419.51time_gap:0 id_gap:667
14:53:5919.81time_gap:1 id_gap:176
sell seq: _15_26_14_28
09:36:3619.4time_gap:0 id_gap:458
10:16:3419.8time_gap:0 id_gap:509
sell seq: _38_39_39_38
09:45:2519.31time_gap:0 id_gap:107
13:21:3119.85time_gap:0 id_gap:57
sell seq: _103_12_35_23
10:42:0420.05time_gap:0 id_gap:30
10:55:2019.85time_gap:0 id_gap:14
sell seq: _33_21_21_15
10:21:1020.01time_gap:0 id_gap:227
10:27:0320.0time_gap:0
sell seq: _90_30_19_13
10:27:4320.0time_gap:0 id_gap:20
10:39:1320.05time_gap:0 id_gap:14
sell seq: _36_18_33
10:08:2319.33time_gap:0 id_gap:305
10:19:5419.94time_gap:0
13:30:0019.81time_gap:0 id_gap:61
sell seq: _32_24_24
09:42:2819.38time_gap:0
14:03:0419.85time_gap:0
sell seq: _24_38_33
10:16:0219.78time_gap:0 id_gap:10
14:20:1919.79time_gap:0 id_gap:13
sell seq: _40_22_16
10:42:0620.05time_gap:0 id_gap:52
14:22:3119.81time_gap:0 id_gap:915
sell seq: _32_23_33
13:21:3019.85time_gap:0
14:36:0919.83time_gap:0 id_gap:1000
sell seq: _13_43_23
11:21:0119.85time_gap:0 id_gap:131
13:35:3719.89time_gap:1 id_gap:711
sell seq: _11_40_28
10:18:2919.95time_gap:1 id_gap:412
13:37:3519.88time_gap:1 id_gap:832
sell seq: _84_37_361
10:26:2320.0time_gap:1
10:43:4620.0time_gap:0 id_gap:16
sell seq: _27_52
10:14:0919.48time_gap:0
10:29:0920.0time_gap:0 id_gap:30
14:11:0019.83time_gap:0
sell seq: _39_46
09:39:0319.37time_gap:0 id_gap:14
09:42:3319.37time_gap:0 id_gap:56
10:20:1019.98time_gap:0 id_gap:111
sell seq: _51_63
11:20:0419.87time_gap:0
11:20:0419.88time_gap:0
14:23:1219.8time_gap:0
sell seq: _52_27
11:12:5219.85time_gap:3 id_gap:25
13:34:4419.88time_gap:0
14:12:0219.81time_gap:0 id_gap:651
sell seq: _63_16
10:21:0120.01time_gap:1
10:55:0019.87time_gap:0 id_gap:80
14:29:3119.84time_gap:0 id_gap:112

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:221 regularGap 1000


seq: _184_150_15_16_22_17_18_17
13:09:456.77time_gap:0 id_gap:15
13:09:456.78time_gap:0 id_gap:15
seq: _123_123_123_123_123_123_123_123
14:51:136.9time_gap:0 id_gap:26
14:51:136.9time_gap:0 id_gap:74
seq: _38_38_38_38_38_38
14:51:196.9time_gap:0 id_gap:31
14:51:196.9time_gap:0 id_gap:14
seq: _141_22_142
11:19:326.68time_gap:0 id_gap:20
13:13:176.76time_gap:0 id_gap:78
seq: _23_499_21
14:28:376.91time_gap:0 id_gap:13
14:33:486.87time_gap:1 id_gap:81
seq: _499_499
10:21:086.56time_gap:0 id_gap:103
13:05:036.76time_gap:0 id_gap:108
13:05:036.77time_gap:0 id_gap:56
13:09:456.77time_gap:0 id_gap:53
seq: _414_287
13:00:226.75time_gap:0 id_gap:27
13:00:246.75time_gap:0 id_gap:22
13:00:346.75time_gap:0
------卖出------

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:219 regularGap 136.0


seq: _17_11_14
14:14:3146.02time_gap:0 id_gap:100
14:22:1445.39time_gap:1 id_gap:20
seq: _18_18_17
09:32:2543.22time_gap:0 id_gap:13
09:32:2643.22time_gap:0 id_gap:134
14:17:0045.33time_gap:0 id_gap:87
seq: _13_14_13
10:34:1545.19time_gap:0 id_gap:90
14:56:0344.81time_gap:0 id_gap:12
seq: _18_18_12
09:32:2543.22time_gap:0
14:56:1145.63time_gap:0
seq: _24_17
09:30:0045.71time_gap:0
14:40:3845.1time_gap:0 id_gap:108
14:42:5245.19time_gap:0
14:49:0745.54time_gap:0
seq: _17_17
10:04:5843.95time_gap:0
14:43:4846.88time_gap:0
14:53:0044.97time_gap:0 id_gap:99
seq: _31_11
09:32:4542.95time_gap:0 id_gap:45
14:39:1345.0time_gap:0 id_gap:133
14:48:3345.62time_gap:0
seq: _27_19
09:32:2843.16time_gap:0
09:54:5643.5time_gap:0
13:04:1845.94time_gap:0 id_gap:74
seq: _14_23
11:24:0044.28time_gap:0
13:14:0946.5time_gap:0
14:44:4945.9time_gap:0
seq: _31_29
09:33:0844.2time_gap:0 id_gap:46
10:37:4645.5time_gap:0 id_gap:122
14:27:1546.32time_gap:0
14:56:3745.5time_gap:0
seq: _24_29
09:51:2343.25time_gap:0
10:26:4044.22time_gap:0
13:11:4546.3time_gap:0 id_gap:16
seq: _22_13
09:43:3543.5time_gap:0 id_gap:14
10:25:1144.12time_gap:0
11:25:4144.5time_gap:0
14:48:1445.64time_gap:0
14:52:0345.32time_gap:0
seq: _28_21
09:54:3643.42time_gap:0
13:22:0444.87time_gap:0 id_gap:54
13:35:1945.1time_gap:0 id_gap:87
seq: _11_32
09:57:5844.13time_gap:1 id_gap:74
14:56:0344.81time_gap:0
14:56:4445.07time_gap:0
seq: _22_22
10:04:4343.93time_gap:0
14:38:0044.91time_gap:0 id_gap:27
14:56:1444.85time_gap:0
seq: _21_33
14:38:0044.91time_gap:0 id_gap:47
14:43:5846.3time_gap:0 id_gap:80
14:56:0544.74time_gap:0
seq: _23_17
09:32:4742.94time_gap:0
09:34:2844.03time_gap:0 id_gap:10
09:51:0343.15time_gap:0 id_gap:128
13:14:1146.37time_gap:0
seq: _12_28
11:05:1545.11time_gap:0 id_gap:13
11:24:4844.64time_gap:0
13:22:0444.86time_gap:0
14:40:5245.1time_gap:0 id_gap:51
seq: _13_37
09:31:1944.43time_gap:1 id_gap:15
11:25:4544.55time_gap:0
14:43:3246.25time_gap:0
seq: _37_11
09:31:0243.53time_gap:0 id_gap:36
09:46:1344.06time_gap:0
10:26:2544.27time_gap:0
10:53:1044.92time_gap:0 id_gap:76
seq: _27_47
09:31:0143.53time_gap:0
09:32:5943.5time_gap:0 id_gap:18
09:51:0443.12time_gap:0
seq: _49_11
09:36:5844.09time_gap:0
10:26:1544.25time_gap:0
11:24:2344.33time_gap:0
seq: _29_12
09:43:0743.16time_gap:0
10:01:0644.11time_gap:0
14:47:2545.41time_gap:0
14:56:4445.11time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:31:2244.44time_gap:1 id_gap:117
09:35:1644.3time_gap:1 id_gap:70
sell seq: _11_70_19_22_14_17
09:38:1844.8time_gap:0 id_gap:116
10:05:5044.5time_gap:0 id_gap:13
sell seq: _14_14_14_14_12
09:33:4944.26time_gap:0 id_gap:106
11:14:5645.4time_gap:0 id_gap:51
11:14:5945.4time_gap:0 id_gap:77
sell seq: _25_16_19_21_11
10:15:0045.19time_gap:0 id_gap:76
10:15:0045.19time_gap:1 id_gap:104
sell seq: _22_22_22_22
13:15:3445.87time_gap:0
13:31:0145.32time_gap:3
sell seq: _14_14_14_14
11:17:2645.3time_gap:0 id_gap:112
13:15:4045.86time_gap:0
sell seq: _16_16_16_16
11:02:5345.0time_gap:0 id_gap:79
13:15:0146.01time_gap:0
sell seq: _37_55_17_38
09:56:1343.69time_gap:0 id_gap:104
09:56:1543.69time_gap:1 id_gap:132
sell seq: _37_25_11_25
09:55:4343.7time_gap:1 id_gap:119
09:55:4843.7time_gap:1 id_gap:87
sell seq: _14_14_12
10:11:0045.01time_gap:1 id_gap:40
10:23:0944.76time_gap:0
10:25:5543.79time_gap:0
14:52:1945.2time_gap:0 id_gap:86
sell seq: _12_12_12
09:51:0343.13time_gap:0 id_gap:98
09:51:3443.36time_gap:0 id_gap:108
09:51:4143.52time_gap:0 id_gap:131
sell seq: _23_22_28
10:16:3245.0time_gap:0
10:39:5045.69time_gap:1 id_gap:80
sell seq: _18_19_26
09:33:0943.5time_gap:0 id_gap:63
10:21:2545.0time_gap:0
sell seq: _21_15_18
09:30:3144.93time_gap:0 id_gap:49
11:02:5045.0time_gap:0 id_gap:69
sell seq: _19_19_19
09:49:0043.62time_gap:0 id_gap:74
13:31:5545.43time_gap:0
sell seq: _67_11_26
10:10:4145.3time_gap:0 id_gap:21
10:10:4245.3time_gap:0 id_gap:58
sell seq: _21_20_13
09:58:3344.5time_gap:1 id_gap:10
13:44:2958.56time_gap:0
sell seq: _16_12_12
09:30:5344.0time_gap:0
09:40:1044.55time_gap:0 id_gap:89
09:51:2643.27time_gap:0 id_gap:98
10:02:0044.16time_gap:0 id_gap:109
14:56:5744.81time_gap:0 id_gap:16
sell seq: _19_22_14
10:11:0045.01time_gap:0
13:32:3245.89time_gap:0 id_gap:48
sell seq: _11_12_25
10:11:0045.01time_gap:0 id_gap:32
10:23:5844.5time_gap:1 id_gap:75
sell seq: _38_54_18
09:56:2143.69time_gap:1 id_gap:50
09:56:3943.79time_gap:0 id_gap:21
sell seq: _22_22
09:34:0144.28time_gap:0 id_gap:12
09:58:0444.18time_gap:0 id_gap:74
09:59:0544.48time_gap:0
13:32:0345.65time_gap:0
14:56:2744.79time_gap:0
14:56:5844.87time_gap:0
sell seq: _18_21
10:10:4445.2time_gap:0 id_gap:66
10:23:1844.65time_gap:0 id_gap:14
11:25:4444.45time_gap:0
13:11:1646.18time_gap:1 id_gap:54
14:50:2845.19time_gap:0
14:55:5943.91time_gap:0
sell seq: _17_33
09:30:3444.79time_gap:0 id_gap:31
09:42:0744.05time_gap:0
10:18:2744.52time_gap:0 id_gap:94
11:25:2644.38time_gap:0
sell seq: _33_17
09:32:3842.94time_gap:0
09:35:3144.36time_gap:1 id_gap:102
11:25:3044.38time_gap:0
14:30:2445.0time_gap:0 id_gap:24
sell seq: _32_22
09:30:3444.79time_gap:0 id_gap:37
09:32:2942.58time_gap:0
11:23:1743.85time_gap:0
13:14:0946.38time_gap:0
13:52:0446.31time_gap:0
14:37:3545.0time_gap:0 id_gap:75
sell seq: _17_17
09:31:2544.24time_gap:0
09:40:1544.64time_gap:1
09:58:3444.4time_gap:0
10:10:1345.18time_gap:0
10:58:3144.76time_gap:0 id_gap:26
13:48:1045.66time_gap:1
13:48:2845.6time_gap:0
13:52:0346.32time_gap:0
sell seq: _11_32
09:41:0444.68time_gap:0
09:41:0744.48time_gap:0
09:42:4643.5time_gap:0 id_gap:52
09:55:2143.61time_gap:0
10:10:0845.08time_gap:0
10:41:2445.79time_gap:1
11:25:3444.38time_gap:0
14:52:4944.14time_gap:0
sell seq: _16_24
09:30:3744.47time_gap:0 id_gap:50
09:54:0343.59time_gap:0
10:25:4043.6time_gap:0
11:25:3844.48time_gap:0
13:54:5045.83time_gap:0
sell seq: _16_42
09:33:0943.5time_gap:0
11:25:3544.41time_gap:0
14:38:0044.9time_gap:0 id_gap:105
sell seq: _33_34
09:30:2245.34time_gap:0
09:37:4044.5time_gap:0 id_gap:19
14:11:0745.76time_gap:0
sell seq: _13_22
09:30:4044.47time_gap:0 id_gap:29
09:43:1343.01time_gap:0
09:44:5443.06time_gap:0
10:11:0345.01time_gap:0 id_gap:10
10:23:2144.61time_gap:1
14:11:1145.73time_gap:0
14:51:0344.15time_gap:0
sell seq: _27_14
09:30:1345.5time_gap:0
09:31:0643.81time_gap:0
11:18:5544.71time_gap:0
sell seq: _24_12
09:38:1344.67time_gap:0
10:03:4643.66time_gap:0
10:25:2643.88time_gap:0 id_gap:64
11:23:0344.4time_gap:0
14:44:3945.99time_gap:0
sell seq: _39_53
10:19:4144.61time_gap:0
14:38:3644.89time_gap:1 id_gap:11
14:38:4044.89time_gap:0 id_gap:69
sell seq: _11_26
09:53:4743.56time_gap:0
10:25:2543.86time_gap:0
14:44:3446.02time_gap:0
sell seq: _26_26
09:30:3744.48time_gap:0 id_gap:82
10:25:1144.0time_gap:0 id_gap:11
11:23:1944.53time_gap:0 id_gap:32
sell seq: _42_24
09:39:4044.6time_gap:0 id_gap:93
13:21:0445.18time_gap:1 id_gap:36
14:05:1346.04time_gap:0
sell seq: _23_38
09:32:4142.86time_gap:1
10:33:0745.22time_gap:0
14:45:1645.69time_gap:0
sell seq: _19_64
14:13:0345.14time_gap:0 id_gap:124
14:37:3145.01time_gap:3 id_gap:65
14:39:2245.01time_gap:0 id_gap:94
sell seq: _11_34
09:33:1543.45time_gap:0 id_gap:16
10:26:5444.21time_gap:0
14:52:3145.14time_gap:0
sell seq: _14_31
11:25:1944.38time_gap:0
13:58:3746.17time_gap:0
14:56:5544.73time_gap:0
sell seq: _36_12
09:48:2943.65time_gap:1 id_gap:72
09:56:1343.7time_gap:1 id_gap:66
14:34:3445.24time_gap:0
14:56:5144.89time_gap:0
sell seq: _11_24
09:30:4544.44time_gap:0
09:54:5643.45time_gap:0
11:22:2444.5time_gap:0
11:24:4844.4time_gap:0
sell seq: _39_12
09:33:0943.5time_gap:0 id_gap:17
09:35:3644.15time_gap:0 id_gap:13
13:58:2146.2time_gap:0
14:49:3345.49time_gap:0
sell seq: _12_41
09:53:0143.38time_gap:0
10:26:0043.88time_gap:0 id_gap:26
14:49:4444.54time_gap:0
sell seq: _13_62
09:33:2544.1time_gap:0
10:49:2944.16time_gap:0
14:42:3645.09time_gap:0
sell seq: _18_52
09:44:1742.6time_gap:0
09:54:1043.46time_gap:0
14:45:1745.61time_gap:0
sell seq: _38_38
09:33:4044.1time_gap:0 id_gap:10
09:33:4044.1time_gap:0 id_gap:41
13:59:5946.16time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:218 regularGap 1000


seq: _16_14_20_13_12_11_13
13:58:2422.15time_gap:0 id_gap:33
14:00:0822.19time_gap:0 id_gap:64
seq: _16_18_18_15_19_14
13:40:1422.11time_gap:0 id_gap:178
14:32:3522.12time_gap:0
seq: _18_16_16_13_17
14:17:2122.08time_gap:0 id_gap:18
14:54:0422.12time_gap:0 id_gap:65
seq: _16_19_11_19_12
14:05:4422.16time_gap:0 id_gap:31
14:55:0422.14time_gap:0 id_gap:57
seq: _11_11_16_26_21
14:48:0022.13time_gap:0 id_gap:363
14:50:0022.13time_gap:0 id_gap:34
seq: _23_17_35
09:30:3621.65time_gap:0
13:48:0722.09time_gap:0 id_gap:58
------卖出------

sell seq: _19_19_19_19_19_19
09:35:2221.67time_gap:0 id_gap:254
10:18:5721.77time_gap:0
sell seq: _27_28_34_16
11:26:2822.02time_gap:0
13:00:1022.04time_gap:0 id_gap:25
sell seq: _12_30_32
09:35:1621.69time_gap:0 id_gap:14
09:38:5421.5time_gap:0 id_gap:235

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:218 regularGap 321.0


seq: _15_23_23_16_22_21_14_19_21_16
09:33:4110.19time_gap:0
09:33:4110.19time_gap:1 id_gap:279
seq: _14_22_21_25_18_18_25_15_13
09:41:1310.43time_gap:0
14:46:2710.24time_gap:0
seq: _19_367_386_193
09:30:0610.34time_gap:1
09:30:0710.34time_gap:0
seq: _122_99_11
14:34:0810.28time_gap:0
14:51:3910.23time_gap:0
------卖出------

sell seq: _14_23_27_19_12_11_29_16_12_15
10:44:0410.14time_gap:0
14:29:4610.29time_gap:0
sell seq: _34_15_34_14_11_17_32_11_13_16
14:05:0010.18time_gap:0 id_gap:218
14:06:0010.19time_gap:0 id_gap:137
sell seq: _120_13_13_11_11_11
09:54:0410.24time_gap:0
09:54:0510.23time_gap:0 id_gap:18

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:216 regularGap 1000


seq: _12_11_11_14_16_12_12_13_13_11_11
13:21:4413.53time_gap:0 id_gap:19
13:54:3213.57time_gap:0 id_gap:99
seq: _23_23_18_18_23_23_23
10:31:2613.45time_gap:0 id_gap:74
10:31:2613.42time_gap:0 id_gap:30
seq: _64_20_12_23
13:12:4713.49time_gap:0 id_gap:119
13:54:3613.57time_gap:0 id_gap:10
seq: _79_82_62
10:31:2313.49time_gap:0 id_gap:218
13:39:2113.54time_gap:0 id_gap:340
seq: _20_19_109
13:20:4413.5time_gap:1 id_gap:875
13:52:4813.56time_gap:0 id_gap:16
------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:210 regularGap 420.0


seq: _499_499_499_499
09:56:217.94time_gap:0 id_gap:263
09:57:087.97time_gap:0 id_gap:268
09:57:087.97time_gap:0 id_gap:178
seq: _85_86_103_54
11:12:298.15time_gap:0 id_gap:25
11:12:328.16time_gap:0 id_gap:36
seq: _107_130_17
09:35:057.85time_gap:0
14:56:147.99time_gap:0 id_gap:282
seq: _98_27_71
09:52:247.88time_gap:0 id_gap:11
10:33:077.94time_gap:0
seq: _78_105_35
09:52:057.87time_gap:0
09:57:047.96time_gap:0
10:00:037.95time_gap:0
seq: _73_73_69
10:49:337.94time_gap:0
10:58:077.98time_gap:0
seq: _92_276_276
10:52:437.94time_gap:0
10:52:437.94time_gap:0
10:56:047.96time_gap:0 id_gap:87
seq: _29_42_1161
11:10:337.98time_gap:1 id_gap:215
11:13:188.04time_gap:0 id_gap:253
------卖出------

sell seq: _18_14_185
09:39:247.81time_gap:3 id_gap:26
13:03:498.04time_gap:0
sell seq: _78_105_101
09:57:527.97time_gap:0
10:59:167.96time_gap:0
sell seq: _276_92_276
11:13:518.05time_gap:0 id_gap:194
11:13:518.05time_gap:0 id_gap:11

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:210 regularGap 444.0


seq: _26_14_22_11_25_25_21
09:33:0322.11time_gap:1 id_gap:83
09:33:0322.09time_gap:0 id_gap:97
seq: _19_26_23_12_25_21
09:33:0322.1time_gap:1 id_gap:149
09:34:2121.95time_gap:1 id_gap:343
seq: _16_25_24_14_25
13:39:0021.78time_gap:0
13:39:0021.78time_gap:0 id_gap:18
seq: _19_22_20_17
09:30:0622.28time_gap:1
11:29:4921.72time_gap:1 id_gap:354
seq: _12_43_28_14
09:31:4822.1time_gap:0 id_gap:36
10:11:3621.52time_gap:0 id_gap:93
seq: _28_28_22
09:31:2522.14time_gap:0 id_gap:353
09:39:2221.69time_gap:1 id_gap:229
seq: _25_33_31
13:39:0921.79time_gap:0 id_gap:235
14:15:0821.63time_gap:0
seq: _51_49
09:30:0022.26time_gap:0 id_gap:366
09:30:0622.27time_gap:0 id_gap:37
09:30:2622.2time_gap:1 id_gap:18
09:31:3122.11time_gap:0
seq: _68_12
09:30:0022.31time_gap:0
09:31:5122.1time_gap:0 id_gap:40
09:31:5122.1time_gap:0 id_gap:330
seq: _76_17
09:56:4721.69time_gap:0
10:11:3621.52time_gap:0
10:27:2921.57time_gap:0
11:26:1021.71time_gap:0 id_gap:29
------卖出------

sell seq: _13_14_11_11_15_12_13_11
09:49:2021.63time_gap:0 id_gap:11
09:49:3021.67time_gap:0
sell seq: _18_16_14_11_14_12
09:41:3321.66time_gap:0 id_gap:317
09:41:3321.66time_gap:0 id_gap:118
sell seq: _29_29_29_29
09:32:0222.06time_gap:0 id_gap:439
09:32:0222.06time_gap:0 id_gap:403
sell seq: _39_33_34_19
09:39:1621.7time_gap:0
09:45:1621.84time_gap:0
sell seq: _47_58_11
09:33:3122.01time_gap:0 id_gap:38
09:33:3122.01time_gap:0 id_gap:28
sell seq: _222_21_222
09:33:3122.01time_gap:0 id_gap:143
09:33:3122.01time_gap:0 id_gap:345
sell seq: _37_11_45
09:30:2222.29time_gap:0
09:33:3222.0time_gap:0 id_gap:272
sell seq: _19_32_26
09:31:4722.1time_gap:1 id_gap:213
09:33:0522.07time_gap:0 id_gap:115
sell seq: _32_21_25
09:31:4222.1time_gap:0 id_gap:240
13:39:5921.8time_gap:1 id_gap:47
sell seq: _11_37_37
09:33:4822.03time_gap:0 id_gap:105
09:36:0121.9time_gap:0 id_gap:64
sell seq: _30_28_31
09:39:1021.8time_gap:1 id_gap:357
11:11:3321.8time_gap:0 id_gap:350
sell seq: _78_13
09:36:0821.87time_gap:0
09:43:4521.69time_gap:0 id_gap:182
10:43:4821.69time_gap:0 id_gap:48
13:01:1321.76time_gap:0
sell seq: _16_54
09:37:1021.84time_gap:0 id_gap:47
09:41:5421.66time_gap:0
09:44:4921.76time_gap:1 id_gap:85

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:209 regularGap 20


seq: _13_13_13_13_13_13
09:30:2125.28time_gap:0
09:30:2925.18time_gap:0
seq: _22_22_22_22
09:39:3424.7time_gap:0
14:54:0326.04time_gap:0
seq: _18_13_21_13
13:50:3626.02time_gap:0
13:50:3626.02time_gap:0
seq: _21_43_39
09:41:1324.91time_gap:0
14:28:0026.29time_gap:0 id_gap:16
seq: _15_26_34
09:44:0924.79time_gap:0
14:14:1325.81time_gap:0
seq: _42_33_17
10:18:0325.44time_gap:0
13:25:0025.81time_gap:0 id_gap:16
seq: _16_85_26
11:01:2225.47time_gap:0 id_gap:11
14:23:5726.29time_gap:0
seq: _20_16_23
11:13:0625.89time_gap:0
14:14:2825.86time_gap:0
seq: _22_26_28
14:17:2226.16time_gap:0
14:51:0426.0time_gap:0
seq: _37_36_19
13:45:3626.13time_gap:0 id_gap:11
14:17:2226.16time_gap:0 id_gap:19
seq: _67_18
09:52:0625.34time_gap:0
09:55:1025.75time_gap:0 id_gap:16
11:10:1825.8time_gap:0 id_gap:13
seq: _121_22
10:02:5125.63time_gap:0
10:03:0625.64time_gap:0 id_gap:10
14:39:2726.0time_gap:0
seq: _43_31
09:32:3924.95time_gap:0 id_gap:11
09:57:5725.95time_gap:0 id_gap:15
11:20:2425.78time_gap:0
14:17:2226.16time_gap:0
seq: _82_81
13:26:0825.85time_gap:0 id_gap:15
14:17:1526.07time_gap:0 id_gap:18
14:18:5526.35time_gap:0 id_gap:17
seq: _37_23
09:57:0125.97time_gap:0
13:32:3026.03time_gap:0 id_gap:18
14:37:0425.95time_gap:0
------卖出------

sell seq: _14_22_17_18_13_16_23_21
09:52:5225.37time_gap:0
09:52:5325.39time_gap:1
sell seq: _14_11_12_12_15
09:44:0824.9time_gap:0
11:06:5125.61time_gap:0 id_gap:16
sell seq: _43_39_22_78
10:42:4325.53time_gap:0 id_gap:13
11:11:2025.84time_gap:1
sell seq: _15_13_14_24
09:52:5725.41time_gap:0
09:53:0025.47time_gap:0
sell seq: _12_18_14_18
09:35:3424.87time_gap:0 id_gap:15
09:52:5725.41time_gap:0
sell seq: _25_12_23_15
09:30:1225.31time_gap:0
14:42:4026.11time_gap:0 id_gap:14
sell seq: _26_14_27
10:42:4225.54time_gap:0
13:22:0225.63time_gap:0
sell seq: _27_33_31
09:51:2625.3time_gap:0 id_gap:10
14:06:1725.95time_gap:0
sell seq: _35_16_13
09:30:1525.25time_gap:0
10:42:4225.55time_gap:0 id_gap:11
sell seq: _29_16_28
09:46:5624.93time_gap:0
09:49:3125.2time_gap:0
13:11:0025.7time_gap:0
sell seq: _24_20_21
09:49:3125.2time_gap:0
09:51:4425.39time_gap:0
sell seq: _34_17_22
09:49:3125.2time_gap:0 id_gap:18
14:22:3926.24time_gap:1
sell seq: _30_26_27
09:52:2025.2time_gap:0
14:17:4026.27time_gap:1
sell seq: _23_43_44
09:46:5624.95time_gap:0
09:46:5624.95time_gap:0
sell seq: _30_17_24
11:07:4625.8time_gap:0 id_gap:18
14:19:0626.44time_gap:0
sell seq: _13_15_33
09:56:3325.89time_gap:0 id_gap:14
11:12:3825.85time_gap:0 id_gap:14
sell seq: _46_19
09:57:0326.07time_gap:0
10:09:4825.4time_gap:0
14:50:1226.07time_gap:0
14:56:5426.03time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:209 regularGap 481.0


seq: _24_24_33_30_33_26_30_21_25_26_27
13:01:235.1time_gap:0 id_gap:25
13:01:235.1time_gap:0
seq: _199_23_22_29_23_26
09:33:125.03time_gap:0 id_gap:39
13:01:195.09time_gap:0 id_gap:19
seq: _499_499_499_499
14:48:315.09time_gap:0 id_gap:104
14:48:315.09time_gap:0 id_gap:92
seq: _245_22_24_26
09:37:495.03time_gap:0 id_gap:12
13:01:205.1time_gap:0 id_gap:14
seq: _23_23_499
09:37:465.01time_gap:0 id_gap:141
09:46:135.1time_gap:0 id_gap:197
seq: _499_499
09:46:105.08time_gap:0 id_gap:168
11:01:055.08time_gap:0 id_gap:47
14:26:055.09time_gap:0 id_gap:100
------卖出------

sell seq: _243_23_26_22
10:03:105.07time_gap:0 id_gap:23
13:39:365.1time_gap:0
sell seq: _251_27_21
09:50:175.08time_gap:0 id_gap:437
09:55:415.07time_gap:0 id_gap:199
sell seq: _26_51_499
09:41:245.09time_gap:0 id_gap:250
13:21:015.09time_gap:0 id_gap:56
sell seq: _418_25_67
09:46:485.11time_gap:0
09:46:505.11time_gap:1
sell seq: _499_499
09:47:095.1time_gap:0 id_gap:205
09:47:095.1time_gap:0 id_gap:76
13:39:365.1time_gap:0 id_gap:92

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:208 regularGap 20


seq: _18_16_14
10:18:0960.18time_gap:0
11:28:1859.29time_gap:0
13:17:1559.7time_gap:1
14:13:5860.11time_gap:0 id_gap:18
seq: _9_15_9
10:20:4460.1time_gap:0
14:13:5860.13time_gap:1
seq: _25_9_13
10:14:5260.18time_gap:0
13:44:1259.51time_gap:0
seq: _21_14
09:41:5458.89time_gap:0
10:18:0960.18time_gap:0
14:43:3660.32time_gap:0
14:56:5660.5time_gap:0
seq: _14_12
09:47:5258.9time_gap:0 id_gap:12
09:51:0058.98time_gap:0
11:25:3359.26time_gap:0
14:04:3459.95time_gap:0
14:13:5860.11time_gap:0
seq: _28_11
09:51:0058.9time_gap:0
10:56:4959.04time_gap:0
13:45:1559.55time_gap:0
seq: _12_19
10:31:2559.37time_gap:0
10:56:5259.05time_gap:0
13:29:1859.48time_gap:0
14:50:0460.35time_gap:0 id_gap:17
14:55:1660.49time_gap:0
seq: _16_18
09:49:0558.97time_gap:0
11:28:2559.37time_gap:0
14:39:4560.14time_gap:0
14:45:4560.32time_gap:0
seq: _11_27
09:49:1358.97time_gap:0
14:45:4560.32time_gap:0
14:51:0660.38time_gap:0
seq: _36_9
11:19:2359.34time_gap:0
11:26:3359.27time_gap:0
13:00:5559.84time_gap:0
seq: _16_14
10:13:1760.16time_gap:0
11:26:4159.28time_gap:0
13:56:3759.96time_gap:0
14:38:4160.0time_gap:0
14:51:5960.5time_gap:0
seq: _12_17
11:00:0159.25time_gap:0 id_gap:20
13:43:5559.5time_gap:0
14:42:1260.21time_gap:0
14:52:1060.39time_gap:0
------卖出------

sell seq: _10_18_11
13:01:0459.94time_gap:0
13:47:4959.64time_gap:0
sell seq: _11_9_9
13:35:1959.78time_gap:0
14:03:3459.88time_gap:0
14:55:5660.48time_gap:0
sell seq: _9_10_14
10:20:4460.1time_gap:0
14:54:4460.46time_gap:0
sell seq: _18_13
11:28:1859.29time_gap:0
13:29:4659.47time_gap:0
13:33:0559.57time_gap:0
13:35:1959.79time_gap:0
13:43:5559.5time_gap:0
14:45:4660.32time_gap:0 id_gap:17
14:46:0660.22time_gap:0
14:49:0160.44time_gap:0
sell seq: _17_18
09:49:3758.9time_gap:0
10:03:0560.29time_gap:0
10:18:0960.18time_gap:0
10:56:5259.05time_gap:0
11:28:2959.37time_gap:0
13:14:0459.94time_gap:0
13:39:0559.52time_gap:0 id_gap:20
13:40:0659.54time_gap:0
14:04:2060.0time_gap:0 id_gap:15
sell seq: _9_19
09:50:1358.88time_gap:0
13:40:3259.52time_gap:0
14:39:5760.14time_gap:0
14:40:3960.11time_gap:0
sell seq: _32_9
10:54:5558.96time_gap:0
13:43:2159.49time_gap:0
14:05:1660.18time_gap:0
sell seq: _13_13
09:46:2659.1time_gap:0
11:00:0759.38time_gap:0 id_gap:14
11:25:3359.26time_gap:0
13:13:3059.88time_gap:0
13:43:0059.54time_gap:0
13:55:5260.0time_gap:0
14:04:3459.95time_gap:0
14:48:0360.43time_gap:0
14:55:4160.42time_gap:0
sell seq: _17_11
10:55:3059.0time_gap:0
13:40:2859.54time_gap:1
14:21:4259.99time_gap:0
14:42:1260.21time_gap:0
sell seq: _9_16
14:31:4460.01time_gap:0
14:36:2760.03time_gap:0
14:51:5860.41time_gap:0

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:207 regularGap 33.0


seq: _57_106_112_22_202
14:36:107.1time_gap:0 id_gap:14
14:36:107.1time_gap:0
seq: _106_111_23_202_57
14:36:107.1time_gap:0
14:36:107.1time_gap:0
seq: _57_111_203_22_106
14:36:107.1time_gap:0
14:36:107.1time_gap:0
14:36:107.1time_gap:0
seq: _228_432_297
09:35:047.6time_gap:0
09:35:147.65time_gap:0
09:38:437.43time_gap:0
seq: _499_499
10:44:437.17time_gap:0 id_gap:17
13:22:097.2time_gap:0 id_gap:31
14:41:307.1time_gap:0 id_gap:32
------卖出------

sell seq: _21_15_24_22_25_17_21_20_21_23_21
09:34:237.35time_gap:0
09:37:317.55time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:201 regularGap 1000


seq: _11_14_14_15_26_13_15_17_14_28_13
10:21:0413.64time_gap:0 id_gap:298
10:57:3913.62time_gap:0 id_gap:519
seq: _21_21_27_18_19_12_11_17
10:23:1213.62time_gap:1 id_gap:83
10:57:4713.62time_gap:0 id_gap:392
seq: _105_105_105
13:15:1513.57time_gap:0 id_gap:70
13:15:1513.57time_gap:0 id_gap:149
------卖出------

sell seq: _20_32_42_37
09:57:1113.6time_gap:0 id_gap:89
09:57:1113.61time_gap:0 id_gap:14
sell seq: _55_29_33
13:09:0313.59time_gap:0
13:12:0313.56time_gap:0 id_gap:17
sell seq: _29_32_54
13:02:0313.61time_gap:0
13:03:0313.61time_gap:0 id_gap:274
13:05:0313.61time_gap:0
13:07:0313.6time_gap:0
13:08:0313.59time_gap:0 id_gap:95
13:10:0313.59time_gap:0 id_gap:171
13:11:0313.57time_gap:0 id_gap:102
sell seq: _42_42_37
09:57:0113.6time_gap:0
09:57:0213.6time_gap:0 id_gap:767

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:201 regularGap 20


seq: _12_25_11_26_15_22
11:08:0529.95time_gap:0
11:08:0529.95time_gap:0
seq: _12_24_25
09:30:3127.24time_gap:0
10:10:0629.31time_gap:0
seq: _38_19_70
09:35:0327.94time_gap:0
09:35:0327.95time_gap:0
seq: _23_15_24
09:38:1928.26time_gap:0
10:05:3529.55time_gap:0 id_gap:10
11:08:0529.95time_gap:0 id_gap:15
seq: _23_23_20
10:14:5729.55time_gap:0
10:14:5729.55time_gap:0
seq: _32_27_32
10:14:5629.55time_gap:0
10:17:3129.51time_gap:0
seq: _47_14
09:30:1927.08time_gap:0
10:05:4529.58time_gap:0
13:39:2229.52time_gap:0
seq: _48_17
09:34:1727.84time_gap:0
09:58:1128.46time_gap:0
10:03:4329.28time_gap:0
11:07:5629.88time_gap:0
seq: _13_42
09:34:5827.82time_gap:0
09:50:1528.01time_gap:0
09:59:0728.8time_gap:0
seq: _24_38
09:35:4527.86time_gap:0
09:58:2428.52time_gap:0
10:09:1629.35time_gap:0 id_gap:11
seq: _29_26
09:32:2227.89time_gap:1
09:58:3128.59time_gap:0
10:18:3129.6time_gap:0
seq: _33_24
09:51:1428.2time_gap:0
09:52:1028.24time_gap:0
09:53:2428.35time_gap:0
11:25:5029.7time_gap:0
seq: _38_19
09:58:2328.47time_gap:0
09:58:2728.55time_gap:0 id_gap:17
09:58:5728.76time_gap:0
seq: _34_22
09:42:1228.28time_gap:0
10:05:1129.41time_gap:0
10:27:4829.42time_gap:0
seq: _36_43
09:54:3728.33time_gap:0
10:23:3029.71time_gap:0
10:57:1029.5time_gap:0 id_gap:18
11:06:1929.7time_gap:0 id_gap:14
------卖出------

sell seq: _17_14_12_15
09:30:1627.16time_gap:0
10:19:2229.43time_gap:1
sell seq: _14_14_14_14
09:44:1228.2time_gap:0 id_gap:11
09:44:1228.2time_gap:1 id_gap:11
sell seq: _15_11_11_17
09:50:4228.23time_gap:0
09:56:2328.4time_gap:0
sell seq: _21_17_21_20
10:19:1429.41time_gap:0 id_gap:15
13:57:0129.47time_gap:0 id_gap:13
sell seq: _30_24_20_21
10:06:2029.47time_gap:1
10:06:2729.46time_gap:0
sell seq: _18_25_21
09:36:1027.99time_gap:0 id_gap:17
11:11:2229.97time_gap:0
sell seq: _21_22_19
09:44:2028.16time_gap:0 id_gap:10
13:30:2629.66time_gap:0
sell seq: _21_22_18
13:01:2330.15time_gap:0
13:30:4929.7time_gap:0 id_gap:14
sell seq: _19_20_18
09:59:1628.84time_gap:0
10:04:4329.25time_gap:0
sell seq: _19_23_17
10:10:2229.45time_gap:0
10:19:1429.41time_gap:1 id_gap:17
sell seq: _27_15_29
11:10:1729.78time_gap:0
11:10:1929.78time_gap:1
sell seq: _42_12
09:36:1527.94time_gap:0
09:38:3328.34time_gap:0
10:34:0129.35time_gap:0
sell seq: _28_26
09:36:1027.99time_gap:0 id_gap:11
09:47:1728.26time_gap:0
10:03:3729.22time_gap:0
sell seq: _27_33
10:25:1629.21time_gap:0
13:02:0530.06time_gap:0
13:54:5329.46time_gap:0
sell seq: _19_42
10:06:0629.64time_gap:1
13:01:2230.15time_gap:1
13:03:1630.05time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:199 regularGap 156.0


seq: _499_499_499_499_499_499_499
10:40:434.11time_gap:0 id_gap:153
14:25:514.12time_gap:0 id_gap:31
seq: _499_499_499_499
13:36:514.13time_gap:0 id_gap:61
13:36:514.13time_gap:0 id_gap:40
14:25:514.12time_gap:0 id_gap:50
seq: _499_499_72
11:12:284.13time_gap:0 id_gap:68
13:36:524.13time_gap:0 id_gap:80
seq: _499_27
09:38:024.08time_gap:0 id_gap:11
09:38:024.09time_gap:0 id_gap:17
14:25:404.12time_gap:0 id_gap:29
seq: _33_499
09:42:174.1time_gap:0 id_gap:113
11:13:294.15time_gap:0 id_gap:109
14:25:404.12time_gap:0 id_gap:132
seq: _499_499
09:38:024.09time_gap:0 id_gap:146
10:40:434.11time_gap:0 id_gap:56
11:12:274.13time_gap:0 id_gap:29
11:12:284.13time_gap:0 id_gap:13
14:25:404.12time_gap:0 id_gap:31
14:53:264.12time_gap:0 id_gap:90
------卖出------

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:195 regularGap 20


seq: _13_12_17_13_17_13_11_17_16
10:26:1013.89time_gap:0 id_gap:12
13:40:5414.0time_gap:0 id_gap:10
seq: _25_32_26_23_12_23_14_29_20
10:26:1213.89time_gap:0 id_gap:20
13:40:0613.96time_gap:0
seq: _23_30_28_28
10:15:0413.85time_gap:0 id_gap:10
10:18:4013.89time_gap:0
seq: _42_23_56
09:31:2713.8time_gap:0 id_gap:14
10:00:0413.84time_gap:0 id_gap:15
------卖出------

sell seq: _27_27_27_27_27_27
13:11:2613.84time_gap:0
13:11:2613.84time_gap:0 id_gap:15

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:195 regularGap 66.0


seq: _117_38_97_107
11:25:0424.77time_gap:0 id_gap:36
13:41:2925.01time_gap:0 id_gap:15
seq: _81_26_67_74
11:24:5224.81time_gap:0 id_gap:28
13:27:2925.12time_gap:0 id_gap:55
seq: _39_105_100_115
10:40:1325.31time_gap:0 id_gap:55
10:45:5625.12time_gap:1 id_gap:41
seq: _38_97_117_107
10:50:4525.23time_gap:0 id_gap:54
10:56:2425.25time_gap:0 id_gap:43
seq: _22_15_13_11
11:01:5725.25time_gap:0
11:09:2025.3time_gap:0 id_gap:53
seq: _19_21_22
10:32:3225.55time_gap:0 id_gap:59
10:35:1325.28time_gap:0 id_gap:47
seq: _100_39_115
10:37:3525.36time_gap:0
10:38:4825.31time_gap:0 id_gap:34
seq: _100_39_105
10:45:2725.17time_gap:0 id_gap:31
10:48:2225.08time_gap:0 id_gap:38
seq: _79_69_73
10:33:1125.46time_gap:0 id_gap:20
10:33:3025.45time_gap:0 id_gap:55
10:44:2525.27time_gap:0 id_gap:27
seq: _18_54
09:34:2423.8time_gap:0
10:27:3926.04time_gap:0
14:52:1724.94time_gap:0
seq: _36_48
09:37:1224.19time_gap:0
09:41:0424.35time_gap:0
09:54:0423.71time_gap:0
10:12:3924.51time_gap:0
seq: _46_43
10:11:0624.35time_gap:1
10:30:3425.45time_gap:0
13:13:2625.4time_gap:0
seq: _48_33
10:14:0224.8time_gap:0
10:14:1324.64time_gap:1 id_gap:30
10:40:2825.34time_gap:0
------卖出------

sell seq: _15_11_23_15
09:30:5223.83time_gap:0 id_gap:14
11:09:1825.29time_gap:1 id_gap:34
sell seq: _28_12_29
09:30:5223.83time_gap:0
10:27:1525.81time_gap:0
sell seq: _18_24_20
10:12:0224.44time_gap:1 id_gap:62
11:23:2424.95time_gap:0 id_gap:14
sell seq: _21_96_83
10:15:4624.86time_gap:0 id_gap:43
10:19:3224.88time_gap:0 id_gap:27
10:20:2925.0time_gap:1 id_gap:47
sell seq: _23_11_30
10:27:3625.88time_gap:0
11:15:4725.31time_gap:0 id_gap:37
sell seq: _20_81_94
10:24:3025.52time_gap:0 id_gap:38
10:24:4125.6time_gap:0 id_gap:50
sell seq: _28_36
09:31:2923.7time_gap:0
10:39:4325.29time_gap:0 id_gap:23
10:40:4725.36time_gap:3 id_gap:31
sell seq: _77_77
09:32:0223.7time_gap:1 id_gap:22
10:24:1225.71time_gap:0 id_gap:40
10:27:2725.88time_gap:0 id_gap:61
sell seq: _51_19
09:32:0623.65time_gap:0 id_gap:10
09:42:4524.22time_gap:0
10:32:1125.56time_gap:0
sell seq: _43_48
10:24:1225.7time_gap:0
10:24:1525.6time_gap:0
11:12:2625.43time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:194 regularGap 1000


seq: _18_19_12_12_15_17_20_11
14:50:0112.63time_gap:0 id_gap:25
14:52:3812.61time_gap:0 id_gap:448
seq: _13_12_18_12_44_44
13:00:3912.17time_gap:0 id_gap:371
13:21:3912.58time_gap:0 id_gap:21
seq: _38_38_48
13:33:4312.51time_gap:0 id_gap:55
13:47:1312.89time_gap:0 id_gap:465
seq: _208_193_155
13:47:5912.89time_gap:0 id_gap:23
13:47:5912.89time_gap:0
seq: _119_11_30
09:31:3111.93time_gap:0
13:48:0912.89time_gap:0 id_gap:203
seq: _88_17_25
13:20:1712.37time_gap:1 id_gap:903
14:00:4712.89time_gap:0 id_gap:950
seq: _68_49_11
09:46:3311.96time_gap:0 id_gap:27
14:06:5812.68time_gap:0
seq: _16_14_90
14:11:5712.65time_gap:0 id_gap:224
14:49:4412.57time_gap:1 id_gap:721
seq: _99_19_12
13:41:2812.54time_gap:0
14:56:5812.6time_gap:0 id_gap:783
seq: _83_83
09:30:2512.01time_gap:0
09:30:3612.06time_gap:0
09:33:0011.95time_gap:0 id_gap:26
------卖出------

sell seq: _18_22_15_22_21_17_33
10:19:0212.05time_gap:0 id_gap:648
10:32:5712.21time_gap:1 id_gap:39
sell seq: _22_51_41_20
13:19:2712.24time_gap:0 id_gap:64
14:01:1912.86time_gap:0 id_gap:502

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:192 regularGap 287.0


seq: _63_63_63_63_63_63_59_63
13:18:4123.5time_gap:0 id_gap:156
13:34:0723.6time_gap:0 id_gap:191
seq: _63_63_63_48_63
13:18:2423.5time_gap:0 id_gap:214
13:32:4323.5time_gap:1 id_gap:104
seq: _26_26_16
09:36:4122.66time_gap:1 id_gap:18
14:24:5123.54time_gap:0 id_gap:27
seq: _11_41_16
13:32:5823.53time_gap:0
13:36:0623.81time_gap:1 id_gap:19
seq: _58_19
10:26:3722.87time_gap:0
10:27:0622.89time_gap:0
11:27:2323.1time_gap:0
13:32:5523.51time_gap:0 id_gap:90
seq: _47_22
09:44:4922.73time_gap:0
09:50:3022.6time_gap:0 id_gap:12
13:12:3023.25time_gap:0
seq: _87_24
09:31:2722.95time_gap:0
09:46:5122.74time_gap:0
13:04:5423.3time_gap:0 id_gap:241
------卖出------

sell seq: _22_27_17_23_11_15_28
09:31:1022.78time_gap:0 id_gap:39
09:31:1022.78time_gap:0 id_gap:18
sell seq: _11_12_11_11_13_12_11
10:35:3422.95time_gap:0
10:37:3622.99time_gap:0
10:38:0822.97time_gap:0
sell seq: _22_13_19_21
09:31:1022.78time_gap:0 id_gap:12
13:07:4523.39time_gap:1
sell seq: _16_22_16_37
11:03:4023.08time_gap:0 id_gap:189
13:07:2523.33time_gap:0
sell seq: _28_43_31
09:52:1922.69time_gap:0
13:19:0623.5time_gap:0
sell seq: _13_22_35
09:31:1022.78time_gap:0 id_gap:12
09:31:1022.78time_gap:0 id_gap:68
sell seq: _29_34_17
09:56:5022.71time_gap:0 id_gap:138
13:17:5423.43time_gap:0 id_gap:133
sell seq: _80_23_24
09:59:0422.71time_gap:1 id_gap:37
13:05:5423.32time_gap:0 id_gap:189
sell seq: _27_19_23
10:59:5522.98time_gap:0 id_gap:282
11:07:5723.12time_gap:0 id_gap:229
sell seq: _46_19_15
10:40:1822.97time_gap:0 id_gap:120
13:52:0923.72time_gap:1 id_gap:102
sell seq: _23_21_23
11:09:5723.07time_gap:0
13:07:4723.39time_gap:0
sell seq: _118_18
10:11:4622.84time_gap:0
13:47:5023.68time_gap:0
13:48:0423.66time_gap:0
sell seq: _48_18
10:23:0222.97time_gap:0 id_gap:89
10:42:0722.97time_gap:0 id_gap:63
11:12:1723.09time_gap:0
14:41:5223.5time_gap:0
sell seq: _47_27
09:56:0322.68time_gap:0
10:07:2422.87time_gap:0
13:29:0523.39time_gap:0 id_gap:12
sell seq: _71_17
11:08:1023.09time_gap:0
11:08:1023.09time_gap:0
13:52:1523.68time_gap:0
sell seq: _73_21
13:09:1623.29time_gap:0
13:09:3823.28time_gap:0
13:21:2023.39time_gap:0
sell seq: _48_21
13:21:4623.41time_gap:0
13:23:5523.43time_gap:0 id_gap:107
13:39:1623.7time_gap:0
13:44:0023.61time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:192 regularGap 89.0


seq: _12_13_12_14_21_20_16
11:20:3714.39time_gap:1 id_gap:58
13:51:5514.41time_gap:0 id_gap:10
seq: _14_16_57_15_23
10:21:5214.27time_gap:0 id_gap:16
14:40:3214.44time_gap:0 id_gap:14
seq: _19_24_23_24_26
09:37:1314.09time_gap:0
09:39:4914.05time_gap:1
seq: _29_26_28_29
09:36:0914.14time_gap:1
09:37:0414.09time_gap:0 id_gap:77
seq: _54_39_45
10:21:3214.27time_gap:0
11:11:4714.37time_gap:1
seq: _14_17_89
10:21:5214.27time_gap:0 id_gap:48
13:51:1914.41time_gap:0 id_gap:88
seq: _13_14_113
09:36:3914.09time_gap:0 id_gap:50
13:00:1414.38time_gap:0 id_gap:62
seq: _12_17_124
10:09:5214.16time_gap:0 id_gap:15
13:51:3114.41time_gap:0 id_gap:24
seq: _25_102_14
14:40:3214.43time_gap:0
14:40:3214.44time_gap:0
seq: _63_61
09:40:0314.11time_gap:0 id_gap:78
10:25:2314.25time_gap:0 id_gap:11
10:39:5314.28time_gap:0
seq: _22_149
10:40:4614.29time_gap:0 id_gap:10
13:13:1514.34time_gap:0
14:17:1914.43time_gap:0 id_gap:48
------卖出------

sell seq: _14_12_17_12_11_16_17_16
09:36:3814.1time_gap:0 id_gap:18
13:41:3814.39time_gap:0 id_gap:11
sell seq: _37_26_37_20
09:30:0314.25time_gap:0 id_gap:59
14:45:5214.52time_gap:0 id_gap:16
sell seq: _33_23_56
09:36:3814.1time_gap:0 id_gap:14
09:39:0914.1time_gap:0 id_gap:68
sell seq: _56_74
09:35:1914.18time_gap:0
11:28:5714.37time_gap:0
13:00:1414.38time_gap:0
sell seq: _61_97
10:06:1714.17time_gap:0
11:07:5114.38time_gap:0
11:07:5414.37time_gap:1

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:192 regularGap 416.0200000000002


seq: _21_21_21
09:31:3147.02time_gap:1
09:32:3647.22time_gap:0 id_gap:23
seq: _19_18
09:39:3446.6time_gap:0 id_gap:28
09:50:1546.71time_gap:0
13:00:1349.16time_gap:0 id_gap:37
13:04:3449.5time_gap:0
14:13:0048.15time_gap:0
14:25:0247.5time_gap:0
seq: _12_24
09:31:4647.15time_gap:0
09:50:5346.55time_gap:0
14:34:5347.57time_gap:0
seq: _21_21
09:31:1546.79time_gap:0
09:31:4247.01time_gap:0
09:31:5247.41time_gap:1
09:32:0247.16time_gap:1 id_gap:15
seq: _23_17
09:52:1946.79time_gap:0 id_gap:262
11:07:4148.65time_gap:0
13:07:1349.23time_gap:0
14:40:0147.12time_gap:0
14:55:2747.37time_gap:0
seq: _22_12
09:50:5346.53time_gap:0
09:53:0747.11time_gap:0
13:15:3948.78time_gap:0
13:19:5248.97time_gap:0
13:20:2649.2time_gap:0
13:53:5548.49time_gap:0
14:55:4847.25time_gap:0
seq: _27_18
11:00:4248.58time_gap:0
13:22:5648.73time_gap:0
14:35:4247.44time_gap:0
14:56:5647.38time_gap:0
seq: _11_31
10:49:5048.04time_gap:0
13:21:0648.82time_gap:0
13:23:5148.6time_gap:0
14:38:4847.23time_gap:0
seq: _17_19
09:59:0548.3time_gap:0 id_gap:127
13:06:4749.28time_gap:0
14:12:0648.28time_gap:0
seq: _14_23
09:32:5047.26time_gap:0 id_gap:53
14:10:0648.38time_gap:0
14:40:5247.07time_gap:0
seq: _11_36
09:39:5346.83time_gap:0
14:40:4747.04time_gap:0
14:56:0347.27time_gap:0
seq: _32_18
10:49:5448.05time_gap:0
13:11:4249.05time_gap:0
13:31:0548.41time_gap:0
seq: _19_13
10:30:2848.19time_gap:0
14:34:1747.54time_gap:0
14:56:1547.29time_gap:0
------卖出------

sell seq: _62_22_11
14:10:1448.35time_gap:0 id_gap:207
14:23:0047.76time_gap:1
sell seq: _22_11
09:30:2545.87time_gap:0
09:30:3846.1time_gap:0
09:34:4948.0time_gap:0 id_gap:190
13:15:5748.78time_gap:0
14:21:5247.85time_gap:0
14:31:2147.59time_gap:0
sell seq: _18_18
09:49:0146.74time_gap:0
09:50:2846.6time_gap:0
14:13:1348.07time_gap:0
sell seq: _23_23
09:34:0647.84time_gap:0 id_gap:18
13:53:3448.47time_gap:0
14:32:5947.48time_gap:0
sell seq: _21_22
14:13:2248.03time_gap:0
14:21:5647.83time_gap:0
14:55:4847.2time_gap:0
sell seq: _11_22
10:49:2247.95time_gap:0
13:02:0249.15time_gap:0
13:06:2649.27time_gap:0
sell seq: _16_16
10:04:2148.0time_gap:0 id_gap:26
11:07:3548.65time_gap:0
13:20:0748.9time_gap:0
sell seq: _11_36
13:13:4248.92time_gap:0
13:54:4048.48time_gap:0
14:20:5647.89time_gap:0
sell seq: _33_23
09:38:2747.4time_gap:0
10:06:1448.5time_gap:0 id_gap:18
10:12:0648.01time_gap:1 id_gap:165

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:188 regularGap 37.0


seq: _22_22_22_25
10:03:0621.16time_gap:0 id_gap:35
14:34:2422.93time_gap:0
seq: _34_20_37
09:30:0821.52time_gap:0 id_gap:18
09:30:3721.34time_gap:0
seq: _27_14_30
09:30:0421.41time_gap:0
09:38:0121.16time_gap:0 id_gap:17
seq: _63_16_14
10:21:5321.48time_gap:0 id_gap:28
10:48:2422.2time_gap:0 id_gap:30
seq: _23_40_76
09:49:1020.91time_gap:0
10:34:5521.92time_gap:0
seq: _19_12_53
09:50:1520.85time_gap:0
13:27:4322.88time_gap:0
seq: _21_33_77
10:35:0521.97time_gap:0
10:35:3621.94time_gap:0
seq: _122_116
09:30:3821.31time_gap:0
09:33:4021.32time_gap:0
09:33:4421.28time_gap:0 id_gap:11
09:36:1721.17time_gap:1 id_gap:25
09:36:5821.11time_gap:0
10:45:2022.02time_gap:1 id_gap:26
seq: _12_83
09:30:0221.44time_gap:0 id_gap:16
09:48:1420.97time_gap:0 id_gap:14
11:07:0022.18time_gap:0
seq: _49_43
09:30:0521.46time_gap:0 id_gap:25
09:49:1020.91time_gap:0
10:38:4022.07time_gap:0
13:21:2322.42time_gap:0
seq: _48_74
09:49:1020.91time_gap:0 id_gap:10
10:35:0521.94time_gap:3 id_gap:15
10:46:4422.28time_gap:0 id_gap:32
------卖出------

sell seq: _11_13_11_11_13_11_13_13
09:47:0121.05time_gap:1
13:00:1422.05time_gap:0 id_gap:13
13:00:1622.15time_gap:0 id_gap:17
sell seq: _14_11_11_11_11_11_11
09:46:5821.04time_gap:0
09:49:1320.91time_gap:0
10:09:2921.19time_gap:0
sell seq: _13_11_12_12_11_12_41
09:48:1620.95time_gap:0
09:48:2520.93time_gap:0
sell seq: _12_11_13_13_12_11_12
09:41:3521.16time_gap:1
09:50:3720.88time_gap:0
sell seq: _11_14_14_13_11_15_13
10:35:4522.0time_gap:0 id_gap:18
13:31:3823.14time_gap:0
sell seq: _12_12_11_13_12_11
09:41:0421.15time_gap:0
09:41:1621.19time_gap:0
09:50:1920.88time_gap:0
13:00:1422.05time_gap:0 id_gap:14
sell seq: _12_20_16_11_16_14
10:35:2521.84time_gap:0 id_gap:23
13:34:3223.29time_gap:1
sell seq: _19_13_23_16_15_15
10:35:2521.92time_gap:0
14:50:2422.99time_gap:0 id_gap:11
sell seq: _17_17_17_16_11_17
14:19:4622.98time_gap:0 id_gap:25
14:56:1122.99time_gap:0
sell seq: _19_13_23_16_15
13:25:0622.68time_gap:0
14:49:4123.03time_gap:0
14:53:3322.99time_gap:0 id_gap:11
sell seq: _15_16_17_14_20
13:25:0622.68time_gap:0 id_gap:33
13:33:5423.28time_gap:0
sell seq: _17_18_18_18_16
14:19:4622.98time_gap:1 id_gap:24
14:54:0922.99time_gap:0
sell seq: _25_27_26_22_30
13:37:5823.24time_gap:0
13:37:5823.24time_gap:0
sell seq: _20_17_25_18
10:15:5421.4time_gap:0 id_gap:12
13:27:2722.84time_gap:0
sell seq: _22_42_79_45
10:59:2722.05time_gap:0 id_gap:27
13:39:0823.35time_gap:0
sell seq: _16_15_17_54
13:00:1122.12time_gap:0 id_gap:10
13:25:0622.69time_gap:0
sell seq: _23_22_32_18
13:00:0722.13time_gap:0 id_gap:24
14:45:3623.0time_gap:0
sell seq: _20_16_17_16
13:24:4922.75time_gap:0
13:26:1522.69time_gap:0 id_gap:10
13:36:1223.27time_gap:0
14:52:1622.98time_gap:0
sell seq: _30_18_19_25
13:27:2422.83time_gap:0
14:52:1622.98time_gap:0
sell seq: _22_22_25_18
13:29:0922.94time_gap:0 id_gap:17
14:29:0923.06time_gap:0
sell seq: _30_31_33_28
13:33:5423.28time_gap:0
13:33:5423.28time_gap:0
sell seq: _17_38_48
10:16:2821.35time_gap:0
13:25:0522.72time_gap:0 id_gap:14
sell seq: _12_47_13
09:33:4121.26time_gap:0
09:49:1120.9time_gap:0 id_gap:10
10:35:2521.84time_gap:0
sell seq: _30_12_32
09:30:2221.48time_gap:0 id_gap:28
10:03:0821.15time_gap:0 id_gap:37
sell seq: _23_24_25
09:30:2221.48time_gap:0
13:26:2822.72time_gap:0
sell seq: _27_37_42
09:30:2021.52time_gap:1 id_gap:11
14:45:3623.0time_gap:0
sell seq: _25_31_32
10:19:4821.34time_gap:0 id_gap:13
10:29:2021.59time_gap:0
sell seq: _29_13_38
09:41:3421.17time_gap:0
09:48:2620.93time_gap:0
sell seq: _30_29_13
10:03:0721.15time_gap:1
14:51:1922.98time_gap:0
sell seq: _27_28_28
09:36:1621.18time_gap:0 id_gap:14
10:04:3621.03time_gap:0 id_gap:30
sell seq: _24_26_28
10:06:1921.05time_gap:1 id_gap:31
10:46:2722.25time_gap:1
11:20:1621.91time_gap:0 id_gap:24
14:55:0422.98time_gap:0 id_gap:15
sell seq: _18_21_35
09:36:2021.13time_gap:0 id_gap:20
13:24:5122.73time_gap:0
sell seq: _13_48_18
09:50:0120.89time_gap:1 id_gap:10
10:48:4622.27time_gap:0 id_gap:16
sell seq: _32_30_23
10:29:1821.62time_gap:1
13:33:5423.28time_gap:0
sell seq: _31_17_35
10:39:0522.15time_gap:0
14:53:1422.99time_gap:0
sell seq: _29_43_42
13:26:1222.7time_gap:0
14:52:1622.98time_gap:0
sell seq: _48_33
10:29:4621.58time_gap:0
10:31:1121.52time_gap:0
10:50:4522.16time_gap:1 id_gap:19
14:26:2823.0time_gap:0
sell seq: _34_42
10:18:5221.34time_gap:0
13:00:5222.24time_gap:1 id_gap:27
14:52:1622.98time_gap:0 id_gap:36
sell seq: _73_22
09:58:3821.23time_gap:0
10:30:5121.56time_gap:0 id_gap:10
14:29:0123.07time_gap:0
14:49:2623.05time_gap:1
sell seq: _38_38
10:12:5821.21time_gap:0 id_gap:33
10:32:3721.75time_gap:0
10:36:3222.07time_gap:0
10:46:2622.26time_gap:0
sell seq: _47_47
09:37:1121.11time_gap:0 id_gap:27
10:36:4222.07time_gap:0
14:11:4322.85time_gap:0
sell seq: _43_39
09:49:1620.91time_gap:0
10:35:1321.94time_gap:0
13:48:1023.21time_gap:0
sell seq: _52_52
10:27:5521.54time_gap:1 id_gap:30
13:22:3822.52time_gap:0
13:34:3223.21time_gap:0 id_gap:16
sell seq: _57_34
10:32:4021.76time_gap:0 id_gap:32
13:22:4922.55time_gap:0 id_gap:21
13:32:0623.06time_gap:0 id_gap:11
sell seq: _54_17
10:34:2021.85time_gap:0
10:38:2022.11time_gap:0
14:26:2823.01time_gap:0
sell seq: _32_43
10:37:0322.0time_gap:0 id_gap:12
13:20:4922.55time_gap:0 id_gap:20
14:55:0422.98time_gap:0 id_gap:25
sell seq: _33_68
11:00:1522.01time_gap:0
13:17:3222.25time_gap:0
13:39:3423.21time_gap:0
sell seq: _28_43
13:24:1922.73time_gap:0
14:05:2523.0time_gap:0
14:15:2422.94time_gap:0
sell seq: _34_43
10:55:0422.25time_gap:1
13:20:5122.58time_gap:0
13:25:0622.69time_gap:0
sell seq: _32_79
10:54:4622.26time_gap:1 id_gap:36
13:25:0622.7time_gap:0
14:50:1123.07time_gap:0
14:55:1022.96time_gap:0
sell seq: _12_69
10:50:0122.29time_gap:0 id_gap:14
13:39:0723.38time_gap:0
14:50:3422.9time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:187 regularGap 1000


seq: _11_13_21_11_16_11_12_21_21_11
09:32:1536.0time_gap:0 id_gap:128
09:32:3036.0time_gap:0 id_gap:111
seq: _28_25_17_20
09:30:0335.98time_gap:1 id_gap:902
14:52:5136.56time_gap:0 id_gap:413
seq: _98_73_87_22
14:52:5836.56time_gap:1 id_gap:518
14:53:1836.56time_gap:0 id_gap:392
seq: _20_17_17
10:01:3636.21time_gap:0 id_gap:43
10:15:0036.3time_gap:0 id_gap:21
seq: _13_37_16
11:06:3036.7time_gap:0 id_gap:10
13:00:0136.46time_gap:0 id_gap:232
seq: _22_23_23
10:40:2336.55time_gap:0
13:16:2636.68time_gap:1
seq: _33_33
09:32:5336.0time_gap:0 id_gap:91
10:23:2236.64time_gap:0 id_gap:188
14:53:1836.56time_gap:0 id_gap:141
------卖出------

sell seq: _19_17_27
09:32:5336.0time_gap:0 id_gap:37
10:04:1436.24time_gap:0 id_gap:16
sell seq: _20_17_13
09:38:1535.94time_gap:0 id_gap:232
11:08:1336.69time_gap:0 id_gap:32
sell seq: _13_32
10:12:3636.19time_gap:0
11:14:0436.58time_gap:0 id_gap:22
14:36:2436.52time_gap:0 id_gap:129

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:187 regularGap 1000


seq: _21_20_18
10:11:0447.47time_gap:1 id_gap:640
13:14:5548.05time_gap:0 id_gap:11
seq: _14_16_15
09:56:5447.22time_gap:0 id_gap:93
10:16:4148.11time_gap:0 id_gap:41
13:15:0848.14time_gap:0 id_gap:45
13:22:5949.39time_gap:0 id_gap:15
seq: _15_17_17
10:14:0947.71time_gap:0 id_gap:180
10:16:1348.1time_gap:0 id_gap:272
seq: _23_18_35
10:16:1348.11time_gap:0 id_gap:69
10:38:0748.23time_gap:0 id_gap:203
seq: _23_17_12
10:38:0148.22time_gap:0 id_gap:294
14:29:1148.21time_gap:0 id_gap:68
seq: _28_12
10:09:1547.34time_gap:0
10:59:2647.82time_gap:0
10:59:2847.84time_gap:0
14:30:3848.23time_gap:0
14:31:5648.25time_gap:0
14:44:5048.38time_gap:0 id_gap:539
seq: _12_29
09:34:4347.37time_gap:0
13:22:5048.5time_gap:0
14:25:0648.16time_gap:0 id_gap:364
seq: _14_22
10:37:0748.1time_gap:0 id_gap:528
10:37:1548.07time_gap:0 id_gap:399
13:22:4948.48time_gap:0 id_gap:120
------卖出------

sell seq: _12_11_13
09:30:0647.53time_gap:0 id_gap:39
09:46:4447.0time_gap:0 id_gap:78
10:12:3747.48time_gap:0
sell seq: _20_18_23
09:50:1046.81time_gap:1 id_gap:255
10:02:4247.24time_gap:0 id_gap:101
sell seq: _14_12_12
09:52:0047.11time_gap:0
13:23:2748.48time_gap:0
sell seq: _12_41_24
11:11:3748.22time_gap:0
13:06:5148.07time_gap:3 id_gap:337
sell seq: _21_23
09:33:3747.32time_gap:0 id_gap:238
09:42:3647.1time_gap:0 id_gap:22
10:11:0547.47time_gap:0 id_gap:68
10:53:5347.83time_gap:0
13:06:5348.05time_gap:0 id_gap:21
sell seq: _22_14
09:41:3347.19time_gap:0 id_gap:168
09:57:5947.24time_gap:0
13:06:5348.05time_gap:0
sell seq: _11_23
09:51:0446.84time_gap:0
13:09:4247.96time_gap:0
14:29:1148.21time_gap:0
sell seq: _17_18
09:50:2646.81time_gap:0
10:46:4547.73time_gap:0
13:00:3348.09time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:186 regularGap 551.0400000000004


seq: _18_20_27_21
11:17:2152.52time_gap:1 id_gap:38
11:17:3752.54time_gap:0
seq: _17_17
09:30:3549.19time_gap:0
09:48:3749.71time_gap:0
14:06:2853.61time_gap:0 id_gap:67
14:27:0753.49time_gap:0
14:46:3053.45time_gap:0
14:50:0254.03time_gap:1 id_gap:196
seq: _29_31
09:31:1249.6time_gap:0 id_gap:118
09:31:5049.66time_gap:0
09:32:2849.73time_gap:3
seq: _19_22
09:30:4449.1time_gap:0
09:51:2050.7time_gap:3 id_gap:12
10:10:0151.71time_gap:0
11:17:5952.66time_gap:0 id_gap:16
seq: _33_19
09:39:5150.26time_gap:0
10:17:4851.98time_gap:0
14:50:3754.29time_gap:3 id_gap:158
seq: _27_19
09:41:3650.4time_gap:0
10:55:1552.0time_gap:0
13:40:0252.58time_gap:0
14:17:4853.02time_gap:0
14:48:2554.55time_gap:0
14:55:2553.9time_gap:0
seq: _13_18
09:53:0852.31time_gap:0 id_gap:63
09:55:5352.3time_gap:0 id_gap:47
10:09:2351.61time_gap:0
13:17:1452.51time_gap:0
14:40:0753.14time_gap:0
14:48:2454.58time_gap:1
seq: _12_17
09:56:2552.77time_gap:1 id_gap:508
14:48:2054.5time_gap:0
14:53:0454.0time_gap:0
14:56:3453.7time_gap:0
seq: _13_22
09:52:4352.22time_gap:0 id_gap:518
11:25:2253.15time_gap:0 id_gap:61
14:49:2654.95time_gap:0 id_gap:467
14:55:4553.91time_gap:0
------卖出------

sell seq: _15_11_21_19
09:53:3052.0time_gap:0 id_gap:430
10:32:1051.58time_gap:1 id_gap:16
sell seq: _12_13_14
09:42:4550.27time_gap:0
09:44:3250.5time_gap:0 id_gap:468
13:25:0352.21time_gap:1
sell seq: _19_15_12
09:53:4551.9time_gap:0 id_gap:85
09:57:5052.0time_gap:0 id_gap:383
sell seq: _12_31
09:34:3549.01time_gap:0
10:08:2451.68time_gap:0
13:00:2653.1time_gap:0 id_gap:67
sell seq: _14_23
09:31:4649.7time_gap:0 id_gap:93
09:37:0750.75time_gap:0
10:08:4751.6time_gap:0
sell seq: _38_13
09:30:5449.22time_gap:0
13:28:0352.29time_gap:0
13:48:3852.68time_gap:0
sell seq: _23_17
09:30:5549.06time_gap:0
09:34:1349.95time_gap:0
13:59:0052.76time_gap:0
14:50:1254.72time_gap:0
sell seq: _16_16
09:49:4949.68time_gap:0
13:33:0952.44time_gap:0
14:51:5854.5time_gap:0
sell seq: _19_13
09:33:1649.81time_gap:0
09:47:2550.08time_gap:0
13:00:2953.11time_gap:0
14:17:5953.02time_gap:0
14:56:2253.7time_gap:0
sell seq: _12_28
09:39:0850.34time_gap:0 id_gap:122
09:46:1750.26time_gap:0
09:52:5352.21time_gap:1
10:36:5052.37time_gap:3 id_gap:316
13:38:2652.8time_gap:0 id_gap:81
sell seq: _13_17
09:42:3750.27time_gap:0
09:51:2050.7time_gap:0
11:14:4552.57time_gap:0
13:35:0752.55time_gap:0
14:05:3753.85time_gap:1 id_gap:17
14:52:1454.35time_gap:0
14:52:2954.3time_gap:0
sell seq: _18_18
09:52:2552.29time_gap:0 id_gap:30
09:54:2052.18time_gap:1
13:00:2653.11time_gap:3 id_gap:166

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:184 regularGap 667.3000000000002


seq: _13_13_13_11_13
11:07:1625.15time_gap:0 id_gap:228
11:23:1625.18time_gap:0 id_gap:297
seq: _13_16_14_19_21
11:10:3125.18time_gap:0 id_gap:322
13:15:3225.2time_gap:0 id_gap:67
seq: _12_30_21_12
09:30:3124.71time_gap:0
10:15:3124.93time_gap:0 id_gap:145
seq: _18_12_21_12
10:21:3425.0time_gap:0 id_gap:200
13:51:0325.32time_gap:1 id_gap:434
seq: _22_15_49
09:30:3124.71time_gap:0
10:18:2024.99time_gap:0
seq: _28_24_32
10:53:1025.01time_gap:0 id_gap:11
11:26:0425.2time_gap:0
seq: _28_31_17
10:27:0924.88time_gap:0
10:49:3024.92time_gap:0 id_gap:29
seq: _22_22_19
10:56:0425.02time_gap:0 id_gap:42
10:57:2625.02time_gap:0
seq: _12_13_41
10:15:0424.92time_gap:0 id_gap:180
11:05:1925.1time_gap:0 id_gap:235
seq: _67_13
09:41:0224.82time_gap:0 id_gap:42
11:29:4325.2time_gap:0
14:25:0625.23time_gap:0 id_gap:11
seq: _44_24
09:56:2324.85time_gap:0 id_gap:54
09:56:2324.85time_gap:0 id_gap:37
13:33:1625.2time_gap:0 id_gap:19
seq: _44_18
10:09:5024.85time_gap:0 id_gap:16
10:21:2524.98time_gap:0 id_gap:91
10:52:2824.97time_gap:0 id_gap:111
seq: _54_11
10:27:0724.91time_gap:0 id_gap:43
11:05:1925.1time_gap:0 id_gap:132
11:26:0425.2time_gap:0 id_gap:42
------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:184 regularGap 1000


seq: _89_43_80_74_86_65
11:07:133.43time_gap:0 id_gap:145
13:11:313.44time_gap:0 id_gap:58
seq: _83_9917_83_9917_83_9917
14:26:073.45time_gap:0 id_gap:189
14:26:073.45time_gap:0 id_gap:235
seq: _60_194_204_41
10:41:263.4time_gap:0 id_gap:11
10:41:273.4time_gap:0
seq: _160_177_171_131
11:25:493.44time_gap:0 id_gap:161
13:00:343.45time_gap:0 id_gap:221
seq: _879_145_145_419
14:55:333.47time_gap:0 id_gap:32
14:55:423.47time_gap:0 id_gap:41
seq: _499_499_499
10:39:233.39time_gap:0 id_gap:80
11:01:333.41time_gap:0 id_gap:108
11:09:523.43time_gap:1 id_gap:27
seq: _414_74_49
10:41:233.4time_gap:0 id_gap:359
13:36:313.44time_gap:0 id_gap:12
seq: _499_499
10:41:103.4time_gap:0 id_gap:34
11:01:333.41time_gap:0 id_gap:159
11:02:063.41time_gap:0 id_gap:307
11:06:543.42time_gap:0 id_gap:33
13:06:163.45time_gap:0 id_gap:71
------卖出------

sell seq: _499_499_499
14:29:183.47time_gap:0 id_gap:57
14:42:273.46time_gap:0 id_gap:106
14:50:073.47time_gap:0 id_gap:92
14:50:073.47time_gap:0 id_gap:97

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:184 regularGap 1000


seq: _16_14_14_13_15_14_12_16_12
09:53:0420.28time_gap:0
09:53:0420.29time_gap:0
seq: _14_24_22_16
13:58:3521.45time_gap:0
14:54:0221.18time_gap:0 id_gap:366
seq: _76_15_23
10:16:5820.44time_gap:0 id_gap:118
11:10:3920.6time_gap:0 id_gap:23
seq: _16_35_24
10:38:5320.46time_gap:0 id_gap:36
13:58:4921.5time_gap:0 id_gap:43
seq: _27_64_32
11:10:3920.6time_gap:0 id_gap:36
13:38:5721.34time_gap:1 id_gap:35
------卖出------

sell seq: _147_41_61
11:10:3920.6time_gap:1 id_gap:98
11:16:4120.64time_gap:3 id_gap:74
sell seq: _52_35_12
13:12:4821.01time_gap:0 id_gap:18
13:42:3621.22time_gap:0 id_gap:26
sell seq: _29_21_40
13:15:1721.07time_gap:1 id_gap:513
13:20:5921.23time_gap:1
sell seq: _61_18
13:07:2420.95time_gap:0
13:08:2921.12time_gap:0
13:37:0121.19time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:183 regularGap 25.0


seq: _11_20_22
09:30:4345.2time_gap:0
14:22:4146.0time_gap:0
seq: _13_13_30
09:36:0745.5time_gap:0
14:52:0346.05time_gap:0
seq: _17_17_32
09:56:5946.02time_gap:0
10:00:0545.74time_gap:0 id_gap:14
seq: _12_12_12
09:38:0245.39time_gap:0
09:41:1445.59time_gap:0
10:16:5345.91time_gap:0
seq: _33_12
09:42:5245.49time_gap:0
10:42:5145.75time_gap:0
11:26:0546.11time_gap:1 id_gap:13
14:50:0446.05time_gap:0 id_gap:16
seq: _18_18
09:38:0345.4time_gap:0
09:55:1346.1time_gap:0
13:00:1946.13time_gap:0 id_gap:23
13:02:3446.2time_gap:0
14:45:3046.69time_gap:0
14:50:0446.05time_gap:0 id_gap:18
seq: _12_22
10:26:2945.63time_gap:0
10:47:2045.71time_gap:0
11:25:4845.89time_gap:0
13:41:4146.33time_gap:0
13:50:1346.5time_gap:0
14:56:4146.04time_gap:0
seq: _11_28
09:40:3045.65time_gap:0
09:41:2745.59time_gap:1 id_gap:12
14:55:0446.06time_gap:0
seq: _28_18
09:37:0745.39time_gap:0 id_gap:15
09:40:0945.35time_gap:0
09:45:3446.64time_gap:0
11:26:3746.36time_gap:0
------卖出------

sell seq: _17_14_13
09:36:2045.62time_gap:0
09:42:2445.53time_gap:0 id_gap:20
09:45:1345.78time_gap:0
09:46:4045.92time_gap:0
09:51:4946.17time_gap:0 id_gap:25
sell seq: _11_15_13
09:32:0145.79time_gap:0 id_gap:14
10:07:5245.7time_gap:0
sell seq: _11_14_12
09:42:0845.56time_gap:0
09:50:0546.02time_gap:0 id_gap:23
09:50:1046.09time_gap:0
sell seq: _11_20_13
11:21:1946.0time_gap:0 id_gap:18
13:00:1646.13time_gap:0
sell seq: _14_34
09:45:3745.84time_gap:0
09:46:5246.09time_gap:0 id_gap:19
11:26:5446.25time_gap:1
14:11:5445.13time_gap:0
sell seq: _24_26
09:45:3145.77time_gap:0
10:23:1745.84time_gap:0 id_gap:14
13:00:1446.15time_gap:0
sell seq: _17_37
09:30:0745.75time_gap:0 id_gap:18
09:40:0945.37time_gap:0
09:42:2445.54time_gap:0
14:56:4245.98time_gap:0
sell seq: _23_22
09:30:5445.4time_gap:0 id_gap:23
10:01:1645.74time_gap:0 id_gap:14
11:21:1846.0time_gap:0
sell seq: _22_13
09:50:0645.99time_gap:0 id_gap:12
10:04:5645.5time_gap:0
11:26:3746.31time_gap:0
11:26:4346.25time_gap:0
sell seq: _16_18
09:31:0445.41time_gap:0 id_gap:14
09:39:4645.34time_gap:0
14:43:0246.0time_gap:0 id_gap:11
sell seq: _11_23
09:40:0245.3time_gap:0
09:40:0445.4time_gap:0
09:50:2846.13time_gap:0
10:26:4345.59time_gap:0
sell seq: _19_19
09:30:4945.39time_gap:0
09:34:1045.63time_gap:0
09:51:3846.17time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:181 regularGap 372.0


seq: _36_36_36_36_36_19_36_36_37
09:30:036.95time_gap:0 id_gap:27
09:30:036.95time_gap:0 id_gap:32
seq: _177_344_491_246
09:30:086.98time_gap:0 id_gap:74
09:30:117.0time_gap:0 id_gap:44
09:30:147.01time_gap:0 id_gap:48
seq: _17_315_15
10:21:256.96time_gap:0 id_gap:23
11:23:276.99time_gap:0 id_gap:10
seq: _172_172
09:30:257.07time_gap:0 id_gap:17
09:30:277.09time_gap:0 id_gap:141
09:30:287.1time_gap:0 id_gap:45
09:30:317.13time_gap:0 id_gap:131
seq: _202_111
09:30:307.1time_gap:0 id_gap:18
09:30:317.1time_gap:0
09:30:317.1time_gap:0 id_gap:11
------卖出------

sell seq: _101_101_36
10:21:246.95time_gap:0
10:34:466.94time_gap:1
sell seq: _101_101_101
10:37:596.95time_gap:0
11:23:256.99time_gap:0
11:23:256.99time_gap:0
13:36:096.96time_gap:3
13:36:156.96time_gap:1
sell seq: _21_21_179
13:07:266.97time_gap:0 id_gap:20
14:13:296.95time_gap:0
sell seq: _17_17_499
13:35:046.96time_gap:0 id_gap:19
14:13:296.95time_gap:0 id_gap:38
sell seq: _105_315
09:33:506.98time_gap:1 id_gap:21
10:26:326.94time_gap:0 id_gap:16
10:45:366.96time_gap:0 id_gap:58
14:13:306.95time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:181 regularGap 748.0


seq: _11_11_11_11_70
09:51:0613.31time_gap:0
11:04:3613.48time_gap:0 id_gap:104
seq: _63_21_36_17
09:34:2513.43time_gap:1 id_gap:476
13:40:4113.92time_gap:0 id_gap:18
seq: _34_34_34_34
09:36:4013.37time_gap:1 id_gap:121
09:36:4513.37time_gap:0 id_gap:203
seq: _99_75_11_12
10:53:4113.41time_gap:0 id_gap:12
10:53:4113.41time_gap:0 id_gap:16
seq: _30_12_40_37
13:20:4213.83time_gap:1 id_gap:622
13:40:4113.92time_gap:0
seq: _99_27_18
09:30:0813.27time_gap:1 id_gap:38
13:36:2213.9time_gap:0 id_gap:20
seq: _50_39_44
09:34:2513.41time_gap:0 id_gap:13
11:03:0013.45time_gap:0
11:03:0113.45time_gap:0
seq: _51_38_30
13:20:2413.8time_gap:0 id_gap:425
13:36:0313.86time_gap:0 id_gap:11
seq: _64_31_29
13:19:2513.7time_gap:0 id_gap:10
14:55:0013.76time_gap:0 id_gap:53
seq: _19_11_100
13:20:1613.79time_gap:0 id_gap:124
13:41:4813.98time_gap:0 id_gap:208
seq: _12_105
09:34:2813.45time_gap:0 id_gap:162
09:34:3513.46time_gap:0 id_gap:112
14:42:5513.75time_gap:0 id_gap:507
------卖出------

sell seq: _43_15_23_15_26
10:18:5413.48time_gap:1
11:19:4013.55time_gap:1
sell seq: _15_26_26_26_25
11:08:1613.51time_gap:0
13:22:0413.83time_gap:0 id_gap:14
sell seq: _29_24_24_14_25
13:07:1213.68time_gap:0
13:43:5213.93time_gap:0 id_gap:371
sell seq: _19_11_64_15
13:38:4513.98time_gap:0 id_gap:23
13:38:4513.98time_gap:0 id_gap:10
sell seq: _41_38_50
09:30:1613.27time_gap:0 id_gap:164
09:50:2213.35time_gap:0 id_gap:55
sell seq: _45_42_52
09:33:3413.48time_gap:0 id_gap:28
10:16:0913.43time_gap:1 id_gap:312
sell seq: _31_39_46
09:31:3013.54time_gap:1
13:20:5913.84time_gap:0 id_gap:108

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:180 regularGap 72.59000000000015


seq: _18_18_18_18_18_18_18
10:26:3421.6time_gap:0 id_gap:68
10:26:3421.6time_gap:0 id_gap:66
seq: _21_16_16_21
09:37:5520.78time_gap:0 id_gap:25
14:38:0322.53time_gap:0
seq: _12_13_35_24
10:42:4421.09time_gap:0 id_gap:60
10:46:0621.03time_gap:0 id_gap:31
seq: _22_25_18_25
10:20:3521.19time_gap:0
10:20:3521.19time_gap:0
seq: _22_22_22_22
13:58:4822.36time_gap:0 id_gap:62
13:58:4822.36time_gap:0 id_gap:65
seq: _39_33_30
09:47:3420.48time_gap:0
11:17:5722.8time_gap:0 id_gap:18
seq: _40_22_13
10:06:5220.85time_gap:0
11:12:0222.07time_gap:0 id_gap:34
seq: _17_42_24
10:43:1221.09time_gap:0 id_gap:34
11:06:5021.11time_gap:0 id_gap:19
seq: _46_33
09:47:3520.5time_gap:0
10:06:0020.82time_gap:0 id_gap:59
10:57:5821.05time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:50:3121.11time_gap:0 id_gap:23
09:50:3121.11time_gap:0 id_gap:58
sell seq: _17_11_14_19_16
10:29:0221.28time_gap:0 id_gap:11
11:05:1321.04time_gap:0
sell seq: _45_46_27
09:32:0420.22time_gap:0 id_gap:50
10:29:0621.29time_gap:0 id_gap:69
sell seq: _56_55_56
09:48:1520.89time_gap:1 id_gap:27
09:57:4021.04time_gap:0 id_gap:16
10:12:1021.01time_gap:0 id_gap:13
sell seq: _26_31_19
10:41:2821.15time_gap:0 id_gap:13
11:20:3322.91time_gap:0 id_gap:10
sell seq: _53_53
09:34:2120.37time_gap:0
10:16:2821.04time_gap:0 id_gap:35
14:41:1722.55time_gap:0
sell seq: _58_58
09:41:5220.79time_gap:1
13:01:4022.18time_gap:0 id_gap:69
13:12:5222.38time_gap:0 id_gap:59
sell seq: _33_41
09:52:0320.95time_gap:1 id_gap:33
10:41:2821.15time_gap:0
14:55:4322.33time_gap:0

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:179 regularGap 1000


seq: _45_45_45_45_46_46_46_46
13:35:094.19time_gap:0 id_gap:34
13:35:094.19time_gap:0 id_gap:79
seq: _499_499_499
13:11:084.13time_gap:0 id_gap:70
13:11:084.13time_gap:0 id_gap:59
13:23:104.14time_gap:0 id_gap:47
14:10:394.26time_gap:0 id_gap:25
seq: _499_499
13:04:214.08time_gap:0 id_gap:58
13:20:124.12time_gap:0 id_gap:160
13:34:134.16time_gap:0 id_gap:68
13:48:174.17time_gap:0 id_gap:29
13:54:084.22time_gap:1 id_gap:48
14:10:394.25time_gap:0 id_gap:67
------卖出------

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:176 regularGap 200.0


seq: _25_27_21_32
10:25:2016.7time_gap:0
11:24:2517.03time_gap:0
seq: _29_18_17_24
10:43:1617.06time_gap:0 id_gap:132
10:43:4017.16time_gap:0 id_gap:102
seq: _39_34_23_19
09:50:0516.52time_gap:0 id_gap:55
10:42:2217.1time_gap:0 id_gap:87
seq: _20_25_21_38
09:55:2016.78time_gap:0
10:37:5316.95time_gap:0
seq: _21_20_33_28
10:37:5416.99time_gap:1 id_gap:138
10:41:0117.24time_gap:0 id_gap:167
13:44:0017.24time_gap:0 id_gap:27
seq: _22_32_41
10:41:2717.05time_gap:1
11:22:1517.05time_gap:1 id_gap:52
seq: _33_32_30
09:56:2316.73time_gap:0
10:23:3816.73time_gap:1
seq: _33_33_34
10:25:5116.69time_gap:0 id_gap:43
10:25:5116.69time_gap:1 id_gap:130
seq: _30_28_36
13:00:2017.2time_gap:0
13:12:2517.19time_gap:0 id_gap:17
------卖出------

sell seq: _14_82_14_113
10:50:5916.98time_gap:0 id_gap:196
13:27:0017.09time_gap:0 id_gap:155
sell seq: _82_14_13_114
10:32:5916.79time_gap:0 id_gap:88
10:59:5916.9time_gap:0 id_gap:150
sell seq: _41_41_41_41
09:43:5916.6time_gap:0 id_gap:194
09:43:5916.6time_gap:0 id_gap:161
sell seq: _82_114_13_13
10:05:5916.67time_gap:3 id_gap:119
10:23:5916.71time_gap:0 id_gap:130
sell seq: _14_81_114
10:14:5916.75time_gap:0 id_gap:184
11:08:5917.02time_gap:0 id_gap:146
sell seq: _115_17_20
10:24:3016.71time_gap:0 id_gap:101
10:52:3016.99time_gap:0 id_gap:195
11:20:3017.08time_gap:0 id_gap:146
11:24:0017.02time_gap:0 id_gap:125
11:27:3017.06time_gap:0 id_gap:72
sell seq: _17_115_21
10:31:3016.81time_gap:0 id_gap:175
11:06:3017.0time_gap:0 id_gap:54
sell seq: _82_18_14
09:47:5916.59time_gap:0 id_gap:83
11:17:5917.08time_gap:0 id_gap:39
sell seq: _58_29_12
09:30:4416.8time_gap:0 id_gap:101
09:31:0016.8time_gap:0 id_gap:14
sell seq: _114_17
09:55:4216.8time_gap:0 id_gap:26
10:10:3016.74time_gap:0 id_gap:149
11:13:3017.09time_gap:0 id_gap:46
sell seq: _114_14
09:47:5916.59time_gap:0 id_gap:55
11:17:0017.11time_gap:0 id_gap:25
11:17:5917.08time_gap:1 id_gap:138

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:46亿
score:175 regularGap 458.2030974999998


seq: _19_15_18_17_15_15
10:21:4820.13time_gap:0 id_gap:79
10:36:0020.14time_gap:0
seq: _12_18_17_13_26
10:36:0020.18time_gap:0 id_gap:38
13:03:0020.08time_gap:0 id_gap:53
seq: _24_22_21_21_16
10:05:0020.0time_gap:0 id_gap:93
11:05:1920.12time_gap:0
seq: _12_44_18
09:30:3620.98time_gap:0 id_gap:200
11:15:0720.15time_gap:0
seq: _13_47_20
09:31:3820.96time_gap:0 id_gap:79
13:04:3520.07time_gap:0 id_gap:243
seq: _25_39_16
14:29:0520.48time_gap:0 id_gap:46
14:30:5920.47time_gap:0 id_gap:46
seq: _17_26_43
09:43:0520.31time_gap:0
13:02:0620.02time_gap:0 id_gap:33
seq: _51_28_34
11:29:0020.01time_gap:0 id_gap:49
13:00:0020.02time_gap:0
seq: _15_38_83
11:29:0020.01time_gap:0 id_gap:23
13:00:0020.02time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_12
13:21:3820.0time_gap:0 id_gap:78
13:21:3820.0time_gap:0 id_gap:62
sell seq: _21_21_21_21_20
09:38:4621.05time_gap:0 id_gap:29
09:53:0020.26time_gap:0 id_gap:394
sell seq: _12_23_15_18_19
14:19:4820.24time_gap:0 id_gap:115
14:53:0020.42time_gap:0 id_gap:169
sell seq: _39_25_19
09:30:2920.75time_gap:0
14:01:3320.27time_gap:0 id_gap:53
sell seq: _19_36_30
09:31:0521.05time_gap:0 id_gap:135
14:08:1820.26time_gap:0 id_gap:151
sell seq: _19_17_61
11:02:0220.14time_gap:0
11:10:0620.19time_gap:1 id_gap:336
sell seq: _13_71
09:31:0521.05time_gap:0
14:03:0320.25time_gap:3 id_gap:139
14:25:5220.24time_gap:0
sell seq: _42_41
09:33:2321.12time_gap:0
09:35:1520.95time_gap:0 id_gap:17
11:21:2120.1time_gap:0 id_gap:10

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:175 regularGap 671.7900000000002


seq: _22_28_42_22_48_52_60_30_28_18_22
14:43:297.12time_gap:0 id_gap:50
14:44:337.13time_gap:0 id_gap:210
seq: _81_99_31_100_100
13:02:407.09time_gap:1 id_gap:274
13:10:317.12time_gap:1 id_gap:425
seq: _537_532_530
09:35:357.03time_gap:0 id_gap:42
09:35:377.03time_gap:0 id_gap:47
seq: _332_62_106
09:34:257.0time_gap:0 id_gap:240
09:43:207.15time_gap:1 id_gap:105
seq: _85_93_94
09:36:027.06time_gap:0 id_gap:619
11:25:077.05time_gap:0 id_gap:285
------卖出------

sell seq: _264_227_150_300_226_311_280_224_248_232_285
09:39:327.05time_gap:0 id_gap:59
09:45:107.1time_gap:1 id_gap:115
sell seq: _39_24_44_46_42_100_49
10:12:567.05time_gap:0 id_gap:31
10:13:447.06time_gap:0 id_gap:12
sell seq: _94_98_98
09:31:107.0time_gap:0 id_gap:16
09:31:406.97time_gap:1 id_gap:15
sell seq: _281_242_160
09:31:107.0time_gap:0 id_gap:127
09:36:337.05time_gap:0 id_gap:81
sell seq: _274_288_305
09:31:127.0time_gap:1 id_gap:14
09:36:337.05time_gap:0
sell seq: _97_100_97
09:30:107.01time_gap:1 id_gap:18
09:31:376.97time_gap:0 id_gap:635
09:32:426.98time_gap:0
sell seq: _99_100_99
09:31:366.97time_gap:0 id_gap:15
09:33:206.99time_gap:0 id_gap:390
sell seq: _100_93_93
09:33:086.98time_gap:0 id_gap:604
09:34:056.98time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:174 regularGap 996.3973333333342


seq: _13_13_12
09:34:2844.61time_gap:0 id_gap:218
10:24:5245.51time_gap:0 id_gap:74
11:02:1445.45time_gap:0 id_gap:72
14:52:5945.16time_gap:0 id_gap:58
seq: _43_12
09:52:4543.93time_gap:0
11:21:3144.83time_gap:0
11:26:2244.8time_gap:0
14:40:1245.03time_gap:0
seq: _24_12
13:36:0745.42time_gap:0
13:48:5545.26time_gap:0 id_gap:345
14:45:1145.22time_gap:0
seq: _27_22
09:51:4944.59time_gap:0
10:29:0645.21time_gap:0
11:15:1144.73time_gap:0
seq: _12_27
09:30:0945.27time_gap:0
10:04:5344.45time_gap:0
13:40:5845.4time_gap:0
14:01:1845.43time_gap:0
14:38:2644.93time_gap:0
14:47:4945.17time_gap:0
seq: _32_13
09:41:5244.63time_gap:0
09:43:5644.39time_gap:0
10:39:4945.48time_gap:0
13:58:1145.27time_gap:0
seq: _17_17
09:46:3044.27time_gap:0 id_gap:22
09:51:2443.8time_gap:0 id_gap:47
10:53:0744.8time_gap:0
14:37:5745.01time_gap:0
seq: _13_43
10:18:0345.56time_gap:0
13:07:2544.96time_gap:0
13:10:3044.98time_gap:0
seq: _18_18
09:54:1444.23time_gap:0
09:56:0444.21time_gap:0
10:25:0045.55time_gap:0 id_gap:74
seq: _18_22
09:51:0243.62time_gap:0 id_gap:19
10:17:5145.47time_gap:0
10:40:3645.55time_gap:0
seq: _27_12
09:55:0544.02time_gap:0 id_gap:101
09:55:1044.1time_gap:0
10:08:4044.4time_gap:0 id_gap:550
------卖出------

sell seq: _18_28
09:30:1545.0time_gap:0 id_gap:192
09:30:2044.16time_gap:0
09:33:3045.41time_gap:0
09:52:4543.94time_gap:0
10:00:0944.46time_gap:0
sell seq: _19_18
09:30:0945.22time_gap:0
09:32:2244.67time_gap:0
09:38:4745.36time_gap:1 id_gap:117
09:48:5244.17time_gap:0 id_gap:973
09:55:2244.18time_gap:0
09:58:4444.39time_gap:0 id_gap:401
11:22:3244.78time_gap:0
sell seq: _22_12
10:09:1944.36time_gap:0
13:45:1145.31time_gap:0 id_gap:149
14:47:0044.39time_gap:0
sell seq: _12_24
09:52:5143.96time_gap:0
10:02:0644.48time_gap:0
13:59:3445.28time_gap:0
14:54:3245.03time_gap:0
sell seq: _11_39
10:50:3944.9time_gap:0
14:06:3945.31time_gap:0 id_gap:460
14:39:3044.96time_gap:0
sell seq: _32_13
09:52:0243.8time_gap:0
09:55:1744.05time_gap:0
14:42:5545.09time_gap:0 id_gap:29

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:173 regularGap 1000


seq: _13_13_10
10:32:5059.24time_gap:0 id_gap:21
13:54:4660.05time_gap:0 id_gap:10
seq: _12_17
09:33:2759.65time_gap:0 id_gap:36
10:03:4158.55time_gap:0
11:02:1658.9time_gap:0
13:00:2259.42time_gap:0 id_gap:55
13:00:5859.93time_gap:0
13:01:0160.0time_gap:0 id_gap:11
13:14:1959.96time_gap:1 id_gap:292
13:51:2359.84time_gap:0
seq: _18_21
09:49:0458.45time_gap:0
13:57:1160.8time_gap:0
14:23:1961.0time_gap:0
14:38:1861.11time_gap:0
seq: _12_22
13:39:3660.2time_gap:0
13:57:1160.88time_gap:0
14:56:1960.99time_gap:0
------卖出------

sell seq: _26_9
11:03:0459.2time_gap:0
11:14:5859.32time_gap:0
13:56:0860.44time_gap:0
sell seq: _16_14
10:57:0159.23time_gap:0
13:00:2159.37time_gap:1
14:52:5861.15time_gap:0 id_gap:497
14:56:4160.97time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:172 regularGap 1000


seq: _11_13_11_12_11_12_12_13_11
11:04:0920.02time_gap:0 id_gap:20
13:33:5820.02time_gap:0 id_gap:19
seq: _24_11_16_15_20
14:00:3020.1time_gap:0 id_gap:799
14:25:0320.08time_gap:1 id_gap:851
seq: _42_21_19
11:04:1020.02time_gap:0 id_gap:28
14:22:1920.04time_gap:0 id_gap:444
seq: _52_12_245
10:22:0819.99time_gap:0 id_gap:86
10:22:0819.99time_gap:0 id_gap:37
seq: _12_41_86
14:00:2620.1time_gap:1 id_gap:804
14:00:2820.1time_gap:1 id_gap:917
seq: _48_31
09:34:4419.69time_gap:1 id_gap:21
11:07:1320.05time_gap:0 id_gap:11
14:55:0420.09time_gap:0
------卖出------

sell seq: _17_24_58
09:30:3019.56time_gap:1
14:27:3620.11time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:172 regularGap 35.0


seq: _18_28_13_22_28_19_20_22_18
09:33:5222.39time_gap:1 id_gap:20
09:33:5622.39time_gap:0 id_gap:19
seq: _13_18_24_16_20
09:31:2822.18time_gap:1 id_gap:35
09:33:5522.4time_gap:1
seq: _15_36_14_20
09:31:2822.18time_gap:0
09:44:0022.3time_gap:1 id_gap:25
seq: _46_23
09:38:0322.11time_gap:0 id_gap:33
09:49:2922.2time_gap:1 id_gap:33
14:47:2322.46time_gap:0
------卖出------

sell seq: _26_26_15
09:36:1322.1time_gap:0 id_gap:26
09:42:2722.4time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:171 regularGap 20


seq: _14_16_20_15
10:20:2744.8time_gap:1
14:02:5645.9time_gap:0
seq: _13_11_13_20
13:25:5945.6time_gap:0
14:07:1446.05time_gap:0 id_gap:14
seq: _14_13_13
09:54:2644.45time_gap:0
11:22:1646.0time_gap:0
seq: _14_16_20
14:04:4845.94time_gap:0
14:27:1246.03time_gap:0
seq: _14_13_19
14:04:1545.9time_gap:0
14:07:1446.05time_gap:0
seq: _11_27
09:43:0143.9time_gap:0
09:44:1744.13time_gap:0
10:27:0344.82time_gap:0
seq: _28_12
09:55:4944.51time_gap:0
10:38:0244.99time_gap:0
10:48:0845.32time_gap:0
seq: _17_18
10:18:5644.69time_gap:0
10:21:0444.85time_gap:0
10:50:4945.5time_gap:0
13:01:5045.88time_gap:0
13:29:0545.62time_gap:0
14:42:1246.1time_gap:0
14:51:5646.26time_gap:0
seq: _21_16
10:36:0544.92time_gap:0
10:44:4645.29time_gap:0
14:29:3946.05time_gap:0
------卖出------

sell seq: _11_13_15
11:23:0246.0time_gap:0
13:28:3745.64time_gap:0
sell seq: _13_12_13
11:23:0246.0time_gap:0
11:23:0246.0time_gap:0
sell seq: _26_13
09:55:1944.45time_gap:0
11:08:5745.72time_gap:0
13:50:5845.74time_gap:0
sell seq: _17_22
09:54:5744.47time_gap:0
10:13:0644.7time_gap:0
10:36:0544.92time_gap:0
10:44:4645.29time_gap:0
10:56:3545.63time_gap:0
sell seq: _12_23
10:05:3544.67time_gap:1
10:17:3244.79time_gap:0
13:30:2045.61time_gap:0
14:56:5946.62time_gap:0
sell seq: _23_13
10:12:5644.67time_gap:0
10:44:0345.24time_gap:0
10:54:0445.5time_gap:0
sell seq: _17_18
10:18:5644.69time_gap:0
10:41:2245.42time_gap:0
10:44:0345.25time_gap:0
13:29:0845.62time_gap:0
14:56:2846.58time_gap:0
sell seq: _12_27
10:27:0344.82time_gap:0
10:38:3844.99time_gap:0
14:43:3446.14time_gap:0
sell seq: _28_11
10:27:1844.84time_gap:0
11:23:0246.0time_gap:0
14:55:2646.56time_gap:0 id_gap:11

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:169 regularGap 107.0


seq: _16_14_17_12
11:11:0046.72time_gap:0 id_gap:61
14:10:3045.26time_gap:0 id_gap:11
seq: _24_29_16_14
11:07:5846.46time_gap:0
11:12:2646.4time_gap:0 id_gap:81
seq: _12_15_16_11
11:10:1246.62time_gap:0
11:12:1246.55time_gap:3
seq: _11_11_12
10:02:3244.68time_gap:0 id_gap:16
10:03:2244.71time_gap:0 id_gap:63
seq: _15_14_12
10:11:1744.69time_gap:0
14:08:2345.27time_gap:0 id_gap:11
seq: _19_12_13
11:06:2146.03time_gap:1 id_gap:11
11:20:4246.55time_gap:0 id_gap:39
14:24:5445.03time_gap:0
seq: _20_23_18
11:11:0046.72time_gap:0
11:21:5446.45time_gap:0 id_gap:82
seq: _26_14_16
11:12:1246.55time_gap:0
11:18:1346.48time_gap:0 id_gap:30
seq: _27_16
09:42:0444.02time_gap:0
09:56:5044.49time_gap:0
09:56:5744.5time_gap:0
seq: _23_13
10:04:0344.84time_gap:0
10:30:5344.96time_gap:1 id_gap:76
10:32:1644.9time_gap:0
11:07:2246.25time_gap:0
13:03:1845.9time_gap:0
13:06:2645.88time_gap:0
------卖出------

sell seq: _11_44
09:45:0844.07time_gap:0
14:19:1145.1time_gap:0
14:42:0744.86time_gap:0
sell seq: _11_23
11:13:5146.35time_gap:0
14:21:1344.99time_gap:0 id_gap:73
14:48:0844.81time_gap:0
sell seq: _18_17
10:54:1945.44time_gap:1
11:07:5746.45time_gap:0
11:11:4646.78time_gap:0
13:36:4645.35time_gap:0 id_gap:31
14:44:5244.95time_gap:0 id_gap:17
sell seq: _21_13
10:19:5844.97time_gap:0 id_gap:87
10:46:1744.97time_gap:0
13:18:5145.75time_gap:0
14:29:0545.15time_gap:0 id_gap:81
14:53:2144.72time_gap:0
sell seq: _21_22
11:17:0046.69time_gap:0
14:19:1245.09time_gap:0
14:21:1144.99time_gap:0 id_gap:75
sell seq: _17_22
13:04:0846.01time_gap:0
14:19:1245.08time_gap:1 id_gap:86
14:21:1244.99time_gap:0 id_gap:95

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:168 regularGap 1000


seq: _12_29_22_22_12
09:43:5925.95time_gap:0 id_gap:235
09:44:5125.94time_gap:0 id_gap:46
09:58:5726.15time_gap:0 id_gap:114
seq: _31_22_21_12_12
13:22:1126.02time_gap:0 id_gap:89
13:27:2226.01time_gap:0 id_gap:50
seq: _22_31_21_12
13:22:1126.01time_gap:0
13:27:3025.97time_gap:1 id_gap:23
------卖出------

sell seq: _23_27_25
13:27:3125.97time_gap:0 id_gap:54
13:50:2825.9time_gap:0 id_gap:13
14:10:2326.02time_gap:0 id_gap:185

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:164 regularGap 161.0


seq: _36_35_39_36_44_42_42_41_41_45_40
09:49:503.72time_gap:0
09:49:503.72time_gap:0
seq: _36_29_499
09:49:483.71time_gap:0
09:49:483.71time_gap:0
seq: _499_499_499
09:49:483.71time_gap:0 id_gap:88
09:49:503.72time_gap:0 id_gap:121
seq: _158_256_38
09:49:493.72time_gap:0 id_gap:113
10:54:163.71time_gap:0 id_gap:17
seq: _499_499
09:49:483.72time_gap:0 id_gap:130
09:49:483.72time_gap:0 id_gap:94
09:49:503.72time_gap:0 id_gap:138
09:49:593.73time_gap:0 id_gap:91
seq: _201_286
13:28:263.76time_gap:0 id_gap:17
14:13:393.73time_gap:0 id_gap:15
14:44:043.74time_gap:1 id_gap:44
------卖出------

sell seq: _306_33_35_63_36
09:41:083.68time_gap:0 id_gap:29
09:41:083.68time_gap:0 id_gap:94
sell seq: _37_95_76_186_208
09:38:573.69time_gap:0 id_gap:101
09:38:573.69time_gap:0 id_gap:106
sell seq: _115_95_186_211
09:38:573.69time_gap:0 id_gap:151
09:38:573.69time_gap:0 id_gap:146

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:164 regularGap 213.71000000000095


seq: _20_18_11_11_14
09:53:0322.65time_gap:0 id_gap:65
10:24:2722.7time_gap:0 id_gap:18
seq: _12_11_21_31
09:51:0722.6time_gap:0 id_gap:43
10:35:0522.78time_gap:0
seq: _22_20_13_17
09:37:0522.58time_gap:0 id_gap:41
10:24:4822.7time_gap:0 id_gap:64
seq: _12_16_65_12
09:50:0322.45time_gap:1 id_gap:51
13:13:1523.03time_gap:0 id_gap:17
seq: _60_48_48
09:40:0322.49time_gap:0 id_gap:35
10:26:0322.64time_gap:0
seq: _33_32_19
09:33:1822.71time_gap:0 id_gap:38
10:06:0322.6time_gap:0 id_gap:48
seq: _51_11_12
09:34:2422.7time_gap:0 id_gap:44
13:57:4422.94time_gap:1 id_gap:87
seq: _18_16_40
09:48:1022.45time_gap:0 id_gap:163
13:13:3423.1time_gap:0
seq: _103_24
09:40:0422.53time_gap:1 id_gap:196
09:41:0222.55time_gap:0
13:00:5722.97time_gap:0
seq: _44_44
09:30:0122.64time_gap:0 id_gap:11
14:42:5522.91time_gap:0 id_gap:158
14:43:0322.92time_gap:0 id_gap:157
seq: _74_74
09:48:1322.45time_gap:0
10:15:0422.7time_gap:0
10:15:0422.7time_gap:0 id_gap:12
seq: _51_51
09:36:3922.59time_gap:0
09:36:3922.59time_gap:0 id_gap:44
09:36:3922.59time_gap:1
seq: _36_38
09:40:0322.49time_gap:0
09:51:0622.59time_gap:0 id_gap:13
14:01:4523.08time_gap:0 id_gap:188
------卖出------

sell seq: _14_11_15_12_11_11_11_12_12_11_11
10:46:2922.8time_gap:0
10:57:2122.91time_gap:0 id_gap:98
sell seq: _11_11_13_15_17_14_12_12_12
10:57:2122.92time_gap:0 id_gap:29
13:24:5422.98time_gap:0
sell seq: _16_16_12_11_16_11
09:44:4922.59time_gap:1 id_gap:30
10:22:4422.77time_gap:0 id_gap:74
sell seq: _24_25_17_13_14_18
10:15:5622.79time_gap:1 id_gap:52
11:19:2022.96time_gap:0 id_gap:53
sell seq: _17_17_19_19_12
09:31:0222.63time_gap:0 id_gap:64
10:40:3522.87time_gap:1
sell seq: _12_24_25_12_12
09:39:0122.58time_gap:0 id_gap:185
13:14:1323.1time_gap:1 id_gap:14
sell seq: _11_17_25_11_25
11:19:2022.96time_gap:0
11:19:2022.96time_gap:0 id_gap:54
sell seq: _14_22_22_22
09:31:0222.62time_gap:0 id_gap:71
13:14:1523.09time_gap:0
sell seq: _11_16_24_19
09:38:3122.63time_gap:1 id_gap:128
09:42:2222.51time_gap:0 id_gap:184
10:42:3422.8time_gap:0
sell seq: _18_13_18_27
10:15:5922.79time_gap:0
14:02:3123.07time_gap:0 id_gap:46
sell seq: _18_15_14_21
09:47:2022.46time_gap:0 id_gap:64
10:57:2122.93time_gap:0 id_gap:12
sell seq: _27_34_14
09:36:2922.6time_gap:0
13:14:0723.12time_gap:1 id_gap:12
sell seq: _28_39_39
09:31:0222.63time_gap:0 id_gap:76
10:15:5422.79time_gap:1
sell seq: _217_80_217
09:47:0922.5time_gap:0 id_gap:112
09:47:0922.51time_gap:0 id_gap:118
sell seq: _46_88_48
10:16:4722.7time_gap:0 id_gap:20
10:37:4622.93time_gap:1
sell seq: _18_24_27
10:15:5522.79time_gap:1 id_gap:46
10:56:0922.95time_gap:0 id_gap:14
sell seq: _12_27_27
10:22:4422.77time_gap:0 id_gap:31
10:22:4422.77time_gap:1 id_gap:12
10:22:4722.77time_gap:0
sell seq: _99_19_40
10:56:1823.0time_gap:0
14:14:0522.92time_gap:0 id_gap:12
sell seq: _54_44_12
10:56:0822.98time_gap:0 id_gap:17
10:56:0822.99time_gap:0 id_gap:22
sell seq: _15_67_12
13:13:4823.16time_gap:0
13:13:5123.16time_gap:0
sell seq: _216_27
09:36:0122.65time_gap:0 id_gap:83
09:36:0122.66time_gap:0 id_gap:165
09:47:0822.52time_gap:0 id_gap:161
sell seq: _46_27
09:42:0922.55time_gap:0 id_gap:15
09:59:2822.65time_gap:0 id_gap:40
11:25:2122.88time_gap:0 id_gap:75
sell seq: _42_29
09:31:0022.61time_gap:0
10:37:3922.94time_gap:0
13:16:0523.11time_gap:0
sell seq: _44_54
09:39:0822.54time_gap:0 id_gap:96
09:59:0922.69time_gap:0
10:33:0222.72time_gap:0
sell seq: _39_97
09:59:2722.67time_gap:0 id_gap:19
14:14:0522.92time_gap:0 id_gap:14
14:54:3822.85time_gap:1
sell seq: _215_215
09:31:4722.86time_gap:0 id_gap:205
10:14:0822.75time_gap:0 id_gap:36
10:33:0222.72time_gap:0 id_gap:82
sell seq: _57_44
09:42:2322.49time_gap:1
10:41:0322.81time_gap:0 id_gap:10
10:53:0322.88time_gap:0
14:54:0622.37time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:164 regularGap 86.0


seq: _9_11_9_9
09:44:1759.5time_gap:0 id_gap:19
09:46:2959.08time_gap:0 id_gap:77
seq: _10_12_16
09:30:0963.6time_gap:0
13:56:5962.1time_gap:0 id_gap:74
seq: _9_9_13
09:59:5260.02time_gap:1
13:53:0462.2time_gap:0 id_gap:18
seq: _12_16
09:33:4163.15time_gap:0
09:44:5959.86time_gap:0
10:04:2459.24time_gap:0
11:27:4860.83time_gap:0
seq: _14_14
09:30:2563.61time_gap:0
09:49:2459.26time_gap:0
09:58:0060.36time_gap:0
10:22:3160.25time_gap:0
13:34:2361.68time_gap:0
seq: _13_23
09:33:3863.2time_gap:0
10:27:0260.41time_gap:0
13:04:3661.15time_gap:0
14:36:5162.59time_gap:0
14:49:3462.91time_gap:0
seq: _28_11
09:44:2559.34time_gap:1
14:15:5662.0time_gap:0
14:47:1862.99time_gap:0
14:51:0562.77time_gap:0
seq: _12_12
09:31:1962.61time_gap:0 id_gap:20
10:21:1460.07time_gap:0
14:13:2862.13time_gap:0
seq: _22_12
09:53:5159.7time_gap:0
10:25:3760.47time_gap:0
14:56:4062.34time_gap:0
seq: _19_18
09:32:0062.86time_gap:1
11:19:4261.17time_gap:0
13:28:4461.56time_gap:0
13:59:4061.9time_gap:0
seq: _13_16
10:04:5859.25time_gap:0
10:13:1459.96time_gap:0
11:26:1060.94time_gap:0
11:28:4960.85time_gap:0
11:29:4960.95time_gap:0
seq: _18_27
09:45:4659.18time_gap:3
13:26:4761.3time_gap:0
14:23:2962.15time_gap:0
seq: _17_18
10:05:3759.56time_gap:0
10:08:4559.75time_gap:0
11:06:5661.48time_gap:0
13:37:1161.59time_gap:0
------卖出------

sell seq: _14_12_10
09:30:2563.6time_gap:0
09:30:3363.36time_gap:0 id_gap:29
09:46:5059.18time_gap:0
sell seq: _13_12_9
09:39:0161.21time_gap:1 id_gap:64
13:45:3161.87time_gap:0
sell seq: _9_10_17
09:46:5159.18time_gap:0 id_gap:58
09:59:1960.54time_gap:0 id_gap:34
sell seq: _14_12
09:44:2159.5time_gap:0 id_gap:29
10:15:4960.17time_gap:0
14:13:2862.13time_gap:0
sell seq: _14_16
09:30:2563.61time_gap:0
11:28:4960.81time_gap:0
13:26:3661.19time_gap:0
14:56:2162.32time_gap:0
sell seq: _18_13
09:49:2459.26time_gap:0
09:59:1960.49time_gap:0 id_gap:50
11:24:0961.04time_gap:0
13:05:2661.66time_gap:0
13:29:3161.57time_gap:0
13:44:5461.67time_gap:0
14:54:4362.67time_gap:0
sell seq: _13_23
09:33:3863.2time_gap:0
09:43:5759.99time_gap:0 id_gap:80
13:54:3962.12time_gap:0
sell seq: _17_17
09:34:0062.88time_gap:0 id_gap:37
10:05:0559.27time_gap:0
14:42:4163.06time_gap:0
sell seq: _18_21
09:32:0362.7time_gap:0 id_gap:53
13:03:5161.05time_gap:0
13:07:5162.0time_gap:0 id_gap:31
sell seq: _11_23
09:48:2059.34time_gap:0
10:24:0760.46time_gap:0 id_gap:71
14:55:0762.61time_gap:0
sell seq: _9_19
09:50:0059.5time_gap:0 id_gap:62
10:25:3760.47time_gap:0
14:33:5462.57time_gap:0
sell seq: _9_17
09:45:5859.0time_gap:0
10:04:5859.22time_gap:0
14:56:5762.41time_gap:0
sell seq: _18_27
13:05:0461.32time_gap:0
13:45:3461.89time_gap:0
14:23:2962.15time_gap:0
sell seq: _19_32
09:53:0360.0time_gap:0 id_gap:86
09:55:0960.0time_gap:0 id_gap:27
10:08:1859.66time_gap:0
14:17:3662.08time_gap:0
sell seq: _33_13
10:03:2059.49time_gap:0
10:22:0560.14time_gap:0
10:43:3661.61time_gap:0 id_gap:28
11:16:3561.39time_gap:0
sell seq: _12_16
10:19:4960.2time_gap:0 id_gap:12
13:04:3661.15time_gap:0
13:17:1961.7time_gap:0 id_gap:19

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:162 regularGap 20


seq: _22_26_18_25_27_21_24_20_22_21_20
13:24:396.57time_gap:0 id_gap:11
13:41:486.58time_gap:0
seq: _61_128_122
09:30:326.66time_gap:0
09:31:116.57time_gap:0
seq: _243_232
09:30:006.55time_gap:0
09:30:376.68time_gap:0
09:30:506.62time_gap:1 id_gap:17
09:34:256.64time_gap:1 id_gap:10
09:34:516.68time_gap:1
09:35:066.64time_gap:0
------卖出------

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:162 regularGap 1000


seq: _13_11_11_13
09:49:3747.66time_gap:1 id_gap:156
14:13:3449.11time_gap:0 id_gap:94
seq: _11_12_34
09:56:1648.15time_gap:0 id_gap:19
14:13:3449.11time_gap:0 id_gap:11
seq: _14_14_11
09:56:1648.15time_gap:0 id_gap:294
13:33:1748.99time_gap:0 id_gap:18
seq: _21_24_159
13:09:3449.0time_gap:0 id_gap:89
13:09:3549.0time_gap:0 id_gap:187
seq: _13_34_147
14:13:1548.8time_gap:3 id_gap:64
14:51:3549.34time_gap:0 id_gap:133
seq: _17_18_18
14:29:0349.3time_gap:0 id_gap:58
14:29:0349.29time_gap:0 id_gap:268
seq: _17_27
09:31:1148.12time_gap:0 id_gap:23
10:18:0548.18time_gap:0 id_gap:19
14:29:0149.27time_gap:0
seq: _22_16
10:58:1348.51time_gap:0
14:15:1949.0time_gap:0
14:39:1449.38time_gap:0 id_gap:21
14:44:0549.38time_gap:0
seq: _17_18
10:15:4648.15time_gap:0 id_gap:21
13:51:2649.52time_gap:0 id_gap:160
14:13:3049.11time_gap:0 id_gap:103
seq: _34_34
13:29:0548.71time_gap:0
14:13:3349.11time_gap:0 id_gap:386
14:13:3449.12time_gap:0 id_gap:10
14:28:1049.26time_gap:3 id_gap:63
seq: _81_18
14:24:3749.3time_gap:0 id_gap:77
14:45:5949.37time_gap:1 id_gap:212
14:50:0149.36time_gap:0 id_gap:687
14:53:3849.35time_gap:0 id_gap:168
14:56:5549.3time_gap:0
seq: _17_74
14:21:2049.2time_gap:0 id_gap:127
14:36:5749.3time_gap:0
14:38:1349.25time_gap:3 id_gap:64
14:45:0149.35time_gap:0 id_gap:118
14:51:1149.34time_gap:0 id_gap:187
------卖出------

sell seq: _19_13
10:27:1748.2time_gap:0
11:13:1048.56time_gap:0 id_gap:121
13:44:3048.77time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:161 regularGap 1000


seq: _16_13_11_13_13_16_11_16_15_15
11:08:1834.94time_gap:0 id_gap:216
11:17:4334.83time_gap:0 id_gap:57
seq: _13_11_11_19
09:30:1335.12time_gap:0
10:50:5534.69time_gap:0 id_gap:42
seq: _15_17_12
09:54:0334.63time_gap:0 id_gap:56
14:32:3535.15time_gap:1 id_gap:299
------卖出------

sell seq: _14_24_16
09:31:0135.08time_gap:0 id_gap:454
11:21:2934.85time_gap:0 id_gap:22
sell seq: _12_14_31
10:48:4034.62time_gap:0 id_gap:15
14:16:2135.17time_gap:0
sell seq: _19_26
10:47:1234.65time_gap:0 id_gap:55
13:07:0034.77time_gap:0 id_gap:873
14:00:0534.93time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:161 regularGap 1000


seq: _18_18_18_18_18
13:41:2137.84time_gap:0 id_gap:144
13:41:2137.84time_gap:0 id_gap:85
seq: _18_11_17_22
09:49:4236.67time_gap:0 id_gap:177
11:02:0437.32time_gap:0 id_gap:41
seq: _12_29_14
09:46:4337.0time_gap:0 id_gap:89
11:28:0036.86time_gap:0 id_gap:64
seq: _23_18_11
09:46:4337.0time_gap:1 id_gap:260
13:14:0036.8time_gap:0 id_gap:34
seq: _26_33_14
09:37:0036.75time_gap:0 id_gap:116
11:27:2437.0time_gap:0
seq: _28_34_32
11:28:3237.0time_gap:0 id_gap:31
14:48:3936.66time_gap:0
seq: _15_19_12
11:28:4637.0time_gap:0 id_gap:663
14:44:5436.75time_gap:0 id_gap:810
seq: _13_18_20
13:14:0036.8time_gap:1 id_gap:54
14:48:3936.66time_gap:0 id_gap:10
seq: _33_11
09:30:2237.31time_gap:0 id_gap:268
11:28:0036.86time_gap:1 id_gap:16
13:52:3837.35time_gap:1 id_gap:678
seq: _29_27
09:31:2736.91time_gap:0 id_gap:142
09:50:2736.48time_gap:0
13:47:2937.23time_gap:0
seq: _16_27
13:14:0036.8time_gap:0
14:52:3436.67time_gap:0
14:56:3436.89time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
10:47:2237.5time_gap:0 id_gap:26
10:47:2237.5time_gap:0 id_gap:126
sell seq: _21_12_12_13
09:33:3037.51time_gap:1
13:49:1137.6time_gap:0 id_gap:317
sell seq: _17_11_12
09:32:4137.5time_gap:1
10:10:1836.84time_gap:0 id_gap:202
10:47:2237.5time_gap:3 id_gap:14
sell seq: _18_11_12
13:54:1137.55time_gap:0 id_gap:24
14:11:0036.91time_gap:0 id_gap:11
sell seq: _33_13_22
10:55:4937.5time_gap:1 id_gap:91
14:04:5237.13time_gap:0 id_gap:61
sell seq: _12_24_20
10:23:1736.98time_gap:0
13:49:0537.56time_gap:0
sell seq: _36_23_24
09:45:1036.97time_gap:0 id_gap:14
13:44:0937.0time_gap:0 id_gap:29
sell seq: _12_14_19
09:45:1036.99time_gap:0 id_gap:12
10:09:4636.71time_gap:0 id_gap:21
sell seq: _12_16_17
11:16:4637.7time_gap:0 id_gap:16
14:11:0036.9time_gap:0 id_gap:234
sell seq: _19_26
09:30:0038.0time_gap:0 id_gap:495
10:46:0237.4time_gap:0 id_gap:25
11:16:4837.7time_gap:0 id_gap:48
14:37:2136.82time_gap:0
14:56:4936.95time_gap:0
sell seq: _18_27
09:30:2037.3time_gap:0 id_gap:981
09:59:0137.15time_gap:0 id_gap:310
10:10:5936.92time_gap:1 id_gap:831
13:41:0137.2time_gap:0 id_gap:177
14:52:3936.65time_gap:0
14:52:5136.68time_gap:0
sell seq: _27_27
09:32:0236.9time_gap:0 id_gap:111
10:02:0336.86time_gap:1 id_gap:101
13:48:1937.46time_gap:3
14:54:3737.07time_gap:0
sell seq: _13_27
09:33:3937.5time_gap:0 id_gap:278
10:23:5537.01time_gap:0
10:29:0537.0time_gap:0 id_gap:10
14:05:3837.18time_gap:0
sell seq: _21_27
09:31:0936.93time_gap:0 id_gap:12
09:33:5237.5time_gap:0 id_gap:565
13:09:1036.8time_gap:0
sell seq: _28_33
09:32:1237.02time_gap:0 id_gap:59
13:54:0637.5time_gap:0
14:04:5737.14time_gap:0
sell seq: _28_12
10:52:0537.68time_gap:0
10:52:4137.68time_gap:0 id_gap:47
10:52:4237.66time_gap:0
13:52:1837.32time_gap:0
sell seq: _16_34
09:32:0937.0time_gap:0 id_gap:264
09:50:3636.65time_gap:0 id_gap:105
10:11:0136.83time_gap:0
sell seq: _132_21
09:46:0037.07time_gap:0 id_gap:350
09:59:0037.17time_gap:0 id_gap:354
13:00:1537.0time_gap:0 id_gap:399
sell seq: _19_52
10:15:5237.05time_gap:0 id_gap:55
13:59:3837.14time_gap:1 id_gap:408
14:41:5736.6time_gap:0 id_gap:367
sell seq: _24_28
09:41:4137.13time_gap:0
09:45:2537.07time_gap:0 id_gap:35
09:46:0637.03time_gap:0 id_gap:103
sell seq: _43_94
14:08:1636.99time_gap:0 id_gap:60
14:08:5236.96time_gap:0 id_gap:35
14:12:5236.78time_gap:0 id_gap:176
14:14:1036.7time_gap:0 id_gap:175
14:14:5036.73time_gap:0 id_gap:67
14:16:5036.75time_gap:0 id_gap:69
14:19:3536.8time_gap:1 id_gap:208
14:20:2336.72time_gap:0 id_gap:85
14:20:4036.73time_gap:0 id_gap:117
14:22:1536.65time_gap:0 id_gap:113
14:25:2236.76time_gap:0 id_gap:57
14:26:1936.74time_gap:0 id_gap:56
14:27:2436.73time_gap:0 id_gap:82
14:28:3236.86time_gap:0 id_gap:99
14:29:2036.87time_gap:0 id_gap:65
14:29:4136.8time_gap:0 id_gap:118
14:30:4736.8time_gap:0 id_gap:81
14:30:5836.71time_gap:0 id_gap:125
sell seq: _26_33
09:40:5236.8time_gap:0 id_gap:373
13:22:0036.81time_gap:0 id_gap:32
14:49:0836.55time_gap:0 id_gap:40

000705 浙江震元 nR

行业: 医药生物-医药商业-医药流通
概念: 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值:26亿
score:160 regularGap 1000


seq: _20_51_14_13_19_16_14_19_18_16_21
14:03:028.2time_gap:0 id_gap:180
14:10:038.33time_gap:0 id_gap:78
seq: _153_12_14_15_12
14:03:018.17time_gap:0
14:03:108.3time_gap:0 id_gap:10
seq: _14_159_16
14:03:108.31time_gap:0
14:55:228.31time_gap:0 id_gap:276

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:159 regularGap 1000


seq: _21_23_17_12
09:51:1826.11time_gap:0 id_gap:528
13:00:1827.98time_gap:0 id_gap:137
seq: _25_17_11_18
10:13:1326.19time_gap:0 id_gap:14
14:48:3028.95time_gap:0 id_gap:12
seq: _11_19_13_14
10:58:3527.51time_gap:0 id_gap:711
14:45:4328.91time_gap:0 id_gap:73
seq: _20_21_17
10:05:1026.23time_gap:0
10:38:2926.73time_gap:0 id_gap:16
11:16:2327.84time_gap:0 id_gap:41
seq: _32_23_30
10:51:2726.74time_gap:0 id_gap:39
10:59:0227.8time_gap:0 id_gap:75
seq: _31_14_19
11:23:2527.6time_gap:0
14:49:3428.94time_gap:0 id_gap:616
seq: _16_17_20
13:11:5429.78time_gap:1 id_gap:24
13:13:1429.52time_gap:0 id_gap:10
seq: _17_42
10:05:1026.23time_gap:0
10:51:2726.75time_gap:0 id_gap:34
14:03:5028.85time_gap:0 id_gap:43
seq: _113_12
10:54:2927.51time_gap:0 id_gap:744
13:04:2328.11time_gap:0
13:05:0828.25time_gap:0
seq: _19_46
11:16:1527.72time_gap:0 id_gap:29
13:03:3327.96time_gap:0
13:08:3929.86time_gap:0
seq: _22_39
13:01:1828.17time_gap:0
14:36:0529.06time_gap:0
14:56:0428.82time_gap:0
------卖出------

sell seq: _13_15_12_12_16
13:41:3729.0time_gap:0
14:01:5928.88time_gap:0

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:78亿
score:159 regularGap 1000


seq: _17_13_19_16
10:04:3470.0time_gap:0 id_gap:900
11:25:3271.93time_gap:0 id_gap:213
seq: _8_8_10
09:32:3468.57time_gap:1 id_gap:144
10:05:4970.23time_gap:0 id_gap:36
10:11:5970.66time_gap:0 id_gap:76
seq: _11_11_11
14:17:4972.31time_gap:0 id_gap:46
14:50:0072.88time_gap:0
seq: _14_18
09:38:1868.2time_gap:0
10:08:4070.33time_gap:3 id_gap:716
10:18:1071.1time_gap:0 id_gap:53
10:31:4370.46time_gap:0
10:59:5670.52time_gap:0
seq: _29_7
09:37:0068.51time_gap:0
09:53:3768.4time_gap:0
14:54:5472.84time_gap:0
seq: _14_12
09:32:2268.55time_gap:0
10:01:0069.28time_gap:0
10:04:4570.07time_gap:0 id_gap:835
10:06:0970.36time_gap:3 id_gap:50
10:10:5670.51time_gap:0
seq: _8_16
09:58:0269.02time_gap:0 id_gap:22
10:00:5569.25time_gap:0
10:02:0669.49time_gap:0
10:04:3570.04time_gap:0
seq: _17_17
10:01:3869.6time_gap:0 id_gap:77
10:01:4969.6time_gap:0 id_gap:61
10:03:3369.87time_gap:0
11:12:4771.27time_gap:0
seq: _7_26
10:02:0869.58time_gap:0 id_gap:222
10:12:3770.62time_gap:0
10:32:1270.47time_gap:0
10:40:1970.48time_gap:0 id_gap:28
10:56:0470.38time_gap:0
seq: _17_13
10:16:4170.9time_gap:0
10:42:5170.51time_gap:0
13:12:3272.09time_gap:0 id_gap:23
14:27:5372.69time_gap:0
seq: _9_13
10:16:3570.89time_gap:1 id_gap:107
10:56:2470.4time_gap:0
13:01:5972.46time_gap:0
13:56:2772.22time_gap:0
------卖出------

sell seq: _13_8_7
10:09:3470.31time_gap:0 id_gap:504
14:18:1372.49time_gap:0 id_gap:24
sell seq: _10_8_7
10:25:0571.03time_gap:1
14:33:4372.68time_gap:0 id_gap:10
sell seq: _8_8_8
11:25:2471.93time_gap:1 id_gap:48
11:25:3171.93time_gap:1 id_gap:216
sell seq: _18_13
09:56:2668.66time_gap:0
10:24:2371.12time_gap:0
13:38:4372.6time_gap:0 id_gap:21
14:46:1772.81time_gap:0
sell seq: _17_7
10:00:0469.16time_gap:0
10:25:3571.06time_gap:0
11:12:4571.26time_gap:0
11:12:4971.3time_gap:0
13:28:1172.45time_gap:0
sell seq: _7_16
10:11:2870.61time_gap:0
10:34:3170.35time_gap:0
11:02:0570.57time_gap:0
11:12:0071.33time_gap:0
sell seq: _16_16
10:06:3970.26time_gap:0 id_gap:104
10:15:3970.94time_gap:1 id_gap:774
14:33:3172.69time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:159 regularGap 1000


seq: _20_20_20_20_20_21_21_21_21_21_21
13:01:196.84time_gap:0 id_gap:173
13:01:196.84time_gap:0 id_gap:108
seq: _30_75_43_71_36
09:51:076.66time_gap:0
10:21:376.77time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:157 regularGap 20


seq: _12_20_20_18
09:32:5744.7time_gap:0 id_gap:17
09:46:5343.87time_gap:1
seq: _15_11_14
10:20:0444.72time_gap:0
11:21:5845.01time_gap:0
seq: _32_14_32
10:18:0344.63time_gap:0
10:59:0344.86time_gap:0 id_gap:11
seq: _23_28_12
09:53:3144.19time_gap:0
09:56:5044.5time_gap:0
seq: _96_16_32
11:07:1045.09time_gap:0 id_gap:10
11:07:1345.1time_gap:0 id_gap:18
seq: _12_23
09:41:1644.06time_gap:0
10:38:2644.98time_gap:0
13:19:0845.09time_gap:0
13:51:1845.69time_gap:0
seq: _23_34
09:51:0544.03time_gap:0
09:53:3644.23time_gap:0
10:19:5244.67time_gap:0
10:38:2644.99time_gap:0
13:19:0945.15time_gap:0
13:31:0145.23time_gap:0
seq: _23_14
10:54:1144.77time_gap:0 id_gap:13
10:55:1344.82time_gap:0
10:59:0344.86time_gap:0
11:29:5045.1time_gap:0
seq: _29_13
09:50:4643.88time_gap:0
09:52:1544.21time_gap:0
10:50:2244.72time_gap:0
seq: _24_19
09:41:1944.06time_gap:0
09:49:2143.72time_gap:0
09:50:1643.77time_gap:0
10:18:0344.63time_gap:0
seq: _23_17
09:51:5744.08time_gap:0
10:33:2144.88time_gap:0
13:57:5145.62time_gap:0
------卖出------

sell seq: _12_23_23_15
10:39:3945.05time_gap:0
13:37:1945.42time_gap:0 id_gap:20
sell seq: _14_13_12
09:30:0144.85time_gap:0 id_gap:18
09:30:5244.67time_gap:0
sell seq: _48_12
10:45:0344.87time_gap:0
10:55:2744.8time_gap:0
14:19:2145.42time_gap:0
sell seq: _43_12
09:45:1043.97time_gap:0 id_gap:11
11:05:0744.92time_gap:0
11:05:3344.93time_gap:0
sell seq: _24_19
09:48:4743.8time_gap:0
10:03:1744.55time_gap:0
10:18:1944.7time_gap:0
11:12:2245.2time_gap:0 id_gap:10
sell seq: _26_16
09:32:1144.61time_gap:0 id_gap:11
09:33:4344.71time_gap:0
09:36:1644.19time_gap:0
10:19:0744.66time_gap:0
13:00:5045.13time_gap:0
sell seq: _11_38
09:50:2343.81time_gap:0
10:14:2144.53time_gap:0
13:53:3245.76time_gap:0
sell seq: _16_22
10:09:3844.37time_gap:0
13:21:5945.19time_gap:0
14:56:2545.35time_gap:0
sell seq: _29_29
09:41:5344.05time_gap:1
09:41:5444.05time_gap:1
13:25:4645.08time_gap:0
sell seq: _12_23
13:00:5545.11time_gap:0 id_gap:16
13:31:0045.19time_gap:0
13:37:2245.42time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:156 regularGap 1000


seq: _11_13_17
13:10:2948.88time_gap:3
14:11:5151.16time_gap:0 id_gap:680
14:21:0051.84time_gap:0 id_gap:104
14:55:5352.36time_gap:0 id_gap:861
seq: _11_12_11
11:28:3048.68time_gap:0 id_gap:83
14:50:0052.31time_gap:0 id_gap:904
seq: _14_27_23
09:57:0847.5time_gap:0 id_gap:14
10:13:4747.8time_gap:0
seq: _16_21
09:34:1748.52time_gap:0 id_gap:422
13:05:3249.25time_gap:0
14:21:0051.84time_gap:0
14:55:0052.5time_gap:0 id_gap:127
seq: _18_23
09:38:0148.1time_gap:0 id_gap:213
10:10:1047.95time_gap:0
10:12:3047.83time_gap:0 id_gap:21
10:23:5248.54time_gap:0
seq: _22_28
09:37:0147.7time_gap:0 id_gap:35
09:38:1147.97time_gap:0
10:10:0148.2time_gap:0
------卖出------

sell seq: _18_11_14
13:10:1348.85time_gap:0
13:10:1348.86time_gap:0
sell seq: _27_12
09:33:5248.7time_gap:0 id_gap:151
10:10:1047.71time_gap:0
13:24:5250.17time_gap:0
sell seq: _21_12
10:18:4748.45time_gap:0
10:26:4349.06time_gap:0
13:00:0848.74time_gap:0 id_gap:543
13:25:1750.03time_gap:0 id_gap:22

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:156 regularGap 1000


seq: _11_13_13
09:53:0545.87time_gap:3 id_gap:12
14:38:0448.52time_gap:0 id_gap:176
seq: _21_11_13
10:53:2946.24time_gap:0 id_gap:46
11:03:1946.25time_gap:0 id_gap:593
seq: _16_29_20
09:47:2045.49time_gap:0
13:27:4249.45time_gap:0 id_gap:514
seq: _20_13_19
10:50:2746.3time_gap:0 id_gap:13
14:29:2648.74time_gap:0
seq: _15_13_13
13:00:1647.57time_gap:0 id_gap:671
13:16:1847.87time_gap:0 id_gap:104
seq: _24_14
10:47:3146.5time_gap:0 id_gap:10
11:02:2846.05time_gap:0 id_gap:130
13:25:4048.88time_gap:0
seq: _14_23
13:10:3347.65time_gap:0
13:23:1248.26time_gap:1 id_gap:81
13:27:4249.37time_gap:0 id_gap:10
13:31:1349.13time_gap:0
seq: _22_27
09:43:0145.5time_gap:1 id_gap:557
10:12:5445.94time_gap:0
11:29:4447.58time_gap:0
13:21:2648.19time_gap:0
13:36:1049.12time_gap:0 id_gap:14
13:37:3949.12time_gap:0
seq: _16_22
09:47:2345.5time_gap:0
11:26:3846.95time_gap:0
13:11:3747.53time_gap:0
13:20:0247.98time_gap:1 id_gap:697
13:20:0448.0time_gap:0
seq: _18_16
10:55:1746.15time_gap:0
11:25:3546.71time_gap:0
13:01:0147.87time_gap:0 id_gap:147
13:43:5548.82time_gap:0
seq: _27_14
11:29:4347.55time_gap:0
13:27:1749.5time_gap:0
13:31:2149.14time_gap:0
seq: _18_26
13:20:0448.0time_gap:0
13:35:5549.08time_gap:0 id_gap:15
13:36:0749.11time_gap:0
------卖出------

sell seq: _14_16_16
10:17:5346.02time_gap:0 id_gap:50
13:27:0349.28time_gap:0
sell seq: _22_15_12
11:03:5346.3time_gap:0
13:05:0347.9time_gap:0 id_gap:87
13:19:5547.97time_gap:0
sell seq: _19_19
09:53:0545.81time_gap:3
13:00:1347.62time_gap:0
13:00:1647.62time_gap:0 id_gap:14
sell seq: _21_21
10:00:2545.75time_gap:0
11:03:5546.31time_gap:0
13:50:1048.96time_gap:0 id_gap:14
sell seq: _24_12
10:50:2746.32time_gap:0
11:29:4447.58time_gap:0
13:48:5949.1time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:155 regularGap 85.0


seq: _12_8_12
10:08:2263.0time_gap:0
14:20:2563.5time_gap:0 id_gap:32
seq: _16_14_9
09:41:2262.51time_gap:0 id_gap:46
10:53:3562.68time_gap:0 id_gap:81
seq: _8_8_12
11:00:0462.99time_gap:0
14:23:2563.64time_gap:1 id_gap:46
seq: _13_14
13:00:4662.9time_gap:0
13:45:4763.23time_gap:0
14:14:2063.64time_gap:0
14:21:3463.51time_gap:0
14:25:3163.82time_gap:1 id_gap:20
seq: _8_17
10:56:1062.91time_gap:0
11:18:4963.12time_gap:0
13:09:5763.23time_gap:0 id_gap:27
14:23:5663.73time_gap:0 id_gap:10
seq: _8_26
10:45:3262.71time_gap:0
13:10:1963.3time_gap:0
14:54:0663.92time_gap:0
seq: _16_9
09:55:4262.66time_gap:0 id_gap:11
13:45:0763.13time_gap:0
14:43:2163.65time_gap:0
seq: _19_8
09:34:5962.48time_gap:0
13:01:1662.81time_gap:0
13:02:3562.78time_gap:0
13:29:0463.44time_gap:0 id_gap:24
13:31:2163.46time_gap:0 id_gap:35
14:19:3563.56time_gap:0
14:47:3263.78time_gap:0
seq: _27_9
13:07:0863.05time_gap:1 id_gap:30
13:17:2763.3time_gap:0
13:17:4863.29time_gap:0
seq: _23_9
09:48:1362.31time_gap:0
13:08:4563.2time_gap:0
13:09:2863.2time_gap:0
13:26:0963.35time_gap:0
13:29:0163.46time_gap:0
------卖出------

sell seq: _13_8_14
13:00:4662.9time_gap:0
14:21:3463.51time_gap:0
14:45:0163.77time_gap:1 id_gap:51
sell seq: _23_10_17
09:47:1162.36time_gap:0 id_gap:22
10:17:1863.2time_gap:0
14:16:3863.52time_gap:0
sell seq: _9_9_11
13:00:2763.16time_gap:0
14:42:5763.8time_gap:1 id_gap:17
sell seq: _22_19_10
13:54:4763.35time_gap:0 id_gap:38
14:52:5763.83time_gap:0 id_gap:13
sell seq: _14_19
10:16:1163.41time_gap:0 id_gap:17
13:19:1263.38time_gap:0
13:29:3463.41time_gap:0 id_gap:47
13:54:0563.41time_gap:0
14:17:5163.59time_gap:0
14:50:0963.83time_gap:0
sell seq: _11_17
09:41:2562.5time_gap:0
13:07:0863.08time_gap:0
13:09:5763.23time_gap:0 id_gap:14
13:13:2363.3time_gap:0
13:22:0163.0time_gap:0
13:54:4363.44time_gap:0
sell seq: _16_9
10:53:3562.68time_gap:0
13:13:2463.32time_gap:0 id_gap:28
13:21:0963.07time_gap:0
13:45:0763.13time_gap:0
14:51:1863.78time_gap:0
sell seq: _18_8
09:57:2162.83time_gap:0 id_gap:53
09:57:2162.83time_gap:0 id_gap:42
13:02:3562.78time_gap:0
13:31:2163.46time_gap:0 id_gap:12
14:19:3563.56time_gap:0
sell seq: _8_18
10:05:4963.16time_gap:0 id_gap:53
13:22:2862.99time_gap:0
13:48:4663.43time_gap:0
14:00:0163.58time_gap:0
14:36:1663.67time_gap:0
sell seq: _16_13
13:03:1762.86time_gap:0
13:20:3363.24time_gap:0
13:44:5263.09time_gap:0
sell seq: _8_16
09:44:5762.51time_gap:0
10:42:1862.98time_gap:0 id_gap:41
13:53:3563.34time_gap:0
sell seq: _12_12
09:52:4962.56time_gap:0
13:00:1763.18time_gap:0
13:37:4663.26time_gap:0
14:05:3463.84time_gap:0
14:05:3463.84time_gap:0 id_gap:22
14:50:3963.75time_gap:0
14:56:5363.9time_gap:0
sell seq: _14_14
10:15:4863.44time_gap:0 id_gap:33
13:00:5162.91time_gap:0
13:19:1163.38time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值:54亿
score:154 regularGap 509.3800000000001


seq: _44_44_44
09:34:0125.57time_gap:1 id_gap:34
11:20:2227.95time_gap:0 id_gap:142
11:20:2227.95time_gap:0 id_gap:74
seq: _50_26_23
09:34:1125.5time_gap:0 id_gap:93
11:05:0426.61time_gap:0
11:05:0426.63time_gap:0 id_gap:94
seq: _29_20_31
09:34:1625.5time_gap:0 id_gap:36
13:00:4128.32time_gap:0 id_gap:87
seq: _18_18_23
11:04:5826.54time_gap:0 id_gap:133
11:15:4327.39time_gap:0 id_gap:400
13:55:0927.64time_gap:0 id_gap:171
seq: _14_24_22
11:22:4128.0time_gap:0 id_gap:152
13:04:0727.93time_gap:0 id_gap:71
seq: _46_24
10:08:2825.61time_gap:0
10:16:5625.88time_gap:0
14:40:2628.1time_gap:0 id_gap:228
seq: _42_39
09:41:5331.22time_gap:0
09:52:2225.24time_gap:0
11:07:0626.75time_gap:0 id_gap:12
seq: _33_33
10:18:3426.14time_gap:0 id_gap:398
11:10:0527.26time_gap:0
11:15:4627.48time_gap:0
11:20:4027.92time_gap:1 id_gap:109
------卖出------

sell seq: _63_63
10:06:1125.6time_gap:0 id_gap:78
11:02:2626.33time_gap:0
11:13:4527.57time_gap:0
sell seq: _42_42
09:46:1125.1time_gap:0 id_gap:21
09:46:1225.1time_gap:0
10:05:5525.65time_gap:0 id_gap:11
sell seq: _31_31
09:51:0024.95time_gap:0
09:51:3025.04time_gap:0
09:53:0025.06time_gap:0
13:13:0728.11time_gap:0
sell seq: _63_13
11:06:0426.7time_gap:0 id_gap:149
11:08:5527.22time_gap:0 id_gap:26
14:32:1628.12time_gap:0 id_gap:50

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:153 regularGap 20


seq: _12_13_11_14_12_12_13_11
11:04:1116.44time_gap:0
14:53:0116.67time_gap:0
seq: _13_21_13_18_13_16
11:26:2216.59time_gap:1 id_gap:14
14:53:1016.67time_gap:0
seq: _31_16_16_16_16
09:42:4016.46time_gap:0 id_gap:13
09:44:3416.5time_gap:0 id_gap:10
seq: _40_32_34
09:30:4016.92time_gap:0
09:33:4617.25time_gap:1
------卖出------

sell seq: _24_24_28_24_24
14:04:4916.81time_gap:0
14:09:3416.71time_gap:0
sell seq: _18_18_21_18_18
14:02:5816.83time_gap:0 id_gap:11
14:09:1616.74time_gap:0
sell seq: _34_39_34_34
10:59:2216.4time_gap:0
14:11:0116.7time_gap:0
sell seq: _22_22_22_25
14:03:1016.81time_gap:0
14:12:4316.66time_gap:0
14:28:1316.67time_gap:0 id_gap:11
sell seq: _42_22_32
13:56:4616.88time_gap:0
14:12:1616.68time_gap:0 id_gap:11
sell seq: _12_66_31
11:16:3316.56time_gap:0
14:36:0016.64time_gap:0 id_gap:11
sell seq: _65_13_18
13:22:3816.49time_gap:0
14:40:2216.6time_gap:0 id_gap:19
sell seq: _28_29_36
09:40:4916.58time_gap:0
09:40:5516.55time_gap:0 id_gap:14

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能;智慧城市;2024年报预增
流通市值:42亿
score:152 regularGap 20


seq: _20_18_12_16_19_13_18_16_18_17
10:22:4412.03time_gap:1
10:46:0012.18time_gap:0
seq: _102_83_11_20
10:31:1012.28time_gap:0 id_gap:13
10:49:0012.12time_gap:0
seq: _102_83_11_11
10:31:1012.29time_gap:0
10:52:1412.12time_gap:0 id_gap:13
seq: _102_83_11
10:31:1012.29time_gap:0
10:52:1412.1time_gap:0 id_gap:15
------卖出------

sell seq: _20_13_19_15_11_13_16_16_15_20_18
10:28:2112.2time_gap:0
10:28:2612.2time_gap:1
sell seq: _30_34_17_28_32
10:25:4812.31time_gap:0 id_gap:20
11:29:4012.1time_gap:0 id_gap:18
sell seq: _86_86
10:24:2712.54time_gap:0 id_gap:20
10:39:1612.22time_gap:1 id_gap:16
10:57:0412.1time_gap:0
10:58:0812.14time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:152 regularGap 20


seq: _37_30_22_17
13:11:1634.0time_gap:0
13:30:1234.62time_gap:0
seq: _13_13_34
09:47:3930.76time_gap:0
13:17:1934.12time_gap:0
13:29:0834.58time_gap:0
seq: _26_20_23
11:28:5132.31time_gap:0 id_gap:12
13:20:5234.72time_gap:0 id_gap:10
seq: _18_16_19
13:11:1634.0time_gap:0
13:11:4134.17time_gap:0
13:14:2934.2time_gap:0
seq: _12_19_21
13:10:3634.1time_gap:3
13:29:0634.6time_gap:0
seq: _16_16_16
13:01:3834.47time_gap:0
13:15:2534.28time_gap:0
seq: _25_32_22
13:03:5634.51time_gap:0
13:17:0834.02time_gap:0
seq: _24_31
13:04:5234.0time_gap:0
13:04:5633.82time_gap:0
13:11:2834.04time_gap:0
seq: _28_24
13:11:4234.2time_gap:0
13:21:1034.79time_gap:0
13:32:4434.81time_gap:0
------卖出------

sell seq: _11_12_14_13
11:29:2933.0time_gap:0
13:07:0133.98time_gap:0
sell seq: _17_13_25
09:30:4631.3time_gap:0
13:12:4634.43time_gap:0
sell seq: _23_24_13
10:29:2931.3time_gap:0 id_gap:17
10:55:0231.43time_gap:0 id_gap:14
13:31:3434.84time_gap:0
sell seq: _30_27_27
10:28:3931.25time_gap:0 id_gap:11
10:38:3731.42time_gap:0
sell seq: _18_16_15
09:53:1930.75time_gap:0
10:00:0130.75time_gap:0 id_gap:19
sell seq: _21_13_19
11:16:1331.75time_gap:0
11:18:4631.77time_gap:3 id_gap:15
sell seq: _19_26_12
11:13:1731.71time_gap:0 id_gap:20
11:29:5232.9time_gap:0 id_gap:10
sell seq: _12_14_19
13:12:0834.29time_gap:0 id_gap:14
13:35:0634.97time_gap:0
sell seq: _23_13_16
13:00:4734.94time_gap:0
13:17:2834.17time_gap:0 id_gap:11
sell seq: _43_18
10:29:3731.29time_gap:0
13:07:0533.97time_gap:0
14:25:0735.07time_gap:0 id_gap:11
sell seq: _44_11
09:54:4630.69time_gap:0
13:17:2834.01time_gap:0
13:22:5434.33time_gap:0
sell seq: _39_13
13:01:4634.55time_gap:0 id_gap:20
13:24:0134.34time_gap:0
13:24:2834.36time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:151 regularGap 20


seq: _14_11_14_19_11_13
10:21:4119.4time_gap:0 id_gap:18
10:31:1919.26time_gap:0 id_gap:14
seq: _11_19_23_17_19
09:58:4618.55time_gap:0
09:59:5418.83time_gap:0 id_gap:15
seq: _20_49_17_16
10:11:3819.38time_gap:0
10:18:1619.43time_gap:0
seq: _68_69_82_35
10:03:1519.33time_gap:1
10:03:4819.29time_gap:0
seq: _32_32_32
09:58:4918.56time_gap:1
10:31:1919.26time_gap:0
seq: _56_11_12
10:03:5119.28time_gap:1 id_gap:16
10:13:1019.42time_gap:0
seq: _12_13_64
10:03:4719.27time_gap:0
14:42:2819.26time_gap:0 id_gap:14
------卖出------

sell seq: _37_30_15_27
09:58:4618.51time_gap:0 id_gap:10
10:06:3419.26time_gap:0
sell seq: _46_47
10:04:5619.19time_gap:0
10:13:1619.42time_gap:3
11:01:5719.4time_gap:1
11:02:2219.4time_gap:3

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:148 regularGap 434.6400000000003


seq: _23_22_14_14_12
14:15:5718.5time_gap:0 id_gap:25
14:22:1918.73time_gap:0 id_gap:27
seq: _18_18_18_18_18
13:29:0418.43time_gap:1 id_gap:46
13:29:0518.43time_gap:0 id_gap:121
seq: _38_37_45_24
09:44:0118.4time_gap:0 id_gap:45
09:45:0818.46time_gap:0 id_gap:85
13:39:2618.74time_gap:0 id_gap:29
seq: _11_27_37_13
09:43:4718.05time_gap:0 id_gap:150
14:53:0518.62time_gap:0 id_gap:21
------卖出------

sell seq: _22_23_12_14_11
14:17:3418.69time_gap:1
14:36:1218.65time_gap:0
14:36:1218.65time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:148 regularGap 248.0


seq: _17_11_12
11:16:4439.5time_gap:0
14:00:3739.43time_gap:0
seq: _13_19_16
09:54:0737.66time_gap:0
10:58:0738.48time_gap:0 id_gap:27
11:24:4340.0time_gap:0 id_gap:14
11:28:5240.4time_gap:0 id_gap:246
seq: _14_19_12
11:28:2240.53time_gap:0
14:25:0738.95time_gap:0 id_gap:61
seq: _13_33
10:27:5837.94time_gap:0
10:46:2438.29time_gap:0
11:03:1538.57time_gap:0
13:05:1939.56time_gap:0
seq: _16_33
09:33:0037.6time_gap:0
11:10:0739.09time_gap:0
14:05:3139.49time_gap:0
seq: _18_23
09:35:3237.77time_gap:0
10:35:5138.03time_gap:0
10:45:1638.24time_gap:0
10:49:0738.33time_gap:0
11:01:2438.44time_gap:0
seq: _11_37
09:51:0537.0time_gap:0
10:08:2238.1time_gap:0 id_gap:35
10:27:5837.86time_gap:0
seq: _13_27
10:44:3238.26time_gap:0
11:25:0839.91time_gap:0
11:25:4639.8time_gap:0
------卖出------

sell seq: _16_20_13
09:41:4037.63time_gap:0 id_gap:27
10:06:2838.23time_gap:0 id_gap:237
sell seq: _18_31
09:36:0237.88time_gap:0 id_gap:70
09:56:0537.94time_gap:0 id_gap:20
10:06:5138.21time_gap:0
sell seq: _33_12
09:51:4937.05time_gap:0
09:54:1737.61time_gap:0
10:40:3338.48time_gap:1 id_gap:95
13:55:1139.39time_gap:0
14:37:5439.27time_gap:0
sell seq: _23_31
09:36:1037.82time_gap:0 id_gap:29
09:52:5337.44time_gap:0 id_gap:47
11:02:1838.6time_gap:1

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值:152亿
score:147 regularGap 1000


seq: _14_11_16_11_50
09:56:4618.82time_gap:0 id_gap:20
10:39:2819.59time_gap:1 id_gap:70
seq: _18_26_14_13_16
10:38:2619.5time_gap:0 id_gap:10
10:48:0419.57time_gap:0 id_gap:108
seq: _53_11_11_11
10:02:3918.95time_gap:0 id_gap:36
10:38:4319.55time_gap:0
seq: _13_28_28_50
10:38:2719.55time_gap:1
11:07:1319.64time_gap:0 id_gap:21
seq: _24_11_22_34
14:36:0019.64time_gap:0 id_gap:405
14:56:0019.61time_gap:0 id_gap:607
seq: _50_32_23
10:42:4519.8time_gap:3 id_gap:41
14:52:0019.61time_gap:0 id_gap:12
------卖出------

sell seq: _17_23_14_13_13
11:00:3919.58time_gap:0 id_gap:17
13:00:3219.61time_gap:0 id_gap:26
sell seq: _15_18_22_26
09:30:4418.67time_gap:0 id_gap:97
10:42:4519.8time_gap:0 id_gap:389
sell seq: _24_25_43_43
11:01:1619.62time_gap:0 id_gap:48
13:03:5419.5time_gap:1 id_gap:60
sell seq: _61_42_33_28
10:49:0219.58time_gap:0
13:52:1919.7time_gap:0 id_gap:27
sell seq: _53_31_22
10:04:5518.97time_gap:0
10:40:0119.62time_gap:0 id_gap:555
sell seq: _71_11_14
10:49:0119.58time_gap:0
10:49:0119.58time_gap:0 id_gap:26
sell seq: _68_12
09:36:3818.85time_gap:0 id_gap:576
10:39:2419.56time_gap:1 id_gap:278
10:54:2419.58time_gap:0 id_gap:20

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:145 regularGap 66.0


seq: _14_17_13_25_12_25_25
09:32:2013.79time_gap:0 id_gap:60
09:33:2113.81time_gap:0
seq: _26_12_17_130_30
09:37:1413.79time_gap:1 id_gap:48
09:37:3713.81time_gap:0 id_gap:51
seq: _35_36_36_36
11:16:2313.6time_gap:0 id_gap:46
11:16:2313.6time_gap:0 id_gap:63
seq: _245_13_13_2900
13:00:3515.42time_gap:0 id_gap:33
13:00:3815.42time_gap:0 id_gap:31
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12_12_12
09:32:4313.85time_gap:0 id_gap:26
09:32:4313.85time_gap:1 id_gap:21
sell seq: _57_20_19_17
09:30:3413.48time_gap:0 id_gap:21
09:43:2613.8time_gap:0
sell seq: _14_19_97_13
09:34:5313.99time_gap:0 id_gap:57
10:15:1213.81time_gap:0
sell seq: _45_11_46_46
09:31:3713.85time_gap:0 id_gap:45
09:31:3713.85time_gap:0 id_gap:28

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:143 regularGap 338.3861066666666


seq: _16_20_11
10:23:2444.05time_gap:1 id_gap:34
10:52:0542.66time_gap:0
seq: _23_14_13
10:27:1543.79time_gap:0
11:15:0342.88time_gap:0 id_gap:50
seq: _11_16_12
10:48:1243.01time_gap:0 id_gap:21
13:50:5742.88time_gap:0 id_gap:132
seq: _21_12_13
10:30:5143.72time_gap:0
11:00:3242.4time_gap:0 id_gap:11
seq: _18_14_12
10:05:5244.42time_gap:0 id_gap:192
11:00:0642.42time_gap:0 id_gap:13
seq: _11_14_14
10:11:0845.53time_gap:0 id_gap:162
14:32:1643.01time_gap:0 id_gap:202
seq: _13_26
09:30:3342.06time_gap:0
09:51:4643.0time_gap:0
10:05:5044.43time_gap:0
11:00:4142.4time_gap:0
14:44:1843.45time_gap:0
seq: _16_22
10:07:4244.46time_gap:0
10:33:4444.1time_gap:0
14:14:2042.63time_gap:0
14:55:2443.14time_gap:0
14:56:4443.05time_gap:0
seq: _19_18
09:57:3043.55time_gap:1
10:01:2143.8time_gap:0
10:03:0944.07time_gap:1
10:48:1243.0time_gap:0 id_gap:23
seq: _12_29
10:23:1544.05time_gap:0
13:30:0742.55time_gap:0
14:42:0743.43time_gap:0
seq: _23_23
10:05:4544.42time_gap:0
10:10:3545.1time_gap:1 id_gap:115
10:12:0845.99time_gap:1 id_gap:72
10:15:3345.12time_gap:0
------卖出------

sell seq: _15_14_22
09:45:0842.91time_gap:0 id_gap:82
10:19:3144.82time_gap:0 id_gap:23
10:54:0942.85time_gap:1 id_gap:31
sell seq: _12_14_13
09:58:1143.58time_gap:0 id_gap:18
10:24:1144.16time_gap:1 id_gap:139
sell seq: _27_11
09:38:2542.27time_gap:0
09:39:2042.56time_gap:0
14:52:1043.19time_gap:0
sell seq: _23_13
09:47:5342.88time_gap:1 id_gap:95
10:05:4544.43time_gap:0
10:33:4844.07time_gap:0
10:42:5443.72time_gap:0
10:42:5643.71time_gap:0
14:56:5043.05time_gap:0
sell seq: _47_12
09:42:5542.87time_gap:0
10:13:4345.18time_gap:0
10:52:2742.72time_gap:0 id_gap:51
sell seq: _19_16
10:19:1544.67time_gap:0
10:20:0944.65time_gap:0
10:21:0044.83time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:143 regularGap 20


seq: _16_13_13_16_20
09:40:2328.63time_gap:0
14:19:1029.3time_gap:0
seq: _32_17_11
09:30:2227.7time_gap:0
10:33:4630.1time_gap:0
seq: _19_17_18
10:16:3429.58time_gap:0
10:42:4229.84time_gap:0 id_gap:14
13:39:2729.3time_gap:0 id_gap:17
seq: _30_28_17
10:21:1529.6time_gap:0 id_gap:13
10:38:1630.05time_gap:0
seq: _13_17_32
10:33:5630.05time_gap:0 id_gap:11
10:42:5929.77time_gap:0
seq: _19_23_12
10:35:1030.1time_gap:0
10:49:2029.8time_gap:0 id_gap:16
seq: _17_12_22
10:36:1630.12time_gap:0
10:36:1730.1time_gap:0
10:37:0430.13time_gap:0
seq: _68_17
09:32:1828.28time_gap:0
10:47:0129.77time_gap:0
14:19:1029.3time_gap:0 id_gap:12
------卖出------

sell seq: _18_13_15_15
10:10:3729.27time_gap:0
10:35:0730.1time_gap:0 id_gap:14

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:142 regularGap 1000


seq: _48_117_12_18_18_30_18_12_21
11:15:4516.77time_gap:0 id_gap:77
14:45:3216.8time_gap:0 id_gap:60
seq: _30_21_30_57_36_57
11:20:4716.75time_gap:0 id_gap:195
14:45:3816.79time_gap:0 id_gap:165
seq: _17_27_11_37
09:35:5216.53time_gap:0 id_gap:31
09:41:0216.5time_gap:0 id_gap:13
seq: _52_24_16
10:21:3516.7time_gap:0 id_gap:18
14:41:3416.78time_gap:0 id_gap:34
------卖出------

sell seq: _14_20_125
10:31:4616.68time_gap:0 id_gap:138
11:12:1716.72time_gap:1 id_gap:105

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:142 regularGap 1000


seq: _18_13_16_20
11:16:4641.34time_gap:0 id_gap:254
13:05:4941.5time_gap:0 id_gap:36
seq: _15_15_14_13
11:16:5241.45time_gap:0
13:51:5141.34time_gap:0 id_gap:26
seq: _12_18_16_24
11:17:0041.5time_gap:0 id_gap:251
13:08:5141.58time_gap:0 id_gap:553
seq: _22_12_12
11:17:1041.5time_gap:0 id_gap:248
13:50:5541.26time_gap:0
14:13:4040.93time_gap:0 id_gap:25
seq: _17_27_25
11:16:5741.5time_gap:0
11:17:3241.57time_gap:0 id_gap:27
seq: _30_37_26
11:17:0041.5time_gap:0 id_gap:100
11:17:4441.5time_gap:0 id_gap:478
seq: _27_28
09:34:4840.14time_gap:1
13:15:1541.24time_gap:3 id_gap:77
14:15:0741.0time_gap:1 id_gap:562
seq: _22_16
09:55:5140.28time_gap:0
11:00:0040.88time_gap:0 id_gap:17
14:51:3341.01time_gap:0
seq: _24_17
10:48:4240.41time_gap:0
10:50:0740.46time_gap:0
13:09:0841.5time_gap:0 id_gap:498
seq: _11_27
11:14:1440.9time_gap:0
13:01:4141.36time_gap:0
13:05:3441.47time_gap:0
------卖出------

sell seq: _14_12_16_15
11:17:0041.44time_gap:1 id_gap:662
11:21:1241.41time_gap:0 id_gap:32
sell seq: _11_12_20
10:52:0940.5time_gap:0 id_gap:464
11:17:0941.47time_gap:0 id_gap:25
sell seq: _23_17_11
11:14:0640.92time_gap:0 id_gap:453
11:14:1240.89time_gap:0 id_gap:24
sell seq: _13_23_18
10:58:3540.92time_gap:0
11:26:2841.34time_gap:0 id_gap:17
sell seq: _12_14_14
11:14:0340.94time_gap:0 id_gap:53
14:55:3041.1time_gap:0 id_gap:30
sell seq: _34_11
09:58:3840.41time_gap:0
10:41:2240.69time_gap:0
11:23:3741.39time_gap:0
13:05:0641.41time_gap:0
sell seq: _31_12
10:17:5340.73time_gap:0
10:35:5040.62time_gap:0
10:53:4940.64time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:142 regularGap 238.0


seq: _499_499_499_499_499
10:05:154.42time_gap:0 id_gap:113
13:02:094.42time_gap:0 id_gap:94
seq: _282_30_26_28
09:46:084.37time_gap:0 id_gap:15
13:33:394.42time_gap:0 id_gap:140
seq: _499_499_499_499
13:02:094.42time_gap:0 id_gap:60
13:40:214.44time_gap:0 id_gap:102
seq: _499_499_499
09:46:084.36time_gap:0 id_gap:134
10:05:154.42time_gap:0 id_gap:74
14:44:034.43time_gap:0 id_gap:209
seq: _131_131_131
14:04:474.45time_gap:0 id_gap:36
14:27:564.43time_gap:0 id_gap:55
seq: _499_499
09:40:174.34time_gap:0 id_gap:226
10:05:154.42time_gap:0 id_gap:124
11:01:344.39time_gap:0 id_gap:76
13:06:534.43time_gap:0 id_gap:100
13:50:234.44time_gap:0 id_gap:41
14:04:364.45time_gap:0 id_gap:94
seq: _499_36
09:55:424.37time_gap:0
09:55:454.39time_gap:0 id_gap:28
13:02:094.42time_gap:0 id_gap:52
------卖出------

sell seq: _36_34_33_34_27_29_36_33_26_41_24
09:33:514.3time_gap:1
09:55:414.37time_gap:0 id_gap:26
sell seq: _26_30_30_32_25_27_28_35_57_30_28
09:47:114.37time_gap:1 id_gap:37
09:56:304.4time_gap:1

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:141 regularGap 20


seq: _14_18
10:09:0750.28time_gap:0
10:18:3850.17time_gap:0
10:49:0749.71time_gap:0
13:02:3350.95time_gap:0
13:02:5450.9time_gap:0
14:06:2652.64time_gap:0
14:25:4852.15time_gap:0
14:41:5952.78time_gap:0
------卖出------

sell seq: _17_13
09:35:1051.08time_gap:0
09:49:4450.49time_gap:0
10:15:1650.09time_gap:0
10:21:2750.22time_gap:0
11:07:4651.25time_gap:0
11:27:0850.66time_gap:0
13:04:3251.06time_gap:0
13:04:5351.29time_gap:3
14:06:2652.64time_gap:0
14:13:4451.71time_gap:0
14:54:2952.86time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:139 regularGap 1000


seq: _22_18_26_24_20_26_24_24_18_31_17
11:21:586.41time_gap:0 id_gap:19
13:09:516.42time_gap:1 id_gap:535
seq: _85_37_199_20
09:54:416.32time_gap:0 id_gap:30
11:10:436.38time_gap:0 id_gap:48
------卖出------

301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:27亿
score:138 regularGap 20


seq: _17_15_14_11_17_11_14_12_11_12_12
09:47:4918.33time_gap:0
09:47:4918.33time_gap:0
------卖出------

sell seq: _58_33
09:35:0317.98time_gap:0 id_gap:20
13:13:3219.26time_gap:0
14:31:3420.36time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:138 regularGap 121.0


seq: _8_9_14
09:30:5861.2time_gap:0
10:19:3962.99time_gap:0 id_gap:19
seq: _18_11_11
10:28:2763.75time_gap:1 id_gap:85
10:42:2363.37time_gap:3 id_gap:30
13:18:5364.62time_gap:0
seq: _19_17_20
10:48:0863.45time_gap:0
11:22:4564.04time_gap:1 id_gap:99
seq: _13_12
10:14:0562.3time_gap:0
13:20:4965.25time_gap:0 id_gap:121
13:46:5065.06time_gap:0
seq: _12_19
10:04:4761.54time_gap:0
10:25:2963.06time_gap:0
11:05:0764.4time_gap:0
13:18:3764.5time_gap:0 id_gap:21
13:19:2364.98time_gap:1 id_gap:120
seq: _17_8
09:44:3362.04time_gap:0
10:18:4762.58time_gap:0
13:18:3764.55time_gap:0
13:31:0865.25time_gap:0
13:50:5465.07time_gap:0
13:51:1665.2time_gap:0
seq: _8_19
09:33:5362.81time_gap:0
10:09:1161.66time_gap:0
14:56:3264.32time_gap:0
seq: _24_19
10:05:0861.65time_gap:0
10:11:1462.01time_gap:0
11:05:1064.48time_gap:0
------卖出------

sell seq: _8_10_8
09:30:0861.99time_gap:0 id_gap:82
10:26:2763.1time_gap:1 id_gap:43
sell seq: _18_18_10
09:41:1562.6time_gap:0 id_gap:91
10:26:2563.1time_gap:1 id_gap:29
sell seq: _16_9_18
09:44:3362.04time_gap:0 id_gap:37
10:40:3163.55time_gap:0 id_gap:33
sell seq: _18_18
09:42:2662.18time_gap:0
10:04:5161.54time_gap:0
10:07:4261.51time_gap:0
13:51:1965.28time_gap:0
sell seq: _16_12
09:41:3462.18time_gap:0 id_gap:11
09:42:3462.0time_gap:0
10:14:0962.3time_gap:0
13:18:5664.65time_gap:0
sell seq: _13_16
10:35:2263.47time_gap:0
13:51:1665.11time_gap:0
13:51:1965.27time_gap:0
sell seq: _28_8
10:18:4862.63time_gap:0
10:27:0563.42time_gap:0
13:08:0464.16time_gap:0
14:12:1264.81time_gap:0
14:28:4564.85time_gap:0
sell seq: _17_8
10:18:4762.58time_gap:0
13:00:3164.44time_gap:0
13:31:0865.25time_gap:0
sell seq: _24_8
10:08:1761.39time_gap:0
10:11:1462.01time_gap:0
10:21:1663.12time_gap:0
10:29:5163.83time_gap:0
10:51:0063.7time_gap:0
sell seq: _9_18
09:59:0361.74time_gap:0
10:00:3461.77time_gap:0
10:09:1161.66time_gap:0
10:32:4963.76time_gap:0 id_gap:18
10:48:1363.5time_gap:0
14:56:1564.33time_gap:0
sell seq: _18_23
10:26:5263.18time_gap:0
10:54:2563.97time_gap:0
14:46:2564.4time_gap:0
sell seq: _11_14
10:29:5263.9time_gap:0
13:34:0164.93time_gap:0
14:29:0964.8time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:138 regularGap 109.0


seq: _29_29_29_29_29_29
09:44:1414.1time_gap:0 id_gap:69
13:23:0614.05time_gap:0 id_gap:36
seq: _42_42_42_42
13:56:5214.12time_gap:0 id_gap:33
13:56:5214.12time_gap:0 id_gap:21
seq: _27_27_27_27
13:23:1414.05time_gap:0 id_gap:38
13:23:1414.05time_gap:0 id_gap:34
13:23:1414.05time_gap:0 id_gap:28
seq: _62_62_62
09:38:0213.88time_gap:0
09:38:0213.88time_gap:0 id_gap:59
seq: _43_43_43
10:10:0014.1time_gap:0 id_gap:68
14:26:1814.1time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:137 regularGap 343.8000000000002


seq: _61_9_10
10:05:2862.36time_gap:0 id_gap:179
11:29:5063.0time_gap:0 id_gap:197
seq: _11_9_10
10:05:2862.36time_gap:0 id_gap:57
10:30:0662.54time_gap:0
11:02:4362.72time_gap:1 id_gap:189
14:52:5363.27time_gap:0 id_gap:22
seq: _16_11
09:51:0061.9time_gap:0
09:56:3662.56time_gap:0
10:05:0862.29time_gap:0
11:01:3362.74time_gap:0
14:18:0263.12time_gap:0
seq: _28_9
09:55:0562.5time_gap:0 id_gap:72
10:04:0662.26time_gap:0
10:05:2762.36time_gap:0
seq: _12_18
09:40:5761.73time_gap:0
11:05:2362.78time_gap:0
11:27:5762.89time_gap:0 id_gap:13
13:11:4362.81time_gap:0 id_gap:74
seq: _9_23
09:40:0461.61time_gap:0 id_gap:189
14:40:3563.21time_gap:0
14:51:5263.25time_gap:0
14:56:2163.3time_gap:0
------卖出------

sell seq: _8_21
09:30:4261.88time_gap:0 id_gap:17
09:46:1961.77time_gap:0
14:20:1963.39time_gap:0
sell seq: _14_11
09:31:5062.33time_gap:0
10:42:1762.79time_gap:0
14:23:1263.55time_gap:3
sell seq: _11_27
09:51:4062.16time_gap:0 id_gap:12
13:24:3162.89time_gap:0
13:44:2463.02time_gap:3
13:45:5362.95time_gap:0
sell seq: _18_11
10:23:5562.68time_gap:0
10:53:2362.6time_gap:0
11:18:3563.11time_gap:0 id_gap:331
sell seq: _18_8
09:59:1862.66time_gap:0 id_gap:197
13:01:1563.06time_gap:0 id_gap:21
13:32:5862.91time_gap:0
14:31:5663.54time_gap:0
14:53:0463.26time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:137 regularGap 415.87719000000016


seq: _13_19_11_16_14_15_11_12_16_11
10:16:2813.74time_gap:0
13:23:1513.7time_gap:0 id_gap:10
seq: _173_41_31_173
09:30:3213.86time_gap:0 id_gap:201
09:30:3213.86time_gap:0 id_gap:283
seq: _159_53_158
09:30:3513.89time_gap:0 id_gap:39
09:30:3513.89time_gap:0 id_gap:57
seq: _91_19_17
09:57:0813.7time_gap:0
10:16:1013.73time_gap:0 id_gap:26
------卖出------

sell seq: _15_11_105
09:33:0913.75time_gap:0 id_gap:316
09:33:3913.74time_gap:0 id_gap:166
sell seq: _13_131
09:30:2913.88time_gap:0 id_gap:27
09:31:2613.79time_gap:1
13:05:5313.75time_gap:0 id_gap:190

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:136 regularGap 20


seq: _109_134_14_12_14_14_12_13_11_12_13
09:35:049.2time_gap:0 id_gap:12
09:35:049.2time_gap:0
seq: _83_94_122
09:31:049.06time_gap:0
10:00:099.2time_gap:0
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:136 regularGap 22.0


seq: _15_14_12_13
14:38:1441.86time_gap:0
14:56:1642.45time_gap:1
seq: _21_13_33
14:15:0541.18time_gap:0
14:37:1241.8time_gap:1
seq: _11_14_16
14:35:0341.6time_gap:0
14:46:5342.06time_gap:0
14:47:5042.08time_gap:0 id_gap:11
14:50:0242.55time_gap:0
seq: _28_13
09:51:3540.05time_gap:0
10:48:4240.97time_gap:0 id_gap:10
14:40:1441.99time_gap:0
seq: _11_43
10:14:5740.55time_gap:0
14:12:3041.21time_gap:0
14:49:2742.36time_gap:0
seq: _36_13
10:22:5240.63time_gap:0
14:50:3442.21time_gap:0
14:54:4942.5time_gap:0
------卖出------

sell seq: _11_14_12
14:09:5041.39time_gap:0
14:50:2642.26time_gap:0
sell seq: _22_17
09:53:4540.22time_gap:0
10:26:2740.46time_gap:0
13:13:4941.57time_gap:0
14:38:3241.9time_gap:0
14:56:1042.46time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:135 regularGap 1000


seq: _17_14_9_11
10:02:0155.19time_gap:0
10:02:0155.19time_gap:0 id_gap:37
seq: _12_15_11_14
10:02:5655.09time_gap:0
13:11:0257.49time_gap:0 id_gap:603
seq: _18_10_14
09:31:2256.61time_gap:0 id_gap:171
14:26:5256.2time_gap:0 id_gap:879
seq: _20_12_13
10:02:0155.19time_gap:0 id_gap:22
13:51:0656.56time_gap:0
seq: _12_9_9
09:55:0455.2time_gap:0 id_gap:130
13:10:1556.98time_gap:0 id_gap:768
14:56:4255.95time_gap:1 id_gap:697
seq: _26_18
14:36:2656.12time_gap:0
14:50:2956.07time_gap:0
14:55:4756.0time_gap:0
seq: _27_23
10:02:0155.19time_gap:0
10:35:2055.65time_gap:0 id_gap:138
10:41:2355.88time_gap:1 id_gap:135
10:42:5255.81time_gap:0 id_gap:450
14:54:4556.01time_gap:0
seq: _18_11
09:31:5156.66time_gap:0 id_gap:607
09:46:5255.33time_gap:0
11:06:0955.54time_gap:0
13:06:4556.24time_gap:0
seq: _22_9
10:05:5155.17time_gap:0
13:10:1756.98time_gap:0 id_gap:26
13:12:5856.97time_gap:0 id_gap:30
------卖出------

sell seq: _14_17_15
09:39:3655.4time_gap:0 id_gap:341
14:36:2656.12time_gap:1 id_gap:207
sell seq: _14_11_11
14:11:0056.31time_gap:0 id_gap:173
14:35:5556.16time_gap:1
sell seq: _17_24
09:32:3656.75time_gap:0
13:06:1556.25time_gap:0
14:10:2756.36time_gap:0
14:50:1756.05time_gap:0 id_gap:218
sell seq: _17_19
09:39:3655.39time_gap:0 id_gap:50
13:18:1056.87time_gap:0
14:53:3455.93time_gap:0 id_gap:65
sell seq: _14_17
09:34:3856.06time_gap:0 id_gap:163
10:03:1155.06time_gap:0
10:08:4755.13time_gap:0
sell seq: _9_28
10:05:0855.15time_gap:0
10:44:0355.68time_gap:0
10:52:0155.43time_gap:0
13:18:4856.79time_gap:0 id_gap:17

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素;2024年报预增
流通市值:23亿
score:134 regularGap 1000


seq: _22_16_12_17_15_12_14_11_12_12_15
14:07:219.51time_gap:0 id_gap:110
14:19:469.58time_gap:0
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:134 regularGap 1000


seq: _12_11_13_13_12_15_15_11_11_14_18
09:44:2510.63time_gap:0
13:36:5410.8time_gap:0 id_gap:11
seq: _117_13_19
09:55:0510.67time_gap:0 id_gap:152
13:14:0110.79time_gap:0 id_gap:113

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:134 regularGap 206.85000000000036


seq: _11_10_12_15_13
09:31:3455.2time_gap:1 id_gap:195
09:31:4155.18time_gap:0 id_gap:41
seq: _22_15_12
09:33:0655.06time_gap:0 id_gap:151
09:37:1354.6time_gap:0 id_gap:38
seq: _13_13_27
09:37:1354.7time_gap:0
09:50:1153.8time_gap:1 id_gap:51
seq: _18_10_17
09:39:4754.32time_gap:0
09:39:4854.25time_gap:0
seq: _12_18
09:30:0256.0time_gap:0 id_gap:116
09:30:3555.1time_gap:3
09:37:1954.66time_gap:0
09:50:1654.0time_gap:1 id_gap:11
13:48:0753.96time_gap:0
14:52:4854.94time_gap:0
seq: _14_16
09:30:0156.07time_gap:0
09:39:4754.3time_gap:0
11:07:1054.14time_gap:0 id_gap:90
seq: _23_19
14:26:3454.12time_gap:0
14:40:2354.93time_gap:0 id_gap:20
14:56:2154.78time_gap:0
seq: _12_22
09:37:1254.59time_gap:0
09:39:4954.23time_gap:0
11:11:0954.31time_gap:0 id_gap:163
14:19:5354.13time_gap:0
seq: _17_17
09:32:1055.46time_gap:0
09:56:2554.0time_gap:1 id_gap:26
10:11:1053.84time_gap:1 id_gap:64
------卖出------

sell seq: _10_17_11_12_10
10:06:3653.92time_gap:0 id_gap:120
14:43:5154.96time_gap:0 id_gap:41
sell seq: _11_11_19_16
09:30:0555.95time_gap:1 id_gap:71
13:20:5153.94time_gap:0 id_gap:50
sell seq: _15_25_11_22
09:30:1055.54time_gap:1 id_gap:69
09:30:3154.89time_gap:1 id_gap:90
sell seq: _10_11_11_11
09:30:1955.5time_gap:0 id_gap:130
10:06:3853.92time_gap:0 id_gap:143
10:06:4553.92time_gap:0 id_gap:83
10:06:4553.92time_gap:0 id_gap:41
14:56:5954.81time_gap:0 id_gap:161
sell seq: _13_12_10_11
09:32:3955.3time_gap:1 id_gap:126
14:41:4854.87time_gap:0 id_gap:201
sell seq: _23_12_20
09:31:2155.43time_gap:0
14:33:4854.39time_gap:0 id_gap:23
sell seq: _13_10_16
09:31:0755.61time_gap:0 id_gap:125
09:44:1454.05time_gap:0
10:12:1853.77time_gap:0 id_gap:176
sell seq: _22_13_10
09:30:1955.47time_gap:0 id_gap:89
13:11:0354.01time_gap:0 id_gap:30
sell seq: _10_13_32
09:32:3655.32time_gap:0 id_gap:187
14:12:1654.18time_gap:0 id_gap:91
sell seq: _16_16_18
09:44:1354.05time_gap:1 id_gap:140
14:41:1055.1time_gap:0
sell seq: _14_14_15
09:32:4355.25time_gap:0
14:30:3354.45time_gap:0 id_gap:72
sell seq: _19_12_10
13:20:5253.93time_gap:0 id_gap:37
14:06:2754.15time_gap:0 id_gap:66
sell seq: _17_17_11
09:45:0954.01time_gap:0 id_gap:55
10:09:4553.9time_gap:0 id_gap:44
sell seq: _56_12
09:30:0755.98time_gap:0
13:02:2553.2time_gap:0
14:36:2954.39time_gap:0
sell seq: _23_12
09:31:3455.2time_gap:0 id_gap:122
09:32:3055.34time_gap:0
09:34:0454.8time_gap:0
14:11:0454.21time_gap:0 id_gap:22
14:27:5354.37time_gap:0
14:39:3854.92time_gap:0 id_gap:10
14:45:2154.78time_gap:0 id_gap:88
14:54:1954.91time_gap:0
sell seq: _11_19
09:52:4154.2time_gap:1 id_gap:105
14:12:3854.14time_gap:0
14:46:2954.69time_gap:0
sell seq: _19_16
13:06:3954.2time_gap:0 id_gap:14
13:28:3553.84time_gap:0
14:43:5554.96time_gap:0
sell seq: _22_13
09:32:3155.31time_gap:0
14:01:3054.16time_gap:0
14:39:5454.9time_gap:0
sell seq: _11_22
13:11:0453.97time_gap:1 id_gap:55
13:38:3054.14time_gap:0
14:10:5454.18time_gap:0 id_gap:54
sell seq: _26_32
09:31:1655.51time_gap:0
09:32:3755.3time_gap:0 id_gap:51
14:35:3054.37time_gap:0 id_gap:40
sell seq: _19_13
13:08:1554.04time_gap:0 id_gap:29
13:44:3353.93time_gap:0
14:12:3754.09time_gap:0 id_gap:29
14:36:3254.29time_gap:0
sell seq: _28_11
09:31:3955.46time_gap:0 id_gap:25
10:28:0354.2time_gap:0 id_gap:14
13:43:4853.95time_gap:0 id_gap:197
14:55:0854.89time_gap:0
sell seq: _17_12
09:33:2755.05time_gap:1 id_gap:106
09:34:0154.83time_gap:0
09:44:1054.07time_gap:0
10:27:0454.11time_gap:0 id_gap:46
10:45:4854.07time_gap:0 id_gap:60
11:08:5654.2time_gap:0
14:33:5054.37time_gap:0 id_gap:206
14:46:4154.7time_gap:0
sell seq: _16_16
09:36:4054.54time_gap:0 id_gap:39
09:47:2354.35time_gap:0 id_gap:23
11:08:1354.35time_gap:0
14:15:4254.16time_gap:0
14:49:4154.75time_gap:1
sell seq: _27_12
09:32:0455.41time_gap:0
10:12:1453.78time_gap:0 id_gap:148
14:15:1354.15time_gap:3 id_gap:10
sell seq: _22_21
09:32:4355.22time_gap:0
09:33:4355.02time_gap:3 id_gap:43
10:09:1353.98time_gap:0 id_gap:30
13:20:5253.92time_gap:0 id_gap:130
sell seq: _28_41
09:42:2354.07time_gap:0
14:28:4654.26time_gap:0
14:50:1954.76time_gap:0
sell seq: _29_13
14:16:4254.1time_gap:0
14:35:5754.4time_gap:0 id_gap:72
14:39:3754.93time_gap:0
sell seq: _19_18
09:35:3154.55time_gap:0 id_gap:11
10:06:3653.92time_gap:0 id_gap:133
10:25:1054.31time_gap:1
13:55:2353.99time_gap:0
14:06:0954.19time_gap:0
14:12:3754.1time_gap:0 id_gap:40
14:56:1454.79time_gap:0
sell seq: _12_28
09:35:3154.59time_gap:0
10:42:4654.36time_gap:0 id_gap:28
13:20:5153.94time_gap:0 id_gap:24
14:25:3654.11time_gap:0
14:31:0454.47time_gap:0
sell seq: _26_17
09:39:2254.49time_gap:0 id_gap:82
09:48:3054.21time_gap:1 id_gap:56
10:24:1354.52time_gap:0
14:12:1854.17time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:133 regularGap 773.75758


seq: _11_13_12_12_11_15_13_13_13
09:51:0820.92time_gap:0
09:51:0820.92time_gap:0 id_gap:146
seq: _12_12_16_33
09:34:1321.37time_gap:1 id_gap:493
13:10:0221.78time_gap:0 id_gap:18
seq: _21_21_14_18
09:34:1321.34time_gap:1 id_gap:50
09:51:1920.92time_gap:0 id_gap:119
seq: _27_17_50
09:50:3520.92time_gap:0 id_gap:99
13:13:5421.8time_gap:0 id_gap:143
seq: _20_19_33
09:48:0420.91time_gap:0 id_gap:25
09:51:0820.9time_gap:0 id_gap:53
------卖出------

sell seq: _62_11_52
10:16:4021.47time_gap:0 id_gap:169
10:16:4621.47time_gap:0 id_gap:252
sell seq: _20_16_42
09:36:1621.31time_gap:0 id_gap:199
14:18:5121.34time_gap:0 id_gap:25

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:133 regularGap 98.0


seq: _13_17_14
09:59:4639.49time_gap:0
10:38:0841.3time_gap:0 id_gap:29
10:42:1940.9time_gap:0 id_gap:18
seq: _20_11_13
09:58:0339.82time_gap:0
10:36:2541.04time_gap:0 id_gap:16
seq: _16_11_11
10:22:2940.79time_gap:0 id_gap:12
10:27:1040.88time_gap:0 id_gap:38
11:01:0440.46time_gap:0 id_gap:16
seq: _20_69_16
09:31:1239.1time_gap:0 id_gap:18
10:13:2040.48time_gap:0 id_gap:25
seq: _22_11_21
09:31:2639.43time_gap:1
09:31:3039.34time_gap:0
seq: _23_42
11:02:2840.4time_gap:0
13:06:3440.6time_gap:1 id_gap:18
14:23:0240.23time_gap:0
seq: _17_21
10:05:3439.48time_gap:0
10:06:0939.66time_gap:0
10:38:0741.3time_gap:0
seq: _32_13
10:02:3739.4time_gap:0 id_gap:94
10:38:0741.21time_gap:0
11:17:1840.4time_gap:0
------卖出------

sell seq: _25_24_27_40
10:27:1040.88time_gap:0 id_gap:10
10:27:3840.9time_gap:1 id_gap:11
sell seq: _16_31_23
09:33:1039.6time_gap:0 id_gap:16
11:14:0140.66time_gap:0
sell seq: _11_21_16
14:03:2540.38time_gap:0
14:03:2840.37time_gap:0
sell seq: _29_17
09:39:0439.68time_gap:0 id_gap:17
10:44:3740.95time_gap:0
10:47:3140.81time_gap:0
sell seq: _37_12
09:32:3239.15time_gap:0
10:03:1739.27time_gap:0
13:54:2240.51time_gap:0
14:56:3339.82time_gap:0
sell seq: _22_21
13:59:4240.48time_gap:0
14:34:4440.16time_gap:0
14:56:0539.8time_gap:0
sell seq: _11_28
10:06:1139.66time_gap:0
10:18:5039.64time_gap:0
13:53:4540.54time_gap:0
sell seq: _12_38
09:32:2439.14time_gap:0
09:32:3439.12time_gap:0
09:42:1938.99time_gap:0
14:14:4239.78time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:133 regularGap 360.0


seq: _18_26_13_12_21_15_19_17_21_15_22
13:46:2318.71time_gap:0 id_gap:87
13:48:4418.75time_gap:1 id_gap:336
------卖出------

sell seq: _12_14_14_11_11_11_12
11:24:0218.7time_gap:0 id_gap:12
11:24:0218.7time_gap:0
sell seq: _11_16_12_13_13_12_11
10:54:0918.63time_gap:0 id_gap:144
14:10:4818.64time_gap:0 id_gap:17
sell seq: _13_12_32_16_11
11:21:1118.75time_gap:0 id_gap:151
13:06:3918.75time_gap:0 id_gap:11
sell seq: _32_32_32
11:21:1118.75time_gap:0 id_gap:331
14:36:2518.69time_gap:0 id_gap:49
sell seq: _28_12_83
10:19:0518.67time_gap:0
13:20:5718.71time_gap:0
sell seq: _52_26_12
09:30:4918.58time_gap:0 id_gap:142
09:45:2918.38time_gap:0 id_gap:192
sell seq: _71_29
10:22:5418.74time_gap:0 id_gap:72
13:48:5118.7time_gap:0 id_gap:201
14:06:4818.64time_gap:0 id_gap:55

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:133 regularGap 20


seq: _14_22_17_13_11_18_16_20
09:31:0712.18time_gap:0
14:53:0911.89time_gap:0 id_gap:16
seq: _16_17_23_17_20_22_14
10:31:4312.0time_gap:0 id_gap:18
10:57:1711.91time_gap:1
seq: _104_12_11
11:04:1411.95time_gap:0 id_gap:14
14:53:4911.9time_gap:0
seq: _54_12_63
10:57:1811.9time_gap:0 id_gap:11
11:22:0011.91time_gap:0 id_gap:10
------卖出------

sell seq: _25_13_11_25_17_22_14_14_21_27_15
09:51:1812.0time_gap:0
13:37:2211.96time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_16_16
13:33:1111.97time_gap:0 id_gap:14
13:33:1111.97time_gap:0 id_gap:11
13:33:1111.97time_gap:0 id_gap:10
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:51:3411.89time_gap:0
13:57:3811.89time_gap:0 id_gap:16
sell seq: _21_21_21_21_21_21_21_15_21_21_20
13:52:3611.89time_gap:0 id_gap:15
14:02:0711.89time_gap:0 id_gap:13
sell seq: _34_34_34_34_34_34_34_34_34_34_34
14:05:1911.89time_gap:0 id_gap:10
14:05:1911.89time_gap:0 id_gap:17
14:12:0611.89time_gap:0
sell seq: _14_22_23_15_13_11_20_21_16_20
09:51:5212.0time_gap:0
13:37:2211.96time_gap:0
sell seq: _18_18_18_18_18_18_18_18_18_11
14:04:2211.89time_gap:0 id_gap:19
14:09:5511.89time_gap:1
sell seq: _19_22_22_22_14_22_22_22
13:54:0311.9time_gap:1 id_gap:11
14:03:4511.89time_gap:1 id_gap:15
sell seq: _17_21_21_21_20_11_13_21
13:52:3611.89time_gap:0 id_gap:12
13:52:3611.89time_gap:0
sell seq: _17_28_24_14_24_30
14:32:2112.21time_gap:0
14:37:1411.93time_gap:0
sell seq: _31_31_31_31_31_31
13:47:4511.89time_gap:3 id_gap:10
13:47:4811.89time_gap:0 id_gap:18
sell seq: _44_44_21_44_35
13:56:0111.89time_gap:0
13:56:0111.89time_gap:0 id_gap:17
sell seq: _34_34_34_34
14:05:1911.89time_gap:0 id_gap:17
14:05:1911.89time_gap:0 id_gap:16
14:12:0611.89time_gap:0
sell seq: _71_22_47
09:57:5712.14time_gap:0
14:45:0011.92time_gap:0
sell seq: _44_44_44
13:56:0111.89time_gap:0 id_gap:18
13:56:0111.89time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:133 regularGap 36.0


seq: _12_14_11_17_15
09:31:2926.29time_gap:0 id_gap:11
13:40:3927.5time_gap:0 id_gap:35
seq: _21_23_12_20_24
13:40:3127.5time_gap:0 id_gap:11
13:45:3127.42time_gap:0 id_gap:18
seq: _14_14_26_23
14:19:0127.35time_gap:0 id_gap:18
14:40:3827.34time_gap:0
seq: _12_37_39
10:13:2926.81time_gap:0 id_gap:19
13:11:4627.3time_gap:0
seq: _34_20_31
10:17:0826.93time_gap:0 id_gap:32
13:02:5127.5time_gap:0
seq: _48_11
09:36:5526.32time_gap:0
10:26:3826.83time_gap:0
11:07:2027.3time_gap:0 id_gap:20
seq: _37_37
09:41:0126.6time_gap:1 id_gap:28
09:43:0226.75time_gap:0 id_gap:16
09:55:4126.76time_gap:0
seq: _53_53
10:07:0026.77time_gap:0
10:13:2926.81time_gap:0 id_gap:16
11:08:3727.36time_gap:0
13:40:0427.42time_gap:0 id_gap:13
seq: _124_13
10:52:3527.01time_gap:0
14:02:2827.49time_gap:0
14:49:4927.78time_gap:0
14:56:5727.42time_gap:0
------卖出------

sell seq: _16_13_28_20_17_21_12_20_18
09:31:2826.27time_gap:0 id_gap:17
09:31:2826.27time_gap:0 id_gap:20
sell seq: _22_22_22
09:30:1326.36time_gap:0 id_gap:10
09:39:3226.39time_gap:0
sell seq: _32_26
09:37:0426.35time_gap:0
10:38:1927.08time_gap:0
11:15:3127.48time_gap:0

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能;2024三季报预增
流通市值:81亿
score:132 regularGap 20


seq: _17_13_20_12_15_14_16_15_17_15_17
09:32:128.87time_gap:0
09:51:288.76time_gap:1
seq: _107_102_69
09:31:478.83time_gap:1 id_gap:14
09:32:128.85time_gap:0 id_gap:17

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备;特钢概念;污水处理;金属铜
流通市值:36亿
score:132 regularGap 189.0


seq: _15_13_17_11_11_11
09:38:2919.69time_gap:0 id_gap:12
09:38:4319.56time_gap:3
seq: _14_16_14_21_17
10:07:0518.85time_gap:0
10:07:0518.85time_gap:0
seq: _23_18_22_23
10:25:3018.56time_gap:0
13:26:5519.79time_gap:0 id_gap:32
seq: _32_32_32_32
09:33:1020.27time_gap:0 id_gap:28
09:33:1020.27time_gap:0
seq: _47_179_177
11:27:5919.5time_gap:0
11:28:0519.5time_gap:0
------卖出------

sell seq: _12_11_15_13_14_21_22
09:30:5218.85time_gap:0
09:48:0019.15time_gap:0 id_gap:12
sell seq: _17_17_17_14_17
10:00:1018.95time_gap:3
10:31:5518.53time_gap:3
sell seq: _14_66_16
13:15:5819.97time_gap:0 id_gap:172
13:15:5919.99time_gap:0 id_gap:36

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:77亿
score:132 regularGap 1000


seq: _32_32_32_32_33_33_33_33
13:09:528.19time_gap:0 id_gap:57
13:09:528.19time_gap:1 id_gap:78
seq: _123_13_14_14_14_15_16
13:09:018.17time_gap:0
13:39:098.21time_gap:0
seq: _92_93_95
13:19:098.2time_gap:0 id_gap:47
13:19:248.2time_gap:0 id_gap:159
seq: _499_22
13:06:448.17time_gap:0 id_gap:29
13:16:148.18time_gap:0 id_gap:28
13:39:058.19time_gap:0 id_gap:21

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:131 regularGap 207.80000000000018


seq: _17_12_9
09:33:1858.33time_gap:0 id_gap:18
09:49:5957.11time_gap:0
seq: _10_12_9
09:53:2057.57time_gap:1
10:15:0158.42time_gap:0 id_gap:143
10:33:4758.78time_gap:0
seq: _13_14
09:31:2058.4time_gap:0 id_gap:39
09:45:1857.87time_gap:0
10:49:4559.39time_gap:0
14:13:2260.62time_gap:0
seq: _17_12
09:53:1257.51time_gap:0
10:46:5759.22time_gap:3 id_gap:106
13:06:2860.42time_gap:0
13:40:2861.26time_gap:0
14:06:2060.86time_gap:0
seq: _18_14
09:49:5257.1time_gap:0 id_gap:207
10:03:1358.13time_gap:0
11:10:4759.7time_gap:0
13:41:4561.33time_gap:0
13:42:0661.18time_gap:0
seq: _18_9
09:50:3957.14time_gap:0
13:12:4360.22time_gap:0
13:25:2860.64time_gap:0
seq: _9_22
10:14:2858.45time_gap:0
14:37:1460.8time_gap:1 id_gap:135
14:55:2861.03time_gap:0
seq: _16_17
10:54:4559.5time_gap:0
11:20:2059.7time_gap:0 id_gap:20
13:43:1061.22time_gap:0
13:47:1261.05time_gap:0 id_gap:17
seq: _9_16
13:15:1760.75time_gap:0
13:41:5361.27time_gap:0
14:12:0960.7time_gap:0
14:56:2761.05time_gap:0
seq: _27_17
13:25:2860.64time_gap:0 id_gap:152
13:38:3461.26time_gap:0 id_gap:105
14:50:4161.02time_gap:0
------卖出------

sell seq: _9_17_12
09:47:4657.67time_gap:0
10:21:5458.7time_gap:0
sell seq: _17_16_9
10:17:2158.64time_gap:3 id_gap:29
13:47:1261.05time_gap:0
sell seq: _32_11_11
11:08:1459.88time_gap:0 id_gap:161
14:06:4760.83time_gap:0
sell seq: _18_16_14
11:08:0459.9time_gap:0 id_gap:184
14:46:0761.13time_gap:0
sell seq: _14_14_14
14:01:2661.0time_gap:0 id_gap:20
14:01:2661.0time_gap:0
sell seq: _18_11
09:53:3657.52time_gap:0
09:57:1258.0time_gap:0
09:57:1257.99time_gap:0
11:08:1159.88time_gap:0
13:06:2860.42time_gap:0
13:18:5060.82time_gap:0
14:46:5961.0time_gap:1
sell seq: _9_17
09:53:4457.5time_gap:0
10:14:2858.45time_gap:0
13:09:2360.26time_gap:0
13:41:5361.27time_gap:0
13:49:0061.17time_gap:0
14:12:0960.7time_gap:0
14:56:2761.05time_gap:0
sell seq: _17_12
09:53:1257.51time_gap:0
11:20:2059.7time_gap:0
14:38:2260.91time_gap:0
sell seq: _24_17
09:57:4657.83time_gap:0
10:34:1758.7time_gap:0
11:08:0260.0time_gap:0
11:08:1159.88time_gap:0
13:11:4760.0time_gap:0 id_gap:93
13:28:2460.74time_gap:0
sell seq: _18_14
10:03:1358.13time_gap:0
10:39:0658.91time_gap:0 id_gap:145
11:17:3659.75time_gap:0
sell seq: _12_26
09:58:5758.06time_gap:0
10:43:0358.98time_gap:0
14:37:1260.8time_gap:0
sell seq: _24_12
09:53:0057.48time_gap:0 id_gap:66
11:08:1259.88time_gap:0
11:08:2459.88time_gap:0 id_gap:59
sell seq: _21_9
10:41:3558.99time_gap:0 id_gap:13
11:08:0959.88time_gap:0
14:12:3860.64time_gap:0
sell seq: _14_14
11:08:1259.88time_gap:0 id_gap:68
11:28:4959.71time_gap:0
13:42:0661.18time_gap:0
14:13:1760.61time_gap:0
sell seq: _12_14
10:49:4559.39time_gap:0
13:37:1661.46time_gap:0
14:01:2661.0time_gap:1
14:13:2260.62time_gap:0
sell seq: _27_17
10:55:0559.5time_gap:0
13:29:2360.64time_gap:0
14:50:4161.02time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:131 regularGap 20


seq: _12_13_21_19_12_11_15
09:50:2219.84time_gap:1
11:16:5219.99time_gap:0 id_gap:17
seq: _14_11_30_14_12
09:30:5219.72time_gap:0
10:31:5619.85time_gap:0
seq: _55_18_39
09:46:5619.74time_gap:0
11:15:0119.93time_gap:0
seq: _18_37_21
09:38:2019.59time_gap:0
11:15:0119.93time_gap:0
seq: _33_36_15
10:39:0519.94time_gap:0 id_gap:14
13:19:1019.52time_gap:1 id_gap:11
seq: _33_23_24
09:53:5319.87time_gap:0
13:25:1319.6time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_19_19
09:30:3119.86time_gap:0 id_gap:11
09:30:3419.86time_gap:0 id_gap:10

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:131 regularGap 300.0040799999997


seq: _12_13_15_12_18
10:10:0430.21time_gap:1 id_gap:133
10:11:3130.16time_gap:0
seq: _11_11_11_11_14
13:07:3330.65time_gap:0 id_gap:140
13:07:3330.68time_gap:0 id_gap:107
seq: _24_24_24_24
10:09:2330.19time_gap:0 id_gap:24
10:09:2330.19time_gap:0 id_gap:105
seq: _17_17_27_17
11:03:4130.44time_gap:0 id_gap:191
11:03:4430.48time_gap:0 id_gap:253
seq: _15_13_23
10:07:1030.0time_gap:0 id_gap:16
13:04:0530.55time_gap:0
seq: _43_13
10:05:0929.63time_gap:0
10:16:5830.01time_gap:0
13:33:3530.35time_gap:0
------卖出------

sell seq: _15_14_36
10:00:4029.5time_gap:0
10:52:3330.18time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:131 regularGap 815.6800000000003


seq: _131_9869_131_9869_131_9869_131_9869
10:17:512.19time_gap:0 id_gap:125
10:17:512.19time_gap:0 id_gap:143
seq: _126_9874_126_9874_126_9874_126_9874
11:07:172.2time_gap:0 id_gap:117
11:07:172.2time_gap:0 id_gap:133

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:130 regularGap 1000


seq: _16_16_15_14_17_15_14_16_12_13_13
13:45:139.74time_gap:0 id_gap:43
13:45:139.74time_gap:1 id_gap:15
seq: _135_12_12
10:51:159.59time_gap:0
13:51:279.76time_gap:1 id_gap:544

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:130 regularGap 1000


seq: _11_12_14_13_15_15_18_13_14
11:00:0113.03time_gap:0
11:00:0113.03time_gap:0
seq: _52_41_28
10:53:0613.0time_gap:0
14:30:5013.12time_gap:0 id_gap:183
seq: _48_43_43
11:06:2313.04time_gap:0 id_gap:72
13:01:0013.1time_gap:0 id_gap:94
seq: _32_40_49
11:00:0313.03time_gap:0 id_gap:145
11:00:5713.03time_gap:0 id_gap:40
------卖出------

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:49亿
score:129 regularGap 20


seq: _17_18_12_16_17_14_18_11_13_17_12
09:32:1113.96time_gap:1 id_gap:17
09:32:1213.97time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:128 regularGap 1000


seq: _21_13_23
10:47:1954.51time_gap:0 id_gap:65
13:18:0256.9time_gap:0 id_gap:139
seq: _13_10_11
10:54:0255.57time_gap:0
14:56:1655.18time_gap:0 id_gap:14
seq: _12_36
10:27:1853.08time_gap:0
10:50:1755.99time_gap:0 id_gap:22
13:27:3256.28time_gap:0
seq: _18_21
10:46:1653.8time_gap:0
11:14:4555.64time_gap:0
13:15:2256.11time_gap:0
seq: _12_17
10:47:3854.96time_gap:0
10:51:5256.26time_gap:0 id_gap:558
10:54:0255.57time_gap:0 id_gap:29
10:58:4655.67time_gap:0 id_gap:19
11:24:5455.78time_gap:0
13:14:3956.06time_gap:0
13:28:5456.16time_gap:0
seq: _87_87
10:50:1756.0time_gap:0 id_gap:21
10:52:0356.3time_gap:0 id_gap:29
10:52:0356.33time_gap:0 id_gap:37
------卖出------

sell seq: _18_16
10:41:5953.5time_gap:0
10:47:1353.91time_gap:0 id_gap:728
10:47:3854.95time_gap:0 id_gap:20
sell seq: _17_11
10:46:1353.77time_gap:0
11:01:0455.69time_gap:0 id_gap:99
13:08:4155.82time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:128 regularGap 1000


seq: _11_13_11
10:03:2451.76time_gap:0
11:07:3552.18time_gap:0 id_gap:35
14:55:2352.55time_gap:0
seq: _21_22_12
09:39:4551.32time_gap:0
09:51:1451.4time_gap:0 id_gap:34
seq: _17_11_10
09:51:0551.34time_gap:0
14:56:4652.43time_gap:0
seq: _18_13
09:45:1451.54time_gap:0
09:51:2651.49time_gap:0
10:37:0651.85time_gap:0
11:08:2152.19time_gap:0 id_gap:414
13:06:0452.6time_gap:0 id_gap:96
14:14:2652.25time_gap:0
14:56:4452.43time_gap:0
seq: _28_11
09:52:0951.62time_gap:0
09:58:2551.96time_gap:0
13:06:0352.54time_gap:0
------卖出------

sell seq: _32_13_15
09:39:0451.5time_gap:0 id_gap:11
11:17:0952.4time_gap:0 id_gap:153

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:127 regularGap 20


seq: _19_14_17_11_14
10:30:4433.09time_gap:0 id_gap:12
14:14:0233.59time_gap:1
seq: _29_32_32_32
09:42:5432.34time_gap:0
09:42:5532.34time_gap:0
seq: _11_13_11_23
09:38:0532.02time_gap:0
10:52:2933.5time_gap:0
seq: _16_16_15
10:20:0732.9time_gap:3
13:26:0833.58time_gap:0
seq: _19_18_36
10:26:0432.95time_gap:0
14:13:5833.55time_gap:0
seq: _12_24_25
13:13:0333.53time_gap:0
13:32:0433.63time_gap:0
------卖出------

sell seq: _17_15_19
09:32:2632.16time_gap:0
09:32:2632.16time_gap:0
10:35:2433.16time_gap:0
sell seq: _25_11_14
09:38:1032.17time_gap:0
09:48:0832.68time_gap:0 id_gap:13

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:126 regularGap 414.8600000000001


seq: _16_12_32_16_34_13_14
14:25:4124.2time_gap:0 id_gap:87
14:28:0424.19time_gap:0 id_gap:81
seq: _21_24_14_15
14:25:4824.24time_gap:0 id_gap:111
14:27:0024.22time_gap:1 id_gap:260
seq: _30_33_36
09:44:1923.76time_gap:0
11:00:0724.1time_gap:1 id_gap:75
seq: _33_12_33
09:58:5224.06time_gap:0 id_gap:160
13:10:0424.12time_gap:1 id_gap:385
seq: _25_18_34
11:07:1024.21time_gap:3 id_gap:33
13:10:0524.12time_gap:0 id_gap:262
seq: _30_16_23
14:25:4124.2time_gap:0 id_gap:27
14:26:5324.19time_gap:0
------卖出------

sell seq: _11_11_11_11_11_12_11
10:09:4524.03time_gap:1 id_gap:357
13:55:0424.24time_gap:0 id_gap:147
sell seq: _18_17_28_21_12
13:00:4724.19time_gap:0
14:06:1124.25time_gap:0 id_gap:355
sell seq: _25_25_26_26_26
14:01:3824.25time_gap:0 id_gap:36
14:01:3824.25time_gap:0 id_gap:364
sell seq: _14_32_46_12
09:41:3923.77time_gap:0
10:55:0624.12time_gap:0 id_gap:51
sell seq: _23_26_23_32
14:01:3824.25time_gap:0 id_gap:41
14:36:1224.14time_gap:0 id_gap:16
sell seq: _33_33_12
09:57:1123.93time_gap:0 id_gap:25
10:58:4724.15time_gap:0
sell seq: _32_23_21
09:34:1423.99time_gap:0
10:18:4524.31time_gap:0 id_gap:92
13:08:1124.16time_gap:0 id_gap:77
sell seq: _23_14_33
09:39:0323.68time_gap:0 id_gap:252
09:58:2724.06time_gap:0 id_gap:118
sell seq: _23_26_23
13:52:1524.25time_gap:1
14:01:3824.25time_gap:0 id_gap:30

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:125 regularGap 163.0


seq: _23_18_23_17_23_22_23_17_23_23_23
09:32:227.39time_gap:0 id_gap:21
09:32:227.39time_gap:0
------卖出------

sell seq: _17_18_20_16_17_24_17_26_21_22_20
09:39:017.39time_gap:0 id_gap:10
09:39:017.39time_gap:1
sell seq: _111_59_22_106
09:33:527.38time_gap:0
09:36:017.36time_gap:0
sell seq: _112_202_56_106
09:33:527.38time_gap:0
09:36:017.35time_gap:0
sell seq: _245_17_14
09:35:097.4time_gap:1 id_gap:103
09:35:117.4time_gap:0 id_gap:38

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:33亿
score:125 regularGap 1000


seq: _39_29_32_38_32_34_33_42_37_38_26
11:22:203.99time_gap:0 id_gap:11
11:22:203.99time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:124 regularGap 1000


seq: _13_14_20_15
10:31:0024.41time_gap:0 id_gap:36
11:15:1024.61time_gap:0 id_gap:22
seq: _19_12_21_17
11:10:5824.57time_gap:0 id_gap:19
13:10:1324.66time_gap:0 id_gap:328
13:18:3324.79time_gap:0 id_gap:290
seq: _25_49_52
09:45:0324.56time_gap:0
09:51:0724.47time_gap:1 id_gap:10
seq: _12_14_59
11:10:5424.54time_gap:1 id_gap:13
14:52:4024.69time_gap:0 id_gap:365
seq: _20_18_38
11:10:5824.57time_gap:0
14:25:0724.75time_gap:0
------卖出------

sell seq: _13_19_15_20
10:40:5224.48time_gap:0 id_gap:435
14:45:5924.68time_gap:0 id_gap:130
sell seq: _23_30_13
10:01:5424.4time_gap:1 id_gap:57
13:19:3124.83time_gap:1 id_gap:53
sell seq: _14_35_18
09:51:5124.51time_gap:0
09:51:5224.5time_gap:0
sell seq: _11_20_31
13:24:4024.72time_gap:0 id_gap:116
14:11:3124.77time_gap:0

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值:46亿
score:123 regularGap 1000


seq: _13_12_13_13_13_13_13_13_13_13_12
09:37:0318.08time_gap:0 id_gap:23
09:37:0318.08time_gap:1 id_gap:35

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:123 regularGap 1000


seq: _12_16_12_9_13
09:30:3755.88time_gap:0 id_gap:21
11:19:1155.99time_gap:0
seq: _11_12_11_12_12
09:37:5355.17time_gap:0
09:48:1154.89time_gap:0
seq: _18_11_9
13:15:2855.98time_gap:0 id_gap:148
13:28:1256.0time_gap:1 id_gap:50
seq: _16_18_14
09:36:1355.2time_gap:0 id_gap:108
09:45:1055.13time_gap:3 id_gap:291
seq: _18_11
09:30:2255.86time_gap:0 id_gap:24
10:26:4455.6time_gap:3 id_gap:587
13:14:0155.91time_gap:0 id_gap:183
seq: _14_19
09:30:0456.02time_gap:0
09:47:0454.95time_gap:0
10:49:1155.59time_gap:0
14:00:0256.26time_gap:0
seq: _16_14
09:31:5855.66time_gap:0
11:10:0356.02time_gap:0
14:06:3856.05time_gap:0
seq: _13_34
09:55:0455.04time_gap:0
10:15:0155.6time_gap:0 id_gap:155
11:05:1055.87time_gap:0 id_gap:25
------卖出------

sell seq: _9_18_11
09:32:3055.67time_gap:0 id_gap:140
14:55:2056.01time_gap:0 id_gap:612
sell seq: _14_12_10
09:39:0555.14time_gap:0 id_gap:222
09:42:2255.26time_gap:0 id_gap:299
10:23:1355.75time_gap:1 id_gap:28
sell seq: _13_9_12
09:45:4255.08time_gap:0
09:49:4454.83time_gap:1 id_gap:263
13:00:4756.11time_gap:1
14:36:1055.95time_gap:0 id_gap:379
sell seq: _16_13
09:39:0255.14time_gap:0 id_gap:442
10:02:2255.4time_gap:0 id_gap:208
14:55:3756.02time_gap:0
14:56:3455.94time_gap:0
sell seq: _21_11
10:14:3255.48time_gap:0
11:09:5855.99time_gap:0 id_gap:12
14:36:2855.94time_gap:1 id_gap:40
sell seq: _26_16
13:00:2856.1time_gap:1 id_gap:143
14:16:4655.95time_gap:0 id_gap:50
14:49:0855.89time_gap:0
sell seq: _11_18
09:53:1755.17time_gap:0
11:16:4956.12time_gap:0
13:11:5855.99time_gap:0 id_gap:56
sell seq: _11_21
09:48:2254.94time_gap:0
10:35:1855.67time_gap:0
14:13:0755.92time_gap:1 id_gap:592

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值:52亿
score:123 regularGap 77.32000000000016


seq: _17_26_24_20_25_17_16_14_27_17_19
13:01:337.77time_gap:0
13:01:547.77time_gap:0
------卖出------

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:123 regularGap 20


seq: _35_20_25_21_26_42_26_32_24_29_19
13:45:105.3time_gap:0
13:51:565.31time_gap:0
------卖出------

sell seq: _31_21_32_27_29_22_29_22_32_24_24
10:24:225.22time_gap:0
10:24:225.22time_gap:0
sell seq: _21_25_22_25_24_21_19_499
10:17:115.23time_gap:0
13:16:525.32time_gap:0
sell seq: _143_143
09:30:205.29time_gap:0
09:30:215.3time_gap:1
13:32:245.3time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:122 regularGap 565.0


seq: _17_16_11_15_12_12
13:18:1324.22time_gap:0 id_gap:36
14:53:0324.2time_gap:0 id_gap:33
seq: _12_12_19_11_16
11:29:2524.1time_gap:0 id_gap:64
14:42:3524.18time_gap:0
seq: _17_18_12_33_30
13:25:4224.23time_gap:0 id_gap:13
14:04:0624.28time_gap:0 id_gap:463
seq: _27_37
09:47:5323.88time_gap:0
11:19:4924.09time_gap:0
13:14:0224.2time_gap:0 id_gap:15
seq: _44_22
09:33:1823.95time_gap:0
11:26:1224.07time_gap:0 id_gap:217
13:14:0524.21time_gap:0 id_gap:55
------卖出------

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:53亿
score:122 regularGap 1000


seq: _15_32_23
10:34:3044.0time_gap:0 id_gap:514
10:41:1945.31time_gap:0 id_gap:259
seq: _13_16_11
10:37:2644.71time_gap:0
11:00:1044.22time_gap:0 id_gap:201
seq: _33_21
09:44:5142.33time_gap:0
10:38:4345.8time_gap:0 id_gap:33
10:40:0345.05time_gap:1 id_gap:283
10:40:4145.5time_gap:0
10:43:3344.6time_gap:0
seq: _23_26
10:18:3242.16time_gap:0
10:33:1643.4time_gap:0 id_gap:389
11:10:5444.18time_gap:0 id_gap:13
seq: _21_23
10:02:1241.87time_gap:0
10:40:4645.88time_gap:0
11:00:1944.19time_gap:0
seq: _28_12
10:05:4941.83time_gap:0
10:12:3941.72time_gap:0
10:33:1643.48time_gap:0
10:39:3945.02time_gap:0 id_gap:527
10:42:3544.86time_gap:0
14:54:4343.91time_gap:0
seq: _29_18
10:31:2242.99time_gap:0 id_gap:13
10:38:3445.45time_gap:0 id_gap:107
10:52:5344.43time_gap:0
------卖出------

sell seq: _17_19_14
10:35:0344.9time_gap:0 id_gap:243
10:49:5344.17time_gap:0 id_gap:60
sell seq: _27_12
10:14:0341.72time_gap:0
10:15:0641.9time_gap:0
10:31:3143.33time_gap:0
10:32:1043.32time_gap:0
sell seq: _21_18
10:31:3243.32time_gap:0
10:42:2544.88time_gap:0
14:54:2043.89time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:121 regularGap 20


seq: _21_20_21_17_18_19_19_18_19_21_21
09:30:547.04time_gap:0
10:31:087.14time_gap:0
------卖出------

sell seq: _25_28_16_21_22_25_23_23_20_30_21
09:54:196.98time_gap:0
11:27:257.1time_gap:0
sell seq: _33_499_19
11:11:327.12time_gap:3 id_gap:12
13:06:337.13time_gap:0

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值:51亿
score:121 regularGap 1000


seq: _15_19_16_14_13_15_17_12_14_17_18
13:15:538.84time_gap:0 id_gap:761
14:44:528.88time_gap:0 id_gap:94
------卖出------

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值:64亿
score:121 regularGap 1000


seq: _114_140_12_13_13_13_14_14_15_26_13
13:02:278.91time_gap:0
13:02:278.92time_gap:0

600078 澄星股份 nR

行业: 基础化工-农化制品-磷肥及磷化工
概念: 循环经济;磷化工;绿色电力;摘帽
流通市值:39亿
score:121 regularGap 171.60000000000014


seq: _26_21_20_28_30_20_22_29_29_29_24
09:51:445.64time_gap:0 id_gap:10
09:51:445.64time_gap:0

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:121 regularGap 20


seq: _29_25_33_27_35_36_27_35_24_31_32
09:51:294.67time_gap:0 id_gap:18
11:17:564.83time_gap:0 id_gap:12

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:34亿
score:121 regularGap 1000


seq: _20_19_17_24_20_21_25_19_25_23_18
14:34:106.65time_gap:0 id_gap:10
14:34:106.65time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:121 regularGap 20


seq: _12_11_17_15_17_11
09:42:4023.2time_gap:0
10:20:1023.43time_gap:0 id_gap:17
seq: _16_29_24
09:34:3323.41time_gap:0
13:43:0023.76time_gap:0
seq: _43_12_21
09:30:0323.93time_gap:0 id_gap:12
09:37:3523.2time_gap:0 id_gap:11
seq: _22_22_22
09:36:5323.13time_gap:1
13:56:0923.67time_gap:0 id_gap:10
14:08:1223.65time_gap:0
seq: _44_44
09:30:0023.79time_gap:0
11:13:4523.33time_gap:0 id_gap:13
13:55:2423.66time_gap:0
seq: _62_13
09:31:0923.28time_gap:0
10:09:5123.14time_gap:0
13:24:2723.91time_gap:0
seq: _47_47
10:19:2023.42time_gap:0 id_gap:10
10:19:2723.45time_gap:3
11:05:0223.1time_gap:0
seq: _38_31
09:40:1323.17time_gap:0 id_gap:11
09:50:1723.03time_gap:0
14:35:5023.52time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_13_14_11_16_12_13_12
13:17:1624.08time_gap:1
13:49:0323.61time_gap:0 id_gap:10
sell seq: _12_11_18_24_20
13:43:0023.76time_gap:0
13:43:3123.7time_gap:0
sell seq: _13_15_12_15_11
10:03:0523.22time_gap:0
13:17:5723.95time_gap:0
sell seq: _18_18_18_21
10:01:2023.22time_gap:1
10:19:2023.41time_gap:0
11:20:5323.2time_gap:0 id_gap:11
13:53:0523.65time_gap:0 id_gap:11
13:54:3523.69time_gap:0
14:16:0323.54time_gap:0
sell seq: _23_29_15_17
13:49:0323.6time_gap:0
14:35:2123.51time_gap:0
sell seq: _12_17_26_27
09:31:2123.4time_gap:0
13:16:0823.79time_gap:0 id_gap:15
sell seq: _28_27_28_27
14:36:0823.49time_gap:0
14:38:0323.48time_gap:0
sell seq: _24_44_47_85
09:45:0023.17time_gap:0
10:30:3923.38time_gap:0
sell seq: _40_29_29
13:34:3723.73time_gap:1 id_gap:10
14:06:1823.62time_gap:0
sell seq: _17_23_31
13:24:0823.8time_gap:0
13:51:1023.68time_gap:0
sell seq: _21_23_22
13:00:3523.5time_gap:0
14:56:2623.52time_gap:0
sell seq: _31_13_21
13:15:4223.76time_gap:0
13:29:4123.74time_gap:0
sell seq: _24_24_24
13:53:0223.65time_gap:0
14:37:1123.48time_gap:0
sell seq: _28_16_21
13:02:0923.49time_gap:0
14:35:0323.51time_gap:0 id_gap:12
sell seq: _23_62_48
13:37:0523.79time_gap:0 id_gap:11
14:50:0523.47time_gap:0 id_gap:10
sell seq: _32_34_34
14:43:0523.46time_gap:0
14:50:0323.47time_gap:0
sell seq: _53_25_54
09:33:5823.3time_gap:0 id_gap:13
13:17:2123.98time_gap:0 id_gap:16
sell seq: _16_27_45
09:30:2923.58time_gap:0
14:50:4823.48time_gap:0
sell seq: _28_28_16
09:33:5823.3time_gap:0
10:22:0223.49time_gap:0 id_gap:11
sell seq: _28_27_28
10:04:1723.2time_gap:0
14:55:0323.49time_gap:0
sell seq: _31_29_23
09:33:5823.27time_gap:0
11:20:0923.24time_gap:0
13:05:1523.57time_gap:0
sell seq: _12_32_50
10:15:3123.22time_gap:0
10:40:1123.36time_gap:0 id_gap:12
sell seq: _33_48
09:51:1223.03time_gap:0
11:24:4723.18time_gap:0
14:07:5323.67time_gap:0
sell seq: _54_12
09:30:0323.88time_gap:0
13:16:3323.93time_gap:0
14:14:0423.49time_gap:0
sell seq: _33_31
09:45:0023.16time_gap:0
13:17:5323.95time_gap:0
13:29:2223.77time_gap:0
13:36:2023.78time_gap:0
sell seq: _36_36
09:37:2823.23time_gap:0 id_gap:11
11:22:5023.18time_gap:0
13:16:4223.96time_gap:0 id_gap:16
sell seq: _24_43
09:30:1223.68time_gap:0 id_gap:16
14:33:0523.47time_gap:0
14:48:0423.48time_gap:0
sell seq: _53_18
09:30:1223.69time_gap:0
09:45:0023.18time_gap:0 id_gap:14
14:14:0523.48time_gap:0
sell seq: _47_24
09:33:5723.32time_gap:0
09:41:2023.2time_gap:0 id_gap:10
09:45:0423.21time_gap:1
10:26:3823.42time_gap:0
sell seq: _12_64
09:31:2123.4time_gap:0 id_gap:11
09:45:0023.16time_gap:0 id_gap:16
09:45:0023.18time_gap:0
sell seq: _43_29
09:33:5923.31time_gap:0
10:40:1323.34time_gap:0
13:23:3023.89time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:121 regularGap 256.2963199999999


seq: _9_9_10_15
09:52:1557.65time_gap:1
10:39:3258.2time_gap:0 id_gap:145
seq: _18_9_9
10:39:3658.34time_gap:0 id_gap:61
14:51:0057.8time_gap:0 id_gap:156
seq: _17_12_11
10:40:2758.11time_gap:0 id_gap:28
13:54:0158.02time_gap:0 id_gap:68
seq: _12_11_14
10:40:2758.11time_gap:1 id_gap:21
11:01:2757.84time_gap:0 id_gap:28
seq: _14_15_11
10:51:3058.11time_gap:0
14:11:0657.69time_gap:0
seq: _16_11
09:34:4359.25time_gap:0
09:37:1358.78time_gap:0
09:50:5657.72time_gap:0
09:51:4557.58time_gap:0
10:47:3358.4time_gap:0
14:04:0557.83time_gap:0
seq: _14_14
09:53:3557.72time_gap:0 id_gap:150
10:03:5058.37time_gap:0 id_gap:24
10:15:5758.12time_gap:0 id_gap:14
10:51:3058.11time_gap:0 id_gap:50
14:01:4158.02time_gap:0
------卖出------

sell seq: _10_11_19_15
09:50:0258.0time_gap:0 id_gap:22
09:50:0258.0time_gap:0 id_gap:51
14:48:0357.76time_gap:0 id_gap:200
sell seq: _11_10_13
14:19:5257.42time_gap:0 id_gap:25
14:36:2357.21time_gap:0
14:47:3957.5time_gap:0 id_gap:23
sell seq: _9_14_15
09:39:1058.4time_gap:0 id_gap:36
11:05:4957.84time_gap:0 id_gap:244
11:16:5057.82time_gap:0 id_gap:13
14:15:0057.48time_gap:0 id_gap:45
sell seq: _9_11_11
09:34:0158.94time_gap:3
14:37:0157.12time_gap:0 id_gap:54
14:52:0357.91time_gap:0 id_gap:126
sell seq: _15_13_16
13:42:0357.84time_gap:0 id_gap:79
13:42:1057.84time_gap:1 id_gap:44
13:58:2758.23time_gap:0 id_gap:17
14:55:0458.12time_gap:0 id_gap:11
sell seq: _14_14_13
09:50:2157.84time_gap:0 id_gap:199
14:46:5457.31time_gap:0 id_gap:124
sell seq: _11_14_13
13:29:2957.83time_gap:1 id_gap:250
14:17:1557.5time_gap:0
sell seq: _14_22
09:38:3058.58time_gap:0
09:44:1258.32time_gap:0 id_gap:37
09:57:5158.33time_gap:0
13:12:2357.88time_gap:0 id_gap:95
14:35:3157.22time_gap:0
sell seq: _18_11
13:33:0457.59time_gap:0 id_gap:76
13:34:0757.7time_gap:0 id_gap:95
14:15:5657.57time_gap:1
14:45:0357.09time_gap:0
14:49:0257.1time_gap:0
14:51:0157.68time_gap:0
14:55:5958.04time_gap:0
14:56:1157.99time_gap:0
sell seq: _23_17
09:54:2757.61time_gap:0 id_gap:93
10:00:4358.1time_gap:1 id_gap:107
10:01:4858.03time_gap:0
10:27:1358.26time_gap:0 id_gap:107
sell seq: _16_12
09:37:4758.62time_gap:0
09:45:0958.29time_gap:0 id_gap:84
11:13:0157.73time_gap:0 id_gap:61
13:42:2457.88time_gap:0
14:46:5457.38time_gap:0
sell seq: _19_19
09:36:4159.07time_gap:0
09:51:5557.52time_gap:0
10:05:0557.71time_gap:1 id_gap:132
10:05:4457.94time_gap:1
11:27:5457.69time_gap:1 id_gap:13
sell seq: _13_18
10:49:5658.29time_gap:0
10:50:0758.34time_gap:0
13:40:3857.83time_gap:0 id_gap:19
14:01:2858.07time_gap:0
14:16:0057.56time_gap:0
14:25:0657.09time_gap:0 id_gap:48
14:54:3858.1time_gap:0 id_gap:73
sell seq: _13_13
09:53:3657.71time_gap:0 id_gap:79
10:03:2058.01time_gap:0
10:47:0758.42time_gap:0
14:01:3758.01time_gap:0 id_gap:68
sell seq: _21_23
09:59:1658.17time_gap:0 id_gap:104
10:03:2558.01time_gap:0 id_gap:28
10:17:5658.04time_gap:0 id_gap:103
14:53:0157.97time_gap:0
sell seq: _18_26
14:20:0157.41time_gap:0
14:46:5057.35time_gap:0
14:49:0157.62time_gap:0
sell seq: _21_32
14:20:2157.3time_gap:0 id_gap:140
14:20:3257.27time_gap:0 id_gap:186
14:20:4157.26time_gap:3 id_gap:246

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:120 regularGap 953.0


seq: _14_16_12_20
13:03:0824.97time_gap:1 id_gap:884
13:09:5624.93time_gap:0
seq: _39_11_36_25
10:49:1524.94time_gap:0 id_gap:14
13:21:0024.99time_gap:0 id_gap:120
seq: _22_21_24
10:04:0724.79time_gap:0
10:06:3224.8time_gap:0 id_gap:75
seq: _11_27_31
09:32:5024.9time_gap:0 id_gap:548
13:17:0924.98time_gap:0 id_gap:81
seq: _33_32
09:46:5624.55time_gap:3 id_gap:715
10:02:5024.72time_gap:0 id_gap:38
10:12:3624.79time_gap:0 id_gap:67
10:50:2124.89time_gap:0
11:10:1224.91time_gap:0 id_gap:631
13:17:2625.0time_gap:0
seq: _43_31
09:33:0924.93time_gap:0
10:13:5524.85time_gap:1 id_gap:90
10:14:1624.94time_gap:0 id_gap:29
seq: _52_13
10:14:1624.94time_gap:0
10:45:0024.83time_gap:0
13:17:2224.98time_gap:0 id_gap:101
------卖出------

sell seq: _16_24_21
10:34:0524.68time_gap:0
10:34:0624.67time_gap:0
sell seq: _43_22
09:53:2524.59time_gap:0
10:48:1124.89time_gap:1 id_gap:233
13:20:3725.0time_gap:0 id_gap:37
sell seq: _33_33
09:34:4524.88time_gap:0 id_gap:63
10:02:5024.72time_gap:0
13:18:2725.04time_gap:1 id_gap:58

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:119 regularGap 29.0


seq: _15_16_14_13_12_12
10:06:0025.56time_gap:0 id_gap:13
10:38:0825.97time_gap:0 id_gap:23
seq: _25_13_19_19_12
10:02:5425.46time_gap:0
10:33:0425.9time_gap:0
seq: _19_14_26
10:04:3525.49time_gap:0 id_gap:12
10:08:1925.59time_gap:0
11:15:0226.01time_gap:0
seq: _18_11_29
11:09:4625.99time_gap:0 id_gap:27
13:06:3126.08time_gap:0
------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:119 regularGap 1000


seq: _12_12_12_10_10
13:32:2253.6time_gap:0 id_gap:109
13:54:2153.8time_gap:0
seq: _13_12_11
10:57:0451.9time_gap:0
13:29:1553.25time_gap:0
13:29:5553.5time_gap:0
seq: _16_27_22
09:35:5952.39time_gap:0 id_gap:52
13:29:2453.35time_gap:0 id_gap:51
seq: _17_19
09:30:2752.63time_gap:0 id_gap:81
09:30:5852.37time_gap:0
09:38:0352.5time_gap:0
10:38:0352.89time_gap:0
13:22:3852.91time_gap:0
seq: _17_22
10:06:5551.87time_gap:0
10:52:3952.07time_gap:0
13:12:3852.8time_gap:0
14:53:2353.46time_gap:0
seq: _14_16
11:28:1152.13time_gap:0
13:07:3352.68time_gap:0
13:24:0653.01time_gap:0
13:51:1353.6time_gap:0
14:56:1853.4time_gap:0
------卖出------

sell seq: _20_21_13
10:18:4652.03time_gap:0 id_gap:135
10:50:0152.15time_gap:0 id_gap:16
sell seq: _22_19_19
10:31:5652.0time_gap:1 id_gap:60
11:07:3752.56time_gap:1 id_gap:235
11:11:3452.23time_gap:0 id_gap:104
sell seq: _18_18_21
13:02:5252.46time_gap:0 id_gap:140
14:55:0053.3time_gap:0 id_gap:114
sell seq: _17_13_15
09:33:0353.16time_gap:0
13:06:5952.6time_gap:1 id_gap:223
13:38:4054.08time_gap:0 id_gap:46
sell seq: _10_24_19
13:51:1353.64time_gap:0
14:55:0053.3time_gap:0 id_gap:79
sell seq: _14_18
09:31:1652.51time_gap:0 id_gap:134
10:25:0151.99time_gap:0 id_gap:21
11:11:3252.35time_gap:0
11:11:3352.33time_gap:0 id_gap:34
11:13:0952.31time_gap:0
11:24:0152.08time_gap:0
sell seq: _18_18
10:06:2552.02time_gap:0 id_gap:28
10:26:3151.91time_gap:0
10:28:5352.15time_gap:0 id_gap:33
10:52:4852.0time_gap:1 id_gap:419
10:55:0952.01time_gap:0
10:59:4651.98time_gap:0
13:00:0252.24time_gap:0
sell seq: _12_18
10:08:5251.82time_gap:0
10:09:2451.81time_gap:0 id_gap:520
10:24:4952.04time_gap:0
10:40:5552.29time_gap:0 id_gap:64
11:06:3052.3time_gap:0
11:29:0152.17time_gap:0
13:00:1052.23time_gap:3
13:01:1652.21time_gap:0
13:27:3053.1time_gap:0
sell seq: _19_21
10:09:2551.71time_gap:0
10:40:5252.3time_gap:1 id_gap:91
11:05:1352.29time_gap:1 id_gap:52
11:24:5152.11time_gap:0
13:25:3352.99time_gap:0
14:44:3253.54time_gap:0
sell seq: _17_13
10:10:0851.84time_gap:0
11:23:3552.16time_gap:0
13:12:0752.7time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:119 regularGap 20


seq: _10_12_16_11
14:19:4059.0time_gap:0 id_gap:15
14:53:0459.48time_gap:0 id_gap:14
seq: _10_12_9
10:20:0857.8time_gap:0
14:17:5858.5time_gap:0
seq: _14_18
09:48:5254.1time_gap:0
10:10:2955.93time_gap:0
10:18:0357.27time_gap:0
10:24:2257.58time_gap:0
14:14:1258.28time_gap:0
seq: _43_16
10:14:0256.6time_gap:0
10:18:0757.41time_gap:0
10:21:0858.09time_gap:0
seq: _12_22
10:14:3856.88time_gap:0
10:35:5457.76time_gap:0
10:58:4257.57time_gap:0
13:36:1858.25time_gap:0
14:19:4059.0time_gap:0 id_gap:13
seq: _22_12
11:17:5158.74time_gap:0
11:21:5758.65time_gap:0
11:22:5058.89time_gap:0
14:18:4858.7time_gap:0
14:47:4659.23time_gap:0
seq: _18_16
10:18:0057.4time_gap:0
10:47:0057.1time_gap:0
11:03:3857.88time_gap:0
seq: _22_17
10:16:1757.58time_gap:0
10:16:1757.57time_gap:0
10:21:0457.97time_gap:0
10:44:0357.33time_gap:0
seq: _12_19
10:17:5357.39time_gap:0
11:01:5857.53time_gap:0
11:20:3758.75time_gap:0
------卖出------

sell seq: _12_12_9
09:47:1054.21time_gap:0
10:04:1354.99time_gap:0
11:17:1758.77time_gap:0 id_gap:11
sell seq: _20_13_12
09:53:3554.23time_gap:0
10:10:2755.93time_gap:0 id_gap:17
sell seq: _14_18
09:48:5254.1time_gap:0
10:17:3457.11time_gap:0
10:18:0357.27time_gap:0
10:26:4157.82time_gap:0
10:38:3057.78time_gap:0
10:43:0057.56time_gap:0
10:49:3757.36time_gap:0
14:17:0658.44time_gap:0
14:26:1159.9time_gap:0
sell seq: _19_12
10:07:0955.49time_gap:0
10:49:1357.23time_gap:0
10:57:4957.59time_gap:0
14:48:5759.4time_gap:0
sell seq: _9_18
10:10:3155.96time_gap:0
13:00:4258.55time_gap:0
14:21:2659.64time_gap:0
14:25:4359.87time_gap:0
sell seq: _12_21
10:24:0657.52time_gap:0
10:46:4057.08time_gap:0
10:58:4257.57time_gap:0
sell seq: _19_18
10:19:1657.35time_gap:0
10:58:3257.5time_gap:0
14:16:3758.41time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:118 regularGap 1000


seq: _40_32_17_13
14:50:5955.9time_gap:0 id_gap:11
14:51:0955.95time_gap:0 id_gap:15
seq: _14_20_61
13:19:1056.0time_gap:0 id_gap:94
13:27:1756.5time_gap:0 id_gap:285
seq: _12_17
10:54:4653.94time_gap:0
11:22:4954.17time_gap:0
13:01:1754.9time_gap:0 id_gap:70
13:35:1656.55time_gap:0
13:38:0256.26time_gap:0
13:44:0456.18time_gap:0
14:55:4956.06time_gap:0
seq: _14_16
09:40:0253.42time_gap:0
10:57:2754.13time_gap:0
13:01:4155.0time_gap:0
seq: _23_11
11:10:0055.14time_gap:0
13:01:1955.1time_gap:0 id_gap:275
13:08:5556.0time_gap:0 id_gap:32
------卖出------

sell seq: _11_18
09:30:2853.6time_gap:0 id_gap:10
09:52:3453.47time_gap:0
13:06:0756.0time_gap:0
sell seq: _16_19
09:48:3253.11time_gap:0
10:08:3053.44time_gap:0
11:13:1754.42time_gap:0 id_gap:239
sell seq: _18_13
13:00:2254.87time_gap:0
13:34:0356.63time_gap:0 id_gap:11
14:06:0455.92time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:116 regularGap 23.0


seq: _31_41_25_63_18_13_13_16
09:56:4614.6time_gap:0 id_gap:21
10:05:3314.6time_gap:0 id_gap:12
seq: _15_18_38_35_22
09:48:3013.89time_gap:0
10:08:1314.36time_gap:0 id_gap:19
seq: _100_66_43
09:56:4614.6time_gap:0 id_gap:17
10:05:3314.6time_gap:0
------卖出------

sell seq: _41_81_16_76_146
09:34:1613.51time_gap:0 id_gap:12
09:34:1613.58time_gap:0
sell seq: _15_78_12_17_18
09:38:1313.91time_gap:0
09:41:0013.88time_gap:0
sell seq: _51_34_55_32
10:04:3014.6time_gap:0
14:49:1014.0time_gap:0 id_gap:14
sell seq: _77_42_80_146
09:34:1513.6time_gap:0
09:34:1513.6time_gap:0
sell seq: _29_36_52
09:31:3613.13time_gap:0
09:45:0314.13time_gap:0
09:46:4514.06time_gap:0
09:47:0614.04time_gap:0
09:47:3914.07time_gap:0
09:48:1213.94time_gap:0
09:48:4513.89time_gap:0
09:49:1813.94time_gap:0
sell seq: _43_61_16
09:32:2513.44time_gap:1 id_gap:12
10:05:3514.6time_gap:0 id_gap:11
sell seq: _76_16_41
09:34:1613.58time_gap:0
09:38:1413.84time_gap:0
sell seq: _161_49_67
09:34:1513.64time_gap:1
09:43:3414.28time_gap:0
sell seq: _63_25_37
11:21:2214.4time_gap:0
14:46:0713.95time_gap:0
sell seq: _42_42_29
09:43:1314.0time_gap:0
09:43:1314.0time_gap:0 id_gap:10
sell seq: _69_28_40
11:14:3114.32time_gap:0
13:24:2214.25time_gap:0
sell seq: _23_57_34
10:26:4914.26time_gap:0
14:27:3314.42time_gap:0
sell seq: _21_53_32
10:30:0414.3time_gap:0
10:31:5314.55time_gap:0
sell seq: _179_70_105
10:06:3114.57time_gap:0 id_gap:17
13:00:2414.3time_gap:0
sell seq: _29_43_73
11:14:3714.32time_gap:0
14:27:3614.45time_gap:0
sell seq: _142_84_56
10:31:1314.42time_gap:0 id_gap:12
11:14:2814.35time_gap:0
sell seq: _36_90_53
10:06:2514.49time_gap:1
10:08:4314.59time_gap:0
sell seq: _115_67_45
10:08:4014.55time_gap:0 id_gap:11
10:12:3714.5time_gap:0
sell seq: _84_33_50
10:31:4014.5time_gap:0
10:31:4614.55time_gap:0
sell seq: _56_57
09:50:0613.97time_gap:0 id_gap:13
10:05:5514.4time_gap:1
10:06:2814.6time_gap:0
sell seq: _86_129
09:34:1613.57time_gap:0
10:06:3414.58time_gap:0
13:35:0514.15time_gap:0 id_gap:18
sell seq: _42_103
09:42:0013.78time_gap:0 id_gap:16
10:37:1614.49time_gap:0
14:32:4114.26time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:116 regularGap 1000


seq: _15_17_14_13
10:55:3062.0time_gap:0 id_gap:57
13:26:1761.3time_gap:0
seq: _9_12_10_15
11:20:2962.04time_gap:0 id_gap:303
14:33:1561.88time_gap:1 id_gap:50
seq: _19_27_9
09:50:1660.87time_gap:0 id_gap:101
13:05:4061.68time_gap:0 id_gap:20
13:40:0561.36time_gap:0
seq: _24_17_20
09:40:0161.02time_gap:0 id_gap:128
09:58:0261.53time_gap:0
seq: _17_14
11:00:0162.16time_gap:0
11:10:0262.14time_gap:0
13:39:2761.34time_gap:0
seq: _19_22
09:30:3461.48time_gap:3 id_gap:103
09:52:2361.14time_gap:0
11:16:4362.33time_gap:0
seq: _16_11
10:56:1962.1time_gap:0
14:14:2361.83time_gap:0
14:55:3861.71time_gap:0
seq: _17_17
09:37:0260.86time_gap:0
09:55:0561.31time_gap:0 id_gap:114
10:14:3661.29time_gap:0
seq: _33_11
09:51:4461.03time_gap:0
11:15:2062.4time_gap:0
11:20:2962.05time_gap:0
------卖出------

sell seq: _17_10_11_9_17
10:24:0061.7time_gap:0 id_gap:33
14:04:0362.06time_gap:0 id_gap:10
sell seq: _14_17_17
09:39:4561.0time_gap:0 id_gap:30
10:25:4761.5time_gap:0 id_gap:65
13:41:4261.53time_gap:0
sell seq: _16_17_10
14:06:4361.9time_gap:0 id_gap:16
14:10:4962.01time_gap:0 id_gap:11
sell seq: _17_10_11
10:47:1161.44time_gap:0 id_gap:16
11:21:2162.01time_gap:0 id_gap:75
sell seq: _12_12_12
11:16:2862.36time_gap:0 id_gap:16
13:44:4261.41time_gap:0 id_gap:30
sell seq: _14_13_15
10:03:5561.39time_gap:0 id_gap:75
11:01:0962.36time_gap:0
sell seq: _13_13
10:44:0161.57time_gap:1 id_gap:15
11:20:4962.11time_gap:0
14:53:2461.67time_gap:0
sell seq: _17_17
09:48:3861.3time_gap:0
10:06:0761.25time_gap:0
10:10:5061.13time_gap:0 id_gap:68
10:28:0061.51time_gap:0 id_gap:11
sell seq: _17_12
09:49:4860.89time_gap:0
10:13:2361.22time_gap:0
10:18:3661.35time_gap:0
11:24:0062.01time_gap:0
13:21:0261.5time_gap:0 id_gap:704
sell seq: _17_9
09:54:1961.18time_gap:0
14:11:0062.0time_gap:0 id_gap:607
14:39:5461.74time_gap:0
sell seq: _22_9
09:50:2060.8time_gap:0
13:16:4361.51time_gap:0 id_gap:119
13:24:4261.46time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:116 regularGap 1000


seq: _20_26_11
10:15:4555.02time_gap:0 id_gap:30
14:56:5055.18time_gap:0
seq: _12_18
09:40:0354.78time_gap:0
13:39:0656.03time_gap:0
13:40:1856.32time_gap:0
13:41:1056.22time_gap:0
13:44:3855.91time_gap:0
14:06:1155.71time_gap:0
14:09:1555.58time_gap:0
seq: _18_18
09:31:1155.66time_gap:0 id_gap:14
09:31:4956.11time_gap:0 id_gap:22
09:32:1956.24time_gap:0 id_gap:62
seq: _21_17
09:30:5057.08time_gap:0 id_gap:385
09:32:3056.22time_gap:1 id_gap:53
14:54:1055.23time_gap:0
14:55:4555.23time_gap:0
seq: _28_12
09:33:1455.53time_gap:1 id_gap:43
13:25:2055.17time_gap:0
13:40:0456.5time_gap:0 id_gap:12
seq: _13_23
13:40:4557.0time_gap:0 id_gap:54
13:41:5756.29time_gap:0
14:08:1155.65time_gap:0
------卖出------

sell seq: _10_14_13
09:47:5455.5time_gap:1
13:39:2755.92time_gap:0
13:48:4555.8time_gap:0
sell seq: _10_16_14
09:35:2055.5time_gap:1 id_gap:448
13:40:3956.36time_gap:0
sell seq: _15_49_17
10:31:3155.02time_gap:0 id_gap:17
13:41:3556.39time_gap:0
sell seq: _13_17
09:30:1855.46time_gap:0
09:33:1455.53time_gap:0 id_gap:303
14:25:5055.57time_gap:0
14:49:5855.38time_gap:0
14:54:1255.26time_gap:0
14:55:3155.2time_gap:0 id_gap:430

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值:55亿
score:116 regularGap 1000


seq: _17_19_20_20_15_11_12_16_15
11:28:5114.33time_gap:0
13:13:2814.15time_gap:0 id_gap:26
seq: _23_22_30_41
13:17:4214.13time_gap:0 id_gap:43
14:49:4014.15time_gap:0 id_gap:657
seq: _88_13_13
11:27:2114.13time_gap:0
11:27:2114.12time_gap:0
------卖出------

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:115 regularGap 20


seq: _24_13_18_17
11:16:0339.08time_gap:0 id_gap:18
14:45:0039.3time_gap:0
seq: _12_11_12_14
10:39:4339.05time_gap:0 id_gap:17
10:58:0938.76time_gap:0
seq: _13_21_15_15
09:39:5538.7time_gap:0 id_gap:10
10:00:4638.6time_gap:0 id_gap:13
seq: _26_15_52
09:45:3738.48time_gap:0
11:09:1138.8time_gap:0
seq: _27_37
09:30:1340.0time_gap:0
13:01:0738.87time_gap:0
14:56:0039.3time_gap:0
seq: _21_24
09:50:0438.01time_gap:0
11:15:5139.08time_gap:0
11:16:0639.07time_gap:0 id_gap:16
14:34:3439.45time_gap:0
seq: _21_21
10:09:1338.43time_gap:0
10:36:4138.61time_gap:0
14:56:3939.2time_gap:0
seq: _11_37
09:36:4038.7time_gap:0
09:47:4838.26time_gap:0
10:15:0038.44time_gap:0
10:37:2438.63time_gap:0
seq: _32_12
09:54:3338.37time_gap:0
10:25:5138.37time_gap:1
11:24:1138.68time_gap:0
------卖出------

sell seq: _13_12_20
09:30:1939.91time_gap:0 id_gap:12
10:19:0438.61time_gap:0
sell seq: _14_21_11
10:34:5038.99time_gap:0
11:17:0439.11time_gap:0
sell seq: _18_28
09:25:0136.59time_gap:0
10:33:3738.3time_gap:0
11:17:0439.11time_gap:0
14:14:1039.17time_gap:0
sell seq: _23_17
10:22:4738.46time_gap:0
10:30:0038.08time_gap:0
13:14:5839.07time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:114 regularGap 687.6300000000001


seq: _83_83_83_83_83
13:49:207.47time_gap:1 id_gap:664
13:49:227.47time_gap:1 id_gap:643
seq: _83_83_83
13:49:197.47time_gap:1 id_gap:567
13:49:217.47time_gap:1 id_gap:593
13:49:247.47time_gap:0 id_gap:604
13:49:537.48time_gap:0 id_gap:490

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:114 regularGap 20


seq: _14_36_10
10:10:5650.9time_gap:0
11:28:0153.32time_gap:0
seq: _12_19
09:37:5649.0time_gap:0
09:58:3450.69time_gap:0
10:09:2951.23time_gap:0
10:38:1551.35time_gap:0
10:55:1551.7time_gap:0
11:26:5752.54time_gap:0
11:27:4452.6time_gap:0
seq: _23_11
09:49:5050.0time_gap:0
10:03:2951.21time_gap:0
11:00:0952.29time_gap:0
seq: _18_17
09:53:5050.38time_gap:0
09:56:0050.67time_gap:0
10:04:2551.4time_gap:0
10:10:5150.91time_gap:0
seq: _11_23
09:53:4850.35time_gap:0
10:39:5651.48time_gap:0
11:27:5452.73time_gap:0
------卖出------

sell seq: _11_12_17_13
09:36:1549.16time_gap:0
11:27:5753.32time_gap:0 id_gap:19
sell seq: _10_14_13
09:51:3450.29time_gap:0
09:56:0050.67time_gap:0
sell seq: _13_10_12
10:41:4251.91time_gap:0
10:58:2452.58time_gap:0
sell seq: _16_17
09:47:3649.87time_gap:0
09:58:0050.54time_gap:0
10:10:5150.91time_gap:0
10:59:1052.6time_gap:0
sell seq: _13_18
09:50:0150.06time_gap:0
10:38:1551.35time_gap:0
10:59:0852.7time_gap:0
11:17:1652.53time_gap:0
sell seq: _12_23
09:59:3250.8time_gap:0
10:00:0451.06time_gap:0
11:27:5653.31time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:114 regularGap 20


seq: _11_19_15_18
10:15:0530.19time_gap:0
10:49:4630.28time_gap:0 id_gap:19
seq: _17_15_26
09:48:2630.2time_gap:0
09:48:2630.2time_gap:0 id_gap:15
seq: _11_19_36
09:48:2630.2time_gap:0
09:48:2830.2time_gap:0
seq: _42_31_17
09:33:1930.37time_gap:0
09:52:2230.08time_gap:0 id_gap:14
seq: _14_24_31
10:09:1729.92time_gap:0
10:22:0430.17time_gap:0
seq: _17_33
09:34:3530.15time_gap:0
09:48:2630.21time_gap:0
10:06:2729.98time_gap:0
10:24:4330.01time_gap:0
11:26:0330.4time_gap:0
14:17:1730.68time_gap:0
seq: _12_39
11:26:0330.4time_gap:0
13:49:5930.85time_gap:0
14:54:5536.78time_gap:0
seq: _37_37
14:32:3630.71time_gap:0
14:36:3130.75time_gap:0
14:51:4730.68time_gap:0
------卖出------

sell seq: _28_26
09:34:1030.21time_gap:0
09:59:2030.05time_gap:0 id_gap:19
10:37:0030.12time_gap:0
sell seq: _48_17
11:28:4530.36time_gap:0
13:16:3930.68time_gap:0
13:20:5730.83time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:113 regularGap 386.0


seq: _19_22_37_32_19_19_23_20_20_20
09:40:596.96time_gap:0 id_gap:13
09:46:156.97time_gap:0 id_gap:292
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:112 regularGap 1000


seq: _23_31_26_16_15_25
10:35:1118.38time_gap:0 id_gap:10
10:36:3218.33time_gap:0
seq: _22_22_22_26_19
11:10:2118.53time_gap:1 id_gap:134
11:10:2418.53time_gap:0 id_gap:101
seq: _19_13_82
09:56:5818.13time_gap:0 id_gap:564
10:27:0718.07time_gap:0 id_gap:141
seq: _18_72_16
11:01:3118.39time_gap:0 id_gap:94
11:10:0518.52time_gap:0 id_gap:10
seq: _28_28_28
11:07:2518.48time_gap:0
11:15:2718.59time_gap:0 id_gap:10
seq: _35_37_19
13:05:3118.77time_gap:0
13:51:0318.65time_gap:0 id_gap:40
------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:111 regularGap 116.67000000000007


seq: _30_30_30_48_28_28
10:02:539.16time_gap:0
13:35:369.3time_gap:0
seq: _68_50_34_32
09:59:129.1time_gap:0 id_gap:46
09:59:159.12time_gap:0 id_gap:79
seq: _94_45_125
09:59:109.1time_gap:0 id_gap:21
14:25:079.29time_gap:0 id_gap:75
seq: _113_34_60
09:59:129.1time_gap:0 id_gap:68
09:59:159.12time_gap:0 id_gap:59
seq: _214_146_107
09:59:109.12time_gap:0 id_gap:66
09:59:139.12time_gap:0 id_gap:58
seq: _157_54_121
09:59:109.12time_gap:0 id_gap:10
09:59:139.12time_gap:0
seq: _93_72
09:59:139.1time_gap:0
10:06:029.17time_gap:0
11:10:139.23time_gap:0 id_gap:39
------卖出------

sell seq: _30_30_30_28_48_28
10:23:239.2time_gap:0
14:06:509.29time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:110 regularGap 1000


seq: _11_18_17
09:38:2046.57time_gap:0 id_gap:101
14:47:4245.88time_gap:0 id_gap:66
seq: _69_13_13
09:47:4146.49time_gap:0 id_gap:10
11:01:1445.44time_gap:0 id_gap:65
seq: _12_12_11
09:43:4346.65time_gap:0 id_gap:104
10:20:5746.18time_gap:0 id_gap:43
seq: _18_17
09:30:4546.8time_gap:0
09:33:2247.05time_gap:0
09:33:2247.13time_gap:0
09:38:2546.7time_gap:0 id_gap:436
09:47:2546.63time_gap:0
seq: _22_23
09:30:1045.86time_gap:0 id_gap:10
09:30:5946.88time_gap:0
09:32:0046.98time_gap:0
09:33:2147.0time_gap:0
09:33:2346.97time_gap:0
seq: _14_23
09:43:2946.54time_gap:0
09:52:2246.5time_gap:0
10:32:2645.85time_gap:0
13:00:0045.67time_gap:0
seq: _32_21
09:33:2247.05time_gap:0
09:46:0346.8time_gap:0
14:37:3745.91time_gap:0
seq: _11_24
09:31:5247.25time_gap:1
09:33:2947.04time_gap:0
09:33:4947.0time_gap:0
13:07:1545.74time_gap:0
seq: _23_18
09:40:5846.47time_gap:0
09:47:0146.69time_gap:0
10:52:0345.37time_gap:0
10:56:0345.29time_gap:0
------卖出------

sell seq: _13_19_14
14:36:2645.91time_gap:1 id_gap:34
14:36:2745.88time_gap:0
sell seq: _12_12_12
09:45:1046.73time_gap:0
13:06:0545.78time_gap:1 id_gap:222
sell seq: _21_11_12
09:40:4346.41time_gap:0
10:59:4845.23time_gap:0 id_gap:14
sell seq: _16_12_13
09:54:0746.25time_gap:0
13:07:2545.68time_gap:0
sell seq: _12_54
09:57:1545.9time_gap:0 id_gap:24
09:57:2145.8time_gap:0 id_gap:126
09:57:3145.8time_gap:3 id_gap:130
09:57:5645.8time_gap:0 id_gap:91
09:58:1045.8time_gap:0 id_gap:168
09:59:1745.7time_gap:0 id_gap:706
10:00:0245.7time_gap:0 id_gap:82
10:00:0645.8time_gap:0 id_gap:85
14:04:1646.07time_gap:0
sell seq: _54_12
09:58:0245.8time_gap:1 id_gap:988
09:59:1245.7time_gap:0 id_gap:250
09:59:2045.8time_gap:0 id_gap:62
09:59:2445.7time_gap:0 id_gap:111
09:59:3245.7time_gap:0 id_gap:41
10:00:0945.7time_gap:0 id_gap:97
sell seq: _17_22
11:00:1245.28time_gap:0
11:11:3345.8time_gap:0 id_gap:52
14:06:1145.97time_gap:0 id_gap:436
sell seq: _12_33
09:36:3346.66time_gap:0
13:30:0045.57time_gap:0
14:01:2946.1time_gap:0
sell seq: _23_26
09:45:2246.79time_gap:0
10:55:5845.21time_gap:0
13:52:1846.1time_gap:0
sell seq: _29_11
09:31:0946.57time_gap:0
09:37:5846.46time_gap:0
10:53:4345.29time_gap:0 id_gap:965
11:22:4845.57time_gap:0 id_gap:441
sell seq: _21_13
09:40:5846.47time_gap:0
09:44:0646.7time_gap:0
09:47:0146.72time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:109 regularGap 20


seq: _12_12_12_14
10:26:0731.28time_gap:0
13:00:3231.3time_gap:0 id_gap:11
seq: _20_11_19_14
10:27:0631.28time_gap:0
10:27:0731.3time_gap:0
seq: _22_21_11
09:34:2430.79time_gap:0
13:04:0431.49time_gap:0 id_gap:15
seq: _19_19_21
09:38:0431.39time_gap:0 id_gap:14
13:04:3831.6time_gap:0
13:59:0731.93time_gap:0
seq: _35_12_32
13:08:0931.5time_gap:0 id_gap:20
13:25:2731.5time_gap:0
seq: _16_16_18
10:26:4031.29time_gap:0
13:05:5831.58time_gap:0 id_gap:20
seq: _39_13
09:31:5530.41time_gap:0
09:34:2130.82time_gap:0
13:04:0431.5time_gap:0
seq: _46_21
10:47:0331.0time_gap:0 id_gap:20
13:04:0531.5time_gap:0
13:25:2731.5time_gap:0
------卖出------

sell seq: _13_13_23_20
09:45:4531.08time_gap:0 id_gap:17
14:36:1331.78time_gap:0 id_gap:18
sell seq: _13_32_20
11:04:1431.05time_gap:0
14:45:0731.77time_gap:0
sell seq: _27_15_13
09:40:0731.08time_gap:0
13:17:1031.54time_gap:0 id_gap:12
sell seq: _24_21_17
09:40:1031.08time_gap:0
14:31:0631.82time_gap:0
sell seq: _23_17_26
09:39:2431.4time_gap:0
10:19:2831.1time_gap:0
sell seq: _38_12
09:34:2130.82time_gap:1
09:42:1131.34time_gap:0
13:00:1931.25time_gap:0
sell seq: _32_17
09:43:4631.2time_gap:0
09:48:4330.85time_gap:0
11:21:4331.16time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:109 regularGap 1000


seq: _28_29_18_17_12_17
10:39:2521.85time_gap:1 id_gap:25
11:18:3422.36time_gap:0
seq: _14_16_30_12
10:37:2121.7time_gap:0 id_gap:205
10:37:2621.86time_gap:1 id_gap:692
seq: _18_42_16
10:36:0121.33time_gap:0
11:18:5622.4time_gap:0 id_gap:51
seq: _27_39_12
09:40:0421.5time_gap:0 id_gap:155
11:18:5122.4time_gap:0 id_gap:121
seq: _48_25_46
09:40:1821.6time_gap:0
10:38:1921.93time_gap:1 id_gap:838
seq: _27_13_66
09:33:0222.02time_gap:0 id_gap:56
10:49:0922.06time_gap:1 id_gap:19
seq: _48_31
09:40:1821.6time_gap:0
09:48:0521.29time_gap:3 id_gap:134
10:52:4622.2time_gap:0
seq: _18_61
10:37:2921.88time_gap:1 id_gap:925
10:39:2421.84time_gap:0 id_gap:21
10:54:1522.3time_gap:0 id_gap:195
seq: _223_223
10:38:0821.95time_gap:0 id_gap:58
10:38:0821.98time_gap:0 id_gap:47
10:49:0922.0time_gap:0 id_gap:68
------卖出------

sell seq: _11_11_11_11_11_11_11_12_12_12_12
10:49:1622.12time_gap:1 id_gap:34
11:01:1322.05time_gap:0 id_gap:163
sell seq: _27_23_22
09:41:0521.51time_gap:0
13:00:2122.39time_gap:0 id_gap:41

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:107 regularGap 459.3800000000001


seq: _44_154
13:47:359.92time_gap:1 id_gap:380
14:07:369.98time_gap:0 id_gap:169
14:10:069.99time_gap:0 id_gap:65
14:23:0710.01time_gap:0 id_gap:262
seq: _145_93
13:59:0610.0time_gap:0 id_gap:335
14:06:069.99time_gap:0 id_gap:411
14:17:379.98time_gap:0 id_gap:404
14:25:0710.0time_gap:0 id_gap:106
seq: _42_148
14:03:0610.0time_gap:0 id_gap:420
14:06:369.97time_gap:0 id_gap:63
14:07:069.98time_gap:0 id_gap:32
14:19:379.99time_gap:0 id_gap:236
14:22:0710.0time_gap:0 id_gap:421
14:24:0710.0time_gap:0 id_gap:15
14:30:3710.0time_gap:0 id_gap:36
seq: _41_156
14:08:0610.0time_gap:0 id_gap:266
14:11:069.99time_gap:0 id_gap:415
14:26:3710.0time_gap:0 id_gap:199
seq: _43_155
13:49:359.93time_gap:1 id_gap:306
13:52:059.98time_gap:1 id_gap:280
14:16:079.99time_gap:0 id_gap:413
seq: _42_151
13:48:359.93time_gap:0 id_gap:191
13:50:059.95time_gap:1 id_gap:268
14:03:369.98time_gap:0 id_gap:302
------卖出------

sell seq: _22_15_12_13_17_16_11_13_18_17_16
10:13:5910.01time_gap:1
10:55:009.91time_gap:0 id_gap:11
sell seq: _13_18_15_13_14_16_14_17_17_12_13
11:16:069.97time_gap:0
14:10:549.98time_gap:0 id_gap:292

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:106 regularGap 245.0


seq: _17_17_19_13
09:39:2644.68time_gap:0
09:46:1544.59time_gap:0 id_gap:27
seq: _16_24_62
09:48:1844.28time_gap:0
09:48:1844.28time_gap:0
seq: _17_17
10:26:3345.17time_gap:0
10:49:2845.32time_gap:0
13:54:4046.09time_gap:0
seq: _12_28
09:45:2044.67time_gap:0
09:51:2444.69time_gap:0
10:37:4345.4time_gap:0
14:45:4445.67time_gap:0
14:53:3245.71time_gap:0
seq: _12_23
10:14:0045.07time_gap:0
10:26:2945.19time_gap:0
13:17:2645.46time_gap:0
13:19:0745.48time_gap:0
14:06:5545.92time_gap:0
14:54:0645.7time_gap:0
seq: _22_17
09:57:0145.1time_gap:0
10:12:3544.97time_gap:0
14:45:2445.66time_gap:0
14:52:4745.72time_gap:0 id_gap:219
------卖出------

sell seq: _14_12_24
10:37:2245.33time_gap:1 id_gap:123
13:20:1045.52time_gap:0 id_gap:138
sell seq: _20_22_14
10:23:1545.22time_gap:0
10:41:3645.57time_gap:0 id_gap:57
sell seq: _12_19_12
09:35:2845.19time_gap:0
09:35:2845.19time_gap:0
sell seq: _12_23
09:37:3544.97time_gap:0
09:39:5244.66time_gap:0 id_gap:104
10:05:1344.91time_gap:0
13:19:0745.48time_gap:0
14:54:0645.7time_gap:0
sell seq: _22_14
09:47:0044.58time_gap:0
10:06:0944.86time_gap:0
13:01:3445.55time_gap:0
sell seq: _17_18
09:50:4944.49time_gap:0
10:23:1545.22time_gap:0
10:27:1045.24time_gap:0
13:25:3445.62time_gap:0
13:49:5245.98time_gap:0
sell seq: _12_27
09:51:0144.61time_gap:0
10:14:0045.07time_gap:0
14:51:5645.69time_gap:0
sell seq: _22_12
09:46:5844.6time_gap:0
10:05:4944.87time_gap:0
14:26:5245.81time_gap:0
sell seq: _22_17
09:51:2444.68time_gap:0
10:34:0445.35time_gap:0
14:56:1745.75time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:106 regularGap 1000


seq: _19_14_13_18_20_11_14_14_12
13:53:3314.14time_gap:0 id_gap:110
13:53:3314.14time_gap:0
seq: _45_51_35_28
09:52:0614.07time_gap:0 id_gap:18
09:52:0614.07time_gap:0 id_gap:37

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:105 regularGap 1000


seq: _13_16_10
10:53:3959.96time_gap:0 id_gap:37
11:16:4760.4time_gap:0 id_gap:225
seq: _11_26_10
10:53:3959.97time_gap:0
14:18:1361.13time_gap:1 id_gap:141
seq: _12_18
09:32:3859.64time_gap:0
09:40:5259.77time_gap:0
13:00:0060.56time_gap:0
13:03:5060.66time_gap:0
13:22:4961.0time_gap:0 id_gap:153
14:19:0461.2time_gap:0 id_gap:99
seq: _18_23
11:29:4560.27time_gap:0
13:00:0760.5time_gap:0 id_gap:42
13:19:1960.75time_gap:0
13:20:2160.76time_gap:0
13:22:5061.0time_gap:0 id_gap:205
14:25:2261.25time_gap:0
seq: _12_14
13:22:1060.88time_gap:0
14:18:1061.12time_gap:0
14:19:0361.2time_gap:0 id_gap:92
14:52:2661.86time_gap:0
------卖出------

sell seq: _12_17_11
09:32:0159.64time_gap:0 id_gap:29
09:48:4660.03time_gap:0 id_gap:30
sell seq: _13_13_12
13:23:5761.11time_gap:1 id_gap:14
14:13:0560.95time_gap:0 id_gap:115
sell seq: _12_17
09:59:0960.28time_gap:1 id_gap:217
10:37:1059.82time_gap:0
11:11:1660.34time_gap:0
sell seq: _16_18
10:42:4959.93time_gap:0
10:43:3959.85time_gap:0
11:24:3460.31time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:105 regularGap 777.0000000000009


seq: _12_18_12_18_11_17_16
14:03:1317.21time_gap:0 id_gap:99
14:03:4117.23time_gap:1 id_gap:221
seq: _15_15_21_24_13
13:54:5617.23time_gap:0 id_gap:17
13:59:4717.23time_gap:1 id_gap:30
seq: _13_13_80
10:40:2617.0time_gap:0
13:36:1017.2time_gap:0
seq: _99_99
13:01:4517.0time_gap:0
13:13:1517.09time_gap:0 id_gap:12
13:13:1517.08time_gap:0 id_gap:12
------卖出------

sell seq: _20_16_24_14_15_30_13_27_31_11_27
09:30:3716.76time_gap:0 id_gap:35
09:30:3716.76time_gap:0 id_gap:762
sell seq: _28_24_49_51_60_41_53_52_18_23_21
10:46:2216.85time_gap:0 id_gap:120
10:47:3516.86time_gap:0 id_gap:71
sell seq: _18_14_14_16_14_32_14_12_16_20
10:46:2316.84time_gap:1 id_gap:142
10:47:3816.81time_gap:0 id_gap:142
sell seq: _27_29_25_31_21_24_21_20_23_24
14:36:1017.15time_gap:0
14:53:1417.15time_gap:0 id_gap:50
sell seq: _15_32_24_11_20_15_23_14
10:46:1716.84time_gap:1 id_gap:172
10:47:4216.84time_gap:0 id_gap:145
sell seq: _17_25_21_22_21
13:15:2417.09time_gap:0 id_gap:143
14:55:0717.15time_gap:0
sell seq: _33_30_30_16
10:32:4916.99time_gap:0 id_gap:330
14:51:0317.14time_gap:0 id_gap:29
sell seq: _26_59_103
09:30:2916.7time_gap:0
13:54:1417.24time_gap:0 id_gap:38
sell seq: _14_146_17
09:59:2616.81time_gap:0 id_gap:31
14:06:1317.15time_gap:0
sell seq: _61_49_32
10:46:2216.85time_gap:0 id_gap:80
10:47:3516.86time_gap:0 id_gap:36
sell seq: _98_12
09:52:5916.7time_gap:0 id_gap:10
10:00:5016.8time_gap:0
10:01:5616.8time_gap:0 id_gap:13
sell seq: _218_17
09:43:1516.67time_gap:0 id_gap:143
10:33:1116.98time_gap:0 id_gap:17
10:35:1716.93time_gap:0
sell seq: _82_16
10:48:3316.85time_gap:0 id_gap:103
10:49:5716.84time_gap:0 id_gap:549
14:28:1917.15time_gap:0 id_gap:129

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值:47亿
score:104 regularGap 240.0


seq: _141_13_13_15_15_13_14_13_13
10:53:508.81time_gap:0
11:08:218.81time_gap:0 id_gap:11
------卖出------

sell seq: _133_52
09:30:019.24time_gap:0
09:30:029.24time_gap:0
09:30:039.24time_gap:0 id_gap:13

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值:48亿
score:104 regularGap 1000


seq: _15_14_23_13_12_16_14_20_15_11
13:02:2411.49time_gap:0 id_gap:14
14:21:3511.73time_gap:0 id_gap:10

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:104 regularGap 1000


seq: _159_18_17_18_18_19_21_18_18_21
09:52:156.32time_gap:0 id_gap:15
10:20:306.35time_gap:0

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:79亿
score:102 regularGap 1000


seq: _16_15_15_19_18_17_18_17_19_18
13:21:318.73time_gap:0 id_gap:23
13:21:318.74time_gap:0
------卖出------

sell seq: _56_113_59_19
13:30:088.91time_gap:0 id_gap:20
13:38:418.83time_gap:0 id_gap:248

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;高股息精选;央企国企改革
流通市值:40亿
score:102 regularGap 1000


seq: _26_13_28_14_11_27_12_12_13_15
13:39:4810.95time_gap:0 id_gap:26
13:59:1210.94time_gap:0 id_gap:14

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:50亿
score:100 regularGap 1000


seq: _58_12_16_15_40_23_23_23_28_12
09:48:069.78time_gap:0 id_gap:19
10:35:279.83time_gap:0 id_gap:71

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:100 regularGap 1000


seq: _128_19_16
09:31:2219.81time_gap:0 id_gap:509
09:56:4919.86time_gap:0 id_gap:33
seq: _13_122_250
09:38:0219.66time_gap:0
09:56:5019.87time_gap:0 id_gap:28
10:21:3619.83time_gap:0
seq: _35_13_49
10:02:3119.82time_gap:0
11:07:3420.0time_gap:1 id_gap:530
seq: _25_49_36
09:31:2219.8time_gap:0 id_gap:200
10:21:2119.8time_gap:0
seq: _33_44_23
11:00:3519.85time_gap:0
11:25:5019.95time_gap:0
seq: _39_38
09:31:0019.65time_gap:0 id_gap:294
10:18:0919.87time_gap:0 id_gap:432
13:15:4220.05time_gap:0
------卖出------

sell seq: _32_32_12_14
09:31:1319.72time_gap:0 id_gap:181
09:31:1319.72time_gap:0 id_gap:982
sell seq: _28_32_43_23
09:48:5319.65time_gap:0 id_gap:138
13:02:1420.07time_gap:1 id_gap:12
sell seq: _12_42_59
09:30:0419.77time_gap:0 id_gap:123
13:20:4720.18time_gap:0 id_gap:911
sell seq: _35_105_105
09:48:4519.67time_gap:0 id_gap:13
11:17:0420.03time_gap:0 id_gap:41
sell seq: _32_43_23
11:06:3519.96time_gap:0
13:02:1420.07time_gap:0
sell seq: _33_34_17
10:16:1119.88time_gap:1
10:45:4119.84time_gap:0 id_gap:21
sell seq: _58_11_15
10:16:0119.87time_gap:0 id_gap:56
13:19:3720.17time_gap:0 id_gap:16
sell seq: _25_12_42
10:16:1519.87time_gap:0 id_gap:159
14:06:3220.09time_gap:0 id_gap:20
sell seq: _31_52_35
13:00:1420.02time_gap:0 id_gap:157
13:52:0420.19time_gap:1 id_gap:86
sell seq: _41_50_16
13:54:3120.14time_gap:0 id_gap:735
14:54:4420.05time_gap:1 id_gap:569
sell seq: _14_88
10:47:2319.82time_gap:0 id_gap:19
10:47:2319.82time_gap:0 id_gap:34
14:36:1020.07time_gap:0 id_gap:32
sell seq: _66_18
13:30:2620.05time_gap:0 id_gap:466
14:06:5820.08time_gap:0 id_gap:10
14:49:0820.03time_gap:0 id_gap:881
sell seq: _62_62
14:36:2520.06time_gap:0 id_gap:557
14:36:2720.06time_gap:0
14:36:2720.06time_gap:0 id_gap:51

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:100 regularGap 20


seq: _11_13_15_13_16_11_13_14_15_11
09:52:1711.65time_gap:0 id_gap:17
13:11:2811.86time_gap:0
------卖出------

sell seq: _88_27_54
11:06:0811.88time_gap:0
11:14:0511.9time_gap:0

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股;2024三季报预增
流通市值:247亿
score:100 regularGap 20


seq: _14_12_17_17_25_13_14_21_14_19
09:53:309.18time_gap:0 id_gap:13
13:42:319.18time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:99 regularGap 1000


seq: _13_12_12_11
11:22:0532.99time_gap:0 id_gap:802
14:35:0932.86time_gap:0 id_gap:281
seq: _14_16_34
10:14:1831.99time_gap:0 id_gap:29
11:21:0932.9time_gap:0 id_gap:152
seq: _22_22_18
09:33:0231.91time_gap:0
11:11:5832.86time_gap:0 id_gap:88
seq: _48_17_11
09:33:0331.91time_gap:0 id_gap:329
09:52:0631.75time_gap:3 id_gap:263
seq: _11_19_20
09:50:5931.63time_gap:0 id_gap:221
11:21:1132.95time_gap:0
11:22:0633.0time_gap:0
seq: _24_13_30
11:06:0032.47time_gap:0 id_gap:32
11:20:2532.78time_gap:0 id_gap:53
seq: _14_33
10:31:0632.02time_gap:0
11:11:5832.87time_gap:0 id_gap:116
13:03:0432.91time_gap:0
------卖出------

sell seq: _12_12_34
11:13:1232.8time_gap:0 id_gap:62
14:50:0132.82time_gap:0 id_gap:206

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:99 regularGap 278.0


seq: _22_12_22
10:03:5327.76time_gap:0 id_gap:244
10:08:5728.07time_gap:0
seq: _17_19_20
09:54:2927.89time_gap:0 id_gap:224
10:39:3630.21time_gap:0 id_gap:22
seq: _104_92_91
09:53:1827.6time_gap:0 id_gap:208
09:53:2627.6time_gap:0 id_gap:158
seq: _31_18_18
10:37:0830.14time_gap:0
13:11:3428.66time_gap:0 id_gap:65
seq: _26_49_103
10:12:0228.82time_gap:0 id_gap:118
13:32:5728.96time_gap:1 id_gap:192
seq: _20_14_21
10:34:3330.07time_gap:0
13:12:2228.61time_gap:1 id_gap:31
seq: _22_32
09:31:3127.98time_gap:0 id_gap:14
09:56:2627.95time_gap:0
10:12:5128.65time_gap:0 id_gap:144
13:35:3528.96time_gap:0 id_gap:14
seq: _36_18
10:28:0629.0time_gap:0 id_gap:66
10:44:3329.71time_gap:0
11:09:5028.87time_gap:0 id_gap:19
seq: _11_43
10:35:1830.18time_gap:0
10:38:0630.66time_gap:0
10:42:2029.87time_gap:0
------卖出------

sell seq: _182_50_28_11
14:14:4629.01time_gap:1 id_gap:37
14:40:3929.1time_gap:0 id_gap:64
sell seq: _14_22_18
10:43:0229.84time_gap:0 id_gap:43
10:58:2429.29time_gap:0 id_gap:46
11:11:5628.97time_gap:0 id_gap:27
13:00:4628.7time_gap:0
14:00:0029.46time_gap:0 id_gap:149
sell seq: _34_16_24
10:58:2529.29time_gap:0 id_gap:241
13:32:0828.98time_gap:0
sell seq: _28_28
10:02:2527.8time_gap:0
10:34:4730.16time_gap:0 id_gap:11
10:35:2430.13time_gap:0
10:47:4729.54time_gap:0
sell seq: _44_17
10:42:5229.91time_gap:0
13:18:4228.81time_gap:0
14:01:0929.28time_gap:0 id_gap:38

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值:51亿
score:99 regularGap 1000


seq: _15_11_17_19_13_20_20_19
13:53:0627.95time_gap:0 id_gap:115
13:55:4927.95time_gap:0 id_gap:312
seq: _12_18_15_19_23
09:51:0427.33time_gap:1 id_gap:299
13:52:5427.95time_gap:1 id_gap:38
------卖出------

sell seq: _14_40_19_18_100
13:56:2028.0time_gap:0 id_gap:79
14:05:2828.0time_gap:0 id_gap:112
sell seq: _14_39_26_31_43
13:59:3628.0time_gap:0 id_gap:115
14:04:1228.0time_gap:0 id_gap:286
sell seq: _16_15_24
14:13:0827.82time_gap:0 id_gap:29
14:13:0827.82time_gap:0 id_gap:33
sell seq: _40_19_18
13:58:1128.0time_gap:0 id_gap:59
14:03:5428.0time_gap:0 id_gap:56
sell seq: _51_34_42
13:56:2028.0time_gap:0 id_gap:83
13:57:2128.0time_gap:0 id_gap:127

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:98 regularGap 233.20000000000005


seq: _13_16_13
09:33:1844.05time_gap:0
11:27:4944.79time_gap:0 id_gap:189
seq: _16_33_13
09:50:2243.59time_gap:0
11:01:3044.34time_gap:1 id_gap:160
seq: _12_33
09:50:2243.6time_gap:0
11:11:3044.5time_gap:0
11:18:3044.38time_gap:0
seq: _19_17
09:49:2243.56time_gap:0
09:54:2243.85time_gap:0
10:09:4044.23time_gap:0
10:26:3844.32time_gap:0 id_gap:23
11:03:1444.48time_gap:0 id_gap:62
11:16:5044.41time_gap:0
seq: _16_21
09:56:4943.86time_gap:0
14:34:2345.67time_gap:0
14:52:0345.56time_gap:0
seq: _22_18
09:48:4543.61time_gap:0
11:17:2544.4time_gap:0
11:28:2945.0time_gap:0
seq: _13_27
09:51:0843.79time_gap:0
10:36:4344.47time_gap:0
13:04:3445.33time_gap:0
13:12:0245.32time_gap:0
------卖出------

sell seq: _16_15_14
10:06:1444.16time_gap:0 id_gap:30
10:47:1544.34time_gap:0 id_gap:163
sell seq: _14_12_18
10:42:5644.61time_gap:0 id_gap:168
11:09:4944.46time_gap:0
13:38:4246.15time_gap:3 id_gap:22
sell seq: _18_18
09:54:2243.85time_gap:0
10:06:1444.15time_gap:0
11:28:2644.98time_gap:0
sell seq: _17_21
09:39:1443.81time_gap:0 id_gap:171
09:48:4543.61time_gap:0
09:50:2243.59time_gap:0
13:51:3946.1time_gap:0
14:34:2345.66time_gap:0
sell seq: _17_28
13:12:0245.32time_gap:0
13:41:0746.28time_gap:0
14:02:4245.97time_gap:0
sell seq: _21_12
13:55:5645.95time_gap:0
14:29:5145.52time_gap:0
14:51:5245.56time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:98 regularGap 20


seq: _14_15_20_21
09:30:1322.7time_gap:1
09:50:4822.13time_gap:0 id_gap:17
10:14:1222.33time_gap:0
seq: _33_36
13:37:4122.63time_gap:0
13:55:4522.64time_gap:0
13:56:2122.61time_gap:0
14:22:0222.79time_gap:0
14:49:3622.69time_gap:0
14:50:1322.66time_gap:0
------卖出------

sell seq: _14_21_21_21
09:39:1322.4time_gap:0
10:22:3922.52time_gap:0
sell seq: _26_29_13
09:49:3622.19time_gap:1 id_gap:11
14:29:0022.93time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:97 regularGap 1000


seq: _12_12_12_12
09:30:3632.91time_gap:0 id_gap:424
13:09:5633.54time_gap:0 id_gap:214
seq: _19_31_29
09:51:1932.75time_gap:0
10:37:4433.15time_gap:0 id_gap:324
seq: _17_14_30
10:33:0933.26time_gap:0 id_gap:146
13:45:0933.46time_gap:0 id_gap:19
seq: _20_13_18
09:38:0432.9time_gap:0 id_gap:11
09:40:2732.86time_gap:0 id_gap:185
seq: _34_11_14
10:06:5433.02time_gap:0 id_gap:21
13:36:2733.48time_gap:3
seq: _21_14_15
11:00:0633.19time_gap:0 id_gap:66
11:00:0633.19time_gap:0 id_gap:21
seq: _46_14
09:38:3132.9time_gap:0 id_gap:545
09:51:0432.69time_gap:1 id_gap:174
10:55:4833.16time_gap:0
11:05:1733.26time_gap:0 id_gap:11
seq: _17_34
09:58:2033.02time_gap:0
11:07:0633.29time_gap:0
13:09:5833.51time_gap:0
------卖出------

sell seq: _13_12_21_11_11
09:50:0732.75time_gap:0 id_gap:44
13:07:3133.45time_gap:0 id_gap:373
sell seq: _18_14_12_16
09:39:0332.84time_gap:0 id_gap:17
09:48:5232.84time_gap:0 id_gap:28
sell seq: _12_11_13_12
09:37:0732.86time_gap:0 id_gap:22
09:45:2532.86time_gap:0 id_gap:217
13:08:1633.43time_gap:0 id_gap:34
13:10:2733.55time_gap:0 id_gap:324
sell seq: _19_16_13
09:32:0133.07time_gap:0 id_gap:237
09:59:1333.09time_gap:0 id_gap:31
10:07:5433.03time_gap:0 id_gap:670
14:46:3333.24time_gap:0
sell seq: _23_15_48
09:45:2532.86time_gap:0 id_gap:837
10:54:0233.08time_gap:0 id_gap:197
sell seq: _14_18_18
09:35:2833.01time_gap:0 id_gap:84
13:00:1533.42time_gap:0 id_gap:266
sell seq: _14_63_13
10:43:0433.23time_gap:0 id_gap:370
13:00:3033.41time_gap:0 id_gap:416
sell seq: _28_18
09:34:0433.08time_gap:0 id_gap:41
09:54:5732.88time_gap:0
10:24:1533.16time_gap:0 id_gap:638
10:47:5733.16time_gap:0
11:08:1233.4time_gap:0 id_gap:209
13:07:1833.46time_gap:0 id_gap:431
sell seq: _38_18
09:30:1033.15time_gap:0 id_gap:43
09:33:4033.12time_gap:0 id_gap:38
09:35:2833.03time_gap:0
10:08:0733.02time_gap:0
sell seq: _26_27
09:34:0633.06time_gap:0 id_gap:47
11:13:4133.33time_gap:0 id_gap:71
13:06:4133.45time_gap:0 id_gap:97
13:29:0833.48time_gap:0
sell seq: _33_33
09:33:4033.12time_gap:0
09:38:0032.85time_gap:0
09:52:1732.83time_gap:0

300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿
score:97 regularGap 58.0


seq: _11_34_21
09:50:1936.35time_gap:0 id_gap:49
10:27:5236.35time_gap:0 id_gap:13
seq: _32_33_16
09:30:2234.04time_gap:0
09:30:3633.74time_gap:1
09:30:3733.71time_gap:0
seq: _18_18_18
09:31:0133.33time_gap:0 id_gap:26
10:35:0435.64time_gap:0 id_gap:53
seq: _18_44
09:32:1433.9time_gap:0
09:34:0036.35time_gap:0 id_gap:58
10:52:0935.88time_gap:0
seq: _13_32
09:33:1834.74time_gap:0
10:50:5235.95time_gap:0
10:52:3736.02time_gap:0
seq: _32_33
09:31:3933.41time_gap:0
09:36:1735.43time_gap:0
10:32:1235.76time_gap:0
seq: _16_33
09:30:2634.04time_gap:0
09:30:3733.71time_gap:0 id_gap:11
09:30:3733.71time_gap:0
09:36:1835.3time_gap:0
------卖出------

sell seq: _16_13_13_12_13_14
09:47:0536.33time_gap:0 id_gap:20
09:50:1136.0time_gap:0
sell seq: _13_18_13_13
09:30:2833.95time_gap:1 id_gap:15
09:30:3033.9time_gap:0 id_gap:14
09:32:0234.55time_gap:1
09:34:2736.35time_gap:0 id_gap:13
09:35:4136.35time_gap:0 id_gap:25
sell seq: _20_22_22_29
09:34:2636.28time_gap:0 id_gap:45
09:35:3536.28time_gap:0 id_gap:12
sell seq: _15_19_19
09:30:1634.38time_gap:0 id_gap:10
09:30:3333.85time_gap:0 id_gap:21
sell seq: _12_17_34
09:30:0834.35time_gap:0 id_gap:13
09:30:1034.44time_gap:1 id_gap:28
09:30:1434.53time_gap:0 id_gap:13
09:30:1534.56time_gap:0 id_gap:14
09:30:1634.59time_gap:0 id_gap:15
09:30:1634.62time_gap:1 id_gap:15
09:30:1934.65time_gap:0 id_gap:16
sell seq: _11_18_36
09:30:0934.38time_gap:0 id_gap:12
09:30:1034.41time_gap:0 id_gap:22
sell seq: _44_21_14
09:30:5033.47time_gap:0
10:43:4335.47time_gap:0
sell seq: _17_12_27
09:33:3635.7time_gap:0 id_gap:19
09:33:5836.33time_gap:0 id_gap:32
sell seq: _16_33
09:30:4933.46time_gap:0 id_gap:42
09:31:0433.3time_gap:0
09:32:0834.36time_gap:0 id_gap:22
sell seq: _38_36
09:30:5333.4time_gap:0 id_gap:26
09:32:0734.4time_gap:0
09:33:5936.34time_gap:0
sell seq: _67_11
09:31:4433.66time_gap:0
09:33:5936.35time_gap:0 id_gap:22
09:34:1335.59time_gap:0
sell seq: _48_14
09:33:0134.37time_gap:0
09:47:3236.1time_gap:0
10:47:2936.18time_gap:0
sell seq: _26_23
09:31:0533.31time_gap:0
09:32:0034.38time_gap:0
09:32:0434.54time_gap:0 id_gap:27
09:33:5936.34time_gap:0 id_gap:10
sell seq: _24_37
09:30:2134.39time_gap:0 id_gap:12
10:36:2335.35time_gap:0
10:43:3335.51time_gap:0
sell seq: _17_49
09:30:4333.73time_gap:0
09:33:2435.0time_gap:0
09:50:0136.12time_gap:3
sell seq: _31_21
09:31:0833.29time_gap:0
09:32:4834.16time_gap:0
10:33:0335.69time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值:47亿
score:97 regularGap 1000


seq: _15_17_16_14_15_14_12_17
13:08:0316.3time_gap:0
13:08:0316.3time_gap:0
seq: _11_15_31_17_32
13:08:0316.3time_gap:1 id_gap:392
14:14:2116.25time_gap:0 id_gap:14
seq: _36_61
13:00:1416.09time_gap:0
13:02:5416.25time_gap:0 id_gap:19
14:50:0416.29time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:96 regularGap 54.0


seq: _17_15_26
10:27:1926.66time_gap:1 id_gap:11
14:14:0527.54time_gap:0
seq: _14_30_33
10:02:3426.38time_gap:0 id_gap:18
13:35:0427.58time_gap:0 id_gap:52
seq: _31_23_22
13:30:5727.43time_gap:0 id_gap:41
13:35:0427.58time_gap:0
13:35:0427.58time_gap:0
seq: _28_36_15
13:35:0427.58time_gap:0 id_gap:30
13:38:1427.81time_gap:0
seq: _27_21_17
13:35:0427.58time_gap:0 id_gap:11
14:40:3027.58time_gap:0
seq: _37_24
09:30:0926.36time_gap:0
09:33:2326.56time_gap:0 id_gap:23
09:36:1626.51time_gap:1 id_gap:15
13:03:3227.0time_gap:0
seq: _32_27
11:14:4926.84time_gap:0 id_gap:32
13:32:3427.49time_gap:0
13:42:4027.94time_gap:1
------卖出------

sell seq: _11_13_12_12_12_12
09:31:1626.45time_gap:1 id_gap:17
09:31:1726.45time_gap:0 id_gap:16
sell seq: _21_12_14_16_15_14
11:18:5026.8time_gap:0 id_gap:12
13:46:1127.81time_gap:0
sell seq: _14_16_12_11_11_13
13:29:0927.35time_gap:1
13:37:3227.9time_gap:0 id_gap:33
13:43:4527.93time_gap:0
sell seq: _13_16_15_11_11
11:08:3026.9time_gap:0 id_gap:10
13:07:1027.04time_gap:0 id_gap:25
sell seq: _15_18_19_19
10:39:1026.79time_gap:0 id_gap:20
11:01:5226.76time_gap:0 id_gap:19
sell seq: _19_19_20
09:57:1726.37time_gap:1 id_gap:23
10:39:1026.79time_gap:0 id_gap:14
13:49:2027.87time_gap:0
sell seq: _37_23
11:20:4526.8time_gap:0 id_gap:41
13:15:3727.05time_gap:0
13:43:2827.99time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:96 regularGap 147.0


seq: _19_25_17_26_25_23
10:34:0814.86time_gap:0 id_gap:27
14:01:2215.6time_gap:0
seq: _67_11_41
11:03:0314.85time_gap:0 id_gap:58
14:15:5015.38time_gap:0 id_gap:24
seq: _46_28_36
10:45:5514.82time_gap:0
14:01:2215.6time_gap:0
14:10:0015.42time_gap:0
seq: _34_34_34
09:51:2814.8time_gap:0 id_gap:63
09:51:2814.8time_gap:0 id_gap:92
------卖出------

sell seq: _14_13_13_13_17_15_15_11
09:41:3414.56time_gap:0
09:46:1014.6time_gap:0 id_gap:17
sell seq: _20_43_53
09:43:0514.69time_gap:0 id_gap:20
09:44:2414.72time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:95 regularGap 77.0


seq: _22_10_19
10:55:1861.68time_gap:0 id_gap:32
14:12:2861.93time_gap:0 id_gap:66
seq: _12_14
09:41:3461.27time_gap:0
09:51:0561.33time_gap:0
11:06:1062.88time_gap:0
14:14:2861.82time_gap:0
14:33:4261.91time_gap:0
14:41:1761.84time_gap:0
14:42:4861.6time_gap:0
seq: _12_16
10:57:4061.96time_gap:0
14:00:5862.52time_gap:0
14:20:3161.94time_gap:0
14:34:2561.86time_gap:0
------卖出------

sell seq: _18_18_10
09:30:3060.8time_gap:0
14:31:0062.1time_gap:0
sell seq: _13_9_12
09:31:1760.8time_gap:0 id_gap:18
10:07:2161.39time_gap:0
13:54:4562.6time_gap:0
sell seq: _15_12_12
14:04:5562.38time_gap:0
14:09:0562.29time_gap:0 id_gap:15
sell seq: _19_11
09:39:1261.41time_gap:0 id_gap:49
10:42:0462.06time_gap:0
13:09:1662.52time_gap:0
14:16:2961.8time_gap:0
14:34:2461.83time_gap:0
14:37:0361.8time_gap:0 id_gap:26
14:37:2761.8time_gap:0
14:38:4361.8time_gap:0
14:39:0161.72time_gap:0
14:43:1861.8time_gap:0
14:43:5161.8time_gap:0
14:44:2461.8time_gap:0
sell seq: _18_27
10:34:2762.14time_gap:0
11:11:3663.01time_gap:0
14:36:4461.75time_gap:0
sell seq: _12_14
09:51:0561.33time_gap:0
14:07:0662.23time_gap:0
14:14:2861.82time_gap:0
14:27:5262.1time_gap:0
14:34:2561.86time_gap:0
sell seq: _18_11
10:31:5661.98time_gap:0
13:24:5362.2time_gap:0
14:15:1261.85time_gap:0 id_gap:42
14:35:0461.84time_gap:0
14:43:2961.8time_gap:0
14:55:3061.7time_gap:0 id_gap:29
sell seq: _11_19
14:13:5561.82time_gap:0
14:38:2161.8time_gap:0 id_gap:10
14:40:2261.8time_gap:0
14:42:2361.8time_gap:0
14:43:4061.8time_gap:0 id_gap:26
14:44:1461.8time_gap:0
sell seq: _19_9
14:23:1861.93time_gap:0
14:43:0761.8time_gap:1 id_gap:32
14:49:5161.95time_gap:0
sell seq: _11_17
14:00:5862.52time_gap:0
14:20:3161.94time_gap:0
14:29:4362.1time_gap:0
sell seq: _9_16
14:05:1162.41time_gap:0
14:06:1262.4time_gap:0
14:37:2761.74time_gap:0 id_gap:28
14:39:2761.82time_gap:0

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:94 regularGap 1000


seq: _12_18_24_12_13_12_22
14:53:0013.71time_gap:0 id_gap:196
14:55:0013.71time_gap:0 id_gap:370
seq: _70_17_19_19
09:31:2713.13time_gap:0 id_gap:81
11:01:0213.51time_gap:1 id_gap:13
seq: _23_40_28_33
11:07:0813.54time_gap:0 id_gap:93
13:39:4013.65time_gap:0 id_gap:112
seq: _32_63_66
09:55:0613.31time_gap:0
10:15:3713.34time_gap:1
------卖出------

sell seq: _29_29_29_14_18_11_29
11:10:2313.7time_gap:0 id_gap:11
11:10:2413.7time_gap:0
sell seq: _39_48_45
11:17:1213.72time_gap:0 id_gap:18
11:17:1813.71time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:94 regularGap 1000


seq: _10_16_12_9
09:46:0358.11time_gap:0
10:36:5560.5time_gap:0
seq: _10_11_11_13
10:34:3060.81time_gap:0 id_gap:42
11:03:2160.9time_gap:0 id_gap:28
seq: _10_9_23
09:33:1858.8time_gap:0 id_gap:72
10:34:0160.69time_gap:0
seq: _18_9
09:36:3959.13time_gap:0
09:45:0058.78time_gap:0
10:04:3058.42time_gap:0
10:05:2158.64time_gap:0
13:58:0760.1time_gap:0
seq: _14_13
09:51:4557.88time_gap:0
10:05:3558.59time_gap:0
10:34:0460.72time_gap:0 id_gap:27
10:36:1660.58time_gap:0
seq: _11_17
09:45:1558.9time_gap:0
09:59:3058.33time_gap:0
11:05:0860.01time_gap:0
------卖出------

sell seq: _11_11_16
09:30:3658.6time_gap:0 id_gap:238
10:54:0959.2time_gap:0 id_gap:826
sell seq: _12_39
09:30:3059.02time_gap:0 id_gap:18
13:45:2860.25time_gap:0 id_gap:38
14:17:0359.6time_gap:0
sell seq: _16_23
09:40:0259.4time_gap:0 id_gap:88
09:52:5658.23time_gap:1 id_gap:32
14:16:2659.58time_gap:0
sell seq: _26_12
09:30:2658.99time_gap:0 id_gap:10
10:09:2458.88time_gap:0
14:17:0259.63time_gap:0
sell seq: _14_14
10:01:0158.22time_gap:0
10:45:2759.54time_gap:0 id_gap:38
14:17:0659.67time_gap:0
sell seq: _16_14
09:32:3358.7time_gap:0
10:01:0358.27time_gap:0
10:45:2759.52time_gap:0
14:11:4260.1time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:93 regularGap 20


seq: _22_14
09:37:0044.18time_gap:0
09:37:1244.26time_gap:0
09:40:1844.42time_gap:0
11:02:3645.71time_gap:0
13:36:4946.11time_gap:1
seq: _22_23
09:34:0744.06time_gap:0
09:36:4944.15time_gap:0
13:32:2745.76time_gap:0
14:02:2446.12time_gap:0
14:06:0846.13time_gap:0
seq: _13_33
09:31:0743.57time_gap:0
10:25:4145.09time_gap:0
10:38:0545.28time_gap:0
seq: _28_26
09:30:3943.46time_gap:0
13:30:3845.58time_gap:0
14:46:0946.01time_gap:0
seq: _23_33
09:34:1043.9time_gap:0
09:35:2844.11time_gap:0
13:30:4745.6time_gap:0
seq: _27_11
09:40:0444.37time_gap:0
09:50:3945.24time_gap:0
10:19:4145.29time_gap:0
seq: _11_33
09:55:4044.99time_gap:0 id_gap:13
13:20:5745.25time_gap:0
13:23:5245.39time_gap:0
seq: _32_12
09:37:5144.39time_gap:0
10:02:2245.01time_gap:0
10:39:3645.23time_gap:0
seq: _23_11
09:42:0044.69time_gap:0
11:10:3645.7time_gap:0
14:35:5946.08time_gap:0
14:49:0945.96time_gap:1
seq: _11_26
09:45:5444.89time_gap:0
10:37:0345.4time_gap:0 id_gap:10
13:18:0345.28time_gap:0
13:23:1345.27time_gap:0
13:23:4345.43time_gap:0
------卖出------

sell seq: _16_12_13
09:46:0144.72time_gap:0
09:47:5245.15time_gap:0
sell seq: _24_13
09:32:1043.82time_gap:0
09:38:3544.46time_gap:0
09:41:2944.5time_gap:0
sell seq: _46_13
09:30:4043.52time_gap:0
09:43:0944.89time_gap:0
09:45:4044.89time_gap:0
sell seq: _12_23
09:31:1543.51time_gap:0
10:00:4244.97time_gap:0
13:23:0145.12time_gap:0
13:25:0445.39time_gap:0
sell seq: _27_28
09:30:3943.45time_gap:0
09:55:4044.99time_gap:0 id_gap:14
14:06:0346.17time_gap:0
14:56:5245.93time_gap:0
sell seq: _26_12
09:35:4944.09time_gap:0
09:43:1945.11time_gap:1
13:54:5946.13time_gap:0 id_gap:18
sell seq: _28_12
09:35:2844.07time_gap:0
09:45:4944.86time_gap:0
14:36:1146.05time_gap:0
sell seq: _11_29
09:34:0944.03time_gap:0
09:39:4044.24time_gap:0
09:51:3945.17time_gap:0 id_gap:16
sell seq: _14_21
09:37:1344.15time_gap:0
09:38:2444.51time_gap:0
09:46:1944.75time_gap:0
09:58:2344.98time_gap:0 id_gap:20
sell seq: _21_22
09:41:1344.8time_gap:3 id_gap:18
09:41:2844.55time_gap:0
09:59:1544.91time_gap:0 id_gap:10

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值:27亿
score:93 regularGap 20


seq: _11_11_17
09:46:3644.66time_gap:1
09:47:0444.73time_gap:0
seq: _26_18
09:52:5344.58time_gap:0
13:10:1945.29time_gap:0
13:19:3647.5time_gap:0
13:49:0750.45time_gap:0
14:29:2550.66time_gap:0
seq: _23_11
09:52:2644.75time_gap:0
09:52:5344.72time_gap:0
09:54:5244.74time_gap:0
11:26:4246.53time_gap:0
13:20:5547.4time_gap:0
seq: _43_13
09:35:4545.81time_gap:0 id_gap:19
11:24:2446.35time_gap:0 id_gap:13
11:26:3646.54time_gap:0
13:02:5245.28time_gap:0
13:15:4145.76time_gap:0
seq: _18_16
10:00:2845.49time_gap:0
13:34:2948.3time_gap:0
14:22:5549.18time_gap:0
14:53:2049.21time_gap:0
seq: _14_22
09:53:2244.92time_gap:0
13:03:3044.97time_gap:0
13:24:1247.03time_gap:0
seq: _27_12
13:00:0246.32time_gap:0
14:31:5449.52time_gap:0 id_gap:10
14:56:4349.23time_gap:0
------卖出------

sell seq: _11_13_14
09:30:1247.81time_gap:0
13:17:0246.66time_gap:0
14:12:0049.25time_gap:0 id_gap:17
14:22:4349.3time_gap:0
sell seq: _20_16_16
13:15:2345.98time_gap:0 id_gap:17
14:56:0949.09time_gap:0
sell seq: _23_12
09:39:1645.87time_gap:0
10:44:4546.63time_gap:0
13:22:5447.05time_gap:0
13:30:4747.88time_gap:0
sell seq: _17_16
09:30:2547.35time_gap:0
10:01:2845.67time_gap:0
14:56:4649.13time_gap:0
sell seq: _19_29
13:05:3445.28time_gap:0
13:17:3846.57time_gap:0
13:40:4349.62time_gap:0 id_gap:16
sell seq: _12_23
13:18:2846.77time_gap:0
14:30:0349.51time_gap:0
14:35:2249.6time_gap:0
14:49:2549.24time_gap:0
sell seq: _19_18
09:35:4946.4time_gap:0
09:39:1045.93time_gap:0
11:05:3147.63time_gap:0
13:49:1950.55time_gap:3
sell seq: _26_11
09:39:1645.81time_gap:0
09:45:3745.59time_gap:0
13:14:5545.61time_gap:0
13:25:0247.07time_gap:0
sell seq: _21_12
11:29:1446.25time_gap:0
13:14:5545.68time_gap:0
14:56:2549.15time_gap:0
sell seq: _13_78
09:40:5145.85time_gap:0
09:49:3244.61time_gap:0
13:05:1445.23time_gap:0
sell seq: _14_26
11:08:1047.41time_gap:0
13:17:0646.65time_gap:0
14:42:1849.49time_gap:0
14:56:4349.25time_gap:0 id_gap:14
sell seq: _13_19
13:34:3448.42time_gap:0
14:10:4949.61time_gap:0
14:50:1349.38time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:93 regularGap 1000


seq: _22_22_19
10:02:2941.2time_gap:1
10:02:4141.3time_gap:0 id_gap:20
seq: _11_20_14
09:50:2141.24time_gap:1 id_gap:684
14:56:0443.37time_gap:0 id_gap:63
seq: _12_18_12
10:49:0041.59time_gap:0 id_gap:496
13:58:1144.29time_gap:0 id_gap:150
seq: _23_12_22
13:18:5242.94time_gap:1 id_gap:998
13:37:1343.67time_gap:0 id_gap:269
seq: _16_12_11
14:50:0443.43time_gap:0 id_gap:123
14:55:4043.36time_gap:0 id_gap:196
seq: _25_22_13
13:36:0143.48time_gap:0 id_gap:388
13:54:4844.0time_gap:0 id_gap:53
seq: _34_11
10:00:0441.26time_gap:0
13:32:5343.24time_gap:0
14:14:1443.55time_gap:0 id_gap:63
seq: _23_12
13:21:4843.1time_gap:0
13:40:1943.52time_gap:0
14:14:3343.58time_gap:0
------卖出------

sell seq: _17_24
10:41:2241.79time_gap:0
10:54:5842.41time_gap:0 id_gap:32
10:55:0142.36time_gap:0
11:17:0742.21time_gap:0 id_gap:61
13:32:4943.2time_gap:0
14:46:4743.57time_gap:0
sell seq: _11_28
10:48:5341.57time_gap:0
13:10:1642.52time_gap:0
13:57:3244.38time_gap:0
sell seq: _41_13
11:08:0442.32time_gap:0
13:27:5442.95time_gap:0
14:52:0943.47time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值:26亿
score:93 regularGap 1000


seq: _66_86_138
09:30:546.38time_gap:0 id_gap:188
09:30:576.38time_gap:1 id_gap:264
09:31:006.37time_gap:0 id_gap:297
09:31:066.36time_gap:0 id_gap:149
seq: _96_101_138
09:30:366.38time_gap:1 id_gap:627
09:30:396.39time_gap:0 id_gap:311
------卖出------

sell seq: _77_70_88_70_94_62_52_90
09:30:186.37time_gap:1 id_gap:700
09:30:326.37time_gap:1 id_gap:513

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:92 regularGap 354.77072000000044


seq: _21_12_14
11:02:0152.24time_gap:0 id_gap:38
13:08:4152.62time_gap:0 id_gap:10
seq: _33_12
09:39:0051.56time_gap:0
10:07:0851.88time_gap:0 id_gap:36
14:56:3352.51time_gap:0
seq: _17_13
09:57:4151.35time_gap:0
10:16:5952.56time_gap:0
10:23:3852.44time_gap:0 id_gap:16
10:27:0552.5time_gap:0 id_gap:65
13:00:1052.43time_gap:0 id_gap:350
13:19:4852.64time_gap:0
14:00:2152.73time_gap:0
seq: _12_21
10:05:0851.49time_gap:0
10:09:1451.93time_gap:0 id_gap:93
14:41:2052.48time_gap:0
------卖出------

sell seq: _11_14_14_11
10:10:4952.26time_gap:3
14:06:2452.65time_gap:0
sell seq: _14_18
09:56:3251.25time_gap:0
10:01:5551.44time_gap:0
10:06:2951.85time_gap:0 id_gap:15
10:10:3152.28time_gap:0
14:34:5852.6time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:92 regularGap 20


seq: _29_27_16
09:33:3037.58time_gap:0
09:51:4837.46time_gap:0
seq: _25_11_23
09:33:3037.6time_gap:0 id_gap:12
10:58:1338.97time_gap:0 id_gap:10
seq: _14_12_17
13:01:4739.44time_gap:0
14:50:5939.38time_gap:0
seq: _26_27
09:31:2437.56time_gap:0
09:36:4637.56time_gap:0 id_gap:16
14:26:2839.49time_gap:0
seq: _12_31
09:33:3037.58time_gap:0
11:29:5638.6time_gap:0
13:01:3839.43time_gap:0
13:35:0139.5time_gap:0
14:47:1339.52time_gap:0
seq: _14_53
09:33:3037.58time_gap:0
11:26:4638.5time_gap:0
13:31:5139.33time_gap:0
seq: _13_28
10:11:0737.67time_gap:0 id_gap:10
14:53:0239.5time_gap:0
14:56:5439.7time_gap:0
seq: _27_21
13:01:4639.41time_gap:0
13:05:3339.14time_gap:0
14:15:0139.44time_gap:0
------卖出------

sell seq: _13_17_11_16
09:31:5037.48time_gap:1
09:35:1937.74time_gap:0
sell seq: _15_23_28
09:33:4937.68time_gap:1
09:36:1637.62time_gap:1
sell seq: _29_15_11
09:35:3037.79time_gap:0
10:35:3138.49time_gap:0
10:40:1038.6time_gap:0 id_gap:16
sell seq: _12_11_20
10:22:0137.86time_gap:0
13:15:2739.04time_gap:0 id_gap:17
sell seq: _16_21_11
10:33:4338.48time_gap:0
10:34:2438.39time_gap:0
sell seq: _15_24_19
10:33:4338.49time_gap:0
10:44:1638.49time_gap:0
sell seq: _17_28_13
10:40:3138.54time_gap:0 id_gap:13
11:18:5538.6time_gap:0
sell seq: _12_14_27
13:01:3839.43time_gap:0 id_gap:19
13:33:0139.3time_gap:0 id_gap:14
sell seq: _24_17
09:33:4237.71time_gap:0
13:00:3238.72time_gap:0
13:08:4738.88time_gap:0
14:41:3039.3time_gap:0
sell seq: _28_17
09:33:5237.69time_gap:0
09:36:0337.78time_gap:0
10:15:5737.98time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:92 regularGap 1000


seq: _17_19_11_12_11_16_12_14
13:18:0914.07time_gap:0 id_gap:46
13:50:0614.21time_gap:1 id_gap:187
seq: _29_36_30_17
10:18:3213.93time_gap:0
13:05:2914.09time_gap:0 id_gap:13
seq: _96_16
10:15:2313.95time_gap:0 id_gap:129
13:14:0214.04time_gap:0 id_gap:35
13:36:1714.1time_gap:0

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:91 regularGap 154.0


seq: _17_17_14_17_16
09:35:3118.93time_gap:1
09:35:3318.93time_gap:1 id_gap:66
seq: _22_22_24_12_23
10:26:1218.96time_gap:0
10:26:1218.96time_gap:0
seq: _52_12_13_11
10:30:1119.45time_gap:0
10:30:1319.45time_gap:0 id_gap:19
seq: _35_36_37
13:24:1218.6time_gap:0
13:29:3318.42time_gap:0 id_gap:23
seq: _82_82
09:30:2018.02time_gap:1 id_gap:40
09:30:4118.09time_gap:1 id_gap:58
09:31:0518.54time_gap:1 id_gap:35
seq: _42_42
09:33:2718.8time_gap:0
10:30:1319.45time_gap:0
11:10:1918.65time_gap:0
------卖出------

sell seq: _26_19_26_11_17
09:35:4918.88time_gap:1
10:25:1919.08time_gap:0 id_gap:42
sell seq: _12_17_45_35
09:35:1818.73time_gap:0 id_gap:17
10:03:0819.37time_gap:0 id_gap:11
sell seq: _15_27_36_12
09:39:1218.99time_gap:0
10:01:4619.62time_gap:0 id_gap:148
sell seq: _18_14_51
10:07:0419.1time_gap:0
13:10:0718.22time_gap:0 id_gap:11
sell seq: _18_32_44
14:36:0418.69time_gap:0
14:56:5718.96time_gap:0
sell seq: _83_147_80
09:33:0918.8time_gap:0 id_gap:79
09:33:1718.95time_gap:1 id_gap:38
sell seq: _19_20_237
09:33:0918.8time_gap:0 id_gap:149
09:33:1818.95time_gap:0 id_gap:130
sell seq: _34_44_25
10:03:0819.43time_gap:0
14:56:0418.81time_gap:0 id_gap:77
sell seq: _64_64
09:30:0018.1time_gap:0 id_gap:71
09:30:0018.1time_gap:0
10:12:4218.73time_gap:0
sell seq: _52_38
09:39:1318.98time_gap:0
09:54:5619.01time_gap:0 id_gap:50
10:06:4119.16time_gap:0
13:58:0218.4time_gap:0 id_gap:11

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:90 regularGap 1000


seq: _12_17_13_18_13_33
09:52:0515.96time_gap:0 id_gap:19
10:41:0916.02time_gap:0 id_gap:25
seq: _14_14_14_29_33
10:41:0916.02time_gap:0
14:10:1616.09time_gap:0 id_gap:74
seq: _24_57_16_14
11:00:0016.01time_gap:0 id_gap:31
14:00:2216.07time_gap:0 id_gap:24
seq: _52_16_36
09:52:0515.97time_gap:0 id_gap:795
10:12:0415.99time_gap:0 id_gap:25

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:90 regularGap 20


seq: _16_21_12_15
09:50:2132.81time_gap:0
14:09:0032.73time_gap:0 id_gap:10
seq: _29_11_11
09:31:1232.19time_gap:0 id_gap:10
13:40:2433.0time_gap:0
seq: _21_16_14
09:31:1632.29time_gap:0
13:18:2733.1time_gap:0 id_gap:15
seq: _14_44_12
09:41:2732.5time_gap:0 id_gap:14
11:01:4233.58time_gap:0 id_gap:19
seq: _14_22_14
09:57:0933.76time_gap:3 id_gap:19
10:33:1833.8time_gap:0
seq: _32_28
10:10:0433.47time_gap:0
10:35:1833.94time_gap:0
11:12:0133.43time_gap:0
------卖出------

sell seq: _12_12_32
10:23:4833.66time_gap:3
10:35:5333.93time_gap:0
sell seq: _38_14
09:39:0132.08time_gap:0
09:39:4532.2time_gap:0
10:06:4133.57time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:89 regularGap 1000


seq: _12_11_16
09:41:0244.28time_gap:0 id_gap:47
10:25:4544.48time_gap:0 id_gap:18
seq: _21_18_16
11:07:0644.8time_gap:0
13:12:0744.93time_gap:0
seq: _12_13_13
10:13:4944.57time_gap:1 id_gap:37
14:52:4044.91time_gap:0 id_gap:186
seq: _12_24
09:45:4244.4time_gap:1 id_gap:43
10:26:0044.41time_gap:0
14:44:0944.87time_gap:0
seq: _22_13
09:31:1644.13time_gap:0
09:48:1944.34time_gap:0
10:21:2544.71time_gap:0
10:56:0744.63time_gap:0
seq: _16_19
09:30:5944.07time_gap:0
09:55:4144.69time_gap:0 id_gap:90
09:56:1844.66time_gap:3
10:57:0244.62time_gap:0
11:19:1845.23time_gap:0
------卖出------

sell seq: _11_12_11
09:36:2644.37time_gap:0 id_gap:60
11:20:3545.34time_gap:0
13:24:1844.88time_gap:0 id_gap:997
13:45:0244.94time_gap:0
sell seq: _29_14_11
10:25:2944.52time_gap:0 id_gap:589
14:51:1744.88time_gap:1 id_gap:435
sell seq: _13_11_12
13:36:3044.87time_gap:0 id_gap:84
13:44:4044.86time_gap:1 id_gap:366
sell seq: _27_13
09:33:5444.24time_gap:0 id_gap:178
09:52:0944.42time_gap:0
11:27:2545.03time_gap:0 id_gap:20
sell seq: _26_18
09:36:2644.38time_gap:0 id_gap:78
10:17:0344.69time_gap:0 id_gap:44
11:20:1245.34time_gap:1 id_gap:417
sell seq: _26_27
11:18:4645.11time_gap:0 id_gap:42
11:20:0545.35time_gap:1
13:21:2044.91time_gap:1 id_gap:829
14:55:4944.16time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:89 regularGap 20


seq: _22_18_18_17_18_16
14:38:0017.19time_gap:0
14:44:0917.21time_gap:0 id_gap:20
seq: _22_16_18_21_19_19
14:45:3117.26time_gap:0
14:46:3417.29time_gap:0 id_gap:11
------卖出------

sell seq: _25_13_12_12_12_15
09:59:2216.94time_gap:0
10:10:5017.06time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:89 regularGap 218.0


seq: _11_11_14_16_18_23_13
11:13:5215.6time_gap:0 id_gap:17
14:30:1315.81time_gap:0 id_gap:62
seq: _15_42_42
10:37:4415.44time_gap:0
10:40:4215.5time_gap:0 id_gap:16
seq: _42_45_19
10:00:0515.45time_gap:0 id_gap:14
13:53:3015.68time_gap:0
------卖出------

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;小额贷款;新型杀菌剂;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念;创新药
流通市值:78亿
score:89 regularGap 1000


seq: _42_125_35_115_72_46_40_61_175
14:25:384.05time_gap:1 id_gap:314
14:32:074.03time_gap:1 id_gap:230

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:89 regularGap 82.0


seq: _21_18_16
09:37:2547.46time_gap:0
13:26:1348.45time_gap:0
seq: _12_16_28
09:49:3146.27time_gap:0
10:13:4447.6time_gap:0
seq: _14_11_18
13:02:2648.05time_gap:0
14:45:1248.94time_gap:0 id_gap:27
seq: _12_16_16
13:56:0149.32time_gap:0
14:00:0849.38time_gap:0
seq: _21_18
09:59:4246.6time_gap:0
13:42:3149.18time_gap:0
14:53:2349.07time_gap:0
seq: _18_16
11:02:4847.87time_gap:0
13:04:0648.1time_gap:0
14:07:1949.01time_gap:0
seq: _11_24
09:44:4346.93time_gap:0 id_gap:14
11:29:0447.96time_gap:0
13:02:2848.09time_gap:0
seq: _28_12
13:26:5248.67time_gap:0 id_gap:34
13:40:5049.22time_gap:0
14:04:4349.2time_gap:0
seq: _18_27
09:49:3346.27time_gap:0
09:55:0646.49time_gap:0
14:35:2148.85time_gap:0
14:55:2549.08time_gap:0
seq: _24_14
10:10:0547.64time_gap:0
14:07:0649.01time_gap:0
14:25:1648.92time_gap:0
seq: _24_18
11:02:5847.89time_gap:0
13:00:3148.0time_gap:0
13:13:1748.26time_gap:0
seq: _21_14
11:10:1648.03time_gap:0
11:10:1648.03time_gap:0
14:56:0949.12time_gap:0
------卖出------

sell seq: _20_16_31
09:56:1046.46time_gap:0
09:57:3846.6time_gap:0
13:12:4648.24time_gap:0 id_gap:14
sell seq: _21_12_17
09:59:4246.6time_gap:0 id_gap:46
11:21:1847.85time_gap:0
sell seq: _28_12
09:31:0446.8time_gap:0
10:03:5346.88time_gap:0
13:40:5049.22time_gap:0
sell seq: _32_13
09:49:3346.27time_gap:0
13:29:0349.23time_gap:0
14:38:2849.0time_gap:0
sell seq: _16_18
10:49:0747.61time_gap:0
11:02:4847.87time_gap:0
13:04:0548.1time_gap:0
sell seq: _14_18
10:30:1348.34time_gap:1
11:20:4047.95time_gap:0
13:00:3148.0time_gap:0
13:22:5348.23time_gap:0
14:44:0449.01time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:88 regularGap 20


seq: _16_11_13_16
09:54:5128.66time_gap:0
09:57:5228.81time_gap:0
seq: _24_12_28
09:41:3928.52time_gap:0
11:08:2629.27time_gap:0
seq: _59_22_11
10:00:0328.94time_gap:0 id_gap:14
10:27:0928.95time_gap:0
seq: _12_25_23
09:56:0728.75time_gap:0
10:21:0429.14time_gap:0 id_gap:13
seq: _31_28
09:34:3028.69time_gap:0
10:08:0529.02time_gap:3
11:00:0129.27time_gap:0 id_gap:17
seq: _33_22
10:00:1129.01time_gap:0 id_gap:14
13:01:3929.5time_gap:0 id_gap:11
13:15:3029.77time_gap:0
------卖出------

sell seq: _24_15_23
11:25:2029.24time_gap:0
14:08:4029.59time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:88 regularGap 1000


seq: _15_14_11_20
10:18:0137.51time_gap:0 id_gap:118
11:00:2637.47time_gap:0
seq: _19_14_11
09:56:2237.23time_gap:1 id_gap:32
10:52:1337.4time_gap:0
seq: _17_15_21
09:51:0436.9time_gap:0 id_gap:133
14:25:3937.62time_gap:0 id_gap:14
seq: _14_13_17
11:01:5137.51time_gap:0 id_gap:244
14:25:3037.62time_gap:0 id_gap:36
seq: _14_24_14
11:01:3337.53time_gap:0
11:03:1637.55time_gap:0
------卖出------

sell seq: _18_23
09:52:1237.03time_gap:0
09:54:3737.08time_gap:0
13:07:0137.69time_gap:1 id_gap:748

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:87 regularGap 1000


seq: _14_25_26_38
11:06:3918.9time_gap:0 id_gap:454
14:20:0019.11time_gap:0 id_gap:31
seq: _12_21_25_39
11:04:2918.88time_gap:0 id_gap:48
14:44:0019.1time_gap:0 id_gap:202
seq: _69_16_11
09:30:0118.55time_gap:1
09:31:3418.72time_gap:0 id_gap:523
seq: _15_58_12
10:38:2518.74time_gap:0 id_gap:106
13:00:1319.02time_gap:0 id_gap:15
seq: _37_19_34
10:42:4718.83time_gap:0
11:24:0418.97time_gap:0
13:00:0819.0time_gap:0
------卖出------

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:87 regularGap 1000


seq: _22_16_52_27
10:15:0028.3time_gap:0 id_gap:37
10:49:3328.35time_gap:1 id_gap:780
seq: _13_22_23
09:51:4828.08time_gap:0 id_gap:25
14:49:1528.72time_gap:0
seq: _14_46_14
10:11:5928.23time_gap:0 id_gap:695
10:17:5828.36time_gap:1 id_gap:719
seq: _77_17
10:00:0228.26time_gap:0 id_gap:12
10:12:3228.24time_gap:0
14:53:5128.75time_gap:1 id_gap:46
seq: _12_47
10:19:5728.4time_gap:0 id_gap:316
13:02:0128.6time_gap:0
13:30:0128.67time_gap:0 id_gap:323
seq: _32_23
11:17:0328.59time_gap:0 id_gap:552
13:23:1128.62time_gap:0
14:50:0628.73time_gap:0 id_gap:15
------卖出------

sell seq: _20_20_18_19_11_12
09:46:3028.1time_gap:0 id_gap:787
10:36:3628.43time_gap:0 id_gap:47
sell seq: _12_14_11_13_13
09:50:2728.0time_gap:0 id_gap:960
10:22:2828.43time_gap:0
sell seq: _15_22_17_14_19
10:37:0028.39time_gap:0 id_gap:105
14:36:1228.66time_gap:0 id_gap:976
sell seq: _12_12_11_12_11
10:27:0828.4time_gap:1
10:34:1528.42time_gap:0 id_gap:110
13:17:1228.64time_gap:0 id_gap:162
sell seq: _22_24_12_21
09:45:1028.16time_gap:1 id_gap:25
14:46:3028.69time_gap:0 id_gap:40
sell seq: _30_18_11
09:47:0728.06time_gap:0 id_gap:59
13:41:0028.77time_gap:0 id_gap:538
sell seq: _12_23_20
10:25:4728.37time_gap:0 id_gap:858
10:28:0028.39time_gap:0 id_gap:18
14:47:1528.69time_gap:0 id_gap:33
sell seq: _27_21_18
09:41:5828.17time_gap:0 id_gap:36
10:21:0728.39time_gap:0
sell seq: _18_18_18
13:00:1228.56time_gap:0
13:27:1128.72time_gap:1 id_gap:14
13:27:1228.72time_gap:1
sell seq: _19_16_23
13:24:1528.63time_gap:0
13:38:4128.79time_gap:0 id_gap:41
14:36:1228.67time_gap:0 id_gap:10

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:86 regularGap 910.921346666667


seq: _17_12_13
09:34:4644.91time_gap:0 id_gap:85
14:36:0652.1time_gap:0 id_gap:15
seq: _46_13
09:31:0543.9time_gap:0
09:37:4045.88time_gap:0
09:45:1747.63time_gap:0
seq: _11_38
09:30:5543.0time_gap:0
13:18:4949.05time_gap:0
14:52:4849.89time_gap:0
seq: _17_17
10:32:5647.86time_gap:0
10:35:4149.35time_gap:0
10:45:0749.97time_gap:0
seq: _22_13
09:37:0745.99time_gap:0
09:43:5047.01time_gap:0
09:45:2547.7time_gap:0
09:49:1348.93time_gap:0
10:27:2047.83time_gap:0
14:56:0549.07time_gap:0
seq: _27_11
09:44:4547.1time_gap:0
10:08:4548.73time_gap:0
14:52:1856.03time_gap:0
seq: _18_29
10:30:4447.94time_gap:0
14:17:5249.92time_gap:0
14:19:0449.72time_gap:0
14:43:1050.47time_gap:0
seq: _13_18
09:48:3748.95time_gap:0 id_gap:503
13:29:2149.27time_gap:0
14:36:0052.5time_gap:0
------卖出------

sell seq: _38_12
09:30:4943.19time_gap:0
10:31:3447.68time_gap:0
14:53:2649.73time_gap:0
sell seq: _12_22
09:38:3645.12time_gap:0
09:55:5748.69time_gap:0
10:05:5449.38time_gap:1 id_gap:167
10:09:0848.74time_gap:0 id_gap:23
11:04:3648.6time_gap:0
13:35:0452.3time_gap:0
13:42:0351.28time_gap:0
sell seq: _19_22
09:37:0945.97time_gap:0
09:39:4945.91time_gap:0
09:40:2746.7time_gap:3
09:43:1247.15time_gap:0
14:41:2850.51time_gap:0
14:55:3249.21time_gap:0
sell seq: _22_17
09:44:5347.11time_gap:3
10:35:4148.55time_gap:0
14:38:4450.99time_gap:0 id_gap:381
sell seq: _22_14
09:41:1947.64time_gap:0
14:25:1849.91time_gap:0
14:49:0350.22time_gap:0
14:55:1849.32time_gap:0
sell seq: _12_49
09:42:4447.2time_gap:0
11:29:1948.5time_gap:0
14:56:2649.06time_gap:0
sell seq: _21_12
09:48:2848.66time_gap:0 id_gap:350
13:34:5452.28time_gap:0
14:56:5249.1time_gap:0
sell seq: _18_13
13:46:2650.18time_gap:0 id_gap:44
14:44:0350.46time_gap:0
14:56:5949.0time_gap:0
sell seq: _12_26
09:52:0249.95time_gap:0 id_gap:305
10:10:2648.99time_gap:0
14:54:2349.66time_gap:3 id_gap:354
14:56:5349.12time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:86 regularGap 254.0


seq: _19_14_38
09:50:3335.97time_gap:0 id_gap:69
13:46:0436.85time_gap:0 id_gap:254
seq: _20_23_27
09:44:1736.22time_gap:0 id_gap:41
14:14:3236.71time_gap:0
seq: _13_23_13
11:23:3736.6time_gap:0
13:25:3736.58time_gap:0
seq: _17_15_11
09:31:2136.62time_gap:0 id_gap:17
13:46:5936.99time_gap:0
seq: _12_17_13
09:40:2836.36time_gap:0 id_gap:37
09:51:3136.17time_gap:0 id_gap:12
seq: _27_17
09:34:0236.4time_gap:0
13:04:1636.71time_gap:0
13:22:5936.48time_gap:0
13:39:2936.72time_gap:0
------卖出------

sell seq: _19_15_13
09:30:3436.65time_gap:1 id_gap:79
11:06:3636.75time_gap:0 id_gap:55
sell seq: _39_51_36
09:33:3736.62time_gap:0 id_gap:17
09:44:1436.28time_gap:0 id_gap:12
sell seq: _16_11_15
09:38:3336.3time_gap:0 id_gap:112
14:20:2136.76time_gap:0 id_gap:13
sell seq: _26_26
09:31:1536.5time_gap:1
11:19:5136.65time_gap:0 id_gap:129
14:56:2836.82time_gap:0

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:85 regularGap 20


seq: _15_29_13
09:31:3336.15time_gap:0 id_gap:14
13:31:4735.49time_gap:0 id_gap:20
seq: _14_16_19
13:41:2236.15time_gap:0 id_gap:20
13:44:2536.15time_gap:0 id_gap:12
seq: _16_14_25
10:53:2234.4time_gap:0
13:41:2536.15time_gap:0
seq: _20_14_12
09:37:4735.31time_gap:0
13:44:0636.1time_gap:0
seq: _52_12
09:30:0136.15time_gap:1
09:38:4234.76time_gap:0 id_gap:10
13:31:3535.43time_gap:0 id_gap:12
seq: _13_31
09:30:3136.15time_gap:0 id_gap:12
09:37:4835.38time_gap:0
09:38:1435.14time_gap:0
seq: _28_27
09:38:5734.91time_gap:0 id_gap:10
11:08:4734.67time_gap:0
11:19:3035.24time_gap:0 id_gap:17
13:00:0335.0time_gap:0
13:44:2236.15time_gap:0 id_gap:11
------卖出------

sell seq: _29_28_29_28
09:38:1035.22time_gap:0
09:46:1034.28time_gap:0 id_gap:14
sell seq: _13_18_11_12
09:38:1934.8time_gap:0
09:39:4334.68time_gap:0 id_gap:13
13:10:5735.37time_gap:0
sell seq: _15_17_17_19
09:44:0434.17time_gap:0
13:00:1235.16time_gap:1
sell seq: _19_18_16_11
09:40:5834.47time_gap:0
09:55:1234.6time_gap:0
sell seq: _22_15_12
09:37:3836.14time_gap:0 id_gap:12
09:42:0434.4time_gap:0
09:42:0434.4time_gap:0 id_gap:15
sell seq: _20_17_16
09:30:0336.15time_gap:0 id_gap:18
09:46:1034.28time_gap:0
sell seq: _35_33_21
09:37:2536.15time_gap:0 id_gap:16
09:39:0634.8time_gap:0
sell seq: _21_11_20
09:54:0034.8time_gap:0 id_gap:12
14:37:5836.15time_gap:0 id_gap:17
sell seq: _20_14_12
09:37:5335.1time_gap:0
13:40:4235.6time_gap:0
13:44:0636.1time_gap:0
sell seq: _25_13_24
09:37:4335.6time_gap:0 id_gap:11
10:31:4934.09time_gap:0
sell seq: _18_16_15
09:37:5135.24time_gap:1
10:56:0934.4time_gap:0
sell seq: _18_13_16
09:40:5734.55time_gap:0 id_gap:14
09:46:0734.31time_gap:1
09:59:2435.2time_gap:0
sell seq: _29_13_11
09:39:0434.86time_gap:1
10:03:0034.82time_gap:0 id_gap:14
sell seq: _20_37_41
10:03:0034.82time_gap:0
10:07:0034.65time_gap:0
sell seq: _12_34
09:38:5134.88time_gap:0
09:39:3834.7time_gap:0 id_gap:14
09:40:5434.54time_gap:0
13:31:3535.44time_gap:0
sell seq: _38_17
09:30:0336.15time_gap:0 id_gap:15
09:46:0934.28time_gap:0 id_gap:16
13:41:5235.65time_gap:0
sell seq: _31_13
10:11:1234.6time_gap:0
13:09:0035.47time_gap:0 id_gap:16
13:19:5835.77time_gap:0
sell seq: _32_16
09:37:5535.05time_gap:0
09:38:1535.0time_gap:0
09:39:1234.7time_gap:0
10:03:0034.82time_gap:0
13:41:1635.75time_gap:0
sell seq: _32_18
09:38:1734.94time_gap:0 id_gap:19
09:39:3934.76time_gap:0
13:33:0135.65time_gap:0
sell seq: _23_24
09:38:1435.1time_gap:0
09:46:1034.28time_gap:0
10:03:0034.82time_gap:0
10:26:4234.12time_gap:0 id_gap:16
10:33:4834.21time_gap:0
sell seq: _26_27
09:38:1634.94time_gap:0
09:39:0634.8time_gap:0
09:43:0734.28time_gap:0
09:43:2934.3time_gap:0
sell seq: _44_38
09:44:5934.12time_gap:0
10:02:3134.76time_gap:0
10:18:4034.57time_gap:0 id_gap:19
sell seq: _28_16
09:41:2534.5time_gap:0
10:28:0634.11time_gap:0
10:59:1934.6time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:85 regularGap 20


seq: _17_17_12_12_15
09:30:0926.3time_gap:0 id_gap:17
10:07:1328.07time_gap:1 id_gap:11
seq: _14_13_21_11
09:30:1226.36time_gap:0 id_gap:11
10:11:5928.0time_gap:0
seq: _37_14_11
09:38:3026.98time_gap:0
10:16:2728.0time_gap:3 id_gap:10
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:84 regularGap 1000


seq: _11_29_12_36_114_14
14:32:2238.6time_gap:0 id_gap:140
14:35:3038.8time_gap:0 id_gap:140
seq: _36_24_62_14_115
13:57:5638.5time_gap:1 id_gap:139
14:31:4938.5time_gap:0 id_gap:230
seq: _23_19
09:44:2837.25time_gap:0
13:59:2538.55time_gap:0 id_gap:645
14:33:1638.65time_gap:0 id_gap:161
------卖出------

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:83 regularGap 149.4000000000001


seq: _14_20_19
10:56:3037.93time_gap:0 id_gap:32
14:49:0440.04time_gap:0
seq: _14_13_23
10:24:3737.65time_gap:1
14:51:0540.09time_gap:0 id_gap:18
seq: _11_16_13
11:04:0538.59time_gap:0 id_gap:35
11:11:5538.53time_gap:0
seq: _17_32
10:13:3136.85time_gap:0
10:49:2038.2time_gap:1 id_gap:116
13:08:2039.37time_gap:0
14:30:4340.01time_gap:0
seq: _14_29
09:31:5537.73time_gap:0 id_gap:40
09:39:2337.63time_gap:0
10:11:3036.69time_gap:0
seq: _28_14
09:33:1738.0time_gap:0 id_gap:109
10:19:1236.99time_gap:0
14:42:0839.82time_gap:0
seq: _38_14
09:33:0537.98time_gap:0
10:37:2538.0time_gap:0
13:07:0139.04time_gap:0
seq: _14_32
09:33:2638.28time_gap:0 id_gap:12
10:08:3236.4time_gap:0
10:27:4438.2time_gap:1 id_gap:77
------卖出------

sell seq: _17_15_24
09:31:3537.76time_gap:0
09:33:2938.49time_gap:0 id_gap:10
sell seq: _12_16_12
10:28:2438.23time_gap:1 id_gap:50
11:04:0538.59time_gap:0 id_gap:54
13:06:0739.19time_gap:0 id_gap:38
sell seq: _19_22
09:52:1436.6time_gap:0 id_gap:90
10:33:4437.88time_gap:0
14:37:4839.88time_gap:0
sell seq: _39_17
09:30:3636.91time_gap:0
11:25:4538.35time_gap:0
13:07:3239.2time_gap:0
sell seq: _22_26
09:31:5537.73time_gap:0 id_gap:141
09:31:5537.7time_gap:0
11:18:4038.37time_gap:0
sell seq: _28_19
09:31:5537.7time_gap:0
09:34:4338.24time_gap:0
10:11:3236.68time_gap:0
14:49:0440.04time_gap:0
sell seq: _12_32
10:27:0237.58time_gap:0
10:48:1537.74time_gap:0
10:50:0138.21time_gap:0
sell seq: _48_17
11:21:3038.3time_gap:0
13:07:1639.1time_gap:0
14:43:1539.8time_gap:0
sell seq: _33_17
10:27:4538.2time_gap:0
10:50:0938.33time_gap:0
13:44:3239.5time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:83 regularGap 20


seq: _18_12_20_16_14_12_17_11_12
13:30:2111.74time_gap:0
13:32:3911.82time_gap:1

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:83 regularGap 1000


seq: _19_15_18_15_15_16
10:28:4036.67time_gap:0 id_gap:115
13:02:5137.01time_gap:0 id_gap:75
seq: _16_15_18_22
09:43:3136.23time_gap:0
13:02:4036.96time_gap:0 id_gap:287
seq: _16_20_13
09:51:0536.33time_gap:1 id_gap:87
13:05:4137.14time_gap:0 id_gap:94
------卖出------

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:82 regularGap 1000


seq: _19_11_21_14_15
10:16:0922.48time_gap:0 id_gap:98
13:00:2922.23time_gap:0 id_gap:863
seq: _23_19_16_17
13:03:3422.18time_gap:0 id_gap:20
13:03:3422.18time_gap:0 id_gap:18
seq: _16_57_14
09:40:2022.0time_gap:0 id_gap:15
10:09:0922.3time_gap:0 id_gap:77
seq: _24_32_17
09:34:5022.08time_gap:0 id_gap:17
10:38:1822.3time_gap:0 id_gap:488
seq: _64_24_17
10:09:0922.29time_gap:0 id_gap:14
10:09:0922.29time_gap:0 id_gap:17
------卖出------

sell seq: _48_16_17
10:33:5422.32time_gap:0 id_gap:13
14:31:5522.2time_gap:0 id_gap:141

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:81 regularGap 20


seq: _12_23_22
13:40:1640.27time_gap:0
14:02:0340.3time_gap:0
seq: _11_17_33
10:52:5440.42time_gap:0 id_gap:11
10:53:0740.39time_gap:0 id_gap:20
seq: _12_39
09:48:3539.71time_gap:0
10:21:4540.81time_gap:0
10:34:0540.45time_gap:0
10:38:4440.59time_gap:0
seq: _29_12
11:16:2040.51time_gap:0
13:59:4940.38time_gap:0 id_gap:18
14:07:1340.3time_gap:0
14:54:2739.96time_gap:0
seq: _26_13
10:17:0440.63time_gap:0
10:24:5040.53time_gap:0
14:53:3239.97time_gap:0
seq: _22_16
10:38:5540.61time_gap:0
11:15:2840.8time_gap:0
13:03:0840.15time_gap:0
14:19:5340.35time_gap:0
seq: _18_22
09:46:4740.03time_gap:0 id_gap:11
10:30:0440.68time_gap:0
14:36:1640.19time_gap:0
seq: _14_27
10:24:5240.58time_gap:0 id_gap:12
13:48:3240.43time_gap:0
14:27:2740.31time_gap:0
------卖出------

sell seq: _14_14_17
09:41:4839.56time_gap:0
13:40:2040.28time_gap:1
sell seq: _22_22
09:46:2939.89time_gap:0
13:01:5040.1time_gap:0 id_gap:11
13:32:4140.14time_gap:0
14:36:1840.18time_gap:0 id_gap:10
14:49:5340.12time_gap:0
sell seq: _32_13
10:26:3440.58time_gap:0
13:02:2240.08time_gap:0
14:36:3640.17time_gap:0
14:54:2639.93time_gap:0
sell seq: _26_26
09:37:2939.47time_gap:0
10:03:5440.22time_gap:3
13:01:4440.1time_gap:0
sell seq: _16_22
10:22:0740.78time_gap:0
10:27:0640.59time_gap:0
10:31:1540.65time_gap:0
10:38:5540.6time_gap:0
14:05:2740.41time_gap:0
14:32:5540.28time_gap:0
14:35:0540.24time_gap:0
sell seq: _28_11
10:02:0340.04time_gap:0
10:17:1240.66time_gap:0
14:19:0340.37time_gap:0
sell seq: _27_22
10:22:3640.77time_gap:0
11:16:2040.51time_gap:0
13:51:5640.44time_gap:0

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;地方国企改革;国企改革;虚拟数字人;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念;智谱AI;IP经济(谷子经济);抖音概念(字节概念);腾讯概念;小红书概念
流通市值:31亿
score:81 regularGap 1000


seq: _83_83_83
11:22:416.05time_gap:0 id_gap:454
11:22:416.05time_gap:0 id_gap:388
11:22:416.05time_gap:0 id_gap:380
11:22:416.05time_gap:0 id_gap:540

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;横琴新区;国企改革
流通市值:19亿
score:81 regularGap 1000


seq: _12_18_24_12_18_24_18_19_24
13:50:439.19time_gap:1 id_gap:575
13:50:449.19time_gap:0 id_gap:407

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:81 regularGap 20


seq: _11_9_10
13:13:3471.2time_gap:1
13:53:5472.46time_gap:3
14:50:1572.0time_gap:0 id_gap:12
seq: _14_12_8
13:12:5771.18time_gap:0 id_gap:18
14:22:3471.98time_gap:0
seq: _7_14
09:33:2071.54time_gap:0 id_gap:16
09:42:3570.81time_gap:0
10:44:5471.65time_gap:0
14:41:0771.88time_gap:0
14:52:0172.0time_gap:0
seq: _18_9
09:52:1970.57time_gap:0
13:15:5871.55time_gap:0
14:55:3972.23time_gap:0
seq: _11_14
10:01:5670.98time_gap:0
10:02:5771.21time_gap:0
14:52:5172.1time_gap:0
seq: _9_16
13:15:2371.41time_gap:0
13:51:5672.6time_gap:1
14:41:4571.81time_gap:0
------卖出------

sell seq: _18_7
10:48:0271.48time_gap:0
13:41:0071.61time_gap:0
14:51:0972.0time_gap:0
sell seq: _7_14
09:42:3570.81time_gap:0
09:51:0670.51time_gap:0
13:06:0071.44time_gap:0
14:52:0172.0time_gap:0
sell seq: _13_11
09:42:4670.74time_gap:0
10:01:5670.98time_gap:0
10:02:5771.21time_gap:0
10:21:5372.2time_gap:0
13:00:4671.51time_gap:0
13:53:5472.37time_gap:0
14:52:5172.1time_gap:0
sell seq: _13_18
09:42:1970.7time_gap:0
09:45:5670.66time_gap:0
11:16:3372.33time_gap:0 id_gap:12
sell seq: _16_16
09:59:5271.27time_gap:0
09:59:5371.27time_gap:0
10:40:1771.88time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:81 regularGap 165.0


seq: _12_16_16_16
09:52:0442.9time_gap:1 id_gap:48
09:52:0542.9time_gap:0 id_gap:61
seq: _16_16_18
09:36:5643.43time_gap:0 id_gap:14
09:50:4742.84time_gap:0
seq: _27_14
11:25:1642.79time_gap:0
14:00:0743.9time_gap:0
14:29:4543.49time_gap:0
14:46:2643.29time_gap:0
seq: _21_18
09:36:2443.85time_gap:0
09:51:3042.93time_gap:0
11:26:2242.83time_gap:0 id_gap:33
seq: _11_32
09:32:4544.8time_gap:0 id_gap:26
13:23:5043.69time_gap:0
13:50:2143.74time_gap:0
seq: _12_23
10:15:4343.64time_gap:0
13:06:5943.08time_gap:0
13:08:5043.12time_gap:0
seq: _22_31
09:57:0143.0time_gap:0 id_gap:22
10:05:2242.92time_gap:1 id_gap:31
10:15:4343.64time_gap:0
------卖出------

sell seq: _22_22_22_16_12
09:42:3543.23time_gap:0 id_gap:15
09:42:3543.23time_gap:0 id_gap:65
sell seq: _12_24
09:34:5844.5time_gap:0
09:43:4343.27time_gap:0 id_gap:21
13:08:5043.12time_gap:0

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿
score:81 regularGap 20


seq: _13_21_24_17_21_15_11_16_11
09:39:0110.2time_gap:0 id_gap:17
09:39:0310.19time_gap:1
------卖出------

sell seq: _14_17_26_12_15_17_21_20_16
09:34:2110.25time_gap:1 id_gap:17
10:30:359.89time_gap:0

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;小金属概念;黄金概念
流通市值:67亿
score:81 regularGap 1000


seq: _187_218_245
09:30:212.68time_gap:0 id_gap:178
09:30:272.69time_gap:0 id_gap:170
09:30:312.69time_gap:0 id_gap:381
09:30:332.68time_gap:0 id_gap:387

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:80 regularGap 451.0


seq: _101_11_11_12_13_13
10:20:129.85time_gap:0 id_gap:10
10:40:5510.0time_gap:0 id_gap:11
seq: _124_11_12_13_14
10:43:0110.0time_gap:0
10:43:0110.0time_gap:0
seq: _125_15_22
10:41:1210.04time_gap:0
10:56:199.95time_gap:0
------卖出------

sell seq: _12_16_11_14_18_11_17_12_17_11_13
09:30:2110.06time_gap:0 id_gap:36
09:30:2110.07time_gap:1 id_gap:18
09:30:2210.07time_gap:0
09:32:249.95time_gap:0 id_gap:199
09:37:319.81time_gap:1
sell seq: _33_11_11_14_23_13_20_13_15_17_11
09:30:2610.06time_gap:0 id_gap:192
09:30:2910.07time_gap:0 id_gap:30
sell seq: _11_13_12_16_12_11_19_19_17_18_16
09:30:2410.07time_gap:0 id_gap:54
09:30:2910.07time_gap:0 id_gap:287
sell seq: _20_23_22_15_27_17_29_11_18
09:40:039.72time_gap:1
09:40:099.7time_gap:0
sell seq: _101_11_13_11_11_13_12
09:51:029.78time_gap:0 id_gap:22
09:51:029.79time_gap:0
sell seq: _148_13_12_13_15_13_11
09:37:509.8time_gap:0
09:48:099.79time_gap:0
sell seq: _46_44_44_46
09:30:0010.05time_gap:0 id_gap:84
09:30:0010.03time_gap:0 id_gap:42
sell seq: _108_103_197
09:30:1310.08time_gap:1
09:30:1810.07time_gap:0
sell seq: _151_12_11
09:32:249.95time_gap:1 id_gap:418
09:39:029.76time_gap:0 id_gap:143

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:80 regularGap 46.0


seq: _13_11_10
09:41:2753.86time_gap:0
09:43:3953.2time_gap:0
10:03:2052.5time_gap:0 id_gap:10
seq: _13_17
09:39:5353.53time_gap:0
09:41:2453.85time_gap:0 id_gap:11
09:56:5752.6time_gap:0
10:06:4052.6time_gap:0
10:09:2153.0time_gap:0 id_gap:10
seq: _16_17
09:38:1254.27time_gap:3
09:40:1153.56time_gap:0
10:23:5952.4time_gap:0
11:10:1653.03time_gap:0
14:14:4652.61time_gap:0
seq: _23_12
09:54:2252.4time_gap:0 id_gap:34
09:56:5152.5time_gap:0
10:23:5952.39time_gap:0
10:40:5153.31time_gap:0
------卖出------

sell seq: _16_15_12
09:59:5752.47time_gap:0
13:01:1253.1time_gap:0
sell seq: _11_19
09:42:2153.73time_gap:0 id_gap:37
14:14:5552.6time_gap:0
14:26:1552.75time_gap:0
sell seq: _14_17
09:42:2153.73time_gap:0
09:49:0352.7time_gap:0
10:55:5952.57time_gap:0
14:54:3853.2time_gap:0
sell seq: _18_11
09:39:5853.64time_gap:0
09:42:1253.67time_gap:0
09:42:4053.54time_gap:0 id_gap:39
11:22:5452.92time_gap:0
sell seq: _18_18
09:40:3553.81time_gap:1
10:58:4252.76time_gap:0
10:58:4252.76time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:80 regularGap 795.0


seq: _18_61_33_27_36
11:07:1014.4time_gap:0
13:52:4914.46time_gap:0
seq: _37_37_37_37
09:40:0813.96time_gap:0
09:40:0913.96time_gap:1
seq: _13_18_77
11:19:0014.4time_gap:0 id_gap:91
14:54:3514.42time_gap:1 id_gap:613
seq: _82_81
09:55:0214.13time_gap:0 id_gap:65
13:00:1014.38time_gap:0
13:00:1014.38time_gap:0 id_gap:14
seq: _58_54
09:59:1514.32time_gap:0 id_gap:161
13:40:0314.38time_gap:0 id_gap:94
13:52:5814.47time_gap:0 id_gap:273
seq: _62_61
10:15:0714.28time_gap:0 id_gap:405
10:18:0014.33time_gap:1 id_gap:764
13:53:5514.48time_gap:0 id_gap:503
------卖出------

sell seq: _19_14_77
09:42:3613.99time_gap:0
09:44:0414.03time_gap:0 id_gap:55

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:79 regularGap 163.0


seq: _204_132_194
09:30:4612.72time_gap:1 id_gap:36
09:31:1312.7time_gap:1 id_gap:20
09:32:3912.73time_gap:0 id_gap:47
seq: _26_30_63
09:30:2912.7time_gap:0 id_gap:52
10:51:2012.53time_gap:0 id_gap:42
seq: _62_14_53
09:56:4412.39time_gap:0
14:43:4512.78time_gap:0
seq: _48_47_49
11:28:0912.87time_gap:0
14:24:4512.77time_gap:0
seq: _26_13_250
09:39:5512.49time_gap:0 id_gap:37
09:39:5512.49time_gap:1
------卖出------

sell seq: _11_17_19_14_12_17_14_12_17_12_13
09:32:2712.74time_gap:0 id_gap:66
13:00:0712.96time_gap:1 id_gap:14
sell seq: _20_16_16_20_17_20_20_19
13:00:1312.9time_gap:0 id_gap:16
13:00:1712.9time_gap:1 id_gap:146
sell seq: _26_20_55_68_58_62_43
13:49:2012.75time_gap:0 id_gap:85
14:14:5312.72time_gap:0 id_gap:157
sell seq: _26_31_47_67_19_28
09:56:1712.42time_gap:0 id_gap:43
13:02:1412.9time_gap:1 id_gap:97
sell seq: _28_19_66_46_28_31
13:02:2112.9time_gap:0 id_gap:43
13:03:0112.9time_gap:0 id_gap:77
sell seq: _38_38_12_38_38
14:10:5212.77time_gap:0 id_gap:94
14:10:5212.77time_gap:0 id_gap:63
sell seq: _353_33
09:35:0912.67time_gap:0
09:35:0912.63time_gap:0
09:35:0912.64time_gap:3

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:79 regularGap 333.0


seq: _17_12_20
09:31:1441.88time_gap:0
09:31:1441.84time_gap:0 id_gap:16
seq: _12_14_14
10:15:1842.21time_gap:0 id_gap:171
13:14:1542.85time_gap:0
seq: _14_22
09:41:0141.74time_gap:0
09:45:0242.0time_gap:0
10:15:1742.19time_gap:0
10:15:1742.19time_gap:1 id_gap:277
10:47:4742.41time_gap:0
seq: _12_47
09:39:2541.88time_gap:0
10:30:4642.36time_gap:0
14:33:1142.91time_gap:0
14:34:2542.95time_gap:0
seq: _22_18
09:31:5641.87time_gap:0
09:48:0742.08time_gap:0
11:14:2842.45time_gap:0
------卖出------

sell seq: _22_12_24
09:42:4141.86time_gap:0 id_gap:82
11:25:0842.4time_gap:0 id_gap:39
sell seq: _14_12_11
10:15:1842.18time_gap:0
11:17:0842.47time_gap:0 id_gap:19
sell seq: _26_27
09:42:4142.0time_gap:0 id_gap:32
09:55:5542.16time_gap:0 id_gap:267
09:59:5742.36time_gap:0 id_gap:331
sell seq: _28_11
09:30:4442.02time_gap:0
10:55:5042.75time_gap:0 id_gap:181
13:22:0142.97time_gap:0
sell seq: _27_18
09:34:0442.37time_gap:0 id_gap:273
09:40:0841.75time_gap:0
10:25:0842.34time_gap:0
sell seq: _31_19
09:36:0542.18time_gap:0 id_gap:25
09:42:4141.99time_gap:0
13:01:0642.41time_gap:0
sell seq: _21_19
09:48:0742.08time_gap:0
10:43:4642.25time_gap:0 id_gap:138
14:07:3942.55time_gap:0
14:56:0343.1time_gap:0 id_gap:26
sell seq: _14_22
11:03:4942.56time_gap:0 id_gap:110
14:11:4442.69time_gap:0
14:25:1142.83time_gap:0
14:41:2043.26time_gap:1

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:79 regularGap 46.200000000000045


seq: _10_12_18
13:41:2866.98time_gap:1
14:52:5365.88time_gap:0
seq: _9_22_15
10:25:1866.16time_gap:0 id_gap:17
10:52:0765.4time_gap:0 id_gap:27
14:36:3065.73time_gap:0 id_gap:10
seq: _8_18
09:35:3667.3time_gap:0
13:52:2366.85time_gap:0
13:57:5566.7time_gap:0
seq: _12_18
10:03:1366.8time_gap:0
10:21:0566.63time_gap:0
10:49:1365.36time_gap:0
seq: _17_8
09:50:0865.7time_gap:0
09:56:4166.8time_gap:0
10:08:0166.9time_gap:0
13:41:2066.99time_gap:0
seq: _17_17
09:39:2666.12time_gap:0
09:39:2866.17time_gap:0
09:49:5265.81time_gap:0 id_gap:23
seq: _13_14
09:49:1566.0time_gap:0
10:19:5066.86time_gap:0
10:38:2465.45time_gap:0
10:49:0865.3time_gap:0 id_gap:23
------卖出------

sell seq: _8_18
09:35:3667.3time_gap:0
10:52:0765.4time_gap:0
11:27:0965.79time_gap:0
14:51:5565.81time_gap:0
sell seq: _8_26
09:57:2767.17time_gap:0
10:18:2466.76time_gap:0 id_gap:24
13:40:3566.79time_gap:0
sell seq: _14_22
09:33:4267.25time_gap:0 id_gap:18
13:15:0766.03time_gap:0
14:25:3765.75time_gap:0
sell seq: _8_24
09:34:1167.24time_gap:0
10:37:4565.43time_gap:0
13:57:5566.7time_gap:0
sell seq: _12_12
10:00:2867.06time_gap:0
10:43:3665.77time_gap:0
10:49:0865.3time_gap:0
14:43:5066.5time_gap:0
sell seq: _22_8
09:42:5666.24time_gap:0
09:57:4567.28time_gap:0
14:41:5866.39time_gap:0
sell seq: _17_8
10:14:2066.46time_gap:0
13:37:1766.74time_gap:0
13:52:1366.85time_gap:0
14:49:1065.92time_gap:0
14:52:2865.9time_gap:0
sell seq: _23_17
10:28:1666.21time_gap:0
13:15:1766.11time_gap:0
14:36:3165.71time_gap:0
sell seq: _17_12
10:18:1366.76time_gap:0 id_gap:23
10:49:1365.36time_gap:0
14:44:0866.59time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:78 regularGap 461.0


seq: _11_11_9
09:38:0360.51time_gap:0 id_gap:175
09:46:4959.8time_gap:1 id_gap:21
09:56:5360.02time_gap:0 id_gap:375
seq: _11_11_15
09:51:0559.81time_gap:0 id_gap:301
10:06:5459.85time_gap:0 id_gap:126
seq: _19_11
09:41:3760.53time_gap:0
13:15:5861.38time_gap:0
14:20:1361.87time_gap:0
14:47:3262.08time_gap:0
seq: _13_16
09:30:3460.01time_gap:0 id_gap:165
09:45:1060.21time_gap:0
09:56:1959.94time_gap:0
14:34:5162.24time_gap:1 id_gap:284
seq: _13_22
09:40:3760.48time_gap:0
11:28:4260.97time_gap:0
13:16:0461.39time_gap:0
14:22:2461.96time_gap:0
seq: _13_12
10:13:2660.35time_gap:0
13:05:2661.28time_gap:0
13:09:5861.12time_gap:0
------卖出------

sell seq: _27_16_11
11:21:1761.03time_gap:0 id_gap:11
13:04:3561.37time_gap:0
sell seq: _17_17
09:30:0060.6time_gap:0
09:41:3360.55time_gap:1 id_gap:295
09:44:3760.28time_gap:0
10:11:4360.36time_gap:0
11:14:0561.17time_gap:0 id_gap:23
sell seq: _14_13
09:33:4560.79time_gap:0 id_gap:66
10:12:2460.3time_gap:0
10:15:1360.53time_gap:0
10:25:3561.39time_gap:0
11:08:1361.29time_gap:0 id_gap:83
sell seq: _18_12
09:57:5659.8time_gap:0 id_gap:236
10:01:5259.72time_gap:0
10:12:3260.27time_gap:0
10:13:1060.25time_gap:0
13:08:1161.21time_gap:0
13:16:4661.46time_gap:1 id_gap:30
13:52:0862.09time_gap:0
14:47:2362.06time_gap:0
sell seq: _14_21
09:48:1259.7time_gap:0 id_gap:390
13:02:0161.08time_gap:0
14:56:2962.16time_gap:0
sell seq: _14_27
10:16:2960.78time_gap:0
11:25:1260.91time_gap:0
13:19:3161.66time_gap:0 id_gap:211
sell seq: _16_9
10:59:2261.0time_gap:0
13:02:1761.0time_gap:0
13:24:4961.65time_gap:0
sell seq: _12_32
09:41:3560.59time_gap:0
10:01:1559.8time_gap:0
10:09:2059.92time_gap:0
14:31:2562.03time_gap:0
sell seq: _23_21
10:01:0959.81time_gap:0
13:06:0261.26time_gap:0
13:07:0261.29time_gap:0 id_gap:19
sell seq: _17_11
10:48:1161.03time_gap:0 id_gap:49
11:26:0760.92time_gap:0
14:39:1262.15time_gap:0 id_gap:363
sell seq: _9_19
14:15:2861.9time_gap:1 id_gap:81
14:26:0961.97time_gap:0
14:29:5661.93time_gap:0
14:39:1062.15time_gap:1 id_gap:423

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值:56亿
score:78 regularGap 1000


seq: _99_11_11_13_11_12_13_11
11:23:0910.19time_gap:0
13:01:1110.36time_gap:0
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:78 regularGap 1000


seq: _14_11_12_11_13
13:04:3326.5time_gap:0 id_gap:16
14:21:3526.5time_gap:1 id_gap:736
seq: _17_12_20_16
13:54:2726.48time_gap:1 id_gap:39
13:55:0226.48time_gap:0 id_gap:15
seq: _11_13_66
09:36:4625.95time_gap:0
13:04:3426.5time_gap:0 id_gap:15
seq: _18_21_20
14:24:3026.47time_gap:0 id_gap:123
14:26:2326.57time_gap:0 id_gap:873
seq: _24_29_58
14:26:2326.57time_gap:0 id_gap:26
14:26:2326.57time_gap:0 id_gap:104
------卖出------

sell seq: _13_24_28
10:10:4926.19time_gap:0 id_gap:154
14:26:2326.57time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:78 regularGap 1000


seq: _15_33_12
13:15:0136.8time_gap:0
13:25:3136.4time_gap:0 id_gap:155
seq: _12_19_12
09:33:1636.57time_gap:1 id_gap:95
09:33:1936.61time_gap:0 id_gap:55
seq: _12_12_24
09:35:1236.66time_gap:0 id_gap:10
09:51:4235.36time_gap:1
seq: _37_18_19
13:10:3236.61time_gap:0
13:48:0636.91time_gap:0
seq: _14_14_27
14:54:1336.72time_gap:3 id_gap:222
14:56:0036.71time_gap:0 id_gap:22
------卖出------

sell seq: _12_14_16_12
09:36:0036.69time_gap:0 id_gap:964
13:46:3436.75time_gap:0 id_gap:67
sell seq: _15_16_13
09:46:0535.99time_gap:0
13:34:5836.29time_gap:0
sell seq: _12_15_17
13:00:1936.5time_gap:0 id_gap:413
13:14:2836.7time_gap:0
sell seq: _24_19_17
09:38:1336.51time_gap:0
13:00:1936.5time_gap:0 id_gap:51
sell seq: _13_27_20
09:33:4036.63time_gap:0 id_gap:504
13:55:5537.25time_gap:0 id_gap:41
sell seq: _31_31
10:05:3535.78time_gap:0
14:42:1436.7time_gap:0 id_gap:880
14:49:5236.79time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:77 regularGap 68.0


seq: _16_14_11_13
11:19:3637.24time_gap:0 id_gap:66
13:50:1537.49time_gap:0
seq: _18_14_13
10:54:0436.78time_gap:0 id_gap:38
14:30:2337.74time_gap:0 id_gap:23
seq: _21_22_11
13:50:0337.69time_gap:0 id_gap:42
13:54:3137.45time_gap:0 id_gap:38
seq: _17_13_17
11:01:0636.88time_gap:0
14:32:1737.85time_gap:1
seq: _12_13_24
10:10:4336.95time_gap:0 id_gap:28
14:46:3938.02time_gap:0 id_gap:38
seq: _18_27
13:11:1337.0time_gap:0
13:46:1137.34time_gap:0
14:18:1237.53time_gap:0
14:53:0438.28time_gap:0
seq: _29_12
10:06:1136.79time_gap:0
14:15:3737.41time_gap:0
14:53:5038.22time_gap:0
------卖出------

sell seq: _27_24
11:15:0237.26time_gap:0
13:12:3137.02time_gap:0
14:19:0937.55time_gap:0
14:50:5438.23time_gap:0
sell seq: _28_14
11:01:0636.91time_gap:0
14:41:0837.79time_gap:0
14:53:5038.22time_gap:0
14:54:1638.2time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:77 regularGap 1000


seq: _12_18_18
09:40:0332.47time_gap:0 id_gap:754
10:21:3733.0time_gap:0 id_gap:49
seq: _26_21_19
09:55:0532.68time_gap:0 id_gap:117
13:40:1733.34time_gap:0
seq: _12_16_20
10:00:0232.93time_gap:1 id_gap:308
14:14:2633.2time_gap:0 id_gap:142
seq: _36_11_11
10:53:4832.96time_gap:3 id_gap:443
14:55:0333.34time_gap:0 id_gap:73
seq: _36_16
09:51:1632.59time_gap:0 id_gap:35
10:55:3332.99time_gap:0 id_gap:11
11:21:5133.2time_gap:0 id_gap:496
seq: _34_22
09:56:5132.8time_gap:1
11:03:4533.2time_gap:0 id_gap:11
11:05:4633.65time_gap:0
seq: _92_14
10:15:0032.9time_gap:0 id_gap:11
13:00:5933.3time_gap:0
14:53:0733.32time_gap:0 id_gap:926
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:76 regularGap 1000


seq: _10_13_17
10:45:0861.28time_gap:0 id_gap:12
11:07:1061.61time_gap:0 id_gap:25
seq: _12_14_11
13:00:0461.78time_gap:0 id_gap:903
13:51:3061.71time_gap:0 id_gap:351
seq: _16_18
09:52:1260.75time_gap:0
10:33:0861.44time_gap:0 id_gap:148
14:14:0161.57time_gap:0
14:54:0061.84time_gap:0
seq: _16_12
09:51:4260.76time_gap:0
10:40:3061.48time_gap:0
13:40:0361.64time_gap:0 id_gap:27
14:10:4961.54time_gap:0
seq: _11_14
10:06:1661.12time_gap:0
10:26:5461.22time_gap:0
13:51:1761.71time_gap:0 id_gap:79
13:51:3061.7time_gap:0
14:21:3461.63time_gap:0
seq: _13_22
10:10:0161.11time_gap:0
10:46:5761.27time_gap:0
13:05:0861.73time_gap:0 id_gap:11
seq: _13_17
10:27:3561.29time_gap:0
11:01:0461.47time_gap:0
13:40:0461.67time_gap:0
------卖出------

sell seq: _12_20_9
13:00:0461.76time_gap:0 id_gap:806
14:11:0961.51time_gap:0 id_gap:166
sell seq: _31_9
09:37:4660.54time_gap:0
11:11:2861.75time_gap:1 id_gap:556
14:13:4561.52time_gap:0
sell seq: _11_17
09:50:3360.54time_gap:0
10:57:4961.4time_gap:0
11:20:2061.75time_gap:0
13:32:2161.62time_gap:0
13:54:4961.71time_gap:0
14:26:2761.85time_gap:0
sell seq: _16_9
10:02:4161.07time_gap:0
10:07:5361.02time_gap:0
14:06:1061.64time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:76 regularGap 1000


seq: _21_12_14
10:18:0041.27time_gap:0 id_gap:12
10:35:4641.28time_gap:0 id_gap:169
10:38:3441.79time_gap:1 id_gap:703
seq: _20_19_24
10:35:5041.32time_gap:0 id_gap:429
10:59:5241.44time_gap:0 id_gap:216
seq: _11_13_13
10:37:2441.57time_gap:0 id_gap:95
10:38:3141.76time_gap:0 id_gap:445
14:14:2241.56time_gap:0 id_gap:448
------卖出------

sell seq: _11_32
10:05:0941.0time_gap:0
10:39:1141.72time_gap:0 id_gap:17
10:40:4141.64time_gap:0 id_gap:28

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:41亿
score:76 regularGap 1000


seq: _57_57_57_57_57_57_44
10:27:1525.92time_gap:3 id_gap:492
10:28:4025.92time_gap:0 id_gap:186
seq: _15_13_12_19
10:13:0925.91time_gap:0
10:27:1525.91time_gap:0 id_gap:54
------卖出------

sell seq: _14_18_16_16_16
09:33:4925.85time_gap:0
11:17:1526.0time_gap:0 id_gap:211
sell seq: _33_15_14
09:30:0926.07time_gap:0
09:50:0025.74time_gap:0 id_gap:14
sell seq: _21_13_27
09:33:4925.85time_gap:1 id_gap:66
09:38:4126.13time_gap:0 id_gap:24
sell seq: _22_20_19
14:36:0426.88time_gap:0 id_gap:54
14:43:3627.08time_gap:0
14:43:4227.08time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:75 regularGap 344.0


seq: _12_11_27_19
09:51:2828.65time_gap:0
11:06:5529.26time_gap:1 id_gap:88
seq: _53_19_12
09:51:4228.7time_gap:0 id_gap:13
09:52:0228.75time_gap:0 id_gap:42
seq: _29_18_12
09:40:1628.56time_gap:0 id_gap:167
11:14:5529.33time_gap:0 id_gap:12
seq: _18_18_18
09:36:4328.51time_gap:0 id_gap:13
13:29:3029.31time_gap:0 id_gap:80
seq: _21_19_13
09:40:1528.53time_gap:0 id_gap:38
13:29:2729.3time_gap:0 id_gap:12
seq: _57_19
10:15:4129.19time_gap:0 id_gap:68
11:03:3129.2time_gap:0
11:15:0029.36time_gap:0
13:14:0229.4time_gap:0
------卖出------

sell seq: _15_25_16_19_21
09:39:0428.52time_gap:0 id_gap:109
09:55:0528.89time_gap:0 id_gap:45
sell seq: _13_17_34
09:30:3028.88time_gap:1 id_gap:163
09:52:3028.88time_gap:0 id_gap:10
sell seq: _14_29_12
09:38:3128.53time_gap:0 id_gap:30
10:06:2329.07time_gap:1 id_gap:13
sell seq: _87_12
10:24:0829.16time_gap:0 id_gap:14
10:26:0229.0time_gap:0
11:08:0029.32time_gap:0 id_gap:28

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:75 regularGap 20


seq: _18_14_14_11_17_15
11:01:4119.0time_gap:0
11:05:1419.0time_gap:0
seq: _34_26_19_17
11:16:4619.3time_gap:0
13:05:3219.5time_gap:0 id_gap:19
seq: _44_11_33
10:43:0818.72time_gap:0 id_gap:18
11:01:3718.99time_gap:0 id_gap:12
------卖出------

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:75 regularGap 33.0


seq: _30_31_39_40
09:49:1113.58time_gap:1
10:43:4113.94time_gap:0
seq: _47_48_43
11:00:3513.91time_gap:0
11:00:3513.91time_gap:0
seq: _45_41_41
10:15:0213.84time_gap:0 id_gap:24
13:05:0513.91time_gap:0
seq: _97_11_12
09:33:0013.83time_gap:0 id_gap:22
10:16:0914.03time_gap:0 id_gap:16
seq: _76_24_47
09:46:4613.56time_gap:3 id_gap:11
10:16:1214.03time_gap:0 id_gap:16
seq: _52_61
10:14:1313.9time_gap:0
10:14:1613.89time_gap:0
10:18:0413.9time_gap:0 id_gap:12
seq: _64_64
09:30:0013.94time_gap:0 id_gap:17
09:30:0013.94time_gap:0
09:30:0113.94time_gap:0
09:30:0113.94time_gap:0
------卖出------

sell seq: _32_27_20_19_31_19
09:55:1513.62time_gap:0 id_gap:15
09:58:4413.68time_gap:0
sell seq: _11_19_15_108
13:00:0313.9time_gap:0 id_gap:14
13:24:3013.87time_gap:0
sell seq: _16_18_28_53
13:20:3313.88time_gap:0
13:22:5813.58time_gap:0 id_gap:19
sell seq: _30_32_17_30
10:40:2714.06time_gap:0
13:24:0013.87time_gap:1
sell seq: _91_91_91_91
14:09:0613.85time_gap:0 id_gap:26
14:09:0613.85time_gap:0 id_gap:22
sell seq: _28_19_50_30
09:53:5013.59time_gap:0
09:54:4613.6time_gap:0
sell seq: _41_51_58
09:30:1213.88time_gap:0
09:36:1213.74time_gap:1
sell seq: _59_12_72
09:30:0913.89time_gap:0
14:45:5913.86time_gap:0 id_gap:11
sell seq: _29_25_56
09:42:1013.7time_gap:0 id_gap:20
14:46:0413.86time_gap:0
sell seq: _40_41_41
10:53:4013.89time_gap:0 id_gap:25
13:24:3213.87time_gap:0 id_gap:25
sell seq: _102_14_14
09:47:1813.55time_gap:0 id_gap:19
10:39:0314.07time_gap:0
sell seq: _78_41
09:44:0813.62time_gap:0
09:52:3913.62time_gap:0
13:11:0013.85time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:75 regularGap 60.0


seq: _23_18
13:43:5238.48time_gap:0 id_gap:41
13:56:5438.7time_gap:0 id_gap:57
14:03:2438.67time_gap:0
14:07:3038.52time_gap:0
14:50:0538.34time_gap:0 id_gap:17
seq: _21_39
09:51:1837.62time_gap:0
10:11:5437.75time_gap:0
13:43:3438.5time_gap:0
13:43:4738.5time_gap:1
seq: _39_14
09:30:3437.76time_gap:0
13:32:4638.43time_gap:0
14:35:2738.49time_gap:0
seq: _31_12
10:13:3637.76time_gap:0
10:20:2838.03time_gap:0
14:07:2138.53time_gap:0
seq: _29_11
10:08:3037.67time_gap:0
13:46:5938.73time_gap:0 id_gap:40
14:00:3938.75time_gap:0
seq: _52_12
09:31:1937.89time_gap:0
13:02:2738.26time_gap:0
14:29:0738.58time_gap:0
seq: _42_12
09:37:0337.68time_gap:0
10:00:5737.77time_gap:0
10:25:1037.99time_gap:0
------卖出------

sell seq: _18_11_13
09:39:0337.72time_gap:0 id_gap:15
14:36:1338.43time_gap:0 id_gap:17
sell seq: _28_18
10:09:2637.67time_gap:0
10:12:1237.77time_gap:0
13:08:0338.3time_gap:0
sell seq: _37_13
09:47:0237.56time_gap:0
10:17:4738.05time_gap:0
13:05:5438.35time_gap:0
13:35:2538.43time_gap:0
13:52:0238.68time_gap:0
sell seq: _14_27
09:39:0337.72time_gap:0
09:50:5537.51time_gap:0
10:34:0338.25time_gap:1 id_gap:23
14:20:1538.53time_gap:0 id_gap:17

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:74 regularGap 1000


seq: _22_39_24_11_32_23
09:45:2115.13time_gap:1 id_gap:389
09:48:2715.12time_gap:0 id_gap:435
seq: _13_26_24_29_20
13:05:1515.27time_gap:0 id_gap:176
13:31:3015.23time_gap:0 id_gap:308
------卖出------

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:74 regularGap 31.0


seq: _10_13_12
10:15:4151.2time_gap:0
14:04:0854.62time_gap:1
seq: _12_16_12
10:16:2851.33time_gap:3
14:38:3853.58time_gap:0
seq: _11_10_11
14:04:1954.48time_gap:0
14:19:4254.3time_gap:0
seq: _17_16
10:22:0751.4time_gap:0
13:05:1852.71time_gap:0
13:55:0753.81time_gap:0
14:45:0653.78time_gap:0
seq: _13_19
10:09:1651.09time_gap:0
11:23:3552.43time_gap:0
13:48:0953.48time_gap:0 id_gap:22
14:41:2153.6time_gap:0
seq: _14_21
11:13:1852.6time_gap:0
13:46:0653.51time_gap:0
14:40:0153.82time_gap:0
seq: _11_21
10:28:1452.37time_gap:0
14:31:3854.02time_gap:0
14:54:0553.93time_gap:0
seq: _28_14
10:30:1852.26time_gap:0
13:07:1653.35time_gap:0
14:38:3853.61time_gap:0
------卖出------

sell seq: _13_19
10:09:1651.09time_gap:0
10:14:1151.11time_gap:0
10:40:2653.55time_gap:0
11:23:3552.43time_gap:0
14:53:0253.8time_gap:0
sell seq: _12_18
11:28:5452.39time_gap:0
13:03:2152.6time_gap:0
13:10:2753.01time_gap:0
13:55:0753.81time_gap:0
14:52:5953.7time_gap:0
sell seq: _31_22
10:37:3053.77time_gap:0 id_gap:22
13:04:2453.0time_gap:0
13:07:0653.19time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:73 regularGap 1000


seq: _19_19_21_21_13
10:57:5121.15time_gap:0 id_gap:41
11:05:1421.31time_gap:0
seq: _25_32_59
09:56:1620.94time_gap:0 id_gap:35
10:58:4721.14time_gap:0 id_gap:52
seq: _22_31_24
11:05:0421.29time_gap:1 id_gap:908
11:14:1121.51time_gap:0
seq: _27_11_56
11:17:3621.51time_gap:0
11:17:3721.51time_gap:1 id_gap:123
seq: _38_38
10:00:0221.06time_gap:1 id_gap:31
11:11:0921.43time_gap:3
11:11:2121.46time_gap:0
14:17:4221.47time_gap:0 id_gap:18
------卖出------

sell seq: _17_41_20
11:12:1521.49time_gap:1
13:10:3921.59time_gap:0 id_gap:981

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:73 regularGap 1000


seq: _12_22_14
09:31:0942.66time_gap:0 id_gap:82
10:10:1143.49time_gap:0 id_gap:683
seq: _14_14_19
09:59:4442.93time_gap:0
13:24:5843.71time_gap:0 id_gap:132
14:54:0143.83time_gap:0 id_gap:256
seq: _12_24
09:51:3042.81time_gap:0
10:35:5743.59time_gap:0
14:54:0143.81time_gap:0
seq: _23_28
10:20:0643.55time_gap:0
13:32:4943.85time_gap:0 id_gap:21
13:50:1644.01time_gap:0
------卖出------

sell seq: _12_16_26
09:44:4443.0time_gap:0 id_gap:55
13:21:0243.81time_gap:0 id_gap:257
sell seq: _44_39_44
10:14:5843.86time_gap:0
10:14:5843.86time_gap:0 id_gap:22
sell seq: _12_23
09:43:0743.06time_gap:0
10:00:0942.99time_gap:0
14:05:0144.08time_gap:0
sell seq: _19_19
09:38:2543.3time_gap:0 id_gap:15
14:03:0444.1time_gap:0
14:03:0444.1time_gap:0
sell seq: _47_12
10:09:1043.36time_gap:0 id_gap:388
11:27:4243.57time_gap:0
14:44:0743.82time_gap:0 id_gap:22

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:73 regularGap 1000


seq: _16_19_13_19_11
10:52:0822.59time_gap:0 id_gap:25
11:00:0723.05time_gap:0
seq: _27_27_27_27
10:54:2123.0time_gap:0 id_gap:127
10:54:2123.0time_gap:0 id_gap:47
seq: _43_19_15
10:02:4822.41time_gap:0 id_gap:35
11:00:0623.01time_gap:0 id_gap:79

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:73 regularGap 313.8100000000004


seq: _12_11_13_11
14:10:3432.87time_gap:0 id_gap:14
14:53:2732.76time_gap:0 id_gap:19
seq: _20_27_19
09:50:2931.29time_gap:0 id_gap:45
13:31:1032.97time_gap:0
seq: _19_37_19
13:30:5832.92time_gap:0
14:14:3932.78time_gap:1 id_gap:144
seq: _23_34
09:56:5531.4time_gap:0 id_gap:116
10:27:2531.6time_gap:0 id_gap:39
13:09:2632.36time_gap:0
seq: _41_12
10:06:4931.52time_gap:0
10:27:2531.56time_gap:0 id_gap:11
13:36:0433.38time_gap:0
seq: _32_17
13:37:2833.45time_gap:1
13:39:3033.33time_gap:0 id_gap:113
14:27:3932.98time_gap:0
------卖出------

sell seq: _13_12_14_15_16
09:36:0431.56time_gap:1 id_gap:142
14:56:0232.91time_gap:0
sell seq: _16_11_13_12_13
13:19:1032.84time_gap:0 id_gap:106
13:24:5332.83time_gap:0
13:38:4333.4time_gap:0 id_gap:43
sell seq: _18_22_23_23_12
13:31:5933.13time_gap:1
13:40:4033.3time_gap:3 id_gap:18
sell seq: _39_32_13_11
10:15:5631.7time_gap:1 id_gap:46
13:06:2732.55time_gap:0
sell seq: _13_12_14_15
13:21:5332.8time_gap:0 id_gap:49
13:33:5433.24time_gap:0 id_gap:241
sell seq: _12_14_15_16
11:05:5532.07time_gap:1 id_gap:175
11:12:2631.99time_gap:0
sell seq: _20_16_12_13
13:22:0732.76time_gap:0 id_gap:69
13:32:1033.08time_gap:0 id_gap:240
sell seq: _26_15_11
11:26:0831.77time_gap:0 id_gap:137
13:31:5533.12time_gap:0 id_gap:25
sell seq: _62_13_19
13:15:2432.62time_gap:0 id_gap:149
14:06:1133.0time_gap:0 id_gap:35
sell seq: _18_20_23
13:20:2532.85time_gap:0 id_gap:82
13:21:5332.81time_gap:1 id_gap:68
sell seq: _25_12_18
13:32:1033.09time_gap:0
13:43:1033.2time_gap:1 id_gap:130
sell seq: _22_24
13:32:0133.13time_gap:0
13:40:2433.28time_gap:0
14:12:1932.8time_gap:0 id_gap:21

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:72 regularGap 1000


seq: _12_12_18_12
09:31:2248.29time_gap:0 id_gap:233
10:27:2548.9time_gap:0 id_gap:15
seq: _14_15_18
09:40:1448.84time_gap:0 id_gap:11
10:27:2548.9time_gap:0 id_gap:71
seq: _14_14_12
10:05:1148.9time_gap:0 id_gap:274
13:36:0549.3time_gap:0 id_gap:220
seq: _24_12
09:36:2348.6time_gap:0
09:39:1348.66time_gap:0 id_gap:137
11:00:2748.93time_gap:0
11:01:2848.95time_gap:0
13:39:5249.5time_gap:0 id_gap:409
seq: _13_18
09:34:5848.69time_gap:0 id_gap:16
09:41:5149.1time_gap:0 id_gap:845
13:40:4049.55time_gap:1 id_gap:435
seq: _22_14
09:35:5848.69time_gap:0 id_gap:504
09:52:1848.92time_gap:0 id_gap:45
14:27:0549.24time_gap:0
seq: _12_37
09:39:1448.66time_gap:0
09:39:3148.73time_gap:0
11:01:0648.92time_gap:0
------卖出------

sell seq: _19_18
09:30:3848.19time_gap:0 id_gap:40
09:33:4548.79time_gap:0
13:42:2349.61time_gap:1 id_gap:672
sell seq: _11_22
09:33:3748.8time_gap:0 id_gap:42
09:44:1049.2time_gap:0 id_gap:77
14:28:2549.29time_gap:0
14:44:0549.32time_gap:0 id_gap:16
sell seq: _13_27
09:36:2348.6time_gap:0
13:42:0449.64time_gap:0
14:15:2649.17time_gap:0
sell seq: _27_12
09:39:1048.61time_gap:0
13:17:0849.12time_gap:0
14:02:3849.44time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:39亿
score:72 regularGap 1000


seq: _23_18_16_17_20_23
09:31:1414.11time_gap:0 id_gap:99
13:54:0414.72time_gap:1 id_gap:419
seq: _52_50_33
09:30:0114.2time_gap:0 id_gap:306
09:30:0114.2time_gap:0 id_gap:131
09:31:0514.05time_gap:0 id_gap:117
seq: _321_307_160
09:32:0714.29time_gap:0 id_gap:15
09:32:0714.31time_gap:0

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值:62亿
score:72 regularGap 1000


seq: _13_24_19_27_14_28_38_12
09:43:2717.34time_gap:0 id_gap:133
09:58:5717.34time_gap:0 id_gap:73

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:71 regularGap 1000


seq: _36_104_11_34
14:24:1540.84time_gap:0 id_gap:290
14:24:3740.81time_gap:0 id_gap:128
seq: _12_15_11_11
14:49:1540.97time_gap:0 id_gap:498
14:56:5941.22time_gap:0 id_gap:54
seq: _54_11
09:40:0539.11time_gap:0
10:10:5539.47time_gap:0
10:11:0939.6time_gap:0 id_gap:23
seq: _42_14
09:54:1038.74time_gap:0
09:59:2838.82time_gap:0
10:25:0140.95time_gap:0 id_gap:329
seq: _14_24
10:19:0241.56time_gap:0 id_gap:684
10:26:5640.8time_gap:0
14:50:1840.99time_gap:0
------卖出------

sell seq: _19_12_20
09:36:5039.27time_gap:0 id_gap:104
10:12:0739.88time_gap:0 id_gap:38
10:14:3140.03time_gap:1
sell seq: _11_41
10:05:1038.8time_gap:0
10:07:3139.05time_gap:0
14:26:2940.98time_gap:0
sell seq: _41_12
09:50:2238.52time_gap:0
09:51:1938.6time_gap:0
10:13:2639.81time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:70 regularGap 79.0


seq: _12_28_30_44_20_13_22_12
09:30:2912.6time_gap:0
11:04:5512.6time_gap:0 id_gap:17
------卖出------

sell seq: _31_55_49
09:36:3312.57time_gap:0 id_gap:13
13:00:0312.64time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:70 regularGap 153.69569333333357


seq: _11_12_12_11_13_13_16
09:51:0823.59time_gap:0
09:51:3923.68time_gap:0 id_gap:15
seq: _119_50_96
13:14:5824.77time_gap:0 id_gap:33
13:15:0924.79time_gap:0 id_gap:30
seq: _30_67_376
13:15:1124.79time_gap:0 id_gap:59
13:15:1624.87time_gap:0 id_gap:21
------卖出------

sell seq: _14_13_50
13:14:5224.76time_gap:0
13:15:0024.6time_gap:0 id_gap:37
sell seq: _13_52
10:34:0724.15time_gap:0 id_gap:40
13:19:3724.94time_gap:1 id_gap:33
14:28:1124.91time_gap:0 id_gap:51
sell seq: _33_32
11:12:4324.18time_gap:0
13:12:0624.27time_gap:0
13:16:4124.7time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:70 regularGap 57.0


seq: _15_12_14
10:08:3847.41time_gap:0 id_gap:13
10:28:5348.36time_gap:0
seq: _14_18_11
10:29:5848.5time_gap:0
14:42:3949.11time_gap:0 id_gap:24
seq: _12_26
09:30:0347.95time_gap:0
09:56:1847.69time_gap:0
10:14:1947.8time_gap:0
13:21:3948.73time_gap:0
13:45:4349.0time_gap:0
seq: _19_22
10:19:4447.95time_gap:0
13:01:3648.81time_gap:0
13:23:2248.71time_gap:0
seq: _22_22
09:32:5248.29time_gap:0
09:56:3047.64time_gap:0
13:27:4548.7time_gap:0
seq: _22_14
10:01:0247.68time_gap:0
13:27:4548.7time_gap:0
14:43:0949.15time_gap:0
seq: _12_22
10:38:4949.44time_gap:0
13:28:4248.77time_gap:0
13:49:4149.41time_gap:0
------卖出------

sell seq: _19_16_18
09:32:3948.15time_gap:0
10:31:0348.87time_gap:0
sell seq: _14_16_20
10:09:2247.51time_gap:0
10:42:0149.7time_gap:0 id_gap:17
sell seq: _13_12_14
13:16:1548.65time_gap:0
13:20:5748.86time_gap:0 id_gap:55
13:37:1049.07time_gap:0 id_gap:30
sell seq: _12_11_12
10:38:3949.35time_gap:0
11:07:3949.02time_gap:0
13:16:0648.68time_gap:0
sell seq: _18_21
09:50:2147.25time_gap:0
10:09:2047.56time_gap:0
10:15:0247.72time_gap:0
10:19:4447.95time_gap:0
10:25:3147.99time_gap:0
10:25:3147.98time_gap:0
sell seq: _18_14
09:34:2248.13time_gap:0
09:49:4047.36time_gap:0
10:11:2047.59time_gap:0
10:26:0648.06time_gap:0
10:41:2749.66time_gap:0
10:42:2449.49time_gap:0
10:58:3749.12time_gap:0 id_gap:21
13:49:4249.41time_gap:0
13:51:5749.33time_gap:0
14:43:0949.15time_gap:0
sell seq: _12_23
09:34:4548.0time_gap:0
10:22:3148.07time_gap:0
10:23:0748.05time_gap:0
10:38:3449.34time_gap:0 id_gap:15
11:02:0648.99time_gap:0 id_gap:20
13:49:0349.42time_gap:0
sell seq: _21_23
09:32:5248.29time_gap:0 id_gap:42
09:47:3747.48time_gap:0
10:25:3548.0time_gap:0
10:37:1349.22time_gap:0
13:29:3148.77time_gap:0
14:56:3249.22time_gap:0
sell seq: _16_23
10:15:0047.72time_gap:0 id_gap:38
10:25:2447.92time_gap:0
10:26:2248.11time_gap:0
10:27:2148.29time_gap:0
10:32:4948.8time_gap:0 id_gap:46
14:13:2848.94time_gap:0
14:56:1549.21time_gap:0
sell seq: _22_11
09:58:0047.82time_gap:0
10:10:5347.53time_gap:0
10:27:4648.45time_gap:0
sell seq: _26_23
10:05:5647.5time_gap:0 id_gap:41
10:11:5547.66time_gap:0
13:09:1848.62time_gap:0
sell seq: _21_14
09:48:2047.37time_gap:0
10:08:0347.5time_gap:0
10:47:1049.06time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:70 regularGap 20


seq: _24_25_26_20
11:19:3517.63time_gap:0
11:19:3517.63time_gap:0
14:22:0417.57time_gap:1 id_gap:19
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:70 regularGap 1000


seq: _13_11_15
09:33:1254.58time_gap:0
13:35:2452.96time_gap:1 id_gap:978
seq: _14_16
09:30:5053.09time_gap:0
13:32:5752.7time_gap:0
13:33:0352.73time_gap:0
seq: _19_13
09:32:0654.45time_gap:0
09:32:4954.46time_gap:0
09:33:4054.68time_gap:0
13:58:0453.5time_gap:3 id_gap:86
14:12:1653.18time_gap:0
seq: _23_17
09:31:2353.47time_gap:0 id_gap:111
11:29:0852.49time_gap:0
13:45:5353.99time_gap:0
seq: _18_18
09:31:2653.47time_gap:0
09:31:3653.85time_gap:0
13:13:2352.23time_gap:0
13:43:3353.65time_gap:0 id_gap:819
seq: _28_19
09:32:4954.5time_gap:0 id_gap:168
09:33:3054.82time_gap:0
13:48:1454.18time_gap:0
seq: _18_22
09:33:1454.62time_gap:1 id_gap:110
13:01:4952.17time_gap:0
13:20:0752.57time_gap:0
------卖出------

sell seq: _14_16_14
09:40:3753.72time_gap:0 id_gap:162
13:14:1652.24time_gap:0 id_gap:67
sell seq: _18_12
10:00:5853.38time_gap:0 id_gap:108
13:36:4153.32time_gap:0 id_gap:61
14:37:2553.5time_gap:0
14:50:5653.48time_gap:0
14:55:5553.36time_gap:0
sell seq: _16_18
10:11:2353.37time_gap:0 id_gap:29
13:36:4153.32time_gap:0
14:18:4353.65time_gap:0 id_gap:38
sell seq: _18_19
09:31:4654.38time_gap:0
11:08:3252.78time_gap:0
13:30:4352.37time_gap:0
13:43:3353.65time_gap:0 id_gap:21
14:33:1353.78time_gap:0
sell seq: _18_23
09:32:2754.38time_gap:0
13:49:2453.82time_gap:0
14:37:1552.72time_gap:0
sell seq: _12_21
10:46:5052.51time_gap:0 id_gap:85
13:11:4252.15time_gap:0
13:18:5352.49time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:68 regularGap 1000


seq: _13_16_17
09:32:4347.29time_gap:0 id_gap:16
09:36:4547.02time_gap:1 id_gap:11
seq: _12_12_13
09:36:4546.99time_gap:0 id_gap:712
10:14:5947.55time_gap:0 id_gap:15
seq: _14_17_12
09:39:5046.67time_gap:0
11:23:4147.89time_gap:0 id_gap:436
seq: _16_18
09:30:4346.76time_gap:3
09:48:3246.62time_gap:0
10:07:0547.2time_gap:0
14:06:1849.86time_gap:0
seq: _16_24
09:52:1446.94time_gap:0
11:07:4147.52time_gap:0
14:22:2949.09time_gap:0
seq: _22_21
10:04:2647.0time_gap:0
11:11:5247.55time_gap:0
13:54:0449.67time_gap:1 id_gap:482
seq: _18_14
11:21:2047.56time_gap:0
11:27:5247.86time_gap:0
14:30:4649.28time_gap:0
14:47:0649.77time_gap:0
------卖出------

sell seq: _13_12_11
09:49:0146.4time_gap:0 id_gap:154
11:19:1447.51time_gap:0 id_gap:42
13:00:5348.5time_gap:0
sell seq: _36_11
09:35:0547.28time_gap:0
10:42:0747.79time_gap:0 id_gap:15
14:55:1048.8time_gap:0
sell seq: _28_14
09:44:0847.17time_gap:0
10:16:0447.5time_gap:1 id_gap:54
10:50:4547.5time_gap:0
sell seq: _32_13
09:54:2146.75time_gap:0
14:13:2349.57time_gap:0
14:53:1948.96time_gap:0

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值:56亿
score:68 regularGap 1000


seq: _19_13_16_19_12_12_21_19
13:52:1213.2time_gap:0
13:52:1213.2time_gap:0

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿
score:68 regularGap 1000


seq: _124_209_31_52_36_61_64_73
13:28:3116.6time_gap:0 id_gap:161
13:28:3816.6time_gap:0 id_gap:214
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:68 regularGap 43.0


seq: _11_13_10
09:52:0149.77time_gap:0 id_gap:21
09:59:1050.43time_gap:0
seq: _13_10_49
09:55:0449.97time_gap:0 id_gap:13
10:05:1050.33time_gap:0 id_gap:22
seq: _19_12
09:37:5349.57time_gap:0
09:41:0049.45time_gap:0
09:46:0949.71time_gap:0
13:04:2050.63time_gap:0
seq: _11_34
09:52:0849.83time_gap:0
10:18:0150.52time_gap:0
10:56:2550.46time_gap:0
seq: _17_22
09:56:0850.06time_gap:0
09:56:4250.14time_gap:0 id_gap:43
10:47:3950.28time_gap:0
11:10:2051.26time_gap:0
seq: _17_18
09:45:3449.79time_gap:0
09:59:1050.5time_gap:0 id_gap:12
10:33:2150.39time_gap:0
10:36:2950.25time_gap:0 id_gap:17
------卖出------

sell seq: _10_11_13
10:47:1750.29time_gap:0
13:05:4750.66time_gap:1
sell seq: _17_16
11:22:1349.87time_gap:0
11:27:3850.55time_gap:0 id_gap:11
14:10:4850.45time_gap:0 id_gap:15
sell seq: _32_11
10:48:2750.26time_gap:0
11:21:5050.6time_gap:0
13:21:0050.45time_gap:0 id_gap:26

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:67 regularGap 1000


seq: _13_11_64
09:50:5843.4time_gap:0 id_gap:30
13:59:2244.91time_gap:0
seq: _11_24
09:31:1444.1time_gap:0 id_gap:117
10:08:2943.7time_gap:0
10:13:4644.09time_gap:0 id_gap:18
seq: _18_18
09:30:5543.83time_gap:0 id_gap:35
09:33:1244.46time_gap:0 id_gap:277
13:39:0944.65time_gap:0
13:58:3644.77time_gap:0
13:59:2244.91time_gap:0
seq: _22_14
09:40:4543.96time_gap:1 id_gap:536
13:09:5844.27time_gap:0
13:25:5244.4time_gap:0
13:39:0944.65time_gap:0
14:04:3745.14time_gap:0
seq: _39_39
10:37:0444.36time_gap:3 id_gap:46
13:59:2244.91time_gap:0
14:42:4244.65time_gap:0 id_gap:12
seq: _38_18
13:46:1344.81time_gap:0
13:58:3644.77time_gap:0
14:14:0844.65time_gap:0
------卖出------

sell seq: _12_12_12_12
09:39:1643.9time_gap:0 id_gap:192
09:39:1643.89time_gap:0 id_gap:490
sell seq: _15_17_13
09:38:2444.14time_gap:0 id_gap:664
09:45:0543.8time_gap:0 id_gap:163
10:53:0343.96time_gap:0 id_gap:107
13:40:4644.85time_gap:1
sell seq: _12_12_12
13:07:0944.25time_gap:0 id_gap:15
13:47:0744.81time_gap:3 id_gap:78
sell seq: _24_32
09:34:3444.2time_gap:0 id_gap:990
13:34:3444.59time_gap:3
13:43:3944.84time_gap:0 id_gap:11
sell seq: _16_27
11:07:4244.3time_gap:0
13:11:3544.55time_gap:0
13:51:4444.86time_gap:0 id_gap:172
sell seq: _11_24
09:48:4743.51time_gap:0 id_gap:75
10:20:4944.49time_gap:0 id_gap:21
13:16:3144.37time_gap:0
sell seq: _26_23
10:41:1844.4time_gap:0 id_gap:55
13:16:3144.43time_gap:0
13:28:3744.56time_gap:0
14:37:1644.71time_gap:0 id_gap:44
sell seq: _33_14
09:50:2243.55time_gap:0
09:50:2943.49time_gap:0
13:20:5844.5time_gap:0 id_gap:123
sell seq: _27_32
10:48:4143.84time_gap:0
13:34:3444.59time_gap:0 id_gap:77
14:08:4044.92time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:66 regularGap 1000


seq: _12_12_11_13_17
14:26:1444.35time_gap:0 id_gap:11
14:26:1444.35time_gap:0 id_gap:24
seq: _13_28
09:53:2943.55time_gap:0
14:26:1444.35time_gap:0 id_gap:33
14:54:2044.34time_gap:0
seq: _21_21
09:55:3443.59time_gap:0
10:30:3444.01time_gap:0
14:26:1444.34time_gap:0
seq: _38_17
09:51:1243.3time_gap:0
10:13:4743.81time_gap:0
14:16:4244.23time_gap:0
seq: _17_24
10:15:0143.9time_gap:0 id_gap:62
11:01:2444.1time_gap:0
14:43:2644.27time_gap:0
------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:66 regularGap 1000


seq: _499_499
10:37:084.44time_gap:1 id_gap:80
11:04:094.5time_gap:0 id_gap:33
13:30:234.51time_gap:0 id_gap:66
13:36:184.53time_gap:0 id_gap:256
13:40:174.53time_gap:0 id_gap:43
13:40:214.53time_gap:1 id_gap:64
13:40:224.54time_gap:0 id_gap:145
------卖出------

sell seq: _29_25_27_499
09:39:184.45time_gap:0 id_gap:608
09:49:094.44time_gap:0 id_gap:34
sell seq: _499_499_499_499
09:49:094.43time_gap:0 id_gap:222
09:49:094.43time_gap:0 id_gap:167
sell seq: _499_499
09:33:304.48time_gap:0 id_gap:525
09:45:094.46time_gap:0 id_gap:230
10:04:414.42time_gap:1 id_gap:719

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:66 regularGap 924.4276000000004


seq: _15_21_23_19_22
13:03:0316.96time_gap:0 id_gap:116
13:11:4716.8time_gap:0
seq: _20_21_40_44
13:23:0116.99time_gap:0 id_gap:54
13:35:5017.0time_gap:0
seq: _38_40_23
13:35:5017.0time_gap:0
13:38:1217.02time_gap:0 id_gap:615
seq: _106_13_13
13:21:3716.95time_gap:0
13:26:1217.03time_gap:0 id_gap:102
------卖出------

sell seq: _47_24_78_22_22_40_17_62_16_30_21
13:11:2316.81time_gap:0 id_gap:27
13:11:4716.8time_gap:0 id_gap:42
sell seq: _13_13_20_18_15_16
13:00:2716.87time_gap:0 id_gap:54
13:02:1516.94time_gap:0 id_gap:32

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑;特高压;2024年报预增
流通市值:43亿
score:66 regularGap 1000


seq: _13_22_23_15
09:30:4822.4time_gap:0 id_gap:166
09:32:0522.4time_gap:0 id_gap:433
09:37:4722.6time_gap:0 id_gap:88
------卖出------

sell seq: _12_13_27_24
09:41:3422.52time_gap:1 id_gap:824
13:21:0022.22time_gap:1 id_gap:703
sell seq: _72_148
09:30:2222.4time_gap:0 id_gap:491
09:30:2722.4time_gap:0 id_gap:805
09:30:3322.4time_gap:0 id_gap:749
09:30:4122.4time_gap:0 id_gap:389
09:30:4722.4time_gap:0 id_gap:510
09:31:1422.4time_gap:0 id_gap:310

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:66 regularGap 20


seq: _49_16_17_102_97
13:01:269.4time_gap:0
13:01:269.4time_gap:0
seq: _54_50_31_21_26
09:36:039.24time_gap:0
10:30:519.3time_gap:0
seq: _108_133_12_14
13:41:099.47time_gap:0
14:53:239.42time_gap:0
------卖出------

sell seq: _14_12_14_21_13_16_18_15_12_19_17
10:22:099.3time_gap:0
10:31:069.3time_gap:1
sell seq: _11_14_14_12_25_11_98
09:38:379.23time_gap:0 id_gap:10
09:38:379.23time_gap:0
sell seq: _109_133_12
10:04:589.2time_gap:0 id_gap:15
10:04:589.19time_gap:0 id_gap:14

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:66 regularGap 1000


seq: _14_15_14_13_14_31_17_19
11:09:2313.81time_gap:0 id_gap:12
13:51:0613.87time_gap:0 id_gap:177
------卖出------

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值:31亿
score:65 regularGap 1000


seq: _499_499_499_499
13:31:542.46time_gap:0 id_gap:176
13:31:552.46time_gap:0 id_gap:47
13:31:552.46time_gap:0 id_gap:60

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:65 regularGap 88.0


seq: _22_14_12
10:19:5545.93time_gap:0 id_gap:21
13:35:1646.47time_gap:3
seq: _12_13_19
14:14:0846.6time_gap:0
14:28:0447.1time_gap:0
seq: _31_12
10:14:2645.9time_gap:0
14:49:5647.04time_gap:0
14:56:5547.13time_gap:0
seq: _13_24
10:14:2645.9time_gap:0 id_gap:26
10:18:3546.06time_gap:0
10:59:5046.15time_gap:0
seq: _24_12
10:45:4846.16time_gap:0
14:13:1946.63time_gap:0
14:39:3147.11time_gap:0
seq: _11_26
09:46:3746.09time_gap:0
09:53:1245.78time_gap:0
09:56:2345.7time_gap:0
09:59:4945.87time_gap:0
13:51:4046.8time_gap:0
seq: _21_12
09:54:5745.71time_gap:0
11:29:0746.4time_gap:0
14:25:1446.82time_gap:0
------卖出------

sell seq: _13_11_13
13:21:0146.68time_gap:0 id_gap:81
14:36:0947.26time_gap:1 id_gap:12
sell seq: _18_16
09:46:4746.02time_gap:0
09:52:2245.76time_gap:0
09:56:1745.81time_gap:0
11:22:1846.46time_gap:0
13:43:5446.49time_gap:0
sell seq: _13_22
10:04:2145.92time_gap:0
10:59:5046.15time_gap:0
14:25:0946.8time_gap:0
sell seq: _23_11
09:34:4045.66time_gap:0
13:00:3746.68time_gap:0
13:03:4946.71time_gap:0

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;快递;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;西部大开发;锂电池概念
流通市值:95亿
score:64 regularGap 1000


seq: _43_19_30_19_18_43_28_23
10:01:387.94time_gap:1
11:02:407.97time_gap:3

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:64 regularGap 1000


seq: _22_23_22_13_22_22_19_37
09:40:228.91time_gap:3 id_gap:17
09:41:028.92time_gap:0
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:64 regularGap 1000


seq: _25_47_54_37_18_16_52_42
10:11:0910.15time_gap:1 id_gap:20
10:16:0410.19time_gap:0 id_gap:53
------卖出------

sell seq: _12_130_22
09:30:1810.1time_gap:0 id_gap:580
10:23:1210.15time_gap:0 id_gap:22

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:64 regularGap 268.0


seq: _15_22_22_12
09:48:1922.0time_gap:1
09:55:0822.47time_gap:0
seq: _24_24_24
09:32:4021.07time_gap:0 id_gap:11
09:32:4121.07time_gap:1
09:48:1021.98time_gap:0 id_gap:17
seq: _43_38
09:34:0721.14time_gap:0
09:35:3621.44time_gap:1
14:46:1722.2time_gap:0 id_gap:262
seq: _43_33
09:39:2121.69time_gap:0
09:50:4222.45time_gap:0 id_gap:90
10:09:5122.28time_gap:0 id_gap:188
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:37:4621.93time_gap:3
09:37:5021.93time_gap:1
sell seq: _12_22_22_15
09:36:2921.85time_gap:1
09:56:2822.77time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:64 regularGap 1000


seq: _31_31_37_19
10:33:5522.28time_gap:0 id_gap:59
10:37:2922.39time_gap:0 id_gap:31
11:02:2522.33time_gap:0 id_gap:26
------卖出------

sell seq: _24_24_24_24_21
09:45:0021.65time_gap:0 id_gap:407
09:47:1121.59time_gap:0 id_gap:325
sell seq: _25_25_26_26
09:47:1121.58time_gap:0 id_gap:207
09:47:1121.58time_gap:0 id_gap:334

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:63 regularGap 480.8000000000011


seq: _17_17_9_10_12
10:15:0068.18time_gap:0 id_gap:272
14:17:4168.75time_gap:0 id_gap:126
seq: _10_16_23
10:15:0168.18time_gap:0 id_gap:314
10:21:3768.6time_gap:0 id_gap:61
seq: _8_21
13:00:1569.1time_gap:0
13:46:3768.8time_gap:0
14:48:4468.81time_gap:0
14:52:4868.83time_gap:0
------卖出------

sell seq: _13_12_9
10:19:0268.4time_gap:0 id_gap:91
13:10:5268.8time_gap:0 id_gap:172
sell seq: _8_16
09:52:0867.12time_gap:0
10:15:0568.33time_gap:0
14:14:2468.66time_gap:0
sell seq: _13_12
13:10:5268.8time_gap:0 id_gap:66
14:06:1368.9time_gap:0 id_gap:248
14:45:3968.83time_gap:1 id_gap:16

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:63 regularGap 20


seq: _30_18_11
09:30:0145.68time_gap:1
10:04:5744.98time_gap:0
seq: _13_13_14
09:39:3743.87time_gap:1
11:17:4944.77time_gap:0
seq: _14_38
09:30:0845.6time_gap:0
09:40:3143.98time_gap:0
14:04:5944.56time_gap:0
seq: _13_32
09:48:5944.71time_gap:0 id_gap:10
11:17:0544.74time_gap:0
13:30:4644.24time_gap:0
seq: _16_19
09:31:1944.72time_gap:0
13:21:0344.08time_gap:0
14:21:5844.34time_gap:0
------卖出------

sell seq: _12_21_13
09:30:2445.5time_gap:0
10:33:2544.7time_gap:0
sell seq: _16_15_13
10:33:2544.7time_gap:1 id_gap:19
14:04:5944.56time_gap:0 id_gap:14
sell seq: _19_16_12
10:34:1644.69time_gap:0
11:13:4944.75time_gap:0
13:55:5344.55time_gap:0
sell seq: _12_18_13
09:42:2244.18time_gap:0
09:42:2244.18time_gap:0
09:52:4644.69time_gap:0
sell seq: _24_18
09:30:2645.48time_gap:1 id_gap:11
09:30:4245.09time_gap:0
09:52:3444.7time_gap:0
11:18:5644.7time_gap:0
sell seq: _12_33
10:07:4945.09time_gap:0
11:17:4944.74time_gap:0
13:30:4644.24time_gap:0
sell seq: _23_13
09:30:2545.17time_gap:0
09:36:3644.2time_gap:0
10:41:2644.8time_gap:0
sell seq: _19_16
09:31:1944.72time_gap:0 id_gap:18
09:38:3044.08time_gap:0
09:49:0044.7time_gap:0
11:22:5544.61time_gap:0
13:20:0044.12time_gap:0
14:20:1044.34time_gap:0 id_gap:16

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:63 regularGap 1000


seq: _26_18_16_22
10:58:4728.0time_gap:0 id_gap:296
14:55:0028.61time_gap:0 id_gap:809
seq: _18_16_22
14:55:0028.61time_gap:0 id_gap:99
14:56:0028.62time_gap:0 id_gap:370
seq: _11_19_27
13:01:2128.28time_gap:0 id_gap:393
13:26:4328.44time_gap:0 id_gap:518
14:50:0028.62time_gap:0 id_gap:43
seq: _68_17_13
13:05:3728.59time_gap:0 id_gap:17
13:07:3328.55time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_20
09:40:4027.35time_gap:0
14:54:0128.56time_gap:0 id_gap:46

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:63 regularGap 20


seq: _18_18_18_18_12
09:53:0318.69time_gap:0
09:59:1318.72time_gap:1
seq: _17_30_16_58
09:59:0418.66time_gap:0
13:30:1718.87time_gap:0
seq: _65_51_38
09:30:5819.21time_gap:0 id_gap:11
09:51:4618.67time_gap:0
seq: _104_108
09:30:4619.22time_gap:1
09:31:0919.28time_gap:1
09:34:4119.11time_gap:1
09:36:3219.14time_gap:0
------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:63 regularGap 1000


seq: _26_31
09:30:0447.8time_gap:0
09:30:0747.73time_gap:0
09:36:2746.7time_gap:0
seq: _21_11
09:33:0846.71time_gap:0
14:03:0747.76time_gap:0
14:16:3747.98time_gap:0 id_gap:343
14:36:0647.79time_gap:0
seq: _22_21
09:37:4946.3time_gap:0 id_gap:79
09:50:2045.77time_gap:0
13:33:2047.07time_gap:0
seq: _11_23
09:33:0746.68time_gap:0
10:29:3547.68time_gap:1 id_gap:20
11:07:4847.0time_gap:0 id_gap:16
14:31:0347.93time_gap:0
14:53:2148.07time_gap:0
seq: _22_18
09:33:1046.73time_gap:0
09:45:0745.58time_gap:0
14:53:4648.02time_gap:0
seq: _16_17
09:54:1545.71time_gap:0
10:03:4046.2time_gap:0
11:04:5246.87time_gap:0
------卖出------

sell seq: _16_16
09:31:0447.55time_gap:1 id_gap:473
10:09:1945.91time_gap:0
13:53:2547.1time_gap:0
sell seq: _32_12
09:51:2545.52time_gap:0
13:00:0346.68time_gap:0
13:15:2046.99time_gap:0
14:48:2247.62time_gap:0
sell seq: _23_13
10:07:0946.01time_gap:0
10:36:4747.32time_gap:0
14:43:0047.64time_gap:0
sell seq: _21_21
09:33:2447.28time_gap:0 id_gap:23
09:33:2447.27time_gap:0 id_gap:540
13:13:2746.92time_gap:0
sell seq: _22_17
09:34:1346.8time_gap:0 id_gap:162
09:50:2045.4time_gap:0
09:53:0845.68time_gap:0
10:02:3746.25time_gap:0
13:32:2547.05time_gap:0
14:56:5648.08time_gap:0
sell seq: _16_18
09:38:2246.2time_gap:0 id_gap:257
09:51:4445.77time_gap:0
11:04:0246.82time_gap:0
sell seq: _11_26
09:42:1446.43time_gap:0
09:50:1045.46time_gap:0 id_gap:719
11:08:4646.13time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:63 regularGap 20


seq: _24_13_30_23
13:20:2719.07time_gap:0
13:45:0619.22time_gap:0
seq: _15_14_40_14
14:26:2719.27time_gap:0 id_gap:18
14:34:4819.33time_gap:0 id_gap:16
seq: _43_48
13:44:5519.21time_gap:0
14:50:4019.4time_gap:0
14:54:0319.34time_gap:0
------卖出------

sell seq: _32_45_33
09:45:5718.08time_gap:0
13:29:0619.19time_gap:0 id_gap:19
sell seq: _11_13_62
10:18:5118.05time_gap:0
13:28:3119.29time_gap:1

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:62 regularGap 1000


seq: _12_21_14_26
09:51:0427.04time_gap:0 id_gap:277
13:26:5727.57time_gap:0 id_gap:17
seq: _14_24_21
09:37:1526.98time_gap:0
13:26:5727.58time_gap:0 id_gap:46
seq: _21_12_25
10:37:0727.36time_gap:0 id_gap:26
14:26:1027.64time_gap:0 id_gap:43
seq: _11_77
13:26:5727.58time_gap:0
13:40:0627.65time_gap:0 id_gap:141
14:14:3227.6time_gap:0 id_gap:88
14:52:2828.22time_gap:0 id_gap:166
seq: _16_48
14:36:5727.68time_gap:0
14:41:5828.0time_gap:0
14:42:3028.05time_gap:0 id_gap:131
------卖出------

sell seq: _25_14_27
10:04:0727.24time_gap:0 id_gap:18
11:04:5527.38time_gap:1 id_gap:510
sell seq: _13_31_14
11:04:3227.39time_gap:0 id_gap:11
14:42:1628.03time_gap:0 id_gap:49
sell seq: _27_18_26
13:22:0327.44time_gap:0 id_gap:382
14:43:3928.12time_gap:1
sell seq: _47_25_31
14:55:1428.3time_gap:0 id_gap:56
14:55:2728.34time_gap:0 id_gap:36

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:62 regularGap 1000


seq: _17_27_28_14_12
09:52:1616.62time_gap:0 id_gap:13
09:55:0516.66time_gap:0
seq: _20_101_31
10:44:0616.73time_gap:1 id_gap:843
13:09:5717.2time_gap:0 id_gap:218
seq: _27_122_122
11:08:0217.0time_gap:0 id_gap:202
11:19:0317.29time_gap:0 id_gap:215
seq: _77_24
10:48:5216.67time_gap:1 id_gap:228
11:07:1016.95time_gap:0
13:51:1617.17time_gap:0
seq: _101_13
11:01:0516.81time_gap:0
11:11:5917.11time_gap:0
14:14:4717.37time_gap:0
------卖出------

sell seq: _21_43_32_13
10:03:5216.63time_gap:0
11:20:0117.32time_gap:0 id_gap:11
sell seq: _11_70_17
10:06:1116.66time_gap:0 id_gap:13
10:42:0416.77time_gap:0 id_gap:383
sell seq: _26_51_13
11:11:1417.17time_gap:0 id_gap:286
11:15:5217.22time_gap:1
sell seq: _63_17_18
11:20:0217.32time_gap:1 id_gap:69
11:20:0417.32time_gap:0 id_gap:36

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:61 regularGap 1000


seq: _15_9_12_9
14:54:1563.71time_gap:0 id_gap:419
14:54:5962.7time_gap:0 id_gap:22
seq: _11_17
09:52:0462.29time_gap:0
10:34:0963.35time_gap:0
10:36:5863.22time_gap:3
seq: _9_17
10:34:0963.34time_gap:0
10:52:1663.12time_gap:0
11:08:0764.0time_gap:0
14:03:1363.94time_gap:0
14:56:3364.55time_gap:0
seq: _23_8
10:17:1163.25time_gap:0
11:29:4964.25time_gap:0
14:16:1564.7time_gap:0
14:54:5163.73time_gap:0
------卖出------

sell seq: _17_8_18
09:41:2462.26time_gap:0
13:05:5564.2time_gap:0 id_gap:284
sell seq: _21_13_17
13:56:2763.9time_gap:0 id_gap:39
13:58:3663.8time_gap:0
sell seq: _9_16_13
11:02:4663.87time_gap:0 id_gap:83
13:58:5163.8time_gap:0 id_gap:31
sell seq: _18_13_19
14:03:1363.9time_gap:0 id_gap:13
14:04:2363.8time_gap:0 id_gap:37
sell seq: _21_8
09:49:4662.09time_gap:0
09:50:4962.01time_gap:0 id_gap:34
10:07:2662.9time_gap:0
10:07:4462.89time_gap:0
sell seq: _17_17
09:51:1662.06time_gap:0
10:34:3163.31time_gap:0 id_gap:17
13:01:3764.2time_gap:0 id_gap:156
13:05:1564.21time_gap:0
sell seq: _14_11
10:08:4762.8time_gap:0
13:05:5564.2time_gap:0
14:11:1763.85time_gap:0
sell seq: _19_12
09:52:0462.29time_gap:0
10:03:2162.87time_gap:0
10:53:5163.19time_gap:0
sell seq: _13_17
11:17:0464.03time_gap:0
13:00:0164.44time_gap:0
14:55:1463.7time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:61 regularGap 23.0


seq: _15_14_13_15
09:38:0427.24time_gap:1
13:40:1727.41time_gap:0
seq: _16_11_11_25
09:33:1427.11time_gap:1 id_gap:16
13:45:0027.41time_gap:0 id_gap:16
seq: _31_17_12
11:06:4227.64time_gap:0 id_gap:23
13:58:0727.4time_gap:0
seq: _32_32
09:37:1526.98time_gap:0
09:42:1727.3time_gap:0
09:48:2127.02time_gap:0
11:04:4927.79time_gap:1 id_gap:11
------卖出------

sell seq: _14_15_12_11_11
10:25:0927.51time_gap:0
10:25:0927.51time_gap:0
13:04:4227.7time_gap:0 id_gap:10
sell seq: _17_19_17_37_25
14:25:0327.18time_gap:0
14:28:0327.21time_gap:0 id_gap:10
sell seq: _21_20_18_17_19
09:40:2727.01time_gap:0
11:13:5427.76time_gap:0
sell seq: _12_18_14_13
11:21:1127.69time_gap:0 id_gap:12
13:10:3327.5time_gap:0 id_gap:21
sell seq: _28_21_17_15
11:21:1027.7time_gap:0 id_gap:11
14:21:0327.18time_gap:0
sell seq: _11_18_23_23
09:44:1627.17time_gap:0 id_gap:15
11:13:5427.76time_gap:0
sell seq: _13_23_20
09:33:0227.28time_gap:0 id_gap:10
09:40:2727.0time_gap:0
13:06:5327.65time_gap:0
sell seq: _25_13_46
10:50:0227.41time_gap:0
13:06:5327.62time_gap:0
13:06:5327.63time_gap:0
sell seq: _25_24_13
10:16:2127.57time_gap:0 id_gap:16
10:20:4227.46time_gap:0
13:06:5427.62time_gap:0
sell seq: _37_47
09:31:3027.06time_gap:0 id_gap:14
13:04:4227.68time_gap:0
13:47:0527.51time_gap:0
sell seq: _16_53
09:52:1926.99time_gap:0
09:57:4927.11time_gap:1
10:25:4727.41time_gap:0
sell seq: _46_24
09:42:4027.18time_gap:0
09:44:1127.19time_gap:0
09:52:0527.04time_gap:0
13:00:2127.65time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:61 regularGap 1000


seq: _20_27_22
09:31:0147.49time_gap:0 id_gap:160
09:38:1648.35time_gap:0 id_gap:205
seq: _16_12_20
10:03:2048.16time_gap:0
10:09:1348.52time_gap:0 id_gap:280
seq: _14_16_31
11:02:1948.92time_gap:0 id_gap:11
14:49:0049.44time_gap:0 id_gap:66
seq: _14_25_21
13:00:5049.08time_gap:0
14:55:0049.41time_gap:0 id_gap:48
seq: _52_13
09:35:0048.3time_gap:0
10:27:0649.15time_gap:0 id_gap:12
13:10:5449.55time_gap:0
seq: _13_18
10:26:0449.18time_gap:0
14:25:2649.45time_gap:1 id_gap:721
14:56:3449.39time_gap:0
------卖出------

sell seq: _11_11_11
09:30:1647.76time_gap:0 id_gap:821
11:26:0848.92time_gap:0 id_gap:410
sell seq: _19_17
09:31:0147.39time_gap:0 id_gap:295
09:35:5748.39time_gap:0
09:38:2848.35time_gap:0
11:24:0048.9time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:61 regularGap 679.0


seq: _14_14_21_28_14_14_21
14:37:1113.53time_gap:0 id_gap:41
14:37:1113.53time_gap:0 id_gap:238
------卖出------

sell seq: _12_13_12_12_11_16_12_18_12_12_13
10:22:0513.16time_gap:0
10:35:1813.08time_gap:0 id_gap:57
sell seq: _11_15_12_12_11_12_12_11_11_11_12
13:22:1413.39time_gap:0
13:22:2613.39time_gap:0
14:36:1013.49time_gap:3
sell seq: _33_33_33_33_33_33_33_33_33_33
11:23:1913.2time_gap:0 id_gap:13
11:23:1913.2time_gap:0 id_gap:10
14:34:0113.43time_gap:0 id_gap:12
sell seq: _16_46_16_36_11
10:05:0813.14time_gap:0
10:09:0513.23time_gap:0 id_gap:375
sell seq: _46_39_37
09:36:1112.81time_gap:3
13:17:2413.38time_gap:1
sell seq: _12_12_100
10:39:2113.17time_gap:0 id_gap:25
14:29:0313.44time_gap:0 id_gap:551
sell seq: _32_82
13:01:5113.4time_gap:0 id_gap:64
13:02:0613.4time_gap:0 id_gap:126
13:54:1113.45time_gap:0
13:55:0413.44time_gap:0 id_gap:140

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:60 regularGap 1000


seq: _17_28_18
09:57:0124.34time_gap:0
10:15:0124.34time_gap:0 id_gap:59
10:15:2224.35time_gap:0 id_gap:17
seq: _12_30_38
10:15:0124.34time_gap:0 id_gap:98
10:21:2724.38time_gap:0 id_gap:499
seq: _27_37
09:42:0124.11time_gap:0 id_gap:99
09:45:0224.18time_gap:0 id_gap:520
13:33:3424.47time_gap:0 id_gap:109
seq: _34_33
09:45:0224.17time_gap:0
14:48:2624.59time_gap:1 id_gap:15
14:51:4424.59time_gap:0
------卖出------

sell seq: _28_51_16
09:49:0024.17time_gap:0
11:02:2424.42time_gap:0
sell seq: _38_38
11:02:2424.41time_gap:0 id_gap:11
11:02:2424.42time_gap:0
11:17:0524.49time_gap:0 id_gap:30

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:60 regularGap 36.0


seq: _29_50_33
13:59:2415.9time_gap:0 id_gap:17
14:06:5416.15time_gap:0 id_gap:14
seq: _81_18_34
09:54:5314.55time_gap:0
10:55:3714.64time_gap:1 id_gap:14
seq: _61_63
09:31:3114.04time_gap:0
10:03:1614.44time_gap:1 id_gap:23
14:10:0616.15time_gap:0 id_gap:16
seq: _37_118
10:15:4614.54time_gap:0 id_gap:29
13:00:4215.4time_gap:0
13:59:1015.44time_gap:0
seq: _53_53
09:55:4514.63time_gap:0
13:01:0415.49time_gap:1 id_gap:25
13:01:3615.3time_gap:0
------卖出------

sell seq: _48_41_49_48
09:52:0614.5time_gap:0
09:54:2314.53time_gap:0
sell seq: _31_40_22_11
09:55:2514.55time_gap:0
13:43:4814.96time_gap:0 id_gap:16
sell seq: _92_13_13
09:47:1714.25time_gap:0
11:23:3114.68time_gap:1
sell seq: _48_30_54
13:03:5215.23time_gap:0
13:19:4015.02time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:59 regularGap 235.0


seq: _10_12_10_14
10:36:3750.65time_gap:0 id_gap:44
11:28:0151.17time_gap:0 id_gap:171
seq: _11_12_12
10:36:3750.65time_gap:0
11:01:2550.86time_gap:0 id_gap:115
seq: _18_12
09:40:0850.03time_gap:0
09:45:0950.27time_gap:0
11:25:0351.13time_gap:0
13:26:0151.19time_gap:0
13:48:2551.77time_gap:0 id_gap:214
seq: _32_32
09:52:3850.25time_gap:1 id_gap:158
11:29:3151.22time_gap:0 id_gap:228
14:25:0851.5time_gap:0
seq: _18_28
09:39:5550.04time_gap:0 id_gap:61
09:56:1850.49time_gap:0
13:22:0351.22time_gap:1 id_gap:96
------卖出------

sell seq: _12_22_10
09:30:3450.21time_gap:0
13:00:5051.11time_gap:0
sell seq: _13_10_17
09:36:1750.28time_gap:0 id_gap:89
11:08:2951.18time_gap:1 id_gap:85
14:54:0151.58time_gap:0
sell seq: _12_22
09:52:5350.4time_gap:0 id_gap:10
10:06:1550.59time_gap:0
14:05:1751.9time_gap:0
sell seq: _14_22
09:30:3450.21time_gap:0
10:47:0950.58time_gap:0 id_gap:26
10:52:2950.62time_gap:0
10:56:1750.77time_gap:0
sell seq: _19_12
09:39:4450.03time_gap:0
11:00:0050.8time_gap:0
11:20:4951.26time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:59 regularGap 192.39421333333348


seq: _22_32
09:31:1628.77time_gap:0 id_gap:64
09:31:2028.8time_gap:0
09:36:0629.05time_gap:0
10:06:3231.26time_gap:0
10:14:0132.0time_gap:0 id_gap:79
13:00:4232.81time_gap:0
seq: _29_31
09:35:3328.87time_gap:0
09:38:2229.08time_gap:0
09:55:3330.5time_gap:0 id_gap:85
------卖出------

sell seq: _29_26
09:37:4129.1time_gap:0
09:39:2529.96time_gap:0
09:40:0329.93time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值:48亿
score:59 regularGap 1000


seq: _15_14_11_15_18
10:56:4425.79time_gap:0
13:25:0426.27time_gap:0
seq: _17_51
10:53:1325.62time_gap:0
11:29:0026.51time_gap:0 id_gap:17
14:28:3026.4time_gap:0 id_gap:887
------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:58 regularGap 20


seq: _19_22_18
09:41:0739.82time_gap:0 id_gap:10
14:20:3440.15time_gap:0
seq: _12_13_19
10:40:2140.83time_gap:0 id_gap:15
14:40:3340.29time_gap:0 id_gap:13
seq: _23_23
09:34:5239.9time_gap:0
09:44:0139.7time_gap:0
10:02:3339.5time_gap:0
14:15:1040.29time_gap:0 id_gap:15
seq: _24_17
09:34:4239.56time_gap:0
14:29:1740.39time_gap:0
14:50:3340.11time_gap:0
------卖出------

sell seq: _13_21_20
14:05:5040.46time_gap:0 id_gap:12
14:50:0040.15time_gap:0
sell seq: _22_23
09:30:0540.27time_gap:0
09:48:3439.91time_gap:0 id_gap:10
14:24:2340.35time_gap:0
sell seq: _26_17
10:26:1239.89time_gap:0
10:26:3339.87time_gap:0
10:40:5940.81time_gap:0
13:54:5540.55time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:58 regularGap 302.0


seq: _13_20_11
11:22:5447.44time_gap:0
14:42:2448.3time_gap:0 id_gap:110
seq: _12_11_14
11:21:4947.55time_gap:0 id_gap:12
14:51:3149.1time_gap:0 id_gap:253
seq: _12_13_18
14:38:1548.03time_gap:0 id_gap:101
14:50:0548.92time_gap:0 id_gap:65
seq: _16_19
10:04:2647.61time_gap:0
14:49:5948.85time_gap:0
14:51:3349.11time_gap:1 id_gap:259
14:53:0549.28time_gap:0
------卖出------

sell seq: _41_11
11:20:5047.75time_gap:0
14:20:2447.83time_gap:0
14:56:3849.35time_gap:0
sell seq: _14_19
11:23:2247.48time_gap:0
14:20:0447.86time_gap:0 id_gap:96
14:42:2448.29time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:58 regularGap 472.0


seq: _19_120_13_24_42
10:21:088.47time_gap:0 id_gap:14
10:21:088.48time_gap:0 id_gap:325
seq: _85_42_64
13:04:168.55time_gap:0 id_gap:11
13:04:168.55time_gap:0
seq: _113_113
10:15:028.44time_gap:0 id_gap:10
10:20:178.46time_gap:0
11:03:148.49time_gap:0
------卖出------

sell seq: _87_90_108_50
10:00:008.45time_gap:0
13:48:438.65time_gap:0
sell seq: _48_47_49_44
13:49:148.62time_gap:0
13:51:568.63time_gap:1
sell seq: _130_49_49
13:24:408.5time_gap:0 id_gap:14
13:54:598.6time_gap:0 id_gap:217

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:57 regularGap 301.0


seq: _18_18_16_18_17
09:36:0917.74time_gap:3
09:36:1617.78time_gap:0 id_gap:24
seq: _41_22_29
09:31:0418.35time_gap:0 id_gap:133
09:40:2717.78time_gap:0
seq: _17_32_35
09:30:3318.37time_gap:0
09:30:5118.27time_gap:1
------卖出------

sell seq: _13_13_13_13_13_13_13_13_11_13_13
09:31:2818.25time_gap:0 id_gap:200
09:31:2818.25time_gap:1 id_gap:110
sell seq: _15_26_26_24
09:32:0418.18time_gap:0 id_gap:14
09:39:2317.89time_gap:0 id_gap:69
sell seq: _35_17_33
09:30:2918.5time_gap:0
11:17:4817.53time_gap:0 id_gap:76
sell seq: _63_14_11
09:34:5818.02time_gap:1
13:00:4817.58time_gap:0 id_gap:187
sell seq: _13_104
09:31:3418.22time_gap:1 id_gap:16
09:32:0518.18time_gap:1 id_gap:15
09:34:5518.02time_gap:0 id_gap:25

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:57 regularGap 601.6000000000005


seq: _8_12_12_12_12
13:12:1668.3time_gap:0 id_gap:20
13:18:1868.1time_gap:0
seq: _9_11_10
09:33:2267.79time_gap:0 id_gap:184
11:07:0668.2time_gap:1 id_gap:563
seq: _13_12
09:45:4567.8time_gap:1 id_gap:422
10:49:4767.88time_gap:0
13:27:5267.98time_gap:0
13:51:5768.29time_gap:0
14:55:4268.14time_gap:0
------卖出------

sell seq: _8_12_10
09:47:2567.79time_gap:0 id_gap:356
13:18:2768.1time_gap:0 id_gap:410
13:24:2768.07time_gap:0 id_gap:18
13:29:1167.95time_gap:0 id_gap:90
sell seq: _16_8_14
10:25:3668.23time_gap:0 id_gap:486
14:53:4168.15time_gap:0
sell seq: _8_9_8
13:24:2568.07time_gap:1 id_gap:512
14:17:1968.11time_gap:0 id_gap:16
sell seq: _11_14
09:36:1067.77time_gap:0
10:49:4767.88time_gap:0
14:03:1168.25time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:57 regularGap 1000


seq: _11_11_14_20
09:51:2626.84time_gap:0
11:09:2627.88time_gap:1 id_gap:499
seq: _29_18_26
10:37:0427.52time_gap:0 id_gap:58
14:25:3127.62time_gap:0 id_gap:38
seq: _36_12_24
09:43:2827.1time_gap:0
10:22:0727.46time_gap:1 id_gap:369
seq: _22_52_11
13:45:4027.75time_gap:0
14:06:0327.81time_gap:0 id_gap:198
------卖出------

sell seq: _13_13_13_13_13
09:33:5827.52time_gap:1 id_gap:13
10:55:0527.37time_gap:1 id_gap:69
sell seq: _13_20_13_13
09:57:5827.25time_gap:0 id_gap:31
14:36:2227.6time_gap:0 id_gap:24
sell seq: _22_12_13_14
11:09:2227.66time_gap:0
13:06:1127.69time_gap:1 id_gap:910

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:31亿
score:57 regularGap 51.0


seq: _106_202_112_57_22
09:30:269.81time_gap:0
09:30:279.82time_gap:0
seq: _52_49_52
14:52:0510.79time_gap:0
14:52:0710.79time_gap:0 id_gap:10
seq: _14_345
14:53:0510.79time_gap:0
14:54:0510.78time_gap:0
14:55:0510.78time_gap:0
------卖出------

sell seq: _425_146_351
14:39:1310.7time_gap:0 id_gap:44
14:39:5510.7time_gap:0 id_gap:51
sell seq: _237_63
09:30:279.76time_gap:0 id_gap:32
09:30:339.73time_gap:0
09:30:369.67time_gap:0
09:30:399.64time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:57 regularGap 87.0


seq: _11_15_12
09:30:3349.82time_gap:0 id_gap:14
11:06:1051.0time_gap:0
seq: _11_26_20
13:33:0050.76time_gap:0
13:33:0050.76time_gap:0
seq: _13_18
09:30:3949.8time_gap:1 id_gap:11
13:09:5750.84time_gap:0 id_gap:43
13:40:1850.95time_gap:0
14:32:5150.92time_gap:0
seq: _22_19
10:52:3750.64time_gap:0
13:33:0050.76time_gap:0
13:40:1850.96time_gap:0 id_gap:62
14:15:5451.01time_gap:0
------卖出------

sell seq: _11_12_10
09:30:3349.81time_gap:0 id_gap:20
09:31:2250.12time_gap:0 id_gap:76
sell seq: _15_24_11
10:01:5550.6time_gap:0 id_gap:38
10:44:0050.68time_gap:0 id_gap:13
sell seq: _23_14
09:30:1550.19time_gap:0
09:30:1550.21time_gap:0 id_gap:19
13:02:0750.98time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值:70亿
score:56 regularGap 1000


seq: _33_59_121_101_117_110_90
11:10:374.99time_gap:0 id_gap:265
11:20:285.0time_gap:0 id_gap:56

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:56 regularGap 1000


seq: _22_14_18
14:27:2137.13time_gap:0
14:27:2337.15time_gap:0
seq: _24_24
10:48:3536.63time_gap:0 id_gap:24
10:48:3536.63time_gap:0 id_gap:389
11:00:4236.72time_gap:1
14:03:0736.96time_gap:0 id_gap:411
seq: _34_12
10:14:5936.82time_gap:3 id_gap:474
14:00:2536.86time_gap:0
14:44:5737.24time_gap:0
seq: _32_32
14:04:2037.0time_gap:0 id_gap:23
14:13:5037.21time_gap:0 id_gap:40
14:18:2537.16time_gap:0 id_gap:244
14:27:3137.18time_gap:0 id_gap:24
14:32:2537.23time_gap:0 id_gap:81
------卖出------

sell seq: _11_13_11_13
14:03:1136.95time_gap:0
14:05:2537.04time_gap:3
sell seq: _24_12_35
13:01:2936.64time_gap:0 id_gap:68
13:44:2736.8time_gap:0 id_gap:12
sell seq: _19_20_18
11:12:4536.74time_gap:0 id_gap:107
13:01:2936.67time_gap:0 id_gap:38
sell seq: _15_11_28
10:41:1336.7time_gap:0 id_gap:550
10:50:3536.7time_gap:0 id_gap:408
sell seq: _12_30_14
09:55:2836.71time_gap:0 id_gap:15
14:05:5937.08time_gap:0 id_gap:31
sell seq: _12_20_13
13:01:2936.65time_gap:0 id_gap:233
13:16:3536.68time_gap:0 id_gap:35
14:05:5937.08time_gap:1 id_gap:46
sell seq: _18_18_12
10:25:0336.81time_gap:1 id_gap:15
14:00:4036.91time_gap:3 id_gap:68
sell seq: _12_14_32
10:18:1336.84time_gap:0
14:19:2737.12time_gap:1 id_gap:940
sell seq: _12_11_22
13:53:0136.9time_gap:0 id_gap:459
14:17:4337.16time_gap:3 id_gap:956
sell seq: _11_20_18
14:05:5937.08time_gap:0 id_gap:76
14:14:5037.17time_gap:1 id_gap:628
14:18:5737.13time_gap:1 id_gap:814
sell seq: _57_12
14:05:5937.08time_gap:0
14:05:5937.08time_gap:0 id_gap:17
14:45:4837.17time_gap:0 id_gap:31

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:56 regularGap 242.33000000000038


seq: _81_81_81
13:06:256.18time_gap:0 id_gap:71
13:06:256.18time_gap:0 id_gap:203
seq: _18_215_224
09:31:086.06time_gap:0
09:34:386.1time_gap:0
seq: _499_499
13:50:126.16time_gap:0 id_gap:99
13:58:086.25time_gap:0 id_gap:20
13:58:086.28time_gap:0 id_gap:74
13:58:086.24time_gap:0 id_gap:29
13:58:086.27time_gap:0 id_gap:136
14:30:526.22time_gap:0 id_gap:39
------卖出------

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:56 regularGap 1000


seq: _30_11_11
09:45:5332.68time_gap:0 id_gap:424
14:17:1933.27time_gap:1 id_gap:11
seq: _24_12_23
10:05:3032.77time_gap:0
11:03:1533.09time_gap:0 id_gap:225
seq: _38_13_25
09:51:1232.61time_gap:0
13:04:5533.42time_gap:0
seq: _23_27
11:19:4433.3time_gap:0 id_gap:13
11:26:2733.24time_gap:1 id_gap:35
13:05:1633.46time_gap:0 id_gap:160
13:05:2033.49time_gap:0 id_gap:12

301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;国企改革;长安汽车概念;华为汽车
流通市值:28亿
score:56 regularGap 1000


seq: _19_20_43
11:07:3323.52time_gap:0 id_gap:275
13:48:5224.0time_gap:0 id_gap:29
14:18:5525.9time_gap:0 id_gap:879
seq: _32_66_29
10:49:1823.42time_gap:0 id_gap:20
10:58:3323.5time_gap:0
seq: _212_28_300
13:49:2724.2time_gap:0 id_gap:99
14:11:0323.92time_gap:0 id_gap:344
seq: _34_37
11:11:3623.53time_gap:0 id_gap:112
11:11:4223.55time_gap:0 id_gap:57
14:18:0825.6time_gap:0 id_gap:234
------卖出------

sell seq: _19_16_17_13
13:14:4824.13time_gap:0
13:56:1524.09time_gap:1 id_gap:442

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:43亿
score:56 regularGap 225.0


seq: _22_24
09:31:5134.44time_gap:0 id_gap:30
09:48:4133.98time_gap:0
11:22:4234.16time_gap:0
13:23:4134.63time_gap:0
14:39:5934.34time_gap:0 id_gap:37
14:48:2934.42time_gap:0 id_gap:50
seq: _26_26
09:30:1934.78time_gap:0 id_gap:200
13:04:1934.38time_gap:0
13:33:2534.66time_gap:0 id_gap:13
seq: _12_54
10:19:0234.9time_gap:0
10:21:2734.97time_gap:0 id_gap:69
14:56:0434.32time_gap:0
------卖出------

sell seq: _33_33_33
10:31:4134.65time_gap:0 id_gap:176
10:32:4734.65time_gap:1 id_gap:203
sell seq: _28_32
10:26:4633.9time_gap:0
13:03:1934.24time_gap:0
14:03:4334.29time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:56 regularGap 1000


seq: _17_16_23
10:00:0434.59time_gap:0 id_gap:75
13:04:1335.0time_gap:0
seq: _13_27_26
11:15:0334.96time_gap:0 id_gap:112
13:31:5534.9time_gap:0 id_gap:49
seq: _51_52
09:55:3434.42time_gap:0 id_gap:10
14:42:4335.26time_gap:0 id_gap:436
14:47:5235.28time_gap:1 id_gap:206
seq: _63_21
11:07:1234.76time_gap:0
13:13:1534.86time_gap:0 id_gap:16
14:25:0535.06time_gap:0 id_gap:10
------卖出------

sell seq: _27_16_21
13:00:4834.92time_gap:0 id_gap:51
13:51:3735.06time_gap:0
sell seq: _26_21
09:48:0434.18time_gap:0 id_gap:59
11:21:1834.9time_gap:0
14:33:1935.16time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:56 regularGap 208.0


seq: _9_9_9
09:33:1362.08time_gap:0 id_gap:35
09:34:0561.8time_gap:0
seq: _11_11_16
13:00:0260.55time_gap:0 id_gap:125
14:56:5960.39time_gap:0 id_gap:65
seq: _9_16
09:30:0164.64time_gap:0
09:30:2763.5time_gap:0
09:31:1063.89time_gap:0
seq: _23_11
09:32:2862.81time_gap:0
09:33:3262.43time_gap:0
09:35:4062.2time_gap:0
09:51:5362.59time_gap:0
seq: _19_14
09:32:2762.83time_gap:0
13:19:2460.1time_gap:0 id_gap:10
14:47:4560.01time_gap:0
seq: _17_14
09:33:3962.02time_gap:0
09:36:2661.48time_gap:0
09:54:3061.11time_gap:0
------卖出------

sell seq: _9_12_12
09:30:0763.6time_gap:1 id_gap:69
10:02:2460.33time_gap:0 id_gap:170
10:14:2459.82time_gap:0 id_gap:90
10:15:4059.92time_gap:0 id_gap:46
sell seq: _18_17_10
09:30:1463.66time_gap:0
09:32:2762.84time_gap:0 id_gap:83
sell seq: _10_9_9
09:50:5261.14time_gap:0
10:18:0960.28time_gap:1 id_gap:86
sell seq: _17_16
09:30:1363.51time_gap:0 id_gap:22
09:52:5861.57time_gap:0
10:39:5960.97time_gap:0
13:21:4660.3time_gap:0 id_gap:11
13:31:4859.96time_gap:0
sell seq: _13_18
09:30:4363.0time_gap:0
09:31:1462.73time_gap:0
09:31:5962.63time_gap:0
09:35:4062.11time_gap:0
09:35:4562.01time_gap:0
09:51:2161.23time_gap:0 id_gap:127
10:00:2860.59time_gap:0
13:03:4260.16time_gap:0 id_gap:71
13:32:5359.94time_gap:0
14:56:4460.19time_gap:0
sell seq: _9_19
09:30:1263.58time_gap:0
09:35:5661.91time_gap:0
14:29:1760.44time_gap:0
14:54:5060.17time_gap:0
sell seq: _19_19
09:30:1963.52time_gap:0
09:39:0161.3time_gap:0 id_gap:179
10:11:2759.62time_gap:0
10:58:3660.83time_gap:0
14:56:3860.32time_gap:0
sell seq: _11_16
09:35:2862.1time_gap:0
09:35:4861.99time_gap:0
09:56:5560.61time_gap:1
10:00:2860.59time_gap:0
sell seq: _13_16
09:30:3063.2time_gap:0
09:32:3162.7time_gap:0 id_gap:186
09:39:0061.41time_gap:0
sell seq: _13_28
09:31:3762.75time_gap:0
11:02:1860.76time_gap:0
13:32:2659.89time_gap:0
sell seq: _23_13
09:38:2761.33time_gap:0
10:00:2860.59time_gap:0 id_gap:165
11:12:4460.57time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:56 regularGap 20


seq: _12_12_18
09:40:1045.54time_gap:0 id_gap:15
13:16:1145.32time_gap:1
seq: _11_15_11
09:46:2545.2time_gap:0
10:12:2344.3time_gap:0
14:55:0644.85time_gap:1
seq: _19_17
09:38:0945.81time_gap:0
10:35:1844.45time_gap:0
13:05:3945.14time_gap:0
14:35:3844.97time_gap:0
------卖出------

300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 体育产业;人民币贬值受益
流通市值:20亿
score:56 regularGap 1000


seq: _34_39_14_35_33_34
14:51:0924.53time_gap:0 id_gap:68
14:52:0724.41time_gap:0 id_gap:186
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:55 regularGap 115.18000000000029


seq: _21_103_97_77
09:46:4823.3time_gap:0 id_gap:94
09:46:5923.29time_gap:0 id_gap:82
seq: _42_12_13
10:49:0223.7time_gap:1
14:13:5423.31time_gap:0 id_gap:93
seq: _13_11_43
09:53:5223.34time_gap:0 id_gap:16
13:00:5823.59time_gap:0
seq: _34_32
09:46:0523.2time_gap:0
09:50:0823.24time_gap:0
11:11:3623.51time_gap:0 id_gap:99
11:14:1223.48time_gap:0 id_gap:82
------卖出------

sell seq: _11_57
09:38:5622.88time_gap:0
14:10:3923.39time_gap:0
14:53:0923.25time_gap:0 id_gap:21

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:55 regularGap 393.2800000000002


seq: _25_48_24_15
10:12:1817.29time_gap:0
10:18:0317.5time_gap:1 id_gap:57
seq: _37_23_30
09:40:0417.3time_gap:0 id_gap:36
10:12:1817.29time_gap:0
seq: _71_255
14:13:0917.61time_gap:0 id_gap:377
14:19:5417.78time_gap:0 id_gap:221
14:20:5717.76time_gap:0 id_gap:47
14:25:3417.8time_gap:0 id_gap:253
14:34:4317.9time_gap:0 id_gap:385
seq: _64_228
14:16:4317.77time_gap:0 id_gap:29
14:33:4417.86time_gap:0 id_gap:244
14:39:2317.94time_gap:0 id_gap:315
------卖出------

sell seq: _19_15_52_18
14:35:1217.9time_gap:0
14:50:0117.85time_gap:0 id_gap:20
sell seq: _28_53_14
13:00:4617.69time_gap:0 id_gap:58
14:36:0517.91time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:55 regularGap 1000


seq: _16_13_13_22_18_20_15
14:07:2113.0time_gap:0
14:07:2113.0time_gap:0 id_gap:11

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 废气处理;京津冀一体化;节能电机;脱硫脱硝;余热发电;页岩气;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏);净水概念
流通市值:43亿
score:55 regularGap 1000


seq: _99_99_37_99_99_99
11:16:125.08time_gap:0 id_gap:525
11:16:125.08time_gap:0 id_gap:516
seq: _99_99_99_99
11:16:125.08time_gap:0 id_gap:706
11:16:125.08time_gap:0 id_gap:591

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:55 regularGap 1000


seq: _17_27_19_12
11:10:1027.17time_gap:1 id_gap:214
14:56:0027.32time_gap:0 id_gap:477
seq: _20_19_31
10:17:1026.95time_gap:0
14:56:0427.31time_gap:0 id_gap:14
seq: _17_26_25
13:03:0327.4time_gap:0 id_gap:111
14:54:0027.32time_gap:0 id_gap:722
seq: _12_25_19
13:03:0327.36time_gap:0 id_gap:122
14:56:0027.32time_gap:0 id_gap:280
seq: _23_36
09:41:2326.38time_gap:0 id_gap:27
09:53:5126.63time_gap:0
14:49:0827.31time_gap:0 id_gap:43
------卖出------

sell seq: _24_21_13
10:47:1326.9time_gap:0 id_gap:20
10:47:1326.9time_gap:0 id_gap:67

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:54 regularGap 20


seq: _42_18_42_18
10:18:0032.13time_gap:0
10:18:0032.13time_gap:0 id_gap:11
seq: _18_19_16
14:21:3232.85time_gap:0
14:29:2032.86time_gap:0
seq: _28_19
10:00:3032.31time_gap:0
10:03:1832.21time_gap:0
10:46:2131.98time_gap:0
13:59:1833.15time_gap:0
------卖出------

sell seq: _11_41
09:33:1432.78time_gap:1
10:59:5331.75time_gap:0
13:29:5632.75time_gap:0 id_gap:20
14:45:1532.8time_gap:0
sell seq: _21_28
10:15:5232.27time_gap:0
11:00:0131.77time_gap:0
13:51:5733.24time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:54 regularGap 36.0


seq: _21_12_29
09:30:3729.96time_gap:0 id_gap:34
14:25:4328.87time_gap:0 id_gap:35
seq: _15_47_72
13:07:3228.46time_gap:0 id_gap:15
13:18:1328.5time_gap:0 id_gap:11
13:20:5128.77time_gap:0 id_gap:10
seq: _37_37
09:31:3630.01time_gap:0 id_gap:26
09:46:4028.02time_gap:0
11:14:3528.59time_gap:0
seq: _106_14
09:33:3130.06time_gap:0
09:33:3129.99time_gap:0
09:56:2928.68time_gap:0
seq: _21_33
09:33:5030.13time_gap:0
09:36:1329.62time_gap:0
13:18:1128.48time_gap:0
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:54 regularGap 1000


seq: _65_13_62_118_32
09:39:2216.85time_gap:0
09:39:2216.85time_gap:1
seq: _16_67_17
10:29:3316.56time_gap:0 id_gap:420
14:14:1616.83time_gap:0
14:40:1516.92time_gap:0 id_gap:196
------卖出------

sell seq: _17_15_13_20_12_12_15_13
09:58:2016.43time_gap:0
10:01:0516.4time_gap:0 id_gap:11
sell seq: _15_11_77
09:30:2116.46time_gap:0 id_gap:73
10:01:0516.4time_gap:0
sell seq: _14_50_31
10:46:3717.0time_gap:0 id_gap:764
14:12:2116.91time_gap:1 id_gap:750
sell seq: _102_12
09:30:1216.46time_gap:0 id_gap:19
10:11:1916.4time_gap:0
10:42:4716.94time_gap:0 id_gap:232
sell seq: _78_24
10:41:3417.0time_gap:0 id_gap:20
11:19:1116.89time_gap:1 id_gap:865
14:26:5916.98time_gap:1 id_gap:28

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:54 regularGap 815.021466666667


seq: _44_47_39_25_53_51
10:21:315.81time_gap:0 id_gap:176
11:15:495.87time_gap:0 id_gap:322
seq: _77_80_95_44
10:17:055.8time_gap:0
11:07:095.83time_gap:0

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值:71亿
score:53 regularGap 49.0


seq: _206_20_22_22_19_39_17
09:33:176.01time_gap:0 id_gap:17
09:33:196.03time_gap:0 id_gap:27

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:53 regularGap 1000


seq: _12_11_52_67
11:18:3223.8time_gap:0 id_gap:56
13:36:0424.15time_gap:0 id_gap:853
seq: _24_105_12
10:22:4323.38time_gap:0 id_gap:81
13:38:4424.36time_gap:0 id_gap:88
seq: _32_17_28
13:00:5124.0time_gap:0 id_gap:31
14:46:1323.98time_gap:0
------卖出------

sell seq: _22_11_12_21
13:00:4423.96time_gap:0 id_gap:683
14:56:4223.99time_gap:0 id_gap:155

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:52 regularGap 20


seq: _83_83_83
14:52:1812.3time_gap:0
14:52:4512.3time_gap:0
14:53:1312.3time_gap:0 id_gap:11
seq: _63_63
10:14:3012.33time_gap:0
13:14:0312.38time_gap:0
13:14:0312.38time_gap:3
13:14:0612.38time_gap:1
13:14:0712.38time_gap:0
seq: _83_83
11:15:0212.26time_gap:0 id_gap:15
14:52:1812.3time_gap:0
14:52:4512.3time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_11_14
10:17:3112.46time_gap:0
10:17:3112.46time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:52 regularGap 401.0505600000006


seq: _33_38_26_13_64
09:49:1211.8time_gap:3 id_gap:133
09:53:1211.76time_gap:3 id_gap:212
seq: _38_26_13_64
09:51:1211.73time_gap:0 id_gap:393
09:54:1211.8time_gap:1 id_gap:237
seq: _103_84_11
13:06:1912.07time_gap:0 id_gap:27
13:06:1912.08time_gap:0 id_gap:12
------卖出------

sell seq: _79_69_58_78
09:37:1211.79time_gap:0
13:01:3112.0time_gap:0

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:44亿
score:52 regularGap 1000


seq: _21_22_14
09:30:5735.66time_gap:0 id_gap:14
09:33:0135.65time_gap:0 id_gap:22
09:36:3035.48time_gap:1 id_gap:23
seq: _15_12_17
09:50:4134.94time_gap:0 id_gap:113
10:10:1235.54time_gap:0
------卖出------

sell seq: _15_15_11_13
09:33:0035.67time_gap:0 id_gap:357
10:12:5235.65time_gap:0 id_gap:31
sell seq: _12_11_36
10:06:3635.42time_gap:0
14:56:1935.89time_gap:0 id_gap:105
sell seq: _31_18
09:39:1535.55time_gap:0
10:37:4335.83time_gap:0
14:46:4435.94time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:52 regularGap 232.0


seq: _51_29_51
10:44:0313.68time_gap:0 id_gap:45
11:00:1114.23time_gap:1 id_gap:55
seq: _68_63
09:41:0913.48time_gap:0 id_gap:168
11:01:5114.5time_gap:0 id_gap:12
14:56:2914.29time_gap:0 id_gap:221
seq: _128_12
10:48:4713.7time_gap:0 id_gap:181
10:58:5014.2time_gap:0 id_gap:60
10:58:5714.2time_gap:0 id_gap:96
seq: _13_92
11:01:4914.5time_gap:0 id_gap:75
11:25:1214.63time_gap:0 id_gap:171
13:01:3914.91time_gap:0 id_gap:137
------卖出------

sell seq: _20_42_24_22_87_129
09:34:2512.97time_gap:0 id_gap:182
09:36:5113.4time_gap:1 id_gap:191
sell seq: _91_88_22_20
10:07:4013.37time_gap:0 id_gap:64
10:10:3213.33time_gap:0 id_gap:94
sell seq: _28_85_61
09:31:0612.7time_gap:0 id_gap:21
09:33:0312.77time_gap:1
sell seq: _21_372_51
09:39:4913.35time_gap:0 id_gap:108
09:40:2713.4time_gap:0 id_gap:103
sell seq: _31_168_114
11:06:1514.81time_gap:0 id_gap:65
11:07:0414.66time_gap:1 id_gap:93
sell seq: _275_13
09:36:5713.36time_gap:1 id_gap:24
11:19:5515.06time_gap:0
13:25:5313.9time_gap:0
sell seq: _18_108
09:42:5413.65time_gap:0 id_gap:182
11:00:0014.18time_gap:0 id_gap:217
11:07:4014.73time_gap:0 id_gap:145
sell seq: _63_53
09:42:5813.76time_gap:0 id_gap:23
09:53:3013.72time_gap:0 id_gap:83
14:33:1914.74time_gap:0
sell seq: _98_28
11:05:0114.79time_gap:0 id_gap:166
13:30:3314.45time_gap:0 id_gap:11
13:30:3614.45time_gap:0 id_gap:15
sell seq: _275_233
11:05:3414.49time_gap:0 id_gap:56
11:07:2214.59time_gap:0 id_gap:32
11:07:2914.58time_gap:0 id_gap:61

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:52 regularGap 303.0


seq: _81_81_81_81_81_81
10:20:3614.2time_gap:1 id_gap:265
10:20:3714.2time_gap:0 id_gap:99
seq: _46_49_16
10:23:0314.14time_gap:0 id_gap:20
14:52:2314.13time_gap:1 id_gap:224
------卖出------

sell seq: _18_23_12_14_14_14_16
13:11:0014.15time_gap:0
13:11:0014.15time_gap:0
sell seq: _13_50_35_12
10:08:0614.05time_gap:0 id_gap:19
14:20:2114.12time_gap:0 id_gap:14
sell seq: _44_29_19_17
10:25:1714.08time_gap:0 id_gap:47
14:54:0014.11time_gap:0 id_gap:251
sell seq: _48_37_41
10:02:3914.06time_gap:0
10:08:0614.05time_gap:0
sell seq: _36_31_46
10:17:5214.13time_gap:0
13:13:3414.13time_gap:0
sell seq: _11_102
10:08:0614.05time_gap:0
10:29:0214.09time_gap:0
11:15:3314.1time_gap:0
sell seq: _54_54
10:16:1814.16time_gap:0
10:18:3514.17time_gap:1
13:05:1514.17time_gap:0 id_gap:51

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:52 regularGap 1000


seq: _59_13_12_30_15_20_11
10:45:5212.65time_gap:0 id_gap:16
14:41:4212.66time_gap:0 id_gap:22
------卖出------

sell seq: _75_13_54
10:17:2212.52time_gap:0 id_gap:36
10:46:2312.65time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:52 regularGap 404.0


seq: _18_11_21
09:53:2138.24time_gap:0 id_gap:56
10:03:3338.76time_gap:0 id_gap:69
seq: _11_21_11
10:27:0538.88time_gap:0 id_gap:21
13:33:3238.91time_gap:1 id_gap:40
seq: _23_28
09:49:3937.8time_gap:0
11:28:4838.77time_gap:0
13:32:3438.9time_gap:0 id_gap:206
seq: _13_32
09:35:4737.93time_gap:0
10:36:4838.98time_gap:0 id_gap:137
11:22:3538.79time_gap:0
seq: _16_36
09:53:1238.15time_gap:0
09:53:3138.38time_gap:0
11:27:5538.8time_gap:0
seq: _26_32
09:55:5038.65time_gap:0
09:55:5038.65time_gap:0 id_gap:21
09:55:5038.66time_gap:0
------卖出------

sell seq: _21_14_22
09:52:4638.28time_gap:0
10:58:2738.62time_gap:0 id_gap:17
sell seq: _13_14_17
11:20:3338.89time_gap:0 id_gap:37
13:01:1439.02time_gap:0 id_gap:19
14:55:0039.12time_gap:0 id_gap:173
sell seq: _17_18_14
13:01:2039.02time_gap:0 id_gap:30
13:31:2638.89time_gap:0
14:08:2738.98time_gap:0 id_gap:126
14:56:0039.12time_gap:0 id_gap:124
sell seq: _18_20_14
14:39:5639.05time_gap:0 id_gap:118
14:56:0039.12time_gap:0 id_gap:45
sell seq: _18_26
09:31:0037.45time_gap:0 id_gap:326
10:07:5638.59time_gap:0
10:28:0338.97time_gap:0 id_gap:47
sell seq: _32_26
11:12:1438.83time_gap:0
13:01:1939.0time_gap:0
14:01:5238.93time_gap:0 id_gap:68

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值:38亿
score:52 regularGap 1000


seq: _207_177_23_24_48
10:57:594.88time_gap:0
10:57:594.88time_gap:0
seq: _30_107_176_122
10:42:274.85time_gap:0 id_gap:19
11:08:534.9time_gap:0 id_gap:17
seq: _110_122_91
13:10:464.97time_gap:0 id_gap:153
13:20:284.97time_gap:0 id_gap:26

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:52 regularGap 24.0


seq: _36_37_46
09:30:5723.42time_gap:0 id_gap:10
13:00:4324.09time_gap:0
seq: _16_16_44
10:42:1323.83time_gap:0 id_gap:20
10:42:1323.84time_gap:0 id_gap:22
seq: _36_36_36
13:40:2124.21time_gap:0
13:40:2224.23time_gap:0 id_gap:19
seq: _51_22
09:46:3423.57time_gap:0
11:23:1324.08time_gap:0
14:04:1824.15time_gap:0
seq: _14_57
11:10:0124.07time_gap:0
11:14:3024.14time_gap:0
13:40:2124.2time_gap:0 id_gap:19
------卖出------

sell seq: _19_18_12_20_19
09:30:3523.53time_gap:1 id_gap:14
13:00:0924.18time_gap:0 id_gap:15
sell seq: _19_20_32
10:06:1523.87time_gap:0 id_gap:13
13:24:2724.08time_gap:0 id_gap:18

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:51 regularGap 1000


seq: _27_48_99_82_89_95_73
13:50:344.62time_gap:0 id_gap:176
14:00:524.62time_gap:0 id_gap:41

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:51 regularGap 1000


seq: _12_17_11
09:35:1240.0time_gap:0 id_gap:33
09:48:0639.5time_gap:0
seq: _22_29
10:55:1539.99time_gap:0
14:04:5240.44time_gap:0 id_gap:16
14:14:2140.31time_gap:0
14:34:5840.5time_gap:0 id_gap:111
seq: _27_23
10:32:2940.07time_gap:0 id_gap:10
14:04:5240.45time_gap:1 id_gap:838
14:34:5940.5time_gap:0 id_gap:178
seq: _28_26
10:37:0640.09time_gap:0
11:23:4740.29time_gap:0 id_gap:318
11:23:4840.29time_gap:0 id_gap:171
14:24:1041.01time_gap:0
seq: _11_28
09:55:0039.81time_gap:0
11:15:0340.34time_gap:0
11:23:4940.28time_gap:0 id_gap:24
------卖出------

sell seq: _14_34_25
10:25:4840.15time_gap:0 id_gap:553
11:17:0940.4time_gap:0
sell seq: _13_28_15
13:00:4740.45time_gap:0
13:10:5640.45time_gap:0
sell seq: _27_14
09:31:3940.23time_gap:0 id_gap:877
09:53:0639.8time_gap:0 id_gap:116
10:00:3940.0time_gap:0
sell seq: _22_17
11:04:0740.16time_gap:0
11:08:5640.3time_gap:0 id_gap:13
14:36:1040.59time_gap:0
14:45:0240.53time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:51 regularGap 1000


seq: _159_77_43_154_118_132_143
11:10:403.82time_gap:0 id_gap:135
11:26:103.84time_gap:0 id_gap:76

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;柔性屏(折叠屏);绿色电力;锂电池概念
流通市值:59亿
score:51 regularGap 1000


seq: _230_21_24_21_21_21_24
10:35:155.39time_gap:0
10:35:165.42time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:51 regularGap 622.0


seq: _34_74_61
13:01:3538.81time_gap:0 id_gap:205
13:04:3739.29time_gap:0 id_gap:273
seq: _134_24_59
13:02:0438.93time_gap:0 id_gap:96
13:02:4139.24time_gap:0 id_gap:80
seq: _27_13
09:30:0840.2time_gap:0
09:31:0938.01time_gap:0 id_gap:27
11:21:0137.96time_gap:0
seq: _19_26
09:36:5537.86time_gap:1 id_gap:12
09:37:4137.38time_gap:0 id_gap:67
09:42:5338.28time_gap:1 id_gap:217
13:40:2939.4time_gap:0
14:37:2838.1time_gap:0
seq: _24_21
09:59:1637.45time_gap:0
13:15:2738.5time_gap:1 id_gap:496
14:50:4738.27time_gap:0
------卖出------

sell seq: _164_28_34_89
09:40:4937.64time_gap:0 id_gap:200
09:41:3037.63time_gap:0 id_gap:57
sell seq: _13_18_20
10:45:5338.24time_gap:0 id_gap:249
13:39:3039.44time_gap:0 id_gap:14
sell seq: _31_18
09:30:0439.98time_gap:0
13:26:5739.2time_gap:0 id_gap:38
13:58:2538.93time_gap:0
sell seq: _23_24
09:30:1639.97time_gap:0
13:18:4638.9time_gap:0 id_gap:431
14:55:2238.49time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值:28亿
score:51 regularGap 1000


seq: _33_22_14
09:31:2230.22time_gap:0
09:37:1228.2time_gap:0
09:37:3828.0time_gap:1
seq: _28_18_12
09:34:0828.89time_gap:0 id_gap:13
09:36:0827.51time_gap:1 id_gap:18
seq: _42_12
09:37:2828.0time_gap:1 id_gap:659
09:52:3028.19time_gap:0
10:17:5728.6time_gap:3
13:17:0329.95time_gap:1 id_gap:352
------卖出------

sell seq: _44_29_18
09:31:0530.5time_gap:0 id_gap:20
09:37:3428.0time_gap:0 id_gap:807

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:51 regularGap 20


seq: _10_13_12
13:00:0958.5time_gap:0
13:06:4958.68time_gap:0
seq: _11_16
09:45:4857.23time_gap:0
09:57:0857.65time_gap:0
10:09:4857.8time_gap:0
14:45:2358.84time_gap:0
seq: _14_12
10:00:0257.76time_gap:1
11:23:1958.42time_gap:0
11:26:0758.39time_gap:0
seq: _21_9
10:27:2057.89time_gap:0
11:10:3258.34time_gap:0
14:45:2558.88time_gap:0
seq: _21_11
10:03:2158.08time_gap:0 id_gap:12
10:36:4658.08time_gap:0
13:00:2958.6time_gap:0
13:11:0758.49time_gap:0
seq: _26_13
10:10:2457.91time_gap:0
11:04:0858.21time_gap:0
14:56:0758.91time_gap:0
------卖出------

sell seq: _18_19
09:41:5157.1time_gap:0
10:16:0158.17time_gap:0
10:16:0558.2time_gap:0
10:33:0057.98time_gap:0
sell seq: _12_17
09:32:0357.01time_gap:0
09:38:0457.11time_gap:0
09:39:4457.0time_gap:0 id_gap:11
09:57:2057.57time_gap:0
09:59:3757.72time_gap:0
10:09:3557.78time_gap:0
10:48:1758.09time_gap:0
14:45:2358.84time_gap:0

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:51 regularGap 1000


seq: _22_22_22_22_22
10:49:2528.0time_gap:0 id_gap:55
10:49:2728.0time_gap:1 id_gap:37
seq: _25_24_21
11:29:0328.1time_gap:1 id_gap:53
14:40:3227.63time_gap:1 id_gap:181
seq: _26_26_26
10:47:2927.9time_gap:0 id_gap:15
10:47:3227.9time_gap:0
seq: _28_28
09:51:4527.91time_gap:0 id_gap:173
10:59:4528.0time_gap:0 id_gap:19
14:41:3527.65time_gap:0
------卖出------

sell seq: _15_22_19_24
11:14:1528.1time_gap:0 id_gap:90
14:11:0027.67time_gap:0 id_gap:532
sell seq: _46_45_37
10:56:2028.0time_gap:0 id_gap:126
11:14:1628.1time_gap:0 id_gap:84
sell seq: _16_25_16
11:00:1028.03time_gap:0 id_gap:54
11:18:1128.1time_gap:0 id_gap:66
sell seq: _21_13_23
11:22:4728.1time_gap:0 id_gap:181
11:25:3328.1time_gap:1 id_gap:936
sell seq: _20_18_19
10:47:3227.9time_gap:0
13:28:4027.8time_gap:0 id_gap:61
sell seq: _23_33
11:14:1328.1time_gap:0 id_gap:680
13:43:3027.83time_gap:0
14:39:2627.65time_gap:0 id_gap:146

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:51 regularGap 218.0


seq: _16_18_19
09:25:0134.19time_gap:0
09:41:3728.5time_gap:0
14:52:3529.34time_gap:0 id_gap:158
seq: _26_11_16
13:03:3929.09time_gap:0 id_gap:32
14:23:4129.18time_gap:0 id_gap:15
seq: _19_12_26
14:23:4029.18time_gap:0
14:23:4129.18time_gap:0
------卖出------

sell seq: _46_14
09:33:1928.49time_gap:0
09:43:0828.66time_gap:0
10:03:4828.9time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:50 regularGap 1000


seq: _18_14_11
10:13:4950.31time_gap:0
13:18:5651.18time_gap:0 id_gap:941
seq: _22_16
10:09:1750.1time_gap:0
10:36:4150.74time_gap:0 id_gap:73
10:50:0551.05time_gap:0 id_gap:19
14:39:4950.92time_gap:0 id_gap:36
seq: _19_14
10:13:0950.23time_gap:0
10:41:1951.38time_gap:0
13:15:1351.03time_gap:0
------卖出------

sell seq: _15_21_12
09:35:4450.2time_gap:0 id_gap:249
10:42:1251.21time_gap:0
sell seq: _23_12
09:45:0849.97time_gap:0 id_gap:207
10:39:3651.4time_gap:1 id_gap:44
13:04:1751.1time_gap:0

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值:54亿
score:50 regularGap 461.7281550000007


seq: _35_39_41_44_44
10:44:018.81time_gap:0
11:19:488.8time_gap:0 id_gap:11
seq: _54_33_47_42_33
10:46:258.77time_gap:0
10:52:088.78time_gap:0
------卖出------

sell seq: _17_18_14_23_12_13_15_18_19_13_13
11:12:468.81time_gap:0 id_gap:63
11:12:468.81time_gap:0 id_gap:31
14:03:278.82time_gap:0 id_gap:18
sell seq: _19_19_19_19_19_19_19_19_12_19_20
10:25:218.75time_gap:0 id_gap:82
13:22:288.77time_gap:0 id_gap:216
sell seq: _17_26_15_21_29_20_23_28_16_14
09:30:309.11time_gap:0 id_gap:165
14:12:158.78time_gap:0
sell seq: _20_20_14_21_21_21_21_21_21
13:22:288.77time_gap:0 id_gap:50
13:22:288.77time_gap:0 id_gap:164
sell seq: _40_40_40_40_41_41_41_41
09:42:598.81time_gap:0 id_gap:133
09:42:598.81time_gap:0 id_gap:318
sell seq: _39_39_39_39_39_39
09:42:598.82time_gap:0 id_gap:80
09:42:598.82time_gap:0 id_gap:149
sell seq: _141_115_13
13:08:138.78time_gap:0
13:53:508.83time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:50 regularGap 1000


seq: _14_17_11_20_12
09:39:5120.35time_gap:0 id_gap:317
14:44:0020.67time_gap:0 id_gap:343
seq: _27_18_11_13_26
13:15:4220.68time_gap:0 id_gap:796
13:19:5520.68time_gap:3 id_gap:522
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:50 regularGap 1000


seq: _15_12_27
13:00:1629.2time_gap:0 id_gap:281
13:23:2729.36time_gap:0 id_gap:67
seq: _17_34_37
13:48:5229.5time_gap:0 id_gap:33
13:50:5929.5time_gap:0 id_gap:87
seq: _28_29
09:49:3929.0time_gap:0 id_gap:74
10:58:0328.85time_gap:0 id_gap:125
13:23:3629.4time_gap:0 id_gap:408
------卖出------

sell seq: _30_25_16_17
11:22:4129.12time_gap:0 id_gap:270
13:07:0529.32time_gap:0
13:54:5729.5time_gap:0 id_gap:87
sell seq: _13_24_20
10:16:2129.21time_gap:0 id_gap:173
13:01:1928.9time_gap:0
sell seq: _28_24_19
10:58:3828.88time_gap:0
13:18:0029.41time_gap:3 id_gap:21
sell seq: _14_25_16
09:59:2929.16time_gap:0 id_gap:66
14:51:2629.68time_gap:1 id_gap:99

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:50 regularGap 592.0


seq: _10_18_19
09:31:1357.32time_gap:0 id_gap:99
09:31:4257.48time_gap:0
seq: _11_12_10
10:57:5458.18time_gap:0 id_gap:116
11:10:4058.55time_gap:1 id_gap:129
seq: _18_9
09:41:5757.36time_gap:0
09:51:4257.87time_gap:0
10:50:4957.95time_gap:0
14:29:0858.46time_gap:0
seq: _12_16
10:14:4558.0time_gap:0 id_gap:107
10:34:1657.99time_gap:0
14:29:5558.48time_gap:0
------卖出------

sell seq: _18_13_10
10:36:1157.9time_gap:0 id_gap:48
14:55:4458.39time_gap:1 id_gap:546
sell seq: _18_9
09:38:4257.25time_gap:0
09:41:5757.36time_gap:0
14:29:0858.46time_gap:0
14:45:3758.34time_gap:0 id_gap:421

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:50 regularGap 234.9400000000005


seq: _14_17_13_17
09:37:0526.6time_gap:0 id_gap:130
09:49:3726.69time_gap:0 id_gap:41
seq: _14_23_27
09:37:0526.6time_gap:0
13:26:1327.16time_gap:0 id_gap:19
seq: _29_21_11
09:37:0526.6time_gap:0
14:17:2327.31time_gap:1 id_gap:33
------卖出------

sell seq: _12_18_24_11
09:36:0526.75time_gap:0 id_gap:65
13:00:4527.25time_gap:0
sell seq: _84_20_14_14
09:33:4026.96time_gap:0 id_gap:187
10:42:2627.13time_gap:0 id_gap:41
sell seq: _21_37
11:14:0327.32time_gap:0 id_gap:59
13:00:3727.27time_gap:0 id_gap:216
13:05:1927.33time_gap:0 id_gap:11