002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _27_11_20
09:53:1427.0time_gap:0
10:54:0527.8time_gap:0 id_gap:386
seq: _37_37_37_37_37
09:30:2127.1time_gap:0 id_gap:327
seq: _36_36
09:41:0127.13time_gap:0 id_gap:219
13:34:0328.32time_gap:1 id_gap:201
13:35:0928.33time_gap:0 id_gap:188
13:35:1028.35time_gap:0 id_gap:135
14:45:3928.2time_gap:0 id_gap:196
seq: _34_34
09:36:0027.64time_gap:1 id_gap:68
10:05:3127.31time_gap:0 id_gap:254
10:05:3127.31time_gap:0 id_gap:363
seq: _22_20_22
10:46:0627.46time_gap:0
13:00:2027.8time_gap:0 id_gap:384
seq: _43_43_43_43_43
10:52:2827.7time_gap:1 id_gap:114
seq: _43_43_43_43
10:52:2727.7time_gap:0 id_gap:259
seq: _43_43_28
10:52:2827.7time_gap:0 id_gap:160
10:52:2827.7time_gap:0 id_gap:338
seq: _43_43_43
10:52:2827.7time_gap:0 id_gap:278
seq: _18_18_18_18_18
13:51:3528.28time_gap:4 id_gap:88
13:51:4228.28time_gap:0 id_gap:88
13:51:4228.28time_gap:0 id_gap:40
seq: _21_21_21_21_21
13:52:2728.28time_gap:11 id_gap:97
13:52:4128.28time_gap:0 id_gap:292
seq: _18_18_18_18
13:51:4928.28time_gap:1 id_gap:65
13:51:5028.28time_gap:0 id_gap:53
seq: _21_21_21_21
seq: _38_47_38
13:16:4728.2time_gap:0 id_gap:114
14:15:3628.5time_gap:0 id_gap:38
seq: _36_36_36
seq: _28_28_28_28_28
13:55:3228.3time_gap:5 id_gap:71
13:55:3828.3time_gap:3 id_gap:259
seq: _28_28_28_28
seq: _11_11_11_11_11
13:40:5528.31time_gap:0 id_gap:148
13:40:5628.31time_gap:27 id_gap:115
13:41:2328.31time_gap:0 id_gap:73
13:41:2328.31time_gap:0 id_gap:114
13:41:2328.31time_gap:12 id_gap:115
13:41:3528.31time_gap:0 id_gap:154
13:41:3528.31time_gap:7 id_gap:119
13:41:4428.31time_gap:0 id_gap:59
13:42:2928.35time_gap:3 id_gap:130
13:42:3228.35time_gap:0 id_gap:80
13:42:3228.35time_gap:0 id_gap:82
13:42:3228.35time_gap:0 id_gap:94
13:42:3228.35time_gap:3 id_gap:48
13:42:3628.35time_gap:0 id_gap:112
13:42:3628.35time_gap:0 id_gap:276
13:42:3628.35time_gap:0 id_gap:82
13:42:3628.35time_gap:0 id_gap:49
13:43:0928.34time_gap:0 id_gap:114
13:43:0928.34time_gap:3 id_gap:154
13:43:1428.34time_gap:0 id_gap:76
13:43:1428.34time_gap:0 id_gap:137
13:43:1428.34time_gap:0 id_gap:130
13:43:1428.34time_gap:6 id_gap:143
13:43:2328.34time_gap:0 id_gap:124
13:43:2328.34time_gap:0 id_gap:97
13:43:2428.34time_gap:1 id_gap:76
13:43:4228.33time_gap:11 id_gap:189
13:43:5328.33time_gap:0 id_gap:122
13:43:5328.33time_gap:0 id_gap:47
13:43:5328.33time_gap:0 id_gap:94
13:43:5328.33time_gap:5 id_gap:125
13:44:0028.33time_gap:0 id_gap:58
13:44:0028.33time_gap:0 id_gap:75
13:44:0328.33time_gap:10 id_gap:77
seq: _14_14_14_14_14
13:48:0428.34time_gap:0 id_gap:56
13:48:0428.34time_gap:0 id_gap:95
13:48:0428.34time_gap:31 id_gap:110
13:48:3528.34time_gap:0 id_gap:79
seq: _14_14_14_14
13:48:0228.34time_gap:0 id_gap:126
13:48:0228.34time_gap:0 id_gap:77
13:48:3528.34time_gap:5 id_gap:111
seq: _13_13_13_13_13
13:45:4728.33time_gap:23 id_gap:107
13:46:1028.33time_gap:0 id_gap:97
13:46:1028.33time_gap:0 id_gap:273
13:46:1028.33time_gap:40 id_gap:110
13:47:0528.33time_gap:0 id_gap:70
13:47:0528.33time_gap:0 id_gap:160
seq: _23_23_23_23_23
13:54:3228.33time_gap:0 id_gap:102
13:54:3228.33time_gap:1 id_gap:150
13:54:3328.33time_gap:28 id_gap:91
seq: _23_23_23_23
seq: _12_12_12_12_12
13:44:5128.35time_gap:0 id_gap:74
13:44:5328.35time_gap:0 id_gap:81
13:44:5328.35time_gap:0 id_gap:77
13:44:5328.35time_gap:0 id_gap:141
13:44:5328.35time_gap:3 id_gap:91
13:44:5828.35time_gap:13 id_gap:320
13:45:2128.35time_gap:0 id_gap:80
seq: _31_31_31_31_31
13:56:4128.35time_gap:3 id_gap:102
seq: _31_31_31_31
13:56:3128.35time_gap:7 id_gap:94
seq: _41_52
14:17:0328.55time_gap:0 id_gap:54
------卖出------

sell seq: _28_28
10:01:0027.3time_gap:0 id_gap:28
10:05:5827.23time_gap:0 id_gap:100
10:05:5827.23time_gap:0 id_gap:47
10:05:5927.23time_gap:0 id_gap:38
10:31:2527.42time_gap:0 id_gap:69
sell seq: _28_28_28
10:31:2527.42time_gap:0 id_gap:69
sell seq: _206_294
14:48:1928.2time_gap:6 id_gap:39
14:49:0628.2time_gap:103 id_gap:20
14:52:4228.13time_gap:0 id_gap:62
sell seq: _412_588
14:47:5228.2time_gap:0 id_gap:34
14:48:2728.15time_gap:0 id_gap:56
14:49:3228.15time_gap:10 id_gap:68
14:50:2528.15time_gap:4 id_gap:70

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _151_151_151_151_151
09:42:286.99time_gap:0 id_gap:392
09:42:286.99time_gap:0 id_gap:362
09:42:286.99time_gap:0 id_gap:468
09:42:286.99time_gap:0 id_gap:329
09:42:296.99time_gap:0 id_gap:381
09:42:296.99time_gap:0 id_gap:282
09:42:296.99time_gap:0 id_gap:490
09:42:296.99time_gap:0 id_gap:477
09:42:296.99time_gap:0 id_gap:323
09:48:146.89time_gap:0 id_gap:326
09:48:146.89time_gap:0 id_gap:458
09:48:156.89time_gap:0 id_gap:421
09:48:156.89time_gap:0 id_gap:385
seq: _151_151_151_151
09:42:286.99time_gap:0 id_gap:183
09:42:286.99time_gap:0 id_gap:177
09:48:146.89time_gap:0 id_gap:365
09:48:246.89time_gap:0 id_gap:427
09:48:256.89time_gap:1 id_gap:478
seq: _151_151_151
09:42:286.99time_gap:0 id_gap:266
09:48:156.89time_gap:1 id_gap:394
09:48:186.89time_gap:1 id_gap:320
09:48:226.89time_gap:0 id_gap:294
seq: _151_151
09:42:296.99time_gap:0 id_gap:289
09:48:146.89time_gap:0 id_gap:282
09:48:266.89time_gap:0 id_gap:492
seq: _612_612_612_612
09:55:086.87time_gap:0 id_gap:238
09:57:056.87time_gap:18 id_gap:177
09:58:216.87time_gap:13 id_gap:403
seq: _612_612_612
09:55:086.87time_gap:3 id_gap:321
09:55:156.87time_gap:0 id_gap:182
09:56:056.87time_gap:9 id_gap:383
09:58:106.87time_gap:5 id_gap:152
seq: _612_612
09:55:136.87time_gap:0 id_gap:141
09:55:256.87time_gap:1 id_gap:198
09:58:036.87time_gap:0 id_gap:155
seq: _606_606_606_606_606
09:58:536.98time_gap:5 id_gap:352
seq: _606_606_606
09:58:526.98time_gap:0 id_gap:132
09:58:526.98time_gap:1 id_gap:130
09:59:036.98time_gap:0 id_gap:341
seq: _147_147_147
10:50:117.02time_gap:0 id_gap:251
seq: _387_387_387_387
09:59:436.99time_gap:0 id_gap:170
seq: _387_387_387
09:59:436.99time_gap:0 id_gap:202
09:59:486.99time_gap:1 id_gap:187
seq: _351_351_351_351_351
09:51:406.8time_gap:0 id_gap:396
09:51:406.8time_gap:0 id_gap:334
09:51:466.8time_gap:4 id_gap:497
09:51:506.8time_gap:6 id_gap:415
09:52:036.8time_gap:1 id_gap:209
09:52:156.8time_gap:6 id_gap:233
09:52:376.8time_gap:1 id_gap:318
seq: _351_351_351
09:52:346.8time_gap:1 id_gap:224
seq: _132_132_132_132
13:01:117.13time_gap:0 id_gap:166
seq: _109_109_109
13:30:307.17time_gap:0 id_gap:47
seq: _99_99_99_99
13:35:547.18time_gap:0 id_gap:171
------卖出------

sell seq: _77_206_91
09:58:216.87time_gap:0 id_gap:61
10:19:416.95time_gap:0 id_gap:74
10:41:136.95time_gap:0 id_gap:266
sell seq: _211_93_79
09:49:576.81time_gap:0 id_gap:220
09:51:396.74time_gap:0 id_gap:474
sell seq: _151_151_151_151
09:48:156.89time_gap:0 id_gap:227
09:48:156.89time_gap:0 id_gap:227
sell seq: _205_91_77
09:48:226.89time_gap:0 id_gap:82
10:16:206.91time_gap:1 id_gap:131
10:21:236.96time_gap:0 id_gap:157
10:23:036.99time_gap:0 id_gap:146
sell seq: _78_91_207
09:43:306.9time_gap:0 id_gap:499
10:17:596.94time_gap:0 id_gap:189
sell seq: _205_90_77
10:01:366.9time_gap:1 id_gap:238
10:11:196.94time_gap:0 id_gap:67
10:27:587.0time_gap:0 id_gap:48
10:34:396.97time_gap:0 id_gap:183
sell seq: _129_129_129
09:42:296.94time_gap:0 id_gap:189
09:42:296.94time_gap:0 id_gap:189
09:42:296.95time_gap:0 id_gap:288
sell seq: _76_91_205
10:12:596.94time_gap:0 id_gap:163
10:51:037.02time_gap:0 id_gap:282
sell seq: _76_90_204
................................................................... (total: 70)

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _18_18_18_18_18
09:35:2936.92time_gap:0 id_gap:43
09:35:2936.92time_gap:0 id_gap:47
09:35:3336.93time_gap:0 id_gap:254
09:35:3336.93time_gap:1 id_gap:207
09:35:3936.93time_gap:0
09:35:3936.93time_gap:0 id_gap:10
09:35:4036.93time_gap:0 id_gap:117
seq: _18_18_18_13
09:35:3336.93time_gap:0 id_gap:33
seq: _18_18_18_18
seq: _18_18_11
09:35:2936.92time_gap:0
09:35:3136.93time_gap:0 id_gap:51
09:35:4036.93time_gap:3 id_gap:18
seq: _23_23_23_23_23
09:39:1936.91time_gap:0 id_gap:426
seq: _23_23_23
09:39:1836.91time_gap:0 id_gap:305
09:39:1836.83time_gap:0 id_gap:87
seq: _17_17_17
09:39:2936.91time_gap:0 id_gap:373
09:39:3136.91time_gap:0 id_gap:315
seq: _47_47_47_47_47
09:35:1336.93time_gap:0 id_gap:26
09:35:1336.93time_gap:0 id_gap:11
09:35:2236.93time_gap:0 id_gap:53
09:35:2236.93time_gap:0
09:35:2236.93time_gap:0 id_gap:150
09:35:2536.93time_gap:0
09:35:2536.93time_gap:0 id_gap:81
09:35:2536.93time_gap:0
09:35:2536.93time_gap:0 id_gap:12
09:35:2536.93time_gap:0 id_gap:445
09:35:2536.93time_gap:0
seq: _47_47_47_47_30
09:35:2236.93time_gap:0
09:35:2536.93time_gap:0
seq: _47_47_34_47_47
09:35:2536.93time_gap:0 id_gap:26
seq: _11_26_18_47
09:35:2536.93time_gap:0
seq: _47_47_47_47
09:35:2236.93time_gap:0 id_gap:17
seq: _47_47_47
09:35:1336.93time_gap:0
09:35:2236.93time_gap:0
seq: _47_47_42
09:35:2536.93time_gap:0 id_gap:17
seq: _18_15_18
09:35:2936.93time_gap:0
09:35:4636.93time_gap:0 id_gap:431
seq: _18_18_12
09:35:4836.93time_gap:1
------卖出------

sell seq: _17_17_17_17
09:35:2536.93time_gap:0
09:35:2536.93time_gap:0
sell seq: _17_47
09:38:1936.83time_gap:0 id_gap:134
sell seq: _24_26_30
09:38:1836.83time_gap:0 id_gap:294
09:39:1736.83time_gap:0 id_gap:480

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499_499
09:32:422.06time_gap:0 id_gap:93
09:32:482.07time_gap:0 id_gap:36
09:57:542.05time_gap:3 id_gap:31
10:00:302.07time_gap:0
13:16:082.11time_gap:0 id_gap:189
14:27:502.1time_gap:0 id_gap:47
14:27:502.1time_gap:0 id_gap:301
14:28:282.1time_gap:0 id_gap:60
14:46:012.11time_gap:0 id_gap:43
14:46:122.11time_gap:0 id_gap:101
14:46:122.11time_gap:0 id_gap:38
14:51:052.12time_gap:0 id_gap:15
14:51:052.12time_gap:0 id_gap:18
14:51:052.12time_gap:0 id_gap:64
14:51:052.12time_gap:0 id_gap:49
14:51:082.12time_gap:0 id_gap:132
seq: _499_499
09:32:462.06time_gap:0 id_gap:15
09:32:462.06time_gap:0 id_gap:13
09:32:472.05time_gap:1
09:33:072.06time_gap:0
09:33:272.07time_gap:0 id_gap:19
10:00:302.07time_gap:0 id_gap:34
10:00:302.07time_gap:0 id_gap:416
10:08:352.07time_gap:0
10:14:102.07time_gap:0
13:34:322.12time_gap:0 id_gap:35
14:27:502.1time_gap:0 id_gap:377
14:27:502.1time_gap:0 id_gap:171
14:28:282.1time_gap:0 id_gap:42
14:46:012.11time_gap:0 id_gap:23
14:46:032.11time_gap:0 id_gap:199
14:51:052.12time_gap:0 id_gap:80
seq: _499_499_324
10:11:492.08time_gap:0 id_gap:74
seq: _499_499_499_499
seq: _388_388_388_388
14:27:272.09time_gap:0
seq: _499_499_499_499_499
seq: _499_322
14:27:502.1time_gap:0 id_gap:91
seq: _499_499_124
09:57:502.05time_gap:0
------卖出------

sell seq: _499_499_499_499
10:17:242.09time_gap:0 id_gap:42
10:17:242.09time_gap:0 id_gap:42
10:31:212.09time_gap:0 id_gap:424
11:14:302.1time_gap:0 id_gap:49
sell seq: _499_499_499
10:16:022.1time_gap:0 id_gap:45
10:17:272.09time_gap:1 id_gap:95
10:17:272.09time_gap:1 id_gap:95
10:31:272.09time_gap:0 id_gap:80
sell seq: _499_499
10:16:022.1time_gap:0 id_gap:71
10:16:022.1time_gap:0 id_gap:46
10:16:322.1time_gap:0
10:17:242.09time_gap:0 id_gap:25
10:17:242.09time_gap:0 id_gap:27
11:12:382.1time_gap:0
11:14:302.1time_gap:0 id_gap:34
13:06:082.13time_gap:9
13:28:172.12time_gap:0 id_gap:39

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499
09:33:132.01time_gap:0 id_gap:49
09:34:002.03time_gap:3
09:48:012.07time_gap:0
09:48:112.08time_gap:0 id_gap:37
09:48:112.09time_gap:0
09:48:152.08time_gap:0 id_gap:26
09:48:172.09time_gap:0 id_gap:383
09:48:172.09time_gap:0 id_gap:310
09:48:172.09time_gap:0 id_gap:348
09:48:232.09time_gap:0 id_gap:260
09:48:232.09time_gap:0 id_gap:60
09:48:232.09time_gap:0 id_gap:41
09:48:262.1time_gap:0
09:48:262.1time_gap:0
09:48:262.1time_gap:0 id_gap:20
09:48:262.1time_gap:0
09:48:262.1time_gap:0
09:48:282.1time_gap:0 id_gap:196
09:48:282.1time_gap:0 id_gap:171
09:49:162.09time_gap:1 id_gap:330
10:03:082.08time_gap:0 id_gap:50
10:03:432.09time_gap:0 id_gap:32
10:03:432.09time_gap:0 id_gap:24
seq: _309_309_309_309
09:33:152.02time_gap:0 id_gap:92
seq: _499_499_499_499_499
seq: _9778_9778_9778
------卖出------

sell seq: _309_309_309
09:31:152.02time_gap:0 id_gap:498
09:31:152.02time_gap:0 id_gap:498

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499
10:21:381.46time_gap:0 id_gap:319
10:36:001.47time_gap:0 id_gap:289
10:36:161.48time_gap:0 id_gap:58
10:36:161.48time_gap:0 id_gap:47
10:36:171.48time_gap:0 id_gap:177
10:36:171.48time_gap:0 id_gap:173
10:36:191.49time_gap:0 id_gap:127
10:36:191.49time_gap:0 id_gap:164
11:29:491.5time_gap:0 id_gap:107
13:01:101.52time_gap:0 id_gap:167
seq: _6713_6713_6713
09:30:001.46time_gap:0 id_gap:13
seq: _499_499_499_499_499
seq: _499_499_112
10:36:001.47time_gap:0 id_gap:96
11:29:491.5time_gap:0 id_gap:26
seq: _499_499_499
10:11:581.45time_gap:0 id_gap:82
10:36:161.48time_gap:0 id_gap:104
10:36:181.49time_gap:0 id_gap:105
seq: _499_499
13:00:131.51time_gap:0
13:01:091.52time_gap:0 id_gap:113
13:01:091.52time_gap:0 id_gap:76
13:01:101.52time_gap:0 id_gap:246
------卖出------

sell seq: _499_499_499
09:50:481.44time_gap:0 id_gap:349
09:50:481.44time_gap:0 id_gap:349
09:50:481.44time_gap:0 id_gap:321
09:51:281.43time_gap:0 id_gap:483
09:51:341.43time_gap:0 id_gap:275
11:04:211.5time_gap:0 id_gap:314
11:04:211.5time_gap:0 id_gap:106
14:30:161.52time_gap:0 id_gap:33
14:32:091.52time_gap:0 id_gap:269
sell seq: _499_499_499_499
09:51:281.43time_gap:0 id_gap:483
sell seq: _499_499_499_499_499
14:32:091.52time_gap:0 id_gap:269

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _109_109_109
09:53:5324.8time_gap:0 id_gap:50
seq: _13_13_13_13_13
09:31:5825.39time_gap:0 id_gap:147
09:31:5925.39time_gap:0 id_gap:420
09:31:5925.39time_gap:0 id_gap:59
09:31:5925.39time_gap:0 id_gap:288
09:31:5925.39time_gap:0 id_gap:136
09:31:5925.39time_gap:0 id_gap:73
09:32:0025.39time_gap:0 id_gap:87
09:32:0025.39time_gap:0 id_gap:427
seq: _13_13_13_13_12
09:32:0025.39time_gap:0 id_gap:469
09:32:0025.39time_gap:0 id_gap:163
seq: _13_13_13_18_13
09:32:0025.39time_gap:0 id_gap:98
seq: _42_42_42_42_42
09:34:0825.25time_gap:0 id_gap:167
seq: _42_11_42
09:34:0825.25time_gap:0
09:34:0825.25time_gap:0 id_gap:12
seq: _42_42_42
09:34:0825.25time_gap:0 id_gap:132
seq: _12_12_12_12_12
09:34:1525.49time_gap:1 id_gap:162
09:34:1525.48time_gap:0 id_gap:67
09:34:1825.49time_gap:0 id_gap:287
seq: _31_31_31
09:34:2425.44time_gap:0 id_gap:267
seq: _31_31
09:34:1325.44time_gap:0
09:34:1425.44time_gap:0
09:34:1425.44time_gap:0
09:34:1425.44time_gap:0 id_gap:336
09:34:1425.44time_gap:0
09:34:2425.44time_gap:0
09:34:2425.44time_gap:0 id_gap:16
11:03:5825.52time_gap:0 id_gap:438
seq: _24_24_24
09:35:3325.34time_gap:0 id_gap:400
seq: _14_30_13_54_11
13:26:2325.52time_gap:0 id_gap:11
13:56:2025.52time_gap:0 id_gap:51
------卖出------

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _43_43_43_43
09:30:0898.27time_gap:0 id_gap:62
seq: _27_27_27
09:30:1398.27time_gap:0
seq: _12_12_12
09:31:3295.61time_gap:0 id_gap:203
09:38:0296.18time_gap:0
09:41:2594.3time_gap:0 id_gap:53
09:43:1294.99time_gap:0 id_gap:170
09:52:3192.88time_gap:0 id_gap:228
09:52:3192.88time_gap:0 id_gap:310
09:52:3192.88time_gap:0 id_gap:262
09:52:3192.79time_gap:6
10:03:0594.01time_gap:0 id_gap:206
10:03:0594.01time_gap:0 id_gap:254
seq: _12_12
09:33:2597.11time_gap:0 id_gap:192
09:40:3094.3time_gap:0 id_gap:453
09:40:3294.46time_gap:0 id_gap:205
09:43:1094.8time_gap:0 id_gap:65
09:45:2694.71time_gap:0 id_gap:271
09:45:2694.76time_gap:0 id_gap:458
09:45:3394.79time_gap:0 id_gap:207
09:48:0493.36time_gap:0
09:53:1092.23time_gap:0 id_gap:119
09:56:2194.82time_gap:0 id_gap:139
09:58:1494.18time_gap:0
09:59:1794.2time_gap:0 id_gap:185
10:33:0295.31time_gap:0 id_gap:206
seq: _12_12_12_12
seq: _14_12
09:39:3494.59time_gap:1 id_gap:271
09:40:3294.17time_gap:0 id_gap:161
09:48:0493.35time_gap:0
09:52:2392.88time_gap:0 id_gap:172
09:56:0594.8time_gap:0
seq: _13_12
09:39:4794.48time_gap:0
09:47:3293.35time_gap:0 id_gap:78
09:52:3192.8time_gap:0 id_gap:131
10:14:2093.8time_gap:0 id_gap:59
seq: _12_16
10:55:3599.3time_gap:0 id_gap:376
------卖出------

sell seq: _13_11
10:22:0996.0time_gap:23
10:46:0096.58time_gap:6
13:10:58102.73time_gap:0
sell seq: _12_12_12
09:30:0096.84time_gap:0 id_gap:174
09:30:0096.84time_gap:0 id_gap:174
09:36:2497.08time_gap:1
09:41:5594.85time_gap:0 id_gap:168
09:41:5594.85time_gap:0 id_gap:208
09:46:0394.71time_gap:0 id_gap:214
09:48:3794.0time_gap:0 id_gap:397
09:55:4294.6time_gap:0 id_gap:277
09:55:4294.66time_gap:0 id_gap:365
09:57:4594.21time_gap:0 id_gap:77
10:00:0594.55time_gap:1 id_gap:429
sell seq: _12_14
09:32:1296.78time_gap:1 id_gap:20
09:47:1093.69time_gap:171
09:56:2194.82time_gap:3 id_gap:415
14:38:42103.9time_gap:1 id_gap:321
sell seq: _14_11
09:47:1093.67time_gap:206
10:01:0894.23time_gap:0 id_gap:182
11:28:2499.99time_gap:67
13:35:15103.0time_gap:1
sell seq: _11_12
................................................................... (total: 82)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _199_199_199_199
10:03:4913.0time_gap:0 id_gap:171
seq: _199_199
10:03:4913.0time_gap:0 id_gap:21
10:03:4913.0time_gap:0 id_gap:130
10:03:5013.0time_gap:0 id_gap:67
seq: _187_187_187
09:34:0313.1time_gap:0 id_gap:282
10:05:3912.88time_gap:0 id_gap:84
10:14:5512.91time_gap:0 id_gap:285
seq: _187_187
09:40:3812.95time_gap:0 id_gap:154
10:01:1512.9time_gap:0 id_gap:104
10:06:1112.95time_gap:0 id_gap:64
10:41:0513.05time_gap:0 id_gap:277
13:00:1913.31time_gap:0 id_gap:313
seq: _42_42_42
09:37:3013.13time_gap:1
seq: _49_49_49
09:33:3713.15time_gap:0 id_gap:35
seq: _81_73
09:38:3413.07time_gap:0 id_gap:17
13:03:5613.51time_gap:0 id_gap:105
13:04:4613.48time_gap:0 id_gap:41
seq: _44_44_44_44_44
10:02:0712.95time_gap:0 id_gap:134
seq: _44_44_44_44
10:02:0812.95time_gap:0 id_gap:474
10:02:0812.95time_gap:0 id_gap:109
seq: _44_44_44
10:02:0812.95time_gap:0 id_gap:30
seq: _64_64_64_64_64
10:02:3612.93time_gap:0 id_gap:101
10:02:3712.93time_gap:0 id_gap:176
seq: _64_64_64_64
seq: _64_64_58
10:02:3712.93time_gap:0 id_gap:257
10:02:3712.93time_gap:0 id_gap:330
seq: _187_187_187_187
seq: _89_89_89_89
09:49:3612.83time_gap:0 id_gap:249
seq: _89_89_89
09:49:1112.83time_gap:1 id_gap:150
09:49:3712.83time_gap:3 id_gap:141
seq: _89_89
09:49:1212.83time_gap:0 id_gap:96
09:49:1412.83time_gap:1 id_gap:303
09:49:4212.83time_gap:0 id_gap:85
seq: _89_83
13:05:0213.46time_gap:1 id_gap:362
seq: _43_43_43_43_43
09:49:5012.8time_gap:0 id_gap:287
09:50:0012.8time_gap:0 id_gap:271
09:50:2112.75time_gap:0 id_gap:108
09:50:2112.75time_gap:0 id_gap:479
09:50:2112.75time_gap:0 id_gap:141
09:50:2112.75time_gap:0 id_gap:242
seq: _43_43_43_43
09:49:5012.8time_gap:0 id_gap:191
09:50:0012.8time_gap:0 id_gap:135
seq: _118_318
14:47:2913.55time_gap:0 id_gap:169
14:47:3613.55time_gap:0 id_gap:164
14:49:0513.55time_gap:0 id_gap:328
seq: _117_117_117_117_117
09:50:5912.7time_gap:0 id_gap:396
09:51:0912.65time_gap:0 id_gap:203
09:51:0912.65time_gap:0 id_gap:179
seq: _117_117_117_32
09:50:5912.7time_gap:0 id_gap:132
09:50:5912.7time_gap:0 id_gap:466
seq: _37_37_37
13:03:5413.52time_gap:0 id_gap:48
------卖出------

sell seq: _61_61
09:44:3912.91time_gap:0
10:02:3712.93time_gap:0
10:03:3812.95time_gap:1
sell seq: _31_12_299
09:44:4312.9time_gap:0 id_gap:99
10:31:5313.02time_gap:0 id_gap:15
sell seq: _299_14
09:38:0313.1time_gap:0 id_gap:103
sell seq: _27_106
09:30:5313.09time_gap:0 id_gap:19
11:11:5313.14time_gap:0 id_gap:132
13:02:5413.46time_gap:0 id_gap:39
sell seq: _98_98_98
10:43:4313.1time_gap:0 id_gap:45
10:43:4313.1time_gap:0 id_gap:45
sell seq: _187_187_187_187
10:05:0112.9time_gap:0 id_gap:137
10:05:0112.9time_gap:0 id_gap:137
sell seq: _77_77_77
09:44:4212.9time_gap:0 id_gap:112
09:44:4212.9time_gap:0 id_gap:112
sell seq: _187_187
09:41:0112.92time_gap:0 id_gap:148
10:13:1012.94time_gap:0 id_gap:139
10:27:2513.12time_gap:0 id_gap:391
10:56:2013.22time_gap:0 id_gap:68
13:02:3713.43time_gap:0 id_gap:84
sell seq: _56_56_56
09:54:3912.79time_gap:0 id_gap:60
09:54:3912.79time_gap:0 id_gap:60
13:16:2213.38time_gap:1 id_gap:27
sell seq: _56_75_21
................................................................... (total: 35)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499_499
09:41:281.78time_gap:0 id_gap:416
09:51:181.73time_gap:0 id_gap:186
09:51:211.73time_gap:3 id_gap:26
10:47:001.79time_gap:0 id_gap:149
10:47:081.79time_gap:0 id_gap:52
14:28:301.84time_gap:0 id_gap:72
seq: _499_499_499_499
09:41:451.78time_gap:5 id_gap:51
10:47:081.79time_gap:0 id_gap:75
seq: _499_499_499
09:44:261.78time_gap:1 id_gap:22
09:52:021.73time_gap:3 id_gap:73
09:55:081.73time_gap:0 id_gap:220
seq: _499_499
09:41:101.77time_gap:0 id_gap:413
09:41:291.78time_gap:0 id_gap:105
09:44:121.78time_gap:0 id_gap:20
10:18:451.77time_gap:0
10:18:451.77time_gap:0 id_gap:226
10:18:451.77time_gap:0 id_gap:83
10:47:081.79time_gap:0 id_gap:62
10:47:081.79time_gap:0 id_gap:35
seq: _499_499_112
11:19:091.8time_gap:0 id_gap:87
------卖出------

sell seq: _9778_9778_9778_9778
09:50:011.75time_gap:0 id_gap:155
09:50:011.75time_gap:0 id_gap:155
sell seq: _499_499_499_499
11:04:301.8time_gap:0 id_gap:76
11:04:301.8time_gap:0 id_gap:76
sell seq: _499_499_499
11:04:301.8time_gap:0 id_gap:183
11:04:301.8time_gap:0 id_gap:183
sell seq: _499_499
09:34:191.81time_gap:0 id_gap:17
09:34:201.81time_gap:0
10:56:091.81time_gap:4 id_gap:12
sell seq: _2852_148
13:06:101.82time_gap:0 id_gap:29
13:11:271.84time_gap:0 id_gap:157
13:11:271.84time_gap:0 id_gap:47
13:11:271.84time_gap:0 id_gap:55

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499_499
10:15:081.97time_gap:0 id_gap:265
10:35:121.99time_gap:0
13:14:342.04time_gap:0 id_gap:331
14:27:502.02time_gap:0 id_gap:23
14:46:212.03time_gap:0 id_gap:11
14:47:052.04time_gap:0 id_gap:312
14:47:082.04time_gap:0 id_gap:277
14:47:092.04time_gap:0 id_gap:236
seq: _499_123_499
10:15:101.97time_gap:0 id_gap:15
10:35:141.99time_gap:1 id_gap:257
seq: _499_499
09:40:161.98time_gap:0 id_gap:16
09:40:161.98time_gap:0
09:40:261.99time_gap:0 id_gap:13
11:14:312.01time_gap:0 id_gap:10
13:14:322.04time_gap:0 id_gap:375
13:18:462.03time_gap:0
13:23:292.04time_gap:0
14:28:012.04time_gap:0 id_gap:399
14:38:092.03time_gap:0 id_gap:259
14:47:102.04time_gap:0 id_gap:284
seq: _499_499_499_499

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499_499
10:15:203.21time_gap:0 id_gap:105
10:15:203.21time_gap:0 id_gap:58
10:29:093.24time_gap:0 id_gap:20
10:29:093.24time_gap:0 id_gap:54
10:29:093.24time_gap:0 id_gap:87
10:29:093.24time_gap:0 id_gap:73
10:40:013.25time_gap:0 id_gap:74
10:40:013.25time_gap:0 id_gap:16
seq: _417_417_417
09:30:143.18time_gap:0 id_gap:199
seq: _128_128_128_128
10:40:173.26time_gap:0 id_gap:65
seq: _499_499_499_499_499
seq: _499_499_499_499

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _24_66_39
09:51:2726.01time_gap:1 id_gap:111
09:51:3026.02time_gap:1 id_gap:113
09:51:3626.01time_gap:0 id_gap:280
09:52:0025.98time_gap:0 id_gap:228
09:52:0225.99time_gap:0 id_gap:30
09:52:0525.98time_gap:0 id_gap:242
09:52:0825.98time_gap:0 id_gap:89
09:52:2125.96time_gap:1 id_gap:101
------卖出------

sell seq: _35_14_22
10:33:5728.68time_gap:0 id_gap:49
10:35:5128.76time_gap:0 id_gap:16

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _154_154_176_176
09:42:224.58time_gap:0 id_gap:344
09:42:514.6time_gap:0 id_gap:181
09:44:514.59time_gap:0 id_gap:404
seq: _152_152_175_175
09:56:554.59time_gap:0 id_gap:109
09:58:254.59time_gap:0 id_gap:167
seq: _174_152_152_174
09:56:254.58time_gap:0 id_gap:116
09:57:564.59time_gap:0 id_gap:103
09:58:564.58time_gap:0 id_gap:117
seq: _217_217_189_189
10:01:544.59time_gap:1 id_gap:323
10:02:544.58time_gap:6 id_gap:57
10:03:544.59time_gap:6 id_gap:91
10:04:554.61time_gap:0 id_gap:108
seq: _217_189_189
10:02:244.58time_gap:0 id_gap:113
10:03:274.59time_gap:0 id_gap:148
seq: _194_194
09:56:534.59time_gap:0 id_gap:167
09:58:234.59time_gap:0 id_gap:124
09:59:534.59time_gap:0 id_gap:30
seq: _193_193
09:37:064.66time_gap:1 id_gap:117
09:56:234.57time_gap:0 id_gap:72
09:57:224.58time_gap:0 id_gap:82
09:57:534.59time_gap:0 id_gap:33
09:58:524.58time_gap:0 id_gap:80
09:59:234.58time_gap:0 id_gap:228
seq: _241_241
10:01:224.57time_gap:0 id_gap:36
10:02:524.58time_gap:0 id_gap:165
10:03:524.59time_gap:0 id_gap:63
10:04:514.61time_gap:0 id_gap:79
seq: _194_169_169_194
09:40:524.6time_gap:0 id_gap:341
10:05:584.63time_gap:1 id_gap:271
seq: _177_154_154_177
09:43:224.6time_gap:0 id_gap:159
09:44:214.6time_gap:0 id_gap:130
seq: _158_123_142
10:13:224.58time_gap:0 id_gap:76
10:14:214.6time_gap:0 id_gap:91
seq: _196_196
09:41:204.58time_gap:0 id_gap:76
09:42:494.6time_gap:0 id_gap:219
09:43:494.6time_gap:1 id_gap:117
09:44:494.58time_gap:1 id_gap:500
seq: _195_195
09:41:494.58time_gap:0 id_gap:75
09:43:194.6time_gap:0 id_gap:150
09:44:194.6time_gap:0 id_gap:54
seq: _200_174_174
09:45:524.58time_gap:0 id_gap:100
09:46:214.56time_gap:0 id_gap:302
09:47:524.52time_gap:0 id_gap:121
09:48:214.54time_gap:0 id_gap:482
09:49:224.54time_gap:0 id_gap:181
09:49:524.53time_gap:0 id_gap:108
seq: _175_175
09:46:524.55time_gap:0 id_gap:115
09:48:514.55time_gap:0 id_gap:96
09:55:254.56time_gap:0 id_gap:184
09:57:254.58time_gap:1 id_gap:163
seq: _232_210_232_183_183
09:36:464.65time_gap:1 id_gap:445
09:38:154.67time_gap:0 id_gap:356
seq: _177_177
09:31:144.64time_gap:0 id_gap:187
09:51:524.52time_gap:0 id_gap:111
09:52:524.53time_gap:0 id_gap:161
14:24:594.67time_gap:0 id_gap:283
seq: _379_342_298_379_298
09:33:374.65time_gap:4 id_gap:272
09:34:374.66time_gap:0 id_gap:455
seq: _183_233_183
09:36:174.63time_gap:1 id_gap:301
09:37:244.65time_gap:0 id_gap:190
09:38:454.65time_gap:0 id_gap:144
09:39:154.66time_gap:0 id_gap:208
09:39:464.63time_gap:1 id_gap:472
seq: _499_315_499
14:27:504.65time_gap:0 id_gap:32
14:27:504.65time_gap:0 id_gap:75
seq: _379_342_298_298_342
09:34:074.64time_gap:0 id_gap:311
seq: _212_185
10:05:274.61time_gap:0 id_gap:114
10:05:284.61time_gap:0 id_gap:89
10:52:554.66time_gap:0
seq: _188_164_188_164
10:06:294.64time_gap:0 id_gap:148
10:06:584.64time_gap:0 id_gap:104
10:07:594.62time_gap:0 id_gap:135
10:08:284.62time_gap:0 id_gap:72
10:09:284.61time_gap:7 id_gap:146
10:09:594.61time_gap:0 id_gap:144
seq: _208_208
09:31:004.63time_gap:0
10:06:254.64time_gap:0 id_gap:36
10:07:254.63time_gap:0 id_gap:119
10:07:554.62time_gap:0 id_gap:30
10:08:254.62time_gap:1 id_gap:61
10:08:564.62time_gap:0 id_gap:73
10:09:254.61time_gap:0 id_gap:41
10:09:554.61time_gap:0 id_gap:47
seq: _373_337_294
09:35:094.64time_gap:0 id_gap:307
09:35:104.64time_gap:0 id_gap:221
seq: _155_155_155
09:32:424.62time_gap:0 id_gap:77
seq: _342_298
09:32:164.62time_gap:1 id_gap:312
09:32:174.62time_gap:0 id_gap:251
09:33:074.63time_gap:1 id_gap:378
seq: _215_215
10:05:554.62time_gap:1 id_gap:96
13:35:394.69time_gap:0 id_gap:27
13:35:404.69time_gap:0 id_gap:152
13:35:404.69time_gap:0 id_gap:363
13:35:404.69time_gap:0 id_gap:37
14:45:394.68time_gap:0 id_gap:328
seq: _39_961
10:08:394.62time_gap:0 id_gap:14
10:08:434.62time_gap:0 id_gap:18
10:08:484.62time_gap:0 id_gap:16
seq: _379_342
09:32:374.62time_gap:0 id_gap:264
seq: _222_222
................................................................... (total: 119)
------卖出------

sell seq: _373_373_373
09:32:304.61time_gap:0 id_gap:213
09:32:304.61time_gap:0 id_gap:213
sell seq: _116_116_116
09:30:334.63time_gap:0 id_gap:11
09:30:334.63time_gap:0 id_gap:11
sell seq: _499_499_499
09:30:454.64time_gap:0 id_gap:60
09:30:454.64time_gap:0 id_gap:60
sell seq: _287_287_287
10:27:244.64time_gap:3 id_gap:24
10:27:244.64time_gap:3 id_gap:24
sell seq: _148_148_148
10:27:484.64time_gap:3 id_gap:18
10:27:484.64time_gap:3 id_gap:18
sell seq: _547_547_547
10:27:574.64time_gap:3
10:27:574.64time_gap:3
sell seq: _144_144_144
10:28:174.64time_gap:1 id_gap:14
10:28:174.64time_gap:1 id_gap:14
sell seq: _132_132_132
10:28:444.64time_gap:0
10:28:444.64time_gap:0
sell seq: _109_109_109_109
09:34:374.66time_gap:0
09:34:374.66time_gap:0
sell seq: _115_115_115_115
09:38:174.67time_gap:0 id_gap:14
09:38:174.67time_gap:0 id_gap:14

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _41_13
09:57:4029.96time_gap:0 id_gap:380
10:08:2130.4time_gap:0 id_gap:391
10:15:2930.1time_gap:1 id_gap:436
seq: _36_69
10:04:1530.2time_gap:0 id_gap:224
10:04:1530.16time_gap:0
14:43:2830.67time_gap:0 id_gap:31
seq: _16_16_16_16_16
11:17:2630.35time_gap:0 id_gap:11
seq: _16_16_16_16
seq: _33_33_33_33
10:07:0130.4time_gap:0
seq: _42_42_42
10:59:5530.65time_gap:0 id_gap:123
seq: _13_42
10:12:0529.98time_gap:0 id_gap:54
seq: _16_12_35
09:36:2330.7time_gap:0 id_gap:199
09:41:2029.95time_gap:0 id_gap:111
seq: _12_12_12_12_12
09:33:5630.93time_gap:0 id_gap:29
seq: _18_21_21
09:34:2030.89time_gap:0 id_gap:39
10:02:1429.95time_gap:42
seq: _12_17_37
09:40:5529.99time_gap:0 id_gap:23
14:49:0531.08time_gap:1 id_gap:390
seq: _13_13_13_13_13
09:51:5329.55time_gap:0
09:51:5329.55time_gap:0
09:51:5329.55time_gap:0
09:51:5529.55time_gap:0 id_gap:165
09:51:5529.55time_gap:17 id_gap:388
seq: _13_13_13_13
seq: _28_28_28
------卖出------

sell seq: _33_33_33
09:31:0930.2time_gap:1 id_gap:393
09:31:0930.2time_gap:1 id_gap:393
sell seq: _52_32
10:05:1630.17time_gap:0 id_gap:301
10:27:3030.33time_gap:0 id_gap:191
10:59:1430.47time_gap:0 id_gap:23
sell seq: _32_28
09:57:1830.01time_gap:0 id_gap:371
10:51:2930.33time_gap:7
10:54:1930.3time_gap:0
sell seq: _36_32
10:07:2130.42time_gap:0
sell seq: _13_17_15_11_14
09:32:3430.34time_gap:0 id_gap:54
10:21:4930.32time_gap:0 id_gap:131
sell seq: _18_32
14:08:3530.81time_gap:1
sell seq: _18_41
10:07:4030.35time_gap:0 id_gap:248
10:07:4730.44time_gap:0 id_gap:19
10:11:5130.03time_gap:0
13:52:3730.84time_gap:0 id_gap:233
sell seq: _53_53_53
09:36:2030.77time_gap:0 id_gap:440
09:36:2030.77time_gap:0 id_gap:440

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499_499_499_499
09:39:001.31time_gap:0 id_gap:423
09:48:131.28time_gap:0
10:12:151.29time_gap:0 id_gap:341
10:16:421.29time_gap:1 id_gap:286
seq: _499_499_499_499
09:48:131.28time_gap:0 id_gap:20
seq: _499_499_323
09:41:281.29time_gap:0
09:53:151.27time_gap:0 id_gap:15
seq: _499_499_499
09:44:011.29time_gap:0
09:48:121.28time_gap:0
09:48:151.28time_gap:0 id_gap:20
09:51:251.27time_gap:0 id_gap:18
10:22:141.3time_gap:0 id_gap:254
10:31:161.31time_gap:0
11:27:471.32time_gap:0
seq: _100_499_499_185
09:48:141.28time_gap:0 id_gap:70
10:22:151.3time_gap:0 id_gap:323
seq: _200_499_499
10:22:051.3time_gap:0 id_gap:12
10:22:131.3time_gap:0 id_gap:293
seq: _717_717_717_717_717
10:29:221.31time_gap:1 id_gap:261
seq: _449_499_499
13:10:331.33time_gap:1 id_gap:34
13:13:141.33time_gap:0 id_gap:216
seq: _362_440_499
09:53:171.27time_gap:1 id_gap:381
09:53:201.27time_gap:0 id_gap:73

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _499_499
09:45:083.34time_gap:0 id_gap:136
09:45:093.34time_gap:0 id_gap:71
09:45:103.32time_gap:0 id_gap:63
09:45:233.35time_gap:0 id_gap:82
09:45:263.35time_gap:0 id_gap:11
09:45:273.35time_gap:1
09:48:203.3time_gap:0 id_gap:288
09:48:203.3time_gap:0 id_gap:73
09:48:203.3time_gap:0 id_gap:80
09:48:203.3time_gap:0 id_gap:491
09:48:203.3time_gap:0 id_gap:130
09:48:203.3time_gap:0 id_gap:69
seq: _499_499_499_499_499
------卖出------

sell seq: _249_249_249
10:21:113.43time_gap:1 id_gap:36
10:21:113.43time_gap:1 id_gap:36

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_499_499_499_499
09:59:094.31time_gap:0 id_gap:119
13:29:104.71time_gap:0 id_gap:31
14:21:144.72time_gap:0 id_gap:189
seq: _499_499_499
10:28:504.42time_gap:0 id_gap:44
11:03:124.54time_gap:0 id_gap:85
11:06:394.5time_gap:0 id_gap:90
14:21:254.73time_gap:0 id_gap:36
14:32:474.7time_gap:0 id_gap:74
14:43:124.74time_gap:0 id_gap:47
seq: _499_499
10:27:094.41time_gap:1 id_gap:44
11:05:104.5time_gap:3 id_gap:31
13:15:094.62time_gap:0 id_gap:159
13:22:104.67time_gap:0 id_gap:39
14:21:144.72time_gap:0 id_gap:48
14:24:494.58time_gap:0 id_gap:337
14:28:114.7time_gap:0 id_gap:154
14:28:174.72time_gap:0 id_gap:44
14:43:114.74time_gap:0 id_gap:95
14:43:114.74time_gap:0 id_gap:24
seq: _499_499_499_499
seq: _2907_93
14:23:194.65time_gap:0 id_gap:15
14:23:384.63time_gap:0 id_gap:20
14:24:354.59time_gap:0 id_gap:21
seq: _499_199
13:15:144.64time_gap:0 id_gap:29
seq: _499_88
13:29:104.71time_gap:0 id_gap:14
seq: _97_2903_97
14:43:274.75time_gap:0 id_gap:51
14:43:274.76time_gap:0 id_gap:65
------卖出------

sell seq: _109_267_197
09:32:074.32time_gap:0 id_gap:24
09:35:234.41time_gap:0 id_gap:112
sell seq: _137_137_137
09:40:464.32time_gap:1
09:40:464.32time_gap:1
sell seq: _499_499
09:34:284.4time_gap:3
10:44:254.5time_gap:0
10:48:164.53time_gap:0 id_gap:73
10:49:084.55time_gap:0 id_gap:44
10:49:204.55time_gap:0 id_gap:18
10:49:214.54time_gap:0
10:58:254.56time_gap:3 id_gap:12
11:14:094.63time_gap:0 id_gap:30
11:14:094.64time_gap:0 id_gap:29
11:14:094.64time_gap:0
11:14:094.64time_gap:0 id_gap:11
11:14:314.61time_gap:0 id_gap:346
11:14:474.61time_gap:0
11:14:474.61time_gap:0 id_gap:30
11:17:394.61time_gap:0 id_gap:400
11:23:104.65time_gap:0
sell seq: _499_499_499
10:48:164.53time_gap:0 id_gap:73
11:14:094.64time_gap:1 id_gap:18

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _12_11_11_11_12
09:34:1331.0time_gap:0 id_gap:117
10:40:1831.98time_gap:0
seq: _21_21_21_21
09:45:0330.51time_gap:0
09:45:0530.51time_gap:0 id_gap:21
seq: _13_13_13_13
09:37:1731.84time_gap:0
09:38:1831.45time_gap:0
09:38:1931.45time_gap:0 id_gap:16
09:38:1931.45time_gap:1 id_gap:15
09:47:1630.76time_gap:0 id_gap:240
seq: _14_14_14_14_14
09:35:3031.35time_gap:0 id_gap:20
09:35:4331.51time_gap:0
seq: _14_14_14_14
09:35:5731.5time_gap:0
seq: _31_31_31_31
09:36:5931.37time_gap:0
09:36:5931.37time_gap:57 id_gap:131
seq: _19_19_19_19_19
09:37:2431.66time_gap:0
seq: _19_19_19_19
09:37:2431.66time_gap:0 id_gap:44
seq: _19_19_14
09:37:2431.66time_gap:0 id_gap:12
10:38:3831.83time_gap:0 id_gap:139
seq: _13_13_13_13_13
seq: _28_28
13:17:4132.25time_gap:0 id_gap:40
13:22:3232.05time_gap:0 id_gap:87
14:02:3532.37time_gap:0 id_gap:14
14:27:0431.71time_gap:0 id_gap:72
seq: _11_11_11_11_11
10:40:1231.82time_gap:1 id_gap:447
10:40:1331.82time_gap:0
seq: _18_18_18_18
10:38:5131.89time_gap:0
seq: _34_34_34_34_34
13:00:0032.0time_gap:0 id_gap:139
13:00:0032.0time_gap:3 id_gap:90
seq: _17_22_22
10:39:1432.0time_gap:0 id_gap:370
10:40:2131.98time_gap:0 id_gap:421
13:03:4232.35time_gap:0 id_gap:268
seq: _22_22_22_22
seq: _27_27
13:23:5632.25time_gap:0 id_gap:105
13:23:5832.25time_gap:0 id_gap:253
13:24:0932.25time_gap:0 id_gap:422
14:03:5132.43time_gap:0 id_gap:144
14:03:5132.44time_gap:0 id_gap:29
------卖出------

sell seq: _18_18_18
09:30:1930.68time_gap:0 id_gap:392
09:30:1930.68time_gap:0 id_gap:392
sell seq: _28_53_87
10:20:4931.33time_gap:10 id_gap:46
10:26:0831.66time_gap:1 id_gap:47
sell seq: _14_14_14_14
09:35:4331.51time_gap:0 id_gap:10
09:35:4331.51time_gap:0 id_gap:10
sell seq: _17_17_17
09:36:5931.37time_gap:0 id_gap:58
09:36:5931.37time_gap:0 id_gap:58
sell seq: _83_26
10:24:1231.66time_gap:5
10:25:4431.65time_gap:1
10:27:0531.65time_gap:9 id_gap:97

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _54_54_12_18
09:31:5417.13time_gap:0 id_gap:149
10:14:2717.03time_gap:4 id_gap:161
seq: _28_32_12_12_16
10:07:2717.05time_gap:1 id_gap:281
10:09:3417.05time_gap:0 id_gap:341
seq: _23_23_23_23
09:31:4117.16time_gap:0 id_gap:437
seq: _83_83_35
11:05:5117.25time_gap:1 id_gap:194
11:05:5417.25time_gap:0 id_gap:137
seq: _29_29_29_29
09:31:5817.19time_gap:0
seq: _46_51
13:11:3117.76time_gap:0 id_gap:103
13:11:3917.82time_gap:0 id_gap:14
13:13:3317.64time_gap:0 id_gap:242
seq: _18_292_30_12_64
14:25:5517.43time_gap:0 id_gap:211
14:27:4017.66time_gap:1 id_gap:216
14:35:5517.89time_gap:0 id_gap:124
seq: _30_12_64_27_21
14:35:4017.89time_gap:0 id_gap:474
seq: _12_64_27_21_70
14:29:5517.88time_gap:1 id_gap:411
seq: _44_64_30_12
14:25:5617.43time_gap:0 id_gap:383
14:35:4117.89time_gap:0 id_gap:248
seq: _18_292_64
14:26:2517.41time_gap:1 id_gap:314
14:29:1017.86time_gap:0 id_gap:241
14:30:2517.85time_gap:0 id_gap:160
seq: _13_21_76
14:26:2817.41time_gap:0 id_gap:276
14:28:5617.84time_gap:0 id_gap:254
14:30:4017.85time_gap:0 id_gap:244
14:35:1017.89time_gap:0 id_gap:337
seq: _52_52_52
09:59:1116.91time_gap:0 id_gap:415
seq: _27_63_31
14:26:1017.44time_gap:0 id_gap:229
14:28:2217.8time_gap:0 id_gap:325
seq: _31_27_64
14:26:4017.44time_gap:0 id_gap:206
14:27:5717.72time_gap:0 id_gap:203
14:28:4017.83time_gap:0 id_gap:220
14:31:4217.81time_gap:1 id_gap:237
seq: _31_64_12
14:26:4717.44time_gap:3 id_gap:299
14:33:4317.81time_gap:4 id_gap:18
seq: _19_292
14:26:4017.44time_gap:0 id_gap:135
14:28:2517.81time_gap:1
14:29:4017.89time_gap:0 id_gap:143
14:30:4017.85time_gap:0 id_gap:18
14:31:2517.82time_gap:0 id_gap:291
14:32:4017.76time_gap:0 id_gap:61
14:36:1017.88time_gap:0 id_gap:120
seq: _20_42_27
13:14:2117.6time_gap:0 id_gap:391
14:42:5117.89time_gap:0 id_gap:51
seq: _27_30_76_22_71
14:28:1117.78time_gap:1 id_gap:450
14:31:2517.82time_gap:1 id_gap:135
seq: _19_12_64
14:33:1017.78time_gap:0 id_gap:184
14:34:2517.87time_gap:0 id_gap:154
seq: _62_27_44
14:29:2917.88time_gap:1 id_gap:222
14:31:3217.82time_gap:1 id_gap:461
14:32:0017.79time_gap:0 id_gap:354
14:33:2417.78time_gap:0 id_gap:46
seq: _297_334
14:21:1217.88time_gap:0
14:21:3617.86time_gap:0
14:22:0417.78time_gap:0 id_gap:62
14:22:2017.74time_gap:3
14:31:5417.81time_gap:0 id_gap:19
seq: _14_24_70
13:02:3517.74time_gap:0 id_gap:239
13:22:1217.74time_gap:0 id_gap:57
seq: _292_27_12_63_30
14:30:1017.88time_gap:0 id_gap:202
14:33:2517.81time_gap:0 id_gap:186
seq: _76_70_21_21_14
14:30:2517.85time_gap:1 id_gap:351
14:33:4717.81time_gap:1 id_gap:281
seq: _40_64_63_31_12
14:28:4117.83time_gap:0 id_gap:137
14:33:4917.81time_gap:0 id_gap:175
seq: _13_64_30_40
14:28:3417.81time_gap:1 id_gap:412
14:34:4117.89time_gap:0 id_gap:309
seq: _18_292_27_12
14:34:4017.89time_gap:0 id_gap:133
seq: _20_13_24_44
14:33:2517.81time_gap:1 id_gap:337
14:34:2817.87time_gap:0 id_gap:84
seq: _24_44_110_30
14:35:5617.89time_gap:0 id_gap:194
seq: _292_27_21
14:31:1017.81time_gap:0 id_gap:411
14:31:5717.79time_gap:3 id_gap:57
seq: _12_21_76
14:27:5917.72time_gap:1 id_gap:250
14:29:2617.88time_gap:3 id_gap:328
14:31:1017.81time_gap:1 id_gap:127
seq: _292_18_70
14:31:4017.81time_gap:1 id_gap:423
14:35:4017.89time_gap:0 id_gap:177
seq: _297_334_369
14:21:4617.83time_gap:1 id_gap:41
seq: _30_41_64
14:33:2617.81time_gap:0 id_gap:246
14:34:3517.87time_gap:0 id_gap:319
seq: _41_64_12
14:28:5617.84time_gap:0 id_gap:286
seq: _52_53
13:07:2717.81time_gap:12 id_gap:260
14:28:0317.72time_gap:0
14:28:4217.83time_gap:0
seq: _30_64_12
14:32:0017.79time_gap:0 id_gap:367
14:32:4017.76time_gap:0 id_gap:205
seq: _64_12_40
14:29:2917.88time_gap:0 id_gap:298
14:30:2917.85time_gap:0 id_gap:344
14:31:3117.82time_gap:1 id_gap:416
seq: _13_76
13:11:3117.76time_gap:0 id_gap:157
14:28:2417.8time_gap:0 id_gap:380
14:32:0017.79time_gap:0 id_gap:214
14:34:1017.85time_gap:0 id_gap:287
seq: _31_24_109
14:28:2317.8time_gap:0 id_gap:108
14:30:2617.85time_gap:0 id_gap:365
seq: _63_292_26_30
14:28:5517.84time_gap:1 id_gap:101
14:30:5517.82time_gap:0 id_gap:96
seq: _12_76_20_21
14:29:1017.86time_gap:0 id_gap:422
14:30:5517.82time_gap:0 id_gap:322
seq: _24_45_51
................................................................... (total: 124)
------卖出------

sell seq: _38_48_11
09:30:0617.02time_gap:0 id_gap:20
13:06:2417.85time_gap:0 id_gap:72
sell seq: _83_11
09:32:1217.23time_gap:0
09:45:0617.0time_gap:0 id_gap:359
10:27:1117.35time_gap:0 id_gap:15
sell seq: _33_33_33
10:01:5516.88time_gap:0 id_gap:232
10:01:5516.88time_gap:0 id_gap:232
sell seq: _19_19_19_19_19
10:16:4817.08time_gap:0 id_gap:298
10:16:4817.08time_gap:0 id_gap:298
sell seq: _22_22_22_22
10:16:4217.08time_gap:0 id_gap:151
10:16:4217.08time_gap:0 id_gap:151
sell seq: _18_18_18_18_18
09:30:3617.14time_gap:0 id_gap:211
09:30:3617.14time_gap:0 id_gap:211
sell seq: _69_69_51_18
09:30:3417.17time_gap:0 id_gap:90
09:30:3417.17time_gap:0 id_gap:44
sell seq: _51_51_51
09:35:2717.24time_gap:0 id_gap:317
sell seq: _94_94_94
09:35:1817.27time_gap:0 id_gap:228
09:35:1817.27time_gap:0 id_gap:228
sell seq: _23_23_23_23_23
09:34:4417.35time_gap:0 id_gap:137
09:34:4417.35time_gap:0 id_gap:137
sell seq: _52_52_52
14:27:5717.72time_gap:0 id_gap:427
14:27:5717.72time_gap:0 id_gap:427
sell seq: _52_52
................................................................... (total: 27)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _61_21
09:41:0637.31time_gap:0 id_gap:128
09:41:2137.4time_gap:0
09:53:1836.8time_gap:0 id_gap:387
13:30:2038.06time_gap:0 id_gap:10
seq: _28_28
09:49:3736.85time_gap:278
10:00:2736.99time_gap:3
13:23:5538.11time_gap:0
seq: _32_28
09:31:3737.28time_gap:0 id_gap:15
seq: _29_16
09:48:1336.98time_gap:0
10:12:3737.15time_gap:0 id_gap:34
10:14:1537.05time_gap:1 id_gap:137
10:15:1436.97time_gap:0 id_gap:293
10:24:0037.28time_gap:28 id_gap:65
10:24:4737.3time_gap:20 id_gap:53
10:25:5537.32time_gap:110 id_gap:80
seq: _16_16_16
09:31:1837.18time_gap:0 id_gap:379
seq: _21_21_21
09:31:2137.19time_gap:0 id_gap:355
seq: _32_32_32_32_32
09:31:3137.28time_gap:5 id_gap:40
09:31:3737.28time_gap:1 id_gap:15
seq: _32_32_32
09:31:3837.28time_gap:0 id_gap:18
seq: _22_22_22
09:39:2437.35time_gap:0
seq: _31_31_31_31_31
10:08:0537.3time_gap:3 id_gap:81
10:08:0837.3time_gap:0 id_gap:144
seq: _31_31_31_31
seq: _13_13_13_13_13
09:31:5237.49time_gap:0 id_gap:14
10:27:4137.5time_gap:0 id_gap:183
10:27:4237.5time_gap:0 id_gap:480
10:27:4237.5time_gap:0 id_gap:318
seq: _11_21_17
09:41:1937.34time_gap:0 id_gap:155
14:24:0237.75time_gap:0
seq: _22_22
09:40:0437.54time_gap:0
14:24:0237.75time_gap:0
14:24:0237.75time_gap:0 id_gap:381
seq: _23_26_26_26_26
09:31:5837.68time_gap:0 id_gap:18
09:32:0237.68time_gap:0 id_gap:37
seq: _26_26_26_26_26
09:32:0237.68time_gap:0 id_gap:26
seq: _26_26_26_26
09:32:0237.68time_gap:0 id_gap:350
seq: _26_26_25
09:31:5837.68time_gap:0 id_gap:23
09:31:5837.68time_gap:0 id_gap:23
seq: _26_26_26
09:32:0237.68time_gap:0 id_gap:18
09:32:0237.68time_gap:0
13:34:0438.11time_gap:0 id_gap:427
seq: _26_22
13:26:1138.03time_gap:0 id_gap:17
seq: _26_26
09:32:0237.68time_gap:0 id_gap:22
09:32:0237.68time_gap:0 id_gap:224
09:42:5037.31time_gap:0 id_gap:158
09:42:5137.31time_gap:0 id_gap:220
13:34:0238.09time_gap:0 id_gap:279
seq: _11_11_11_11_11
14:23:5737.78time_gap:0 id_gap:22
seq: _31_31_31
14:24:1837.79time_gap:3 id_gap:473
seq: _17_17_17
14:24:4937.79time_gap:3 id_gap:204
seq: _23_23_23_23_23
09:34:1037.89time_gap:0 id_gap:15
seq: _23_23_23
09:34:1037.89time_gap:1 id_gap:273
seq: _49_49_49_49_49
09:34:1337.95time_gap:27 id_gap:20
seq: _49_49_49
09:34:4237.95time_gap:0
seq: _14_14_14_14_14
09:35:1538.04time_gap:0 id_gap:11
09:35:1638.04time_gap:0 id_gap:358
seq: _48_48_48
09:35:1938.01time_gap:0 id_gap:42
seq: _48_48
09:35:2038.01time_gap:0
13:23:4338.01time_gap:1 id_gap:486
13:23:5238.11time_gap:0 id_gap:196
seq: _34_34_34
seq: _12_12_12_12
09:39:5637.56time_gap:0 id_gap:13
seq: _54_54_54_54_54
10:30:0137.58time_gap:0 id_gap:208
seq: _54_54_54_54
------卖出------

sell seq: _21_21_21
10:15:3636.94time_gap:0 id_gap:14
10:15:3636.94time_gap:0 id_gap:14
14:30:3937.98time_gap:0 id_gap:97
sell seq: _18_18_18
10:13:0137.19time_gap:0 id_gap:136
10:13:0137.19time_gap:0 id_gap:136
sell seq: _16_16_16_16_16
10:38:4537.38time_gap:5 id_gap:152
10:38:4537.38time_gap:5 id_gap:152
sell seq: _22_22_22_22
09:44:4837.29time_gap:0 id_gap:194
09:44:4837.29time_gap:0 id_gap:194
sell seq: _26_26_26
09:32:0237.68time_gap:0 id_gap:21
09:32:0237.68time_gap:0 id_gap:21
sell seq: _26_26
09:32:0237.68time_gap:0
09:32:0237.68time_gap:0
09:32:0237.68time_gap:0 id_gap:118
sell seq: _14_26
14:47:5838.18time_gap:0 id_gap:70
sell seq: _14_14_14
09:33:3837.88time_gap:1 id_gap:353
09:33:3837.88time_gap:1 id_gap:353
09:35:1538.04time_gap:0
13:53:2738.38time_gap:0 id_gap:13
sell seq: _54_17
09:34:1037.88time_gap:0 id_gap:428
09:35:0637.89time_gap:0 id_gap:150
14:17:0938.57time_gap:0 id_gap:63
sell seq: _31_31_18
13:20:1837.81time_gap:0 id_gap:233
14:20:0338.38time_gap:0 id_gap:16
sell seq: _32_32_32
................................................................... (total: 31)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _14_14_19
09:30:4636.96time_gap:0 id_gap:210
09:32:2337.37time_gap:0 id_gap:94
seq: _19_16_25
09:30:0237.37time_gap:0 id_gap:178
09:30:4636.96time_gap:0 id_gap:154
seq: _14_18_17
09:30:4736.96time_gap:0 id_gap:80
09:41:1837.37time_gap:0 id_gap:94
seq: _16_14_15
09:30:4736.96time_gap:0 id_gap:96
09:41:2237.37time_gap:1 id_gap:253
seq: _21_21
09:30:3436.81time_gap:0
09:30:4636.96time_gap:0 id_gap:318
09:40:5837.1time_gap:0
seq: _27_16
09:30:4736.96time_gap:0 id_gap:430
09:32:4937.37time_gap:0 id_gap:327
09:34:5037.37time_gap:0 id_gap:429
09:53:0437.37time_gap:0 id_gap:395
seq: _13_41
09:30:0337.37time_gap:0 id_gap:153
09:30:5136.96time_gap:0 id_gap:34
09:32:1437.37time_gap:0 id_gap:225
09:33:2337.37time_gap:0 id_gap:221
seq: _34_11
09:31:0736.98time_gap:0 id_gap:113
09:32:1237.36time_gap:0 id_gap:405
09:32:4937.37time_gap:0 id_gap:368
seq: _11_23_17
09:30:3736.9time_gap:0
09:32:5537.37time_gap:0 id_gap:416
09:41:3237.37time_gap:0 id_gap:442
seq: _22_11_13
09:30:0237.37time_gap:0 id_gap:457
09:30:3736.9time_gap:0 id_gap:53
09:32:1137.37time_gap:0 id_gap:190
09:32:1537.37time_gap:0 id_gap:156
seq: _13_46_16
09:30:5036.9time_gap:0 id_gap:165
09:32:2337.37time_gap:1 id_gap:141
seq: _24_27
09:41:1837.37time_gap:0
seq: _23_24
09:30:3736.9time_gap:0
09:30:3736.9time_gap:0
09:30:3736.9time_gap:0
seq: _13_47
09:30:3836.9time_gap:0 id_gap:249
09:32:1537.37time_gap:0
09:34:2637.37time_gap:0 id_gap:203
09:41:1037.37time_gap:0 id_gap:359
seq: _22_24
09:30:4036.94time_gap:0 id_gap:10
09:30:4936.9time_gap:0 id_gap:67
09:32:1437.37time_gap:0 id_gap:120
09:32:3237.37time_gap:0 id_gap:415
seq: _16_38
09:31:1836.88time_gap:0 id_gap:305
09:37:4237.37time_gap:3 id_gap:444
09:41:1837.37time_gap:0 id_gap:24
seq: _27_17
09:30:2836.8time_gap:0 id_gap:474
09:30:3136.8time_gap:0 id_gap:10
09:32:1237.37time_gap:0 id_gap:154
seq: _17_24
09:30:3236.8time_gap:0 id_gap:194
09:30:4236.94time_gap:0 id_gap:143
09:32:1137.37time_gap:0 id_gap:64
09:33:4837.37time_gap:1 id_gap:243
09:41:0537.32time_gap:0 id_gap:60
seq: _67_13
09:31:1236.8time_gap:1 id_gap:444
09:41:4737.37time_gap:0 id_gap:151
09:55:0237.37time_gap:5 id_gap:89
seq: _18_20_13_16_20
09:30:0237.0time_gap:0 id_gap:254
09:32:5137.37time_gap:1 id_gap:198
seq: _20_11_27_13
09:30:0037.0time_gap:0 id_gap:364
09:32:1537.37time_gap:0 id_gap:111
seq: _27_15_28
09:30:0037.0time_gap:0 id_gap:346
09:30:4036.94time_gap:0 id_gap:201
seq: _13_20_13
09:30:0037.0time_gap:0 id_gap:355
09:41:0837.37time_gap:0 id_gap:255
seq: _18_13_30
09:30:0137.0time_gap:0 id_gap:486
09:32:3137.37time_gap:0 id_gap:460
seq: _16_20_12
09:30:0137.0time_gap:0 id_gap:342
09:41:0337.37time_gap:0 id_gap:215
seq: _13_30_16
09:30:5136.95time_gap:0 id_gap:154
09:31:4937.0time_gap:0 id_gap:12
seq: _37_24
09:30:0037.0time_gap:0 id_gap:174
09:30:4836.91time_gap:0 id_gap:251
10:14:2437.37time_gap:4 id_gap:363
seq: _53_13
09:30:0037.0time_gap:0 id_gap:292
09:30:0237.0time_gap:0 id_gap:127
09:34:0837.37time_gap:0 id_gap:195
09:41:3137.37time_gap:0 id_gap:212
09:41:5237.37time_gap:0 id_gap:70
seq: _24_26
09:30:0237.0time_gap:0 id_gap:493
09:41:0537.37time_gap:0 id_gap:269
09:41:1037.37time_gap:0 id_gap:190
09:41:5337.37time_gap:0 id_gap:110
seq: _22_23
09:30:0337.0time_gap:0 id_gap:212
09:30:1936.45time_gap:0 id_gap:13
09:30:2236.53time_gap:0
09:30:4036.94time_gap:0 id_gap:20
seq: _18_27
09:30:0737.0time_gap:0 id_gap:334
09:30:1636.17time_gap:0 id_gap:13
09:30:1636.17time_gap:0 id_gap:18
09:30:4136.94time_gap:0
09:32:1837.37time_gap:0 id_gap:249
seq: _13_32
09:30:0837.0time_gap:0 id_gap:169
09:32:2537.37time_gap:0 id_gap:73
09:34:2237.37time_gap:0 id_gap:29
seq: _12_42
09:30:2336.2time_gap:0 id_gap:188
09:30:2837.0time_gap:0 id_gap:439
09:32:4737.37time_gap:0 id_gap:191
seq: _18_28
................................................................... (total: 223)
------卖出------

sell seq: _29_13
09:30:5236.96time_gap:0
09:40:3737.33time_gap:0 id_gap:188
09:40:3937.37time_gap:0 id_gap:86
sell seq: _31_12
09:31:1636.8time_gap:0
09:31:3536.97time_gap:0
09:32:1137.37time_gap:0 id_gap:190
sell seq: _22_27
09:31:1736.8time_gap:0 id_gap:112
09:40:4237.37time_gap:0 id_gap:114
09:41:0337.37time_gap:0 id_gap:384
sell seq: _27_71
09:40:3637.37time_gap:0 id_gap:80
sell seq: _23_20_12_15
09:40:3437.37time_gap:0 id_gap:445
09:40:3937.37time_gap:0 id_gap:177
sell seq: _20_14_11
09:32:2737.37time_gap:0 id_gap:483
09:40:3737.37time_gap:0 id_gap:161
sell seq: _132_15_17
09:40:3537.37time_gap:0 id_gap:53
09:40:4237.37time_gap:0 id_gap:48
sell seq: _20_14_13
09:40:3637.37time_gap:0 id_gap:30
09:41:0337.37time_gap:0 id_gap:309
sell seq: _28_11_27
09:40:3637.37time_gap:0 id_gap:184
09:40:3737.37time_gap:0 id_gap:195
sell seq: _14_26_18
09:40:4137.37time_gap:0 id_gap:315
09:41:3737.37time_gap:0 id_gap:266
sell seq: _16_57
................................................................... (total: 47)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _14_14_14_14_14
09:30:1936.98time_gap:0 id_gap:315
10:01:5937.6time_gap:13 id_gap:85
10:02:2137.6time_gap:1 id_gap:202
10:02:2237.6time_gap:0 id_gap:184
seq: _14_14_14_14
seq: _28_13_12
09:30:4936.91time_gap:0 id_gap:153
10:53:4139.0time_gap:0 id_gap:43
seq: _14_14_14
09:30:1936.97time_gap:0 id_gap:293
09:39:3137.17time_gap:0 id_gap:218
10:40:2638.16time_gap:0 id_gap:42
seq: _14_41
09:48:1637.24time_gap:0 id_gap:65
seq: _23_23_23_23
10:00:2437.4time_gap:0 id_gap:152
seq: _16_16_16_16_16
09:59:5737.55time_gap:0 id_gap:82
10:00:0037.55time_gap:0 id_gap:412
seq: _16_16_16_16
10:04:5337.75time_gap:0 id_gap:82
seq: _16_16_14
09:59:5737.55time_gap:0 id_gap:170
09:59:5737.55time_gap:1 id_gap:138
seq: _16_16_12
09:59:5737.55time_gap:0 id_gap:126
seq: _22_13_22_22_22
10:07:3538.0time_gap:0 id_gap:149
10:07:3538.0time_gap:1 id_gap:297
seq: _22_22_22_22
seq: _22_22
10:03:4437.9time_gap:0 id_gap:80
10:03:5437.9time_gap:1 id_gap:100
10:07:3538.0time_gap:0 id_gap:41
seq: _22_22_14
10:03:4437.9time_gap:0 id_gap:91
seq: _32_32_32_32_32
10:52:2338.66time_gap:0 id_gap:319
seq: _32_32_32_32_12
10:52:2338.66time_gap:0 id_gap:161
seq: _28_28_28_28_28
10:53:4139.0time_gap:0 id_gap:255
10:53:4239.0time_gap:9 id_gap:71
seq: _28_28_28_28
10:53:4239.0time_gap:0 id_gap:259
seq: _64_64_64
10:53:3139.0time_gap:0 id_gap:114
seq: _19_19_19_19_19
13:13:4339.78time_gap:114 id_gap:42
13:15:3939.78time_gap:1 id_gap:58
seq: _19_19_19
13:13:4139.78time_gap:0 id_gap:65
seq: _43_26_43
13:13:0639.75time_gap:0 id_gap:481
13:13:0639.75time_gap:1 id_gap:40
seq: _13_13_13_13_13
13:15:2839.8time_gap:0 id_gap:111
seq: _13_13_13_13
------卖出------

sell seq: _41_41
09:31:0436.97time_gap:1
09:31:4237.21time_gap:0
10:00:0037.55time_gap:0 id_gap:224
sell seq: _19_19_19_19
09:32:5537.53time_gap:1 id_gap:155
09:32:5537.53time_gap:1 id_gap:155
sell seq: _33_21
13:02:1339.88time_gap:0 id_gap:18
sell seq: _28_28
10:01:4637.7time_gap:1
10:53:0038.85time_gap:0 id_gap:119
10:53:5538.99time_gap:0 id_gap:370
11:20:1838.97time_gap:0 id_gap:38
13:02:0939.87time_gap:0 id_gap:166
sell seq: _41_14
09:49:4637.08time_gap:13

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


seq: _36_14_36
10:57:2820.3time_gap:1 id_gap:82
13:54:0420.94time_gap:0 id_gap:107
seq: _52_15_38
09:52:2819.74time_gap:0 id_gap:235
10:59:1120.3time_gap:0 id_gap:114
seq: _36_36_36
14:44:4720.76time_gap:0 id_gap:104
14:50:2620.8time_gap:0
14:50:2620.8time_gap:0 id_gap:34
14:52:2820.8time_gap:0 id_gap:115
14:52:2820.8time_gap:0 id_gap:57
14:52:2820.8time_gap:0
seq: _36_36_36_36_36
seq: _36_36_36_36
------卖出------

sell seq: _39_39_39
09:40:0220.05time_gap:0 id_gap:388
09:40:0220.05time_gap:0 id_gap:388
sell seq: _39_35_14
09:36:5220.53time_gap:0 id_gap:27
11:20:1920.5time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _43_34_43_43_43
10:00:338.16time_gap:0 id_gap:342
10:00:368.16time_gap:1 id_gap:256
seq: _43_43_43_43_43
10:00:338.16time_gap:0 id_gap:355
10:00:558.14time_gap:0 id_gap:133
10:00:558.14time_gap:0 id_gap:376
10:00:558.14time_gap:0 id_gap:342
seq: _172_172_172_172
10:02:198.2time_gap:0 id_gap:352
seq: _172_172_172
10:02:208.2time_gap:0 id_gap:284
10:02:208.2time_gap:0 id_gap:175
seq: _172_42
10:02:198.2time_gap:0 id_gap:126
seq: _26_36_174
09:48:108.17time_gap:0
09:48:158.18time_gap:1
seq: _36_26_174_34_38
09:53:048.07time_gap:1
seq: _287_287_287_287_287
10:47:218.45time_gap:0 id_gap:111
seq: _287_287_287_287
10:47:228.45time_gap:0 id_gap:324
seq: _287_287_287
10:47:218.45time_gap:0 id_gap:294
seq: _262_262_262
10:47:238.45time_gap:0 id_gap:257
seq: _173_173_173
10:47:248.45time_gap:0 id_gap:73
seq: _93_151_151
11:11:378.51time_gap:0 id_gap:37
11:11:388.51time_gap:0 id_gap:55
seq: _151_151
11:11:388.51time_gap:0 id_gap:121
11:11:388.51time_gap:0 id_gap:41
11:11:388.51time_gap:0 id_gap:211
seq: _174_34_18
09:53:088.07time_gap:3
seq: _194_194_194
11:12:058.55time_gap:0 id_gap:50
------卖出------

sell seq: _46_46_46_46_46
09:39:278.27time_gap:0 id_gap:148
09:39:278.27time_gap:0 id_gap:148
sell seq: _135_67_125_79_102
10:19:138.23time_gap:15 id_gap:28
10:47:388.44time_gap:1 id_gap:16
sell seq: _67_119_135_67
10:51:028.44time_gap:0 id_gap:17
sell seq: _67_67_67
10:47:378.44time_gap:1
sell seq: _81_81_81
11:12:078.55time_gap:0
11:12:078.55time_gap:0

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _14_14_14_14_14
09:32:1829.8time_gap:0 id_gap:92
09:36:1830.16time_gap:0 id_gap:200
09:43:3029.72time_gap:0 id_gap:247
09:43:3029.72time_gap:0 id_gap:244
seq: _14_14_14_14
seq: _14_14_14_14_28
09:40:3629.68time_gap:0
seq: _63_63_63
13:22:1130.8time_gap:1 id_gap:432
------卖出------

sell seq: _98_14
09:44:4329.7time_gap:0
sell seq: _115_115_115
13:10:3730.8time_gap:0
13:10:3730.8time_gap:0
sell seq: _56_56_56
13:35:4430.95time_gap:0 id_gap:70
13:35:4430.95time_gap:0 id_gap:70

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _30_11_17
09:33:1027.6time_gap:0 id_gap:88
09:41:5427.5time_gap:0 id_gap:305
seq: _28_28
09:41:0527.15time_gap:0 id_gap:36
09:41:5427.5time_gap:0 id_gap:74
09:45:0727.41time_gap:0 id_gap:62
seq: _14_51
09:35:0327.58time_gap:0 id_gap:12
09:35:0427.63time_gap:0 id_gap:294
09:43:0427.26time_gap:0 id_gap:176
seq: _29_31
09:32:3727.6time_gap:0 id_gap:98
09:40:0527.55time_gap:0 id_gap:94
09:43:0527.26time_gap:0 id_gap:89
seq: _31_26
09:30:1227.24time_gap:0 id_gap:360
09:45:1027.46time_gap:0 id_gap:26
09:45:1027.46time_gap:0
seq: _22_33_11
09:35:0527.56time_gap:0 id_gap:167
09:35:0527.66time_gap:0 id_gap:14
seq: _18_18_15_12
09:31:3127.55time_gap:0 id_gap:24
09:31:3227.59time_gap:0
seq: _42_19
09:32:2927.6time_gap:0 id_gap:49
09:40:3927.31time_gap:0 id_gap:328
14:02:5529.24time_gap:1 id_gap:79
seq: _32_30_38
09:31:3327.64time_gap:0 id_gap:439
09:31:3927.71time_gap:0 id_gap:205
seq: _25_29_21
09:35:4927.71time_gap:0 id_gap:69
09:45:0827.41time_gap:0 id_gap:75
seq: _25_11_13_13_41
09:32:3627.52time_gap:0 id_gap:18
09:32:3627.52time_gap:1 id_gap:106
seq: _25_13_13_11
09:32:3527.57time_gap:0 id_gap:40
09:32:3527.57time_gap:0 id_gap:231
09:32:3627.57time_gap:0 id_gap:43
09:32:3727.54time_gap:0 id_gap:234
seq: _61_13
09:32:1227.66time_gap:0 id_gap:96
09:36:1527.68time_gap:0 id_gap:140
09:53:2428.92time_gap:0 id_gap:106
seq: _11_11_34_23
09:35:0627.61time_gap:0 id_gap:23
09:35:0727.58time_gap:0 id_gap:55
seq: _32_48
09:32:1427.61time_gap:0
09:32:1527.61time_gap:0 id_gap:38
09:32:1527.61time_gap:0 id_gap:93
09:32:1627.6time_gap:0 id_gap:194
09:32:1627.6time_gap:0 id_gap:20
seq: _30_24_29
09:30:5427.61time_gap:0 id_gap:96
09:32:4727.66time_gap:0 id_gap:61
seq: _16_19_12_19
09:31:3327.64time_gap:0 id_gap:55
09:31:3327.63time_gap:0 id_gap:474
seq: _21_26_12
09:31:3327.64time_gap:0 id_gap:227
09:37:0527.76time_gap:0
seq: _11_11_22_33
09:35:0527.64time_gap:0 id_gap:81
seq: _22_11_11_34
09:35:0627.66time_gap:0 id_gap:55
09:35:0627.67time_gap:0 id_gap:104
09:35:0627.67time_gap:0 id_gap:264
seq: _23_29_21
09:32:4427.63time_gap:0 id_gap:165
09:35:1227.7time_gap:0 id_gap:86
seq: _27_27
10:20:4928.7time_gap:0 id_gap:145
10:25:5528.8time_gap:0 id_gap:255
13:25:5529.0time_gap:0 id_gap:214
seq: _136_136_136
10:51:0128.88time_gap:0 id_gap:81
seq: _117_117_117
14:00:0229.17time_gap:0 id_gap:114
14:00:4329.19time_gap:0 id_gap:153
------卖出------

sell seq: _13_13_13_13_13
09:34:1527.73time_gap:0 id_gap:122
09:34:1527.73time_gap:0 id_gap:122
sell seq: _27_27
09:38:3128.02time_gap:0 id_gap:13
09:51:0628.69time_gap:0
14:38:3929.01time_gap:0 id_gap:68
sell seq: _15_19_16_15
09:54:5928.87time_gap:0 id_gap:72
09:56:1628.68time_gap:1 id_gap:45
sell seq: _22_31
09:51:5028.75time_gap:0 id_gap:48
09:53:4028.89time_gap:0 id_gap:35
09:54:5828.87time_gap:0 id_gap:19
sell seq: _11_16_16_33
09:52:0428.82time_gap:0 id_gap:42
09:52:0428.81time_gap:0
09:52:0428.84time_gap:0 id_gap:42
09:52:0428.84time_gap:0 id_gap:28
09:52:0428.84time_gap:0 id_gap:32
09:52:0428.84time_gap:0 id_gap:11
09:52:0528.85time_gap:0 id_gap:89
sell seq: _28_26
09:51:0328.82time_gap:0
09:52:0828.89time_gap:0 id_gap:35
09:52:1728.98time_gap:0 id_gap:57
sell seq: _36_31
14:05:1229.35time_gap:0
sell seq: _43_22
10:43:4528.76time_gap:124
sell seq: _29_29
................................................................... (total: 26)

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _29_197_74
11:07:0613.64time_gap:0 id_gap:394
11:08:4513.75time_gap:0 id_gap:160
seq: _19_131
10:59:4113.75time_gap:0
11:00:0513.75time_gap:0 id_gap:18
11:00:5813.72time_gap:0 id_gap:181
11:02:0413.67time_gap:58 id_gap:26
11:16:2113.76time_gap:3 id_gap:218
11:16:4613.73time_gap:0 id_gap:88
11:17:2413.71time_gap:16 id_gap:129
11:17:4813.72time_gap:0 id_gap:111
11:21:2713.67time_gap:4 id_gap:117
11:29:0913.74time_gap:0 id_gap:27
seq: _54_54_54
14:24:4713.74time_gap:0 id_gap:74
seq: _262_39_99
11:12:2013.7time_gap:9 id_gap:236
11:12:5413.71time_gap:245 id_gap:228
seq: _47_47_47_47_47
14:38:0013.85time_gap:0 id_gap:289
seq: _67_51_79_131
13:25:2913.84time_gap:0 id_gap:309
13:25:3813.84time_gap:7 id_gap:137
------卖出------

sell seq: _59_59_59_59
10:09:5013.21time_gap:0 id_gap:221
10:09:5013.21time_gap:0 id_gap:221
sell seq: _76_76_76
10:21:2513.41time_gap:0 id_gap:248
10:21:2513.41time_gap:0 id_gap:248
sell seq: _28_28_28_28_28
13:59:3713.87time_gap:0 id_gap:24
13:59:3713.87time_gap:0 id_gap:24
13:59:3713.87time_gap:0 id_gap:137

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _634_71
09:30:307.2time_gap:3 id_gap:22
09:30:387.21time_gap:0 id_gap:320
09:35:187.28time_gap:0 id_gap:153
09:39:407.17time_gap:8 id_gap:29
09:40:137.19time_gap:0 id_gap:72
09:46:207.19time_gap:0 id_gap:82
09:46:297.18time_gap:1 id_gap:90
09:47:237.16time_gap:1 id_gap:182
09:48:137.15time_gap:0 id_gap:439
09:48:197.14time_gap:0 id_gap:175
seq: _634_307
09:45:017.19time_gap:79 id_gap:59
09:47:047.17time_gap:4 id_gap:80
09:48:087.13time_gap:5 id_gap:250
seq: _71_307
09:45:487.2time_gap:0 id_gap:355
seq: _317_154
09:38:437.24time_gap:1 id_gap:223
09:39:137.2time_gap:9 id_gap:183
09:50:417.09time_gap:0 id_gap:17
seq: _141_1268_613
09:50:277.09time_gap:13 id_gap:167
09:50:437.12time_gap:0 id_gap:285
09:50:497.12time_gap:0 id_gap:243
------卖出------

sell seq: _135_135_135
09:34:057.3time_gap:0 id_gap:406
09:34:057.3time_gap:0 id_gap:406
sell seq: _121_121_121
10:10:487.31time_gap:0 id_gap:18
10:10:487.31time_gap:0 id_gap:18

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _499_499
09:37:042.16time_gap:4
09:49:582.12time_gap:0 id_gap:150
10:19:102.15time_gap:0 id_gap:11
10:19:102.15time_gap:0 id_gap:32
10:24:152.17time_gap:0 id_gap:22
10:24:462.17time_gap:0 id_gap:65
10:28:132.17time_gap:0 id_gap:22
10:28:132.17time_gap:0 id_gap:58
10:28:132.17time_gap:0
10:55:092.18time_gap:0 id_gap:10
seq: _499_499_499
seq: _499_91_499
10:19:102.15time_gap:0 id_gap:20
seq: _311_311_311
10:19:102.15time_gap:0 id_gap:267

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _17_17_17_17_17
09:32:2221.85time_gap:0 id_gap:92
seq: _17_96
09:32:4121.98time_gap:1 id_gap:12
09:49:0221.56time_gap:365
14:06:0224.4time_gap:0
seq: _29_29_29
09:32:4922.05time_gap:1 id_gap:32
seq: _59_59_59
09:45:1621.77time_gap:0 id_gap:382
seq: _37_24_17
09:41:2421.7time_gap:1 id_gap:62
09:43:1021.78time_gap:1 id_gap:97
seq: _22_22_22_22_22
09:43:0421.73time_gap:0 id_gap:21
09:43:0621.73time_gap:1 id_gap:271
seq: _22_22_22_22_15
09:43:0521.73time_gap:0 id_gap:52
09:43:0621.73time_gap:0 id_gap:54
seq: _22_22_15_22
09:43:0721.73time_gap:1 id_gap:31
seq: _22_22_22_22
09:43:0621.73time_gap:0 id_gap:19
seq: _21_22_22_15
09:48:0721.42time_gap:1
seq: _26_26_26
09:41:2821.73time_gap:0 id_gap:132
13:08:3923.75time_gap:0 id_gap:40
13:08:3923.75time_gap:0 id_gap:38
13:08:3923.77time_gap:0 id_gap:49
13:08:3923.77time_gap:0 id_gap:21
seq: _72_72_72_72
09:41:2321.7time_gap:0 id_gap:257
seq: _72_72_72
09:41:2221.7time_gap:1 id_gap:32
seq: _62_16
09:41:2521.72time_gap:0 id_gap:260
10:36:1222.26time_gap:0
13:01:3723.72time_gap:0 id_gap:92
seq: _31_31_31_31
09:37:3422.34time_gap:0 id_gap:13
seq: _20_42_42_42_42
09:37:3222.37time_gap:0 id_gap:18
09:37:3222.37time_gap:0 id_gap:327
seq: _42_42_42_42
seq: _18_96
09:43:1221.78time_gap:0 id_gap:42
seq: _24_24_24_24
09:48:0721.44time_gap:0 id_gap:130
seq: _27_27_27
11:15:5423.3time_gap:0 id_gap:50
seq: _207_207_207_207_207
13:07:3523.65time_gap:0 id_gap:46
seq: _24_43
11:11:4123.28time_gap:4 id_gap:263
13:14:0523.62time_gap:0 id_gap:201
13:53:2124.16time_gap:0
seq: _205_205_205
14:21:3223.88time_gap:0 id_gap:76
14:21:4023.83time_gap:0 id_gap:88
14:21:4123.9time_gap:0 id_gap:43
seq: _204_204_204
14:28:2524.0time_gap:0 id_gap:65
seq: _43_23
14:03:4024.39time_gap:0
seq: _26_26_26_26_26
seq: _205_205_205_205
seq: _24_24_28
14:03:4124.4time_gap:0
14:06:0524.41time_gap:3
------卖出------

sell seq: _11_42_19
09:43:4521.83time_gap:0 id_gap:12
14:24:4923.4time_gap:0 id_gap:204
sell seq: _14_57
09:41:4621.74time_gap:0 id_gap:236
09:42:2921.74time_gap:0
10:06:1121.87time_gap:0
14:24:5423.35time_gap:0 id_gap:87
sell seq: _57_42
09:41:4821.74time_gap:1 id_gap:67
sell seq: _66_48
11:19:1223.31time_gap:0 id_gap:168
sell seq: _19_19_19_12_19
09:31:0121.98time_gap:0 id_gap:312
09:31:0121.98time_gap:1 id_gap:312
sell seq: _19_19_19_19_14
09:31:0221.98time_gap:1 id_gap:340
sell seq: _19_19_19_19_19
09:31:0321.98time_gap:0 id_gap:76
09:31:0321.98time_gap:0 id_gap:78
09:31:0321.98time_gap:0 id_gap:78
09:31:0321.98time_gap:1 id_gap:439
sell seq: _19_19_19_19
09:31:0321.98time_gap:1 id_gap:439
sell seq: _36_37
09:32:0821.74time_gap:5
09:35:0622.24time_gap:0 id_gap:55
09:35:1022.31time_gap:0 id_gap:103
09:38:1722.14time_gap:0 id_gap:42
sell seq: _37_37
10:02:1421.72time_gap:0 id_gap:30
sell seq: _42_43
14:21:3423.84time_gap:0 id_gap:217
sell seq: _14_14_14_14_14
................................................................... (total: 50)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _42_42
09:44:4622.02time_gap:1
10:05:3922.14time_gap:0 id_gap:490
10:55:5922.83time_gap:0 id_gap:405
seq: _24_71
09:31:3022.21time_gap:0
09:31:3722.26time_gap:0
09:34:1822.45time_gap:0 id_gap:101
10:07:0422.1time_gap:0
seq: _44_22_12
09:33:1022.3time_gap:1 id_gap:23
10:36:3822.55time_gap:0
seq: _22_29_28
09:31:3022.36time_gap:0 id_gap:66
10:18:4622.3time_gap:0
seq: _104_104
09:43:3022.11time_gap:0 id_gap:124
09:48:1221.91time_gap:0 id_gap:468
09:48:1221.9time_gap:0 id_gap:351
seq: _104_31
13:10:0623.3time_gap:0 id_gap:357
seq: _31_16_29_11
09:41:3322.15time_gap:0 id_gap:337
10:56:3722.99time_gap:0 id_gap:271
seq: _21_24_24
09:47:5721.89time_gap:0
09:58:3421.95time_gap:1
10:30:2922.5time_gap:0
seq: _60_22_22
09:32:0822.28time_gap:0 id_gap:208
10:12:1022.16time_gap:0 id_gap:56
seq: _13_158_239_82
10:22:5822.4time_gap:0 id_gap:120
10:23:2622.43time_gap:9 id_gap:63
seq: _53_53
09:33:4522.47time_gap:0 id_gap:93
11:21:5622.96time_gap:0 id_gap:258
11:21:5722.96time_gap:0 id_gap:15
seq: _53_26
09:33:4722.47time_gap:0 id_gap:336
11:20:3422.93time_gap:0 id_gap:396
11:21:5822.96time_gap:0 id_gap:127
seq: _32_49
09:31:3722.26time_gap:0 id_gap:74
seq: _16_17_24_15
10:58:4222.89time_gap:1 id_gap:186
11:02:0322.88time_gap:0 id_gap:331
seq: _34_34_34
09:59:2121.95time_gap:33 id_gap:15
seq: _104_275
10:58:0222.8time_gap:0
seq: _21_21_21_21
10:53:2022.8time_gap:0
seq: _53_23
13:25:5823.4time_gap:0
seq: _42_24_17
11:16:5022.9time_gap:28 id_gap:314
11:20:3322.93time_gap:0 id_gap:156
seq: _53_53_53
seq: _53_13
13:19:5323.39time_gap:0 id_gap:203
seq: _19_12_13_43_12
13:24:2523.38time_gap:0 id_gap:308
13:30:2123.39time_gap:0 id_gap:339
seq: _54_27
10:59:3322.89time_gap:0 id_gap:148
seq: _41_41
13:34:5723.41time_gap:0 id_gap:494
13:34:5723.42time_gap:0 id_gap:167
13:34:5723.42time_gap:1 id_gap:446
13:34:5823.43time_gap:0 id_gap:198
13:34:5823.43time_gap:0 id_gap:416
13:34:5823.43time_gap:1 id_gap:401
13:34:5923.43time_gap:0 id_gap:375
14:45:3923.45time_gap:0 id_gap:414
14:45:3923.44time_gap:0 id_gap:108
seq: _41_41_41_41_41
------卖出------

sell seq: _222_222_222
09:41:5922.02time_gap:0 id_gap:397
09:41:5922.02time_gap:0 id_gap:397
sell seq: _86_34_60
09:45:0722.0time_gap:0 id_gap:11
09:45:0722.0time_gap:0 id_gap:12
sell seq: _54_104
09:37:0622.6time_gap:0 id_gap:24
09:37:0622.6time_gap:0 id_gap:28
09:46:4222.0time_gap:0
sell seq: _44_33
09:42:0522.05time_gap:0 id_gap:24
10:17:2322.25time_gap:0
10:28:0222.52time_gap:1 id_gap:63
sell seq: _39_39
09:46:3122.05time_gap:0 id_gap:220
10:00:3322.06time_gap:0 id_gap:325
10:09:4822.25time_gap:1
sell seq: _104_12
09:38:0022.59time_gap:0 id_gap:35
09:46:2022.08time_gap:0 id_gap:104
13:03:0323.25time_gap:0 id_gap:126
sell seq: _41_28
09:34:3622.41time_gap:0 id_gap:170
09:47:2221.93time_gap:1 id_gap:76
11:01:0722.99time_gap:0
sell seq: _104_14
09:35:3322.55time_gap:0 id_gap:95
09:44:3622.1time_gap:0 id_gap:159
09:58:0221.92time_gap:0 id_gap:81
13:03:5623.26time_gap:0 id_gap:60
sell seq: _46_41
................................................................... (total: 53)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _11_41_11_12
09:25:0122.99time_gap:0
10:40:4023.09time_gap:5 id_gap:18
seq: _20_74_19
09:32:3323.01time_gap:0 id_gap:206
09:47:4822.43time_gap:0
seq: _24_48
09:32:0423.01time_gap:1
09:45:1722.62time_gap:0 id_gap:10
10:02:0622.73time_gap:1 id_gap:226
seq: _15_12_39_16
09:41:2322.63time_gap:0 id_gap:385
10:34:1023.08time_gap:1 id_gap:429
seq: _11_62
09:38:2823.02time_gap:0 id_gap:302
09:45:3822.58time_gap:0 id_gap:341
10:03:1022.79time_gap:0 id_gap:14
10:18:3223.09time_gap:0
10:58:1323.36time_gap:0
seq: _17_40_29
09:32:5823.05time_gap:0 id_gap:463
09:39:3522.65time_gap:0 id_gap:24
seq: _11_89
09:31:3923.05time_gap:0 id_gap:457
10:37:0923.14time_gap:0 id_gap:395
14:56:5323.86time_gap:1 id_gap:110
seq: _13_122
09:39:4122.64time_gap:0 id_gap:395
10:32:0423.05time_gap:0
14:24:4123.39time_gap:0 id_gap:486
seq: _66_13
09:32:0223.02time_gap:0 id_gap:147
09:33:5723.18time_gap:0 id_gap:262
09:34:1323.11time_gap:0 id_gap:319
13:12:5423.57time_gap:1 id_gap:433
seq: _13_62
09:52:0422.18time_gap:0 id_gap:119
10:07:3922.81time_gap:0 id_gap:55
10:19:2223.02time_gap:0 id_gap:479
seq: _22_50_26
09:34:3823.13time_gap:0 id_gap:367
13:00:3223.49time_gap:0 id_gap:276
seq: _13_25_48
09:35:0223.2time_gap:0 id_gap:75
09:59:5822.8time_gap:0 id_gap:142
seq: _18_13_38
10:28:0323.27time_gap:0 id_gap:247
10:29:0923.2time_gap:0 id_gap:21
seq: _64_12
09:31:1023.14time_gap:0 id_gap:480
10:58:1923.4time_gap:0 id_gap:19
14:07:5323.87time_gap:0
seq: _16_12_44
09:37:3523.23time_gap:0 id_gap:174
10:58:3923.5time_gap:0 id_gap:110
seq: _17_17_17_17
09:36:3323.25time_gap:0 id_gap:13
seq: _43_36
09:54:3822.33time_gap:0 id_gap:487
10:25:3123.26time_gap:0 id_gap:260
14:43:1323.63time_gap:0 id_gap:205
seq: _23_22_30
10:09:5922.88time_gap:0 id_gap:294
10:50:1623.28time_gap:0 id_gap:279
seq: _12_26_30
10:57:3923.28time_gap:0 id_gap:172
13:09:2123.55time_gap:0 id_gap:30
seq: _27_26_13
09:36:4323.3time_gap:1 id_gap:161
14:54:2223.82time_gap:0 id_gap:123
seq: _21_22_31
10:00:4622.8time_gap:1 id_gap:96
14:15:1623.87time_gap:0 id_gap:73
seq: _19_23_28
09:39:4622.63time_gap:0 id_gap:45
10:07:3822.8time_gap:0
seq: _64_11
09:46:4622.43time_gap:0 id_gap:97
seq: _23_30_24
10:07:5122.82time_gap:1 id_gap:434
14:54:1723.82time_gap:1 id_gap:459
seq: _12_122
09:51:3022.24time_gap:0 id_gap:93
seq: _71_13
09:45:1222.64time_gap:0 id_gap:266
09:48:4622.5time_gap:0 id_gap:123
14:43:2823.64time_gap:0 id_gap:57
seq: _22_12_35
09:41:1622.63time_gap:0 id_gap:43
10:58:3023.48time_gap:0 id_gap:285
seq: _23_46
09:48:3422.36time_gap:0 id_gap:29
13:39:2423.69time_gap:1 id_gap:141
14:22:3223.37time_gap:0
seq: _19_21_20_20
09:52:0622.24time_gap:0
10:58:4723.5time_gap:0 id_gap:198
seq: _17_20_50_16
10:58:1223.34time_gap:1 id_gap:50
14:24:4023.39time_gap:0 id_gap:425
seq: _61_17
13:43:5823.85time_gap:0 id_gap:320
seq: _50_23_12
10:58:1323.35time_gap:0
13:02:0323.53time_gap:0 id_gap:420
seq: _209_209_209
14:36:0823.39time_gap:0 id_gap:279
seq: _22_25_21
14:36:1123.4time_gap:0
14:54:5423.82time_gap:0 id_gap:297
seq: _19_19_19_19
14:22:2423.41time_gap:0
seq: _11_12_15_13_21
10:58:3123.48time_gap:1 id_gap:490
10:58:4823.5time_gap:1 id_gap:391
seq: _13_11_53
14:40:2223.49time_gap:0 id_gap:391
14:42:4423.59time_gap:1 id_gap:433
seq: _12_54
13:03:4523.56time_gap:0 id_gap:104
seq: _19_47
13:40:2923.76time_gap:0 id_gap:30
seq: _14_11_12_14_13
14:42:2023.59time_gap:0
14:43:2023.63time_gap:6 id_gap:254
seq: _23_23_23
14:47:1423.66time_gap:0
seq: _33_16_20
13:58:5723.8time_gap:0 id_gap:81
14:04:3423.87time_gap:1 id_gap:96
seq: _30_28_13
14:15:3023.88time_gap:0
14:56:1223.85time_gap:1 id_gap:299
seq: _22_30_12
14:21:5623.5time_gap:0 id_gap:211
------卖出------

sell seq: _18_22_35
09:31:3523.05time_gap:0 id_gap:431
09:38:4022.99time_gap:0 id_gap:194
sell seq: _49_17
09:25:0122.99time_gap:0
10:32:0623.07time_gap:1 id_gap:368
14:23:3023.29time_gap:0 id_gap:314
sell seq: _23_44
09:39:4622.63time_gap:0 id_gap:216
09:46:4822.44time_gap:0 id_gap:257
10:32:1023.09time_gap:0 id_gap:37
sell seq: _67_11
09:30:5823.17time_gap:0 id_gap:22
13:43:2423.8time_gap:0
14:21:5123.51time_gap:1 id_gap:490
sell seq: _50_12_14
09:34:4623.13time_gap:0 id_gap:294
09:58:2322.59time_gap:1 id_gap:318
sell seq: _51_27
09:34:0723.13time_gap:0 id_gap:11
sell seq: _12_63
09:34:4523.12time_gap:0 id_gap:139
09:41:2722.63time_gap:0
09:51:3022.24time_gap:0 id_gap:343
14:21:4923.51time_gap:0 id_gap:240
sell seq: _11_13_19_27
09:34:0323.16time_gap:0 id_gap:37
14:49:1523.75time_gap:0
sell seq: _28_18_28
09:34:0323.16time_gap:0 id_gap:59
09:41:3222.63time_gap:0 id_gap:438
sell seq: _20_12_56
09:34:5423.16time_gap:0 id_gap:144
14:19:1823.8time_gap:1 id_gap:456
sell seq: _12_30_32
................................................................... (total: 47)

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿


seq: _115_14
09:30:0012.27time_gap:0 id_gap:75
09:33:0612.5time_gap:0 id_gap:202
09:40:0613.19time_gap:0 id_gap:13
seq: _88_60_13
09:31:3612.3time_gap:0 id_gap:301
09:31:3612.3time_gap:0 id_gap:415
seq: _159_11
09:30:5512.5time_gap:0 id_gap:448
09:46:5913.19time_gap:0 id_gap:106
09:48:0713.19time_gap:0 id_gap:114
seq: _23_115
09:48:2913.19time_gap:0 id_gap:396
seq: _101_19
09:33:2412.5time_gap:0 id_gap:246
09:35:0212.8time_gap:0 id_gap:64
09:35:3512.93time_gap:0 id_gap:11
09:35:5612.9time_gap:0 id_gap:167
seq: _16_121
09:30:2112.36time_gap:0 id_gap:10
09:42:1713.0time_gap:0 id_gap:486
09:44:2013.17time_gap:0 id_gap:423
seq: _19_118
09:31:4712.32time_gap:0 id_gap:11
09:46:5013.17time_gap:1 id_gap:61
09:49:0413.19time_gap:0 id_gap:114
seq: _12_11_57_50_60
09:56:1913.19time_gap:0 id_gap:90
09:56:3013.19time_gap:0 id_gap:22
seq: _16_30_69_15
09:47:0613.19time_gap:0 id_gap:157
09:47:1113.19time_gap:0 id_gap:31
seq: _76_33_15_13
09:48:0213.19time_gap:0 id_gap:108
09:55:2013.18time_gap:0 id_gap:247
seq: _37_19_13_100
09:48:0313.19time_gap:0 id_gap:59
09:56:0913.18time_gap:0 id_gap:321
seq: _71_12_75
09:46:5613.19time_gap:0 id_gap:152
09:47:1213.19time_gap:0 id_gap:52
seq: _38_100_13
09:47:0313.19time_gap:0 id_gap:242
09:58:3513.19time_gap:1 id_gap:271
seq: _57_50_14
09:47:1113.19time_gap:0 id_gap:64
09:55:5013.17time_gap:0 id_gap:318
seq: _127_17_16
09:48:0013.19time_gap:0 id_gap:28
09:48:0313.19time_gap:0 id_gap:86
seq: _20_11_151
09:48:0113.19time_gap:0 id_gap:37
09:56:3413.19time_gap:0 id_gap:29
seq: _29_27_95
09:48:0113.19time_gap:0 id_gap:57
09:59:1913.19time_gap:1 id_gap:134
seq: _100_13_12
09:32:4212.61time_gap:0 id_gap:453
09:49:0113.19time_gap:0 id_gap:366
seq: _100_27_11
09:47:0013.18time_gap:0 id_gap:87
09:54:5513.19time_gap:0 id_gap:451
seq: _103_18_42
09:39:1212.75time_gap:0 id_gap:262
09:56:2313.19time_gap:0 id_gap:30
seq: _78_14_42
09:40:0713.16time_gap:1 id_gap:382
09:56:3313.19time_gap:0 id_gap:120
seq: _22_23_87
09:44:2413.18time_gap:0 id_gap:244
09:56:4013.19time_gap:0 id_gap:56
seq: _163_14
09:41:0413.0time_gap:0 id_gap:163
09:46:4713.19time_gap:0 id_gap:228
09:46:5313.19time_gap:0 id_gap:91
seq: _22_151
09:47:1013.19time_gap:0 id_gap:139
09:48:3013.19time_gap:0 id_gap:14
09:56:1513.19time_gap:0 id_gap:94
seq: _44_76
10:32:1113.19time_gap:6 id_gap:217
seq: _11_16_100
09:33:0512.6time_gap:0 id_gap:493
09:34:2312.57time_gap:0 id_gap:265
seq: _88_112
09:56:1913.19time_gap:0 id_gap:14
seq: _383_383_383_383
09:37:3212.79time_gap:0 id_gap:121
seq: _149_31_15
09:36:1512.84time_gap:0 id_gap:19
09:36:1512.84time_gap:0 id_gap:22
seq: _44_119
09:32:2712.6time_gap:0 id_gap:385
seq: _20_76_19
09:40:4813.07time_gap:0 id_gap:228
09:44:3013.17time_gap:0 id_gap:161
seq: _121_13
09:30:3612.48time_gap:0 id_gap:204
seq: _11_28_100
09:44:2313.18time_gap:0 id_gap:169
09:49:3413.15time_gap:0 id_gap:167
seq: _23_20_188
09:32:4012.62time_gap:0 id_gap:474
------卖出------

sell seq: _11_13_11_95_20
09:49:0413.19time_gap:0 id_gap:189
09:49:2013.16time_gap:0 id_gap:241
sell seq: _38_20_22_15_22
09:49:0413.19time_gap:0 id_gap:147
13:00:0813.19time_gap:0
sell seq: _20_20_18_77
09:47:2313.19time_gap:0 id_gap:427
09:48:1813.19time_gap:0 id_gap:220
sell seq: _13_18_24_200
09:46:5213.18time_gap:0 id_gap:317
09:47:3813.19time_gap:0 id_gap:276
sell seq: _20_102_24
09:47:1013.19time_gap:0 id_gap:370
09:47:5813.19time_gap:0 id_gap:44
sell seq: _161_11_21
09:31:0012.49time_gap:0 id_gap:450
09:47:2013.19time_gap:0 id_gap:90
sell seq: _16_26_400
09:38:5312.78time_gap:0 id_gap:409
09:47:5213.19time_gap:0 id_gap:355
sell seq: _50_49_39
09:47:5713.19time_gap:0 id_gap:129
09:47:5913.19time_gap:0 id_gap:185
sell seq: _16_38_64
09:47:5813.19time_gap:0 id_gap:164
09:48:0413.19time_gap:0 id_gap:70
sell seq: _64_31_40
09:36:4312.9time_gap:0 id_gap:379
09:48:5213.19time_gap:0 id_gap:305
sell seq: _176_12_16
09:49:0213.19time_gap:0 id_gap:181
09:49:0413.19time_gap:0 id_gap:32
sell seq: _51_84
................................................................... (total: 68)

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _13_12_12_14
09:30:1436.54time_gap:0 id_gap:217
09:39:4236.36time_gap:0 id_gap:88
seq: _14_73
10:14:0936.36time_gap:0 id_gap:34
seq: _29_29
09:30:0035.71time_gap:0 id_gap:461
09:30:1636.6time_gap:0 id_gap:166
09:30:1736.6time_gap:0 id_gap:109
09:31:2836.8time_gap:0
seq: _24_18
09:31:1836.53time_gap:0 id_gap:70
09:31:2836.8time_gap:0 id_gap:61
13:05:5037.8time_gap:0
seq: _15_17_25_14
09:31:1836.55time_gap:0 id_gap:229
09:31:2336.64time_gap:0 id_gap:315
09:31:2336.64time_gap:0 id_gap:200
seq: _15_17_19
09:31:2136.64time_gap:0 id_gap:229
11:10:0837.3time_gap:0 id_gap:210
seq: _24_29
09:31:2836.8time_gap:0 id_gap:39
seq: _18_32
09:31:2336.71time_gap:0
09:31:2436.71time_gap:1 id_gap:115
09:32:2937.0time_gap:0 id_gap:76
seq: _16_17_14_26
09:31:2136.57time_gap:0 id_gap:311
09:31:2636.76time_gap:0 id_gap:257
09:31:2636.74time_gap:0 id_gap:240
09:31:2636.74time_gap:0 id_gap:92
seq: _12_16_13_14
09:30:5136.81time_gap:0 id_gap:453
09:31:4936.81time_gap:0 id_gap:316
------卖出------

sell seq: _335_335_335_335
09:30:0136.0time_gap:0 id_gap:188
09:30:0136.0time_gap:0 id_gap:188
sell seq: _21_21_21_21_21
09:30:0236.16time_gap:1 id_gap:167
09:30:0236.16time_gap:1 id_gap:167
sell seq: _47_46_34_23
09:30:0736.4time_gap:1
09:30:0936.4time_gap:0
sell seq: _31_31_31
09:30:2036.63time_gap:0 id_gap:236
09:39:5536.4time_gap:0
09:39:5536.4time_gap:0
sell seq: _28_14_14
09:30:4536.57time_gap:0 id_gap:25
09:30:5736.66time_gap:0 id_gap:211
09:31:0936.56time_gap:0 id_gap:14
09:31:2136.41time_gap:0 id_gap:14
09:31:3336.63time_gap:0 id_gap:169
09:31:4536.6time_gap:0 id_gap:244
sell seq: _24_24_24
09:38:0537.08time_gap:0
09:39:0536.6time_gap:3
09:39:0536.6time_gap:3
sell seq: _25_34_18_33
09:30:1736.18time_gap:0
09:31:0336.77time_gap:0
09:31:2736.79time_gap:1
09:31:2836.8time_gap:0
09:31:3036.84time_gap:1
09:32:1236.93time_gap:0
sell seq: _45_45_26_34
................................................................... (total: 52)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _47_47
09:30:1424.36time_gap:0
09:30:1424.36time_gap:0
09:48:1523.88time_gap:1 id_gap:306
13:03:1326.0time_gap:0 id_gap:75
13:03:1326.0time_gap:0 id_gap:306
13:03:1326.0time_gap:0 id_gap:178
13:03:1326.0time_gap:0 id_gap:87
13:03:1426.0time_gap:0 id_gap:46
seq: _69_37_18
10:59:2824.86time_gap:3 id_gap:413
11:00:2524.88time_gap:0 id_gap:19
11:00:5224.89time_gap:18 id_gap:299
11:03:0424.72time_gap:0 id_gap:149
seq: _18_51
13:02:4225.9time_gap:0 id_gap:133
seq: _49_49_49
09:53:0923.57time_gap:3 id_gap:15
seq: _32_32_32_32
13:03:1526.0time_gap:0 id_gap:102
seq: _43_43
13:01:1125.57time_gap:0 id_gap:231
13:01:1225.57time_gap:0 id_gap:261
13:02:5626.0time_gap:0 id_gap:147
seq: _18_18_18_18_18
13:14:1425.55time_gap:0 id_gap:103
seq: _18_18_18_18
seq: _51_31
13:01:1125.63time_gap:0 id_gap:119
13:13:5625.65time_gap:0 id_gap:49
13:13:5625.65time_gap:0 id_gap:39
seq: _26_11_22
13:07:0125.59time_gap:0 id_gap:222
13:08:0425.69time_gap:0 id_gap:366
13:09:0725.75time_gap:0 id_gap:206
seq: _51_51_51_51
13:13:5625.65time_gap:0 id_gap:399
seq: _51_51_51
seq: _39_39_39_39_39
13:01:4425.64time_gap:0 id_gap:488
seq: _19_19_19_19
13:01:3725.64time_gap:0
13:14:0325.56time_gap:0 id_gap:53
13:14:0325.56time_gap:3 id_gap:203
seq: _39_39_39_39
13:01:4425.64time_gap:0 id_gap:393
seq: _11_17_13_25_21
14:54:4926.18time_gap:0 id_gap:347
14:55:5226.2time_gap:0 id_gap:135
seq: _25_11_17_13
14:52:4826.17time_gap:1 id_gap:386
seq: _84_84_84
13:02:4225.9time_gap:0 id_gap:58
seq: _19_19_19_19_19
------卖出------

sell seq: _128_128_128
09:32:0124.29time_gap:7 id_gap:497
09:32:0124.29time_gap:7 id_gap:497
sell seq: _15_25_11_13
09:34:0124.52time_gap:0 id_gap:34
14:10:4626.48time_gap:1
sell seq: _24_24_24
10:50:3724.68time_gap:1 id_gap:259
10:50:3724.68time_gap:1 id_gap:259
sell seq: _17_20_24
10:58:0124.78time_gap:0 id_gap:119
11:20:0524.9time_gap:0 id_gap:111
sell seq: _22_39
13:08:2925.71time_gap:0 id_gap:21
sell seq: _12_12_12_12_12
14:29:0625.63time_gap:0 id_gap:56
14:29:0625.63time_gap:0 id_gap:56
sell seq: _33_34_34_34
13:06:3725.63time_gap:0
13:06:3725.63time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _11_13_15_18_17
10:06:1024.22time_gap:0 id_gap:14
14:06:2825.43time_gap:0
seq: _19_30_13
09:40:2924.25time_gap:0 id_gap:34
14:13:5425.43time_gap:0 id_gap:59
seq: _20_16_29
09:56:0624.3time_gap:1 id_gap:484
10:48:5924.94time_gap:0 id_gap:343
seq: _35_21_13
09:56:0724.29time_gap:0 id_gap:376
14:24:3724.73time_gap:0 id_gap:144
seq: _19_48
09:56:1024.29time_gap:0 id_gap:289
14:14:3125.43time_gap:0 id_gap:26
14:14:3125.43time_gap:0 id_gap:175
seq: _20_20_12_13
09:31:0124.45time_gap:0 id_gap:481
09:31:3924.58time_gap:0 id_gap:126
seq: _31_31_12_31_18
09:33:1924.53time_gap:0 id_gap:59
09:33:5024.46time_gap:0 id_gap:172
seq: _56_21
09:31:2224.54time_gap:0 id_gap:234
10:56:5824.94time_gap:1 id_gap:123
11:22:0924.91time_gap:0 id_gap:227
seq: _17_28_20
09:31:3024.57time_gap:0 id_gap:404
09:36:3824.78time_gap:0 id_gap:445
seq: _15_16_25_21
09:31:3424.58time_gap:1 id_gap:333
09:42:0723.96time_gap:0 id_gap:263
seq: _16_40_13
09:31:3524.6time_gap:1 id_gap:414
11:09:3024.89time_gap:1 id_gap:461
14:26:1325.0time_gap:0 id_gap:436
seq: _24_23_20
09:42:3724.18time_gap:0 id_gap:420
10:22:0424.6time_gap:0 id_gap:441
seq: _29_53
11:00:2925.01time_gap:0 id_gap:90
seq: _58_11
09:34:4124.68time_gap:0 id_gap:20
13:39:3425.37time_gap:0 id_gap:79
14:20:5325.14time_gap:4
seq: _37_13_14
10:42:2224.7time_gap:0 id_gap:358
13:39:3325.37time_gap:0
seq: _23_30_23
09:36:1024.73time_gap:0 id_gap:10
10:47:5724.8time_gap:1 id_gap:449
seq: _12_20_33_30
10:49:0124.94time_gap:0 id_gap:430
14:24:3924.71time_gap:1 id_gap:201
seq: _28_22_29
09:42:0723.97time_gap:0
14:24:4724.71time_gap:0 id_gap:93
seq: _12_28_24
09:37:0024.74time_gap:0 id_gap:161
09:40:1224.23time_gap:0 id_gap:59
seq: _11_50_18
09:36:4824.77time_gap:0 id_gap:471
10:49:5325.0time_gap:0 id_gap:293
seq: _50_12_11
10:47:5724.8time_gap:0 id_gap:81
10:58:2725.0time_gap:1 id_gap:339
seq: _27_16_30
09:41:5923.96time_gap:1 id_gap:437
10:48:0424.8time_gap:0 id_gap:412
seq: _12_37_24
09:51:3423.8time_gap:0 id_gap:11
seq: _53_12
11:26:2124.99time_gap:0
seq: _39_19_30
10:02:5024.03time_gap:0 id_gap:171
13:46:1925.39time_gap:1 id_gap:331
seq: _66_15_21
09:42:0824.01time_gap:0
13:39:3325.37time_gap:0
seq: _25_23_18
09:42:0723.98time_gap:0 id_gap:27
14:45:5425.42time_gap:1 id_gap:295
seq: _13_71
09:42:0623.95time_gap:0 id_gap:202
10:48:5024.93time_gap:0 id_gap:315
10:57:1224.95time_gap:1 id_gap:321
seq: _18_20_17_15
09:50:2923.6time_gap:0
09:51:0923.6time_gap:0 id_gap:385
seq: _16_81
10:22:3024.52time_gap:1 id_gap:172
seq: _49_11
14:14:3125.43time_gap:0 id_gap:320
seq: _11_21_40
13:20:5125.2time_gap:0
14:44:0325.38time_gap:0 id_gap:109
seq: _36_12_15
13:39:3725.36time_gap:1
13:42:1025.37time_gap:1 id_gap:428
seq: _15_66_27
09:50:3123.59time_gap:0 id_gap:165
seq: _14_63
13:30:0025.36time_gap:0 id_gap:441
------卖出------

sell seq: _13_19_30
09:38:2724.49time_gap:0 id_gap:326
09:39:5524.22time_gap:0 id_gap:93
sell seq: _13_53_16
09:40:0324.22time_gap:1 id_gap:459
09:41:5623.97time_gap:0 id_gap:296
sell seq: _51_17
09:35:0724.77time_gap:0
sell seq: _25_21_32
09:56:0624.29time_gap:0 id_gap:411
14:23:0724.96time_gap:0 id_gap:224
sell seq: _46_22
10:49:1724.96time_gap:1 id_gap:339
sell seq: _12_20_14_19
09:31:0124.45time_gap:0 id_gap:261
09:47:3324.0time_gap:1 id_gap:167
sell seq: _17_29_17
09:31:0224.45time_gap:0 id_gap:66
09:36:0624.7time_gap:0 id_gap:134
sell seq: _21_30_13
09:38:4024.45time_gap:0 id_gap:356
10:22:3724.54time_gap:0 id_gap:427
14:24:3724.73time_gap:0 id_gap:142
sell seq: _11_18_15_16_17
09:31:0524.5time_gap:1 id_gap:94
09:33:1924.53time_gap:0 id_gap:459
sell seq: _14_16_16_18
09:31:1924.5time_gap:0 id_gap:185
09:52:1223.86time_gap:0 id_gap:14
sell seq: _64_11
09:31:1624.5time_gap:0 id_gap:12
13:14:0125.11time_gap:1 id_gap:210
13:14:0325.1time_gap:1 id_gap:438
sell seq: _12_54
................................................................... (total: 65)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _18_18_18
09:58:3829.0time_gap:0 id_gap:365
seq: _18_18_17
09:46:0129.15time_gap:0 id_gap:79
09:50:0928.97time_gap:0 id_gap:242
10:04:4229.0time_gap:0 id_gap:80
seq: _51_11
09:54:3029.0time_gap:0 id_gap:164
10:09:2429.38time_gap:0
10:09:2529.38time_gap:0 id_gap:106
seq: _29_31
09:56:3229.0time_gap:0 id_gap:93
10:51:1129.81time_gap:0 id_gap:39
11:28:2130.0time_gap:1 id_gap:146
seq: _20_17_19
09:32:5429.1time_gap:0
09:50:0928.97time_gap:0 id_gap:121
seq: _17_19_19
09:50:0928.97time_gap:0 id_gap:292
seq: _17_21_18_17
10:16:4229.6time_gap:0 id_gap:234
seq: _20_18_16
09:45:5829.15time_gap:0 id_gap:348
09:50:0928.97time_gap:0
seq: _77_48_17
10:09:5029.35time_gap:259 id_gap:56
10:53:2429.6time_gap:0 id_gap:115
seq: _11_48
09:34:2029.18time_gap:0 id_gap:352
seq: _11_11_11_11_11
09:32:0529.45time_gap:0 id_gap:13
seq: _17_17_17
13:47:5030.0time_gap:0 id_gap:47
14:04:2130.11time_gap:5 id_gap:86
14:06:0130.18time_gap:0 id_gap:407
14:26:1329.89time_gap:0 id_gap:481
14:28:1329.99time_gap:0 id_gap:254
seq: _26_26
09:37:2329.2time_gap:0
10:17:0429.6time_gap:0 id_gap:38
10:35:0529.6time_gap:0 id_gap:39
seq: _18_17_20
09:46:0029.15time_gap:1 id_gap:77
seq: _59_59_59_59
09:40:3128.79time_gap:0
seq: _26_26_26
seq: _16_16_16_16
14:04:2630.1time_gap:0 id_gap:193
------卖出------

sell seq: _13_28_27
09:54:4829.0time_gap:0 id_gap:293
10:30:4529.57time_gap:1 id_gap:278
sell seq: _31_16_41
09:54:4929.0time_gap:4 id_gap:186
10:23:4429.6time_gap:8 id_gap:88
sell seq: _29_29
10:10:2529.5time_gap:0
sell seq: _48_84
10:49:0329.6time_gap:0 id_gap:93
sell seq: _21_31
09:57:2629.0time_gap:0 id_gap:134
10:18:5829.66time_gap:1 id_gap:39
10:41:0029.6time_gap:0 id_gap:213
sell seq: _49_72
09:34:0629.13time_gap:9 id_gap:311
09:34:1529.12time_gap:0 id_gap:286
09:55:1829.0time_gap:0 id_gap:464
sell seq: _48_26
09:56:3229.0time_gap:0 id_gap:108
10:21:4329.6time_gap:0 id_gap:51
10:33:3229.6time_gap:93 id_gap:31
sell seq: _49_16
09:59:4929.0time_gap:1 id_gap:147
sell seq: _58_41
09:57:2529.0time_gap:0 id_gap:181
10:18:5129.6time_gap:0 id_gap:46
10:35:0529.6time_gap:0 id_gap:47
sell seq: _56_11
09:36:3729.29time_gap:1 id_gap:154
09:36:4829.26time_gap:10 id_gap:258
09:36:5829.24time_gap:0 id_gap:401
sell seq: _23_29
................................................................... (total: 72)

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _18_18
09:32:5386.0time_gap:0 id_gap:416
09:45:1784.3time_gap:0 id_gap:16
14:24:4090.02time_gap:0 id_gap:79
seq: _16_16_16_16
09:32:2585.5time_gap:0 id_gap:98
seq: _26_26_26
09:32:1485.5time_gap:0 id_gap:38
09:36:4986.78time_gap:1 id_gap:233
seq: _12_12
09:49:1083.13time_gap:0
seq: _14_14
09:36:4386.76time_gap:0 id_gap:192
09:36:4686.77time_gap:0 id_gap:29
09:45:1784.28time_gap:0 id_gap:11
10:47:2288.04time_gap:0 id_gap:152
seq: _11_11
09:31:5286.36time_gap:0 id_gap:197
09:36:5586.83time_gap:0
09:36:5686.83time_gap:0 id_gap:26
09:36:5686.83time_gap:0 id_gap:11
09:36:5686.83time_gap:0 id_gap:61
09:36:5686.83time_gap:0 id_gap:117
09:36:5686.83time_gap:0 id_gap:21
09:45:1784.3time_gap:0
13:27:1392.1time_gap:375
seq: _13_13_13_13_13
09:32:1985.61time_gap:1 id_gap:31
seq: _13_13_13
09:32:2185.61time_gap:0 id_gap:430
13:33:5292.25time_gap:0 id_gap:387
seq: _12_13
09:32:2185.61time_gap:0 id_gap:86
09:49:0983.06time_gap:332
09:49:1083.11time_gap:0
11:25:1789.2time_gap:0 id_gap:169
seq: _14_14_14
seq: _11_11_11_11_11
seq: _13_13
09:40:1483.78time_gap:3
09:43:1384.6time_gap:0 id_gap:327
13:59:2192.88time_gap:1 id_gap:92
seq: _19_19_19
09:40:3183.97time_gap:0 id_gap:262
seq: _17_14
10:40:5487.65time_gap:145
seq: _13_18
09:43:4984.75time_gap:0 id_gap:188
------卖出------

sell seq: _16_16
09:56:0785.02time_gap:0 id_gap:255
10:10:4585.01time_gap:0
10:48:5488.25time_gap:0
13:28:2991.95time_gap:1 id_gap:15
sell seq: _16_16_16
10:10:4585.01time_gap:0
sell seq: _12_12_12_12_12
09:33:2886.5time_gap:1 id_gap:222
09:33:2886.5time_gap:1 id_gap:222
09:33:2986.5time_gap:0 id_gap:483
09:33:2986.5time_gap:0 id_gap:325
sell seq: _14_12
09:33:2086.7time_gap:0
10:21:5886.08time_gap:0
10:38:4987.52time_gap:163
sell seq: _19_19_19_19
10:45:0087.96time_gap:0 id_gap:11
10:45:0087.96time_gap:0 id_gap:11
sell seq: _18_18
................................................................... (total: 89)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _38_38_38
09:42:4740.0time_gap:0 id_gap:380
seq: _14_29
09:25:0140.0time_gap:0
09:30:2040.0time_gap:0 id_gap:450
10:08:1040.4time_gap:0 id_gap:37
seq: _29_13
09:58:5940.4time_gap:0 id_gap:259
seq: _12_28
09:25:0140.0time_gap:0 id_gap:250
09:39:3340.06time_gap:1 id_gap:282
10:02:0740.57time_gap:0 id_gap:87
seq: _22_19
09:25:0140.0time_gap:0
09:25:0140.0time_gap:0 id_gap:123
09:57:4440.01time_gap:0
seq: _24_18
09:38:0440.88time_gap:0
09:40:5040.0time_gap:0 id_gap:200
10:05:4740.32time_gap:0 id_gap:331
seq: _13_36
09:32:1140.5time_gap:0 id_gap:125
09:33:0740.25time_gap:0 id_gap:171
09:42:4740.0time_gap:0 id_gap:137
10:24:4341.18time_gap:0
13:21:0541.91time_gap:120 id_gap:46
seq: _31_11
09:40:3440.02time_gap:0 id_gap:277
09:42:5040.0time_gap:0 id_gap:292
11:14:5041.91time_gap:23 id_gap:138
seq: _14_12_13
09:40:3039.99time_gap:0 id_gap:355
10:50:5941.91time_gap:20 id_gap:22
seq: _24_28_20
09:57:2439.99time_gap:0 id_gap:303
10:04:5040.37time_gap:1 id_gap:66
seq: _11_14_16
09:49:3639.5time_gap:0 id_gap:250
10:28:3741.88time_gap:0 id_gap:279
seq: _19_24
09:37:5240.9time_gap:0 id_gap:193
09:48:0439.5time_gap:0
10:15:1940.4time_gap:0 id_gap:18
seq: _33_18
09:49:5639.5time_gap:0 id_gap:46
10:00:5040.54time_gap:1 id_gap:34
13:26:2641.91time_gap:161 id_gap:78
seq: _14_14_14
09:41:2339.92time_gap:0 id_gap:40
10:00:4140.5time_gap:0 id_gap:335
seq: _11_25_11
09:43:0440.01time_gap:0 id_gap:19
09:50:2439.48time_gap:0 id_gap:483
seq: _12_17_22
09:34:1640.18time_gap:0 id_gap:431
seq: _11_27
09:32:0040.5time_gap:0 id_gap:155
09:32:1440.55time_gap:0 id_gap:161
09:33:4340.08time_gap:0 id_gap:94
09:58:4140.38time_gap:0 id_gap:75
10:04:0840.5time_gap:0 id_gap:36
10:28:4741.85time_gap:0 id_gap:161
seq: _16_15_18_11
09:31:1240.15time_gap:0 id_gap:139
10:28:4341.79time_gap:0 id_gap:400
seq: _13_16_15
10:48:3441.91time_gap:0 id_gap:170
seq: _17_14_11
09:33:0440.17time_gap:1 id_gap:66
10:27:3141.49time_gap:1 id_gap:390
11:13:1541.91time_gap:0 id_gap:340
seq: _31_27
09:53:5139.49time_gap:0 id_gap:294
seq: _13_12_15
09:51:2639.26time_gap:0 id_gap:118
10:03:0640.48time_gap:0
10:13:2640.4time_gap:0 id_gap:41
seq: _14_24
09:50:2939.48time_gap:0
10:14:4040.4time_gap:0 id_gap:68
10:47:4241.9time_gap:0 id_gap:403
seq: _36_19
14:27:4841.91time_gap:30
seq: _27_16
09:35:2040.96time_gap:0 id_gap:417
09:47:2539.7time_gap:0 id_gap:66
09:50:2939.48time_gap:0 id_gap:293
10:01:2540.5time_gap:0 id_gap:410
seq: _14_26
09:33:1040.27time_gap:0 id_gap:114
09:37:3040.94time_gap:0
09:51:2639.26time_gap:0 id_gap:38
10:01:0740.56time_gap:0
10:01:2140.56time_gap:0
seq: _27_14
10:02:1440.56time_gap:0 id_gap:52
10:21:1040.88time_gap:0 id_gap:318
10:28:3741.88time_gap:1 id_gap:62
seq: _21_18
09:31:2640.29time_gap:0 id_gap:82
seq: _11_29
10:20:4440.8time_gap:0 id_gap:169
14:19:0041.91time_gap:0 id_gap:342
14:33:2041.91time_gap:15 id_gap:33
seq: _20_11_82
09:37:2740.88time_gap:0
10:49:5641.91time_gap:0
seq: _27_28
10:02:3240.43time_gap:1 id_gap:492
seq: _17_19_14
09:58:4040.38time_gap:0 id_gap:444
seq: _32_37
09:42:4740.0time_gap:0 id_gap:15
seq: _39_13
09:33:2840.18time_gap:0 id_gap:368
------卖出------

sell seq: _15_31_13_19_11
09:25:0140.0time_gap:0 id_gap:479
09:58:4440.37time_gap:1 id_gap:13
sell seq: _23_14_13_12
09:25:0140.0time_gap:0 id_gap:190
09:54:5839.71time_gap:0 id_gap:108
sell seq: _12_17_13
09:25:0140.0time_gap:0 id_gap:60
09:34:1640.18time_gap:0
10:09:1440.4time_gap:0
10:09:3040.4time_gap:3
sell seq: _11_38_12
09:25:0140.0time_gap:0 id_gap:26
09:25:0140.0time_gap:0 id_gap:410
sell seq: _30_13_24
09:25:0140.0time_gap:0 id_gap:301
09:30:5540.0time_gap:0 id_gap:12
sell seq: _24_20_18
09:25:0140.0time_gap:0 id_gap:255
sell seq: _20_18_12
09:25:0140.0time_gap:0 id_gap:107
sell seq: _18_12_45
09:33:4440.07time_gap:0 id_gap:213
sell seq: _12_18_11
10:25:1041.15time_gap:3 id_gap:118
10:28:3741.88time_gap:1 id_gap:17
sell seq: _23_20_14
09:25:0140.0time_gap:0
09:32:0440.57time_gap:0 id_gap:144
sell seq: _20_14_18
09:32:1040.6time_gap:0
sell seq: _27_13_16
09:25:0140.0time_gap:0
09:35:2040.96time_gap:0 id_gap:126
sell seq: _44_12_15
09:30:5040.0time_gap:0
10:25:2341.3time_gap:0
sell seq: _35_24_13
................................................................... (total: 165)

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _11_43_60_28_30
09:41:2520.06time_gap:0 id_gap:171
09:46:0220.03time_gap:0 id_gap:73
seq: _54_11_18
09:40:0220.06time_gap:0 id_gap:104
09:41:1620.1time_gap:0 id_gap:124
09:41:2520.06time_gap:0 id_gap:153
seq: _28_43_30_12
09:45:3920.09time_gap:0 id_gap:127
seq: _63_19
14:13:1422.42time_gap:0
seq: _13_67
09:35:2520.65time_gap:0
09:44:3720.26time_gap:0 id_gap:29
13:09:4521.8time_gap:1 id_gap:439
seq: _64_32
14:13:1122.39time_gap:0 id_gap:11
seq: _26_30_23
09:33:1320.38time_gap:0 id_gap:299
09:35:2820.65time_gap:0 id_gap:68
seq: _53_11_18
09:33:3620.5time_gap:0 id_gap:177
09:33:4120.5time_gap:0 id_gap:118
seq: _19_19_19_19_19
09:36:3220.61time_gap:0 id_gap:152
seq: _19_19_19_19
seq: _24_48
10:58:2521.02time_gap:0 id_gap:30
11:00:3920.92time_gap:1 id_gap:308
11:27:5120.99time_gap:0 id_gap:381
13:06:3921.79time_gap:0 id_gap:115
13:43:4922.2time_gap:0 id_gap:55
14:07:5622.4time_gap:0 id_gap:187
14:11:3822.37time_gap:0
14:39:2122.02time_gap:0 id_gap:441
seq: _28_23_27
11:18:0820.95time_gap:1 id_gap:395
14:04:3322.56time_gap:0 id_gap:104
seq: _11_23_41_41_11
13:02:5921.6time_gap:1 id_gap:66
13:26:0321.8time_gap:4 id_gap:30
seq: _41_57_41_26_11
13:03:2521.6time_gap:0 id_gap:157
13:15:5221.63time_gap:0 id_gap:37
seq: _41_41_11_11
13:02:2921.75time_gap:0 id_gap:39
seq: _51_11_11_17
13:04:2721.63time_gap:0 id_gap:62
13:15:5221.63time_gap:0 id_gap:51
seq: _24_72
13:26:5521.84time_gap:1 id_gap:378
13:56:2522.35time_gap:0 id_gap:146
15:00:0022.42time_gap:0 id_gap:64
seq: _24_24_24_24
13:31:4722.02time_gap:1 id_gap:425
------卖出------

sell seq: _12_48_30
09:32:1920.17time_gap:0
09:55:0220.1time_gap:1 id_gap:84
sell seq: _48_42
09:32:1920.17time_gap:0
09:32:1920.17time_gap:0 id_gap:12
13:02:5021.64time_gap:0 id_gap:31
sell seq: _16_16_16_16_16
13:21:3521.84time_gap:0
13:21:3521.84time_gap:0
sell seq: _26_26_26
13:22:1321.81time_gap:1 id_gap:440
13:22:1321.81time_gap:1 id_gap:440
sell seq: _24_24_24_24
13:30:3521.98time_gap:1 id_gap:200
13:30:3521.98time_gap:1 id_gap:200
sell seq: _14_14_14_14_14
13:50:4222.3time_gap:0
13:50:4222.3time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _56_56_56
09:39:349.47time_gap:0
09:39:489.44time_gap:0 id_gap:16
09:59:169.51time_gap:0 id_gap:76
10:07:379.56time_gap:0 id_gap:67
10:33:159.73time_gap:0
seq: _107_44_14
09:45:189.46time_gap:0 id_gap:161
09:48:159.43time_gap:0 id_gap:385
seq: _499_499_499
10:15:209.62time_gap:0 id_gap:29
14:23:129.7time_gap:0 id_gap:24
seq: _66_111_25
14:10:229.95time_gap:0 id_gap:427
14:15:349.95time_gap:0 id_gap:436
------卖出------

sell seq: _53_53_53_53
09:40:239.43time_gap:0
09:40:239.43time_gap:0
09:40:359.44time_gap:0 id_gap:268
sell seq: _53_53_53
09:40:359.44time_gap:0
09:40:359.44time_gap:0
sell seq: _56_56_56
09:37:109.61time_gap:0
10:04:429.58time_gap:0
10:04:429.58time_gap:0
10:23:369.77time_gap:0
10:29:009.81time_gap:0 id_gap:10
10:56:589.82time_gap:0 id_gap:11
sell seq: _499_499_499
10:16:099.74time_gap:0 id_gap:146
10:16:099.74time_gap:0 id_gap:146

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _151_151
09:49:196.23time_gap:0 id_gap:27
09:49:196.23time_gap:0 id_gap:252
09:49:206.23time_gap:0
09:49:206.23time_gap:0
09:49:206.23time_gap:0 id_gap:26
09:49:206.23time_gap:1 id_gap:34
09:49:216.23time_gap:0 id_gap:10
09:49:246.23time_gap:0 id_gap:268
09:52:346.11time_gap:0 id_gap:450
seq: _179_179_179_179_179
09:32:326.16time_gap:5
seq: _179_179_179
09:32:406.16time_gap:0 id_gap:43
seq: _151_151_151_151_151
seq: _126_126_126_126
10:32:456.24time_gap:0 id_gap:11
10:32:466.24time_gap:1 id_gap:47
seq: _69_69_69_69_69
09:49:406.28time_gap:0
seq: _69_69_69_69
seq: _82_82_82
09:49:526.29time_gap:0 id_gap:361
seq: _185_185
09:35:436.3time_gap:0
09:35:436.3time_gap:0 id_gap:14
09:35:446.3time_gap:0 id_gap:461
09:35:446.3time_gap:0
seq: _157_157
14:27:456.3time_gap:0
14:27:466.3time_gap:0 id_gap:339
14:27:486.3time_gap:0 id_gap:224
seq: _2305_2305_2305_2305
09:38:066.31time_gap:0 id_gap:49
seq: _4668_4668_4668
09:38:126.31time_gap:51
seq: _174_174_174
10:32:526.27time_gap:0 id_gap:18
seq: _299_299_299
09:36:536.26time_gap:0
------卖出------

sell seq: _463_37
09:52:246.07time_gap:0 id_gap:127
09:53:086.0time_gap:0 id_gap:173
09:53:226.0time_gap:0 id_gap:103
09:53:286.0time_gap:0 id_gap:195

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _82_83_83
09:59:4210.22time_gap:0 id_gap:142
14:00:5910.52time_gap:14
seq: _103_48_35
09:31:2710.3time_gap:0
09:31:2710.3time_gap:0
seq: _153_153_153
09:41:2110.3time_gap:0 id_gap:485
seq: _103_103_103
09:42:0010.27time_gap:6 id_gap:22
seq: _191_191_191_191
10:38:1010.32time_gap:19
seq: _103_98
11:02:0010.39time_gap:72 id_gap:328
11:02:4210.4time_gap:0 id_gap:100
11:03:1310.39time_gap:0 id_gap:112
seq: _103_103_95
10:56:4510.4time_gap:0 id_gap:193
10:56:4910.4time_gap:1 id_gap:146
10:56:5210.4time_gap:1 id_gap:159
10:56:5510.41time_gap:0 id_gap:135
10:57:0710.42time_gap:0 id_gap:102
seq: _103_103
10:56:5810.41time_gap:6 id_gap:137
10:57:0910.42time_gap:3 id_gap:109
10:57:5210.43time_gap:1 id_gap:207
10:57:5910.43time_gap:0 id_gap:74
10:58:0310.44time_gap:0 id_gap:106
seq: _104_104_104_104
13:16:1110.48time_gap:4
seq: _93_93_93_93
13:19:2210.48time_gap:0
seq: _282_282_282_282
13:26:1110.48time_gap:0 id_gap:13
seq: _83_83_83_83
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _44_17_38_38
10:05:5732.67time_gap:52 id_gap:237
10:06:5632.67time_gap:0
10:07:5632.6time_gap:0 id_gap:403
10:08:5632.61time_gap:27
seq: _37_17
10:09:5632.59time_gap:1
11:11:1833.4time_gap:0
11:11:3133.39time_gap:8
11:12:1033.4time_gap:0
11:12:1433.39time_gap:0
seq: _19_19_19
10:08:1032.6time_gap:0 id_gap:64
seq: _12_18_12_13
09:31:1332.88time_gap:1
09:31:1532.86time_gap:3 id_gap:31
seq: _37_43
11:11:3033.39time_gap:0
11:11:5033.39time_gap:4
11:12:1033.4time_gap:0
seq: _28_28
13:15:5733.51time_gap:0 id_gap:66
13:20:5133.8time_gap:0 id_gap:52
13:27:0033.87time_gap:0 id_gap:40
14:24:4433.36time_gap:0 id_gap:60
seq: _28_28_28
------卖出------

sell seq: _29_29_29
09:44:5732.3time_gap:1 id_gap:233
09:44:5732.3time_gap:1 id_gap:233
sell seq: _38_38_38
10:27:5433.15time_gap:6 id_gap:90
10:27:5433.15time_gap:6 id_gap:90
sell seq: _28_28
13:06:0734.1time_gap:0 id_gap:208
13:06:1634.04time_gap:0 id_gap:65
13:06:2434.04time_gap:0 id_gap:69
13:12:1434.02time_gap:0 id_gap:51
sell seq: _34_34_34
14:48:4434.12time_gap:1 id_gap:134

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _16_21_28
09:30:1031.3time_gap:0
09:44:0232.15time_gap:1
seq: _11_11_11_11_11
09:31:1932.0time_gap:0 id_gap:429
09:31:2032.0time_gap:0 id_gap:479
09:35:3332.47time_gap:0
seq: _15_11_23
09:31:3231.93time_gap:0 id_gap:106
09:34:0532.58time_gap:0
seq: _28_19
09:31:2531.93time_gap:0 id_gap:25
09:34:1732.59time_gap:0
09:44:0832.15time_gap:0
seq: _39_16
09:34:1532.59time_gap:0
09:38:4332.12time_gap:0
09:40:3132.32time_gap:0
seq: _13_14_25
09:35:3532.32time_gap:0
10:09:1630.96time_gap:0 id_gap:34
seq: _15_14_21
09:41:5432.32time_gap:0
10:04:1830.61time_gap:0 id_gap:29
seq: _17_17_17_17_17
09:35:3932.4time_gap:0 id_gap:125
seq: _17_17_17_17
seq: _13_44
09:36:3932.59time_gap:1
09:36:4632.59time_gap:0
11:12:2630.74time_gap:0 id_gap:24
seq: _13_13_13_13
09:34:0932.56time_gap:1 id_gap:354
09:34:1132.56time_gap:0 id_gap:51
seq: _12_12_12_12_12
09:35:3232.45time_gap:0 id_gap:123
09:35:3532.45time_gap:0 id_gap:246
seq: _19_53
09:35:3232.53time_gap:0 id_gap:24
seq: _28_28_28_28
13:33:4131.34time_gap:1 id_gap:403
seq: _36_20_22
10:08:2030.65time_gap:0 id_gap:153
11:25:1231.0time_gap:1 id_gap:33
seq: _13_24_14
10:30:1430.6time_gap:3
11:25:1331.0time_gap:0 id_gap:115
seq: _16_16_16_16
09:53:4130.7time_gap:0 id_gap:300
seq: _17_13_19
10:05:5530.7time_gap:0 id_gap:24
11:09:1530.95time_gap:0 id_gap:148
------卖出------

sell seq: _16_16_16
09:31:1931.95time_gap:0
09:31:1931.95time_gap:0
sell seq: _13_13_13_13
09:35:4332.52time_gap:0
09:35:4332.52time_gap:0
sell seq: _19_44
14:24:1730.97time_gap:0
14:24:4130.9time_gap:0 id_gap:18
14:28:1630.9time_gap:0
sell seq: _11_28_17
14:42:2930.64time_gap:0 id_gap:283
14:43:2930.6time_gap:1 id_gap:355
14:44:4930.55time_gap:1 id_gap:210
14:46:0930.52time_gap:1 id_gap:351
14:49:4930.88time_gap:1 id_gap:131
14:52:4930.83time_gap:1 id_gap:264
14:54:0930.95time_gap:1 id_gap:241
sell seq: _12_17_28
14:42:0930.5time_gap:0 id_gap:164
14:45:4930.49time_gap:0 id_gap:115
14:46:2930.52time_gap:0 id_gap:176
14:48:5130.74time_gap:0 id_gap:144
14:56:1830.85time_gap:0 id_gap:402
sell seq: _17_11_27
14:46:4930.54time_gap:0 id_gap:211
14:52:0930.84time_gap:1 id_gap:476
sell seq: _32_32_32
13:02:0331.54time_gap:0 id_gap:464
13:02:0331.54time_gap:0 id_gap:464

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _57_57_57_57_57
13:41:0920.0time_gap:1 id_gap:291
seq: _28_24_28
09:40:5419.5time_gap:0
09:45:3419.38time_gap:0
10:32:4819.29time_gap:0
seq: _42_42_42
09:41:1619.5time_gap:0 id_gap:83
09:47:0319.25time_gap:0 id_gap:81
seq: _81_19
09:41:1519.49time_gap:0 id_gap:381
09:41:2119.55time_gap:0 id_gap:171
09:41:2219.5time_gap:0 id_gap:15
seq: _121_121
09:41:1219.48time_gap:0 id_gap:287
09:41:1219.48time_gap:0 id_gap:186
09:48:1319.28time_gap:0 id_gap:132
09:48:1319.28time_gap:0 id_gap:232
13:44:4619.99time_gap:0 id_gap:351
seq: _29_29_29_29_29
09:35:1519.75time_gap:0 id_gap:307
seq: _29_29_29_29
seq: _133_62
09:38:4319.82time_gap:0 id_gap:325
09:39:0119.8time_gap:0 id_gap:262
09:39:0219.77time_gap:1 id_gap:198
seq: _61_67
09:34:5219.68time_gap:0 id_gap:163
seq: _77_77_77_77_77
09:33:0119.35time_gap:1 id_gap:177
seq: _52_38_137_100_73
09:38:0119.85time_gap:0 id_gap:160
09:48:2819.35time_gap:0 id_gap:224
seq: _16_39_12_28_21
11:02:4619.59time_gap:8 id_gap:141
11:16:5119.35time_gap:0 id_gap:78
seq: _77_77_77_77
seq: _37_37_37_37_37
09:33:1819.4time_gap:1 id_gap:246
seq: _37_37_37_37
seq: _45_33_25_18
11:03:4719.53time_gap:0 id_gap:292
11:16:2119.4time_gap:0 id_gap:41
seq: _42_53_28_17
10:32:1319.29time_gap:1 id_gap:120
10:32:1619.29time_gap:1 id_gap:55
seq: _42_42_42_42_42
seq: _72_72_72_72_72
09:47:3019.23time_gap:1 id_gap:402
seq: _14_31_43_18_24
11:09:1819.44time_gap:0 id_gap:333
11:14:2019.44time_gap:1 id_gap:26
seq: _17_14_23_30
11:03:1619.56time_gap:0 id_gap:76
11:13:1919.44time_gap:1 id_gap:43
seq: _25_46_33
11:05:1619.57time_gap:0 id_gap:356
11:19:2219.33time_gap:0 id_gap:39
seq: _43_42
10:31:4719.32time_gap:0
seq: _91_91_91_91
09:33:2219.38time_gap:0 id_gap:71
seq: _24_24_24_24_24
09:34:2819.6time_gap:0 id_gap:299
seq: _24_24_24_24
seq: _82_60_45_32_24
09:39:2219.77time_gap:1 id_gap:238
09:40:5319.47time_gap:0 id_gap:229
seq: _125_48_65_92_171
09:48:0719.26time_gap:0 id_gap:418
------卖出------

sell seq: _24_28_28
09:38:0619.79time_gap:0
10:07:4519.49time_gap:0
sell seq: _31_16_44
10:30:2419.5time_gap:0 id_gap:420
11:11:1519.42time_gap:3 id_gap:244
sell seq: _72_16
10:50:4119.5time_gap:0
sell seq: _121_121_121
14:17:5620.0time_gap:0 id_gap:462
14:23:0919.8time_gap:0 id_gap:398
14:23:0919.8time_gap:0 id_gap:398
sell seq: _17_17_17_17_17
09:39:0919.75time_gap:0 id_gap:18
09:39:0919.75time_gap:0 id_gap:18
sell seq: _23_61
09:30:0419.75time_gap:0 id_gap:20
13:27:3419.94time_gap:0 id_gap:401
13:57:3720.03time_gap:0
sell seq: _26_26_26_26_26
09:33:5819.46time_gap:0 id_gap:244
09:33:5819.46time_gap:0 id_gap:244
sell seq: _26_26_26
09:33:5919.46time_gap:0 id_gap:306
09:33:5919.46time_gap:0 id_gap:306
sell seq: _41_41_41_41_41
10:06:4519.48time_gap:3 id_gap:116
10:06:4519.48time_gap:3 id_gap:116
sell seq: _41_41_41_41
10:06:4819.48time_gap:0 id_gap:116
sell seq: _64_64_64
09:32:1119.28time_gap:0 id_gap:440
09:32:1119.28time_gap:0 id_gap:440
sell seq: _121_121
................................................................... (total: 43)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _19_36_43
14:01:1418.74time_gap:0 id_gap:45
14:20:3918.56time_gap:0 id_gap:118
14:23:5318.19time_gap:0 id_gap:122
14:24:1018.15time_gap:0 id_gap:217
14:24:2918.21time_gap:0 id_gap:199
seq: _267_267_267_267
14:22:0818.3time_gap:0 id_gap:132
seq: _52_44_23
14:00:0518.73time_gap:7 id_gap:144
14:20:5818.54time_gap:0 id_gap:424
14:24:4518.23time_gap:50 id_gap:232
seq: _47_47_47
14:22:0918.35time_gap:0 id_gap:102
seq: _106_106_106
10:14:2717.8time_gap:0 id_gap:61
seq: _123_101
10:11:0817.8time_gap:0 id_gap:306
------卖出------

sell seq: _14_11_11_52
09:38:0018.38time_gap:0 id_gap:23
10:03:3617.9time_gap:0
sell seq: _12_73
09:31:5417.93time_gap:0 id_gap:56
09:32:5318.08time_gap:0 id_gap:161
14:15:0018.84time_gap:0
sell seq: _24_24_24_24_24
09:44:2417.96time_gap:1 id_gap:10
09:44:2417.96time_gap:1 id_gap:10
sell seq: _32_32_32
09:31:2318.12time_gap:0 id_gap:326
09:31:2318.12time_gap:0 id_gap:326
sell seq: _43_43_43
09:31:1918.15time_gap:0 id_gap:133
09:31:1918.15time_gap:0 id_gap:133
sell seq: _18_18_18_18_18
10:11:2417.83time_gap:0 id_gap:211
10:11:2417.83time_gap:0 id_gap:211
sell seq: _266_266_266
14:23:0818.4time_gap:0 id_gap:64
14:23:0818.4time_gap:0 id_gap:64
sell seq: _263_263_263_263
13:05:1218.63time_gap:0 id_gap:91
13:05:1218.63time_gap:0 id_gap:91

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _2996_2996_2996
10:38:123.44time_gap:30 id_gap:48
seq: _499_499_499_46
10:00:143.38time_gap:0 id_gap:174
10:13:573.4time_gap:0 id_gap:83
seq: _499_499_499_499
10:17:003.35time_gap:0 id_gap:392
10:17:003.35time_gap:0 id_gap:54
10:17:103.35time_gap:0 id_gap:47
10:17:263.37time_gap:0 id_gap:37
seq: _499_499_499
10:17:263.37time_gap:0 id_gap:56
10:17:393.38time_gap:0 id_gap:159
seq: _499_499_499_499_499
------卖出------

sell seq: _2999_2999_2999_2999_2999
09:50:153.44time_gap:0 id_gap:59
09:50:153.44time_gap:0 id_gap:59
sell seq: _2999_2999_2999_2999
09:50:153.44time_gap:0 id_gap:66

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _36_36
09:30:3923.13time_gap:0
10:00:0223.2time_gap:0
10:00:0223.2time_gap:0 id_gap:127
10:00:0223.2time_gap:1 id_gap:180
10:00:0623.2time_gap:0 id_gap:29
10:00:0623.2time_gap:0 id_gap:107
10:00:0823.2time_gap:0 id_gap:44
10:00:0823.2time_gap:0 id_gap:112
10:00:0823.2time_gap:0 id_gap:100
seq: _36_36_36_36_36
------卖出------

sell seq: _32_32_32_32_32
10:44:4323.8time_gap:0 id_gap:57
10:44:4323.8time_gap:0 id_gap:57
sell seq: _32_32_32_32
10:44:4323.8time_gap:0 id_gap:38
sell seq: _16_12_14_11_13
09:31:3423.83time_gap:7
09:31:4123.83time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _499_499
14:21:045.4time_gap:0 id_gap:57
14:24:495.3time_gap:0 id_gap:54
14:27:535.4time_gap:0 id_gap:13
14:27:535.4time_gap:0 id_gap:41
14:27:535.4time_gap:0 id_gap:40
14:32:355.36time_gap:0 id_gap:59
14:32:355.36time_gap:0 id_gap:27
14:32:415.36time_gap:0 id_gap:38
14:55:285.5time_gap:0 id_gap:56
seq: _499_499_499
------卖出------

sell seq: _76_76_76_76
09:30:275.02time_gap:0
09:30:275.02time_gap:0
sell seq: _499_499
11:19:405.24time_gap:0 id_gap:27
13:04:145.36time_gap:0 id_gap:90
13:04:565.38time_gap:0 id_gap:21

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _235_235_235
09:33:022.82time_gap:1 id_gap:205
seq: _499_499
09:49:092.82time_gap:0 id_gap:172
09:49:092.81time_gap:0
09:49:092.81time_gap:0 id_gap:16
09:49:102.82time_gap:0 id_gap:227
09:52:212.76time_gap:0 id_gap:229
10:09:102.89time_gap:0 id_gap:97
10:09:102.89time_gap:0 id_gap:83
13:40:003.07time_gap:1 id_gap:114
13:50:493.09time_gap:0 id_gap:51
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:04:332.88time_gap:0 id_gap:105
10:05:012.87time_gap:0 id_gap:160
10:05:012.87time_gap:0 id_gap:160
10:10:322.93time_gap:0 id_gap:82
10:12:242.93time_gap:0 id_gap:63
sell seq: _499_499_499_499
10:04:332.88time_gap:0 id_gap:105
10:10:322.93time_gap:0 id_gap:82
10:12:242.93time_gap:0 id_gap:63
sell seq: _499_499
10:04:422.88time_gap:0 id_gap:78
10:10:332.93time_gap:0 id_gap:441
10:11:192.94time_gap:3 id_gap:123
10:12:352.92time_gap:0 id_gap:125
10:12:352.92time_gap:0 id_gap:23
10:26:103.01time_gap:0 id_gap:104
sell seq: _499_125
10:11:592.93time_gap:0
sell seq: _333_333_333_333_333
14:19:253.12time_gap:1 id_gap:289
14:19:253.12time_gap:1 id_gap:289
14:19:263.12time_gap:0 id_gap:289
sell seq: _333_333_333
14:19:253.12time_gap:0 id_gap:215
14:19:253.12time_gap:0 id_gap:215

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _69_31_69_31
10:25:2019.24time_gap:0
10:25:2019.24time_gap:1 id_gap:33
10:25:2119.24time_gap:0
seq: _66_16
09:56:0818.8time_gap:0
10:24:5919.24time_gap:0 id_gap:330
14:42:3419.64time_gap:1 id_gap:124
seq: _67_11
09:37:1919.79time_gap:0 id_gap:149
09:42:5919.29time_gap:0 id_gap:70
14:47:1219.9time_gap:0 id_gap:74
seq: _64_14
09:41:3519.31time_gap:13 id_gap:314
10:50:1019.6time_gap:0 id_gap:11
11:04:5119.62time_gap:0 id_gap:62
seq: _12_73
09:41:2719.36time_gap:0 id_gap:263
10:40:0119.18time_gap:1 id_gap:308
14:32:1519.62time_gap:1 id_gap:187
seq: _11_73
09:32:3719.5time_gap:0 id_gap:220
09:40:3019.39time_gap:1 id_gap:381
14:10:5220.06time_gap:1 id_gap:273
seq: _47_41
10:44:2719.44time_gap:0 id_gap:346
10:50:3119.65time_gap:6
13:40:1119.67time_gap:0 id_gap:46
seq: _66_13
09:45:0219.11time_gap:0 id_gap:419
10:45:3419.52time_gap:0 id_gap:202
14:35:0619.63time_gap:0 id_gap:70
seq: _44_44
10:05:4619.03time_gap:0
10:06:0719.02time_gap:0 id_gap:251
11:02:2419.56time_gap:0 id_gap:14
seq: _34_21_50
09:36:2519.89time_gap:0 id_gap:343
14:36:1919.6time_gap:0 id_gap:372
seq: _16_47_25
09:54:3918.83time_gap:0 id_gap:37
14:42:4019.63time_gap:0 id_gap:109
seq: _50_22_12
13:39:2219.67time_gap:0 id_gap:187
14:11:1920.1time_gap:1 id_gap:133
seq: _88_11
14:14:0420.19time_gap:0 id_gap:221
seq: _200_13_21
13:40:1019.7time_gap:0 id_gap:474
14:06:2619.93time_gap:0 id_gap:180
seq: _59_41
14:44:1619.68time_gap:0
seq: _14_67
11:03:5319.59time_gap:0 id_gap:54
seq: _50_26_27
14:12:0420.16time_gap:0 id_gap:142
14:45:4819.8time_gap:0 id_gap:318
seq: _29_29_29
09:36:1419.82time_gap:0 id_gap:205
seq: _28_28_28_28
13:51:0219.86time_gap:0
------卖出------

sell seq: _115_13
09:44:1219.21time_gap:0 id_gap:109
10:12:5918.9time_gap:0 id_gap:392
13:47:2619.8time_gap:0 id_gap:50
sell seq: _28_42_16
09:44:0319.23time_gap:0 id_gap:78
09:54:2118.8time_gap:0 id_gap:189
sell seq: _32_66
13:09:3019.79time_gap:0 id_gap:185
sell seq: _18_55_21
10:22:2219.29time_gap:0 id_gap:18
10:28:0519.32time_gap:0
sell seq: _21_67
09:59:4418.78time_gap:0 id_gap:294
sell seq: _91_11
10:22:4119.3time_gap:0
11:01:4519.58time_gap:0 id_gap:19
13:47:2719.79time_gap:0 id_gap:101
sell seq: _21_21_21_22
10:16:4018.91time_gap:0 id_gap:163
10:29:0419.32time_gap:3 id_gap:311
sell seq: _21_55_19
11:04:5419.61time_gap:0
sell seq: _19_18_18_18_19
10:42:3219.36time_gap:0
10:45:1019.54time_gap:0
sell seq: _19_21_59
11:04:5419.61time_gap:0 id_gap:10
sell seq: _42_41
09:41:3619.36time_gap:0
09:58:1518.81time_gap:0 id_gap:479
13:40:1119.67time_gap:0
14:15:5120.24time_gap:0 id_gap:110
sell seq: _11_13_61
10:02:2318.78time_gap:0 id_gap:218
11:17:5919.45time_gap:1 id_gap:35
sell seq: _76_11
................................................................... (total: 88)

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _23_37_63
09:44:2527.63time_gap:0 id_gap:205
09:44:3927.5time_gap:0 id_gap:175
09:44:5227.51time_gap:7 id_gap:186
09:50:1327.41time_gap:1 id_gap:138
09:54:1627.12time_gap:0 id_gap:165
seq: _23_37
09:43:0027.27time_gap:0 id_gap:218
09:43:0627.39time_gap:113 id_gap:223
09:48:4127.01time_gap:0 id_gap:95
09:50:1427.42time_gap:0 id_gap:149
seq: _23_37_64
09:43:0327.37time_gap:116 id_gap:111

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


seq: _16_14
09:30:2667.81time_gap:0 id_gap:87
09:31:2067.98time_gap:0 id_gap:327
09:32:0868.3time_gap:0
09:41:5566.5time_gap:0 id_gap:47
09:44:5466.26time_gap:0 id_gap:62
09:46:5665.58time_gap:0 id_gap:404
10:21:0167.41time_gap:0 id_gap:22
seq: _12_14
09:36:5468.32time_gap:0 id_gap:33
09:37:5568.3time_gap:0 id_gap:37
09:49:5565.39time_gap:0 id_gap:37
10:20:5767.41time_gap:0 id_gap:22
13:16:0669.1time_gap:0 id_gap:26
13:40:0869.58time_gap:0 id_gap:126
14:08:0870.31time_gap:0 id_gap:149
14:20:0970.52time_gap:0 id_gap:40
seq: _13_12
10:16:5967.1time_gap:0
11:18:0168.4time_gap:0 id_gap:13
13:05:0269.77time_gap:0 id_gap:103
13:20:0769.26time_gap:360
13:30:0769.23time_gap:0
15:00:0070.13time_gap:0
seq: _12_18
09:34:0869.79time_gap:0
10:07:3267.74time_gap:0 id_gap:96
13:45:2169.68time_gap:0 id_gap:301
seq: _14_13
09:42:5466.88time_gap:0 id_gap:75
10:28:5767.85time_gap:0 id_gap:194
13:39:0769.6time_gap:0 id_gap:19
seq: _19_14
09:48:1265.11time_gap:0
09:53:0564.03time_gap:0 id_gap:30
13:22:0869.19time_gap:170
------卖出------

sell seq: _12_13
09:25:0168.3time_gap:0 id_gap:29
09:31:3168.23time_gap:0
13:20:0769.26time_gap:360
sell seq: _13_17
09:42:0366.59time_gap:0
sell seq: _19_12
13:10:1869.7time_gap:0
sell seq: _16_11
09:25:0168.3time_gap:0
09:30:4868.0time_gap:0 id_gap:221
09:32:4268.38time_gap:0
09:33:5269.58time_gap:5
09:34:2669.58time_gap:0
09:42:0366.6time_gap:0
sell seq: _13_16
09:30:1368.3time_gap:84
09:36:5468.3time_gap:0
09:48:5965.59time_gap:1 id_gap:113
sell seq: _16_27
09:30:2867.81time_gap:0
sell seq: _11_12
09:34:5569.57time_gap:4
09:37:5468.3time_gap:1 id_gap:63
11:24:2668.21time_gap:0 id_gap:75
sell seq: _19_11
09:31:0267.82time_gap:0
09:31:4268.27time_gap:4
10:03:1466.64time_gap:0 id_gap:232
sell seq: _11_62
09:52:2564.33time_gap:0
sell seq: _11_63
09:45:2366.11time_gap:8
sell seq: _63_14
................................................................... (total: 55)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _72_46
09:59:3132.0time_gap:0 id_gap:93
seq: _72_72
09:41:1232.0time_gap:0 id_gap:354
09:41:2132.14time_gap:0 id_gap:196
09:42:0932.11time_gap:0
09:43:3032.19time_gap:0 id_gap:176
09:45:4532.2time_gap:0
09:48:0931.82time_gap:0 id_gap:204
14:21:0533.23time_gap:0 id_gap:323
14:24:5132.86time_gap:0 id_gap:241
seq: _36_12
09:40:1432.1time_gap:0 id_gap:124
09:41:1532.02time_gap:0 id_gap:53
10:15:0232.19time_gap:0
seq: _36_36
09:41:1532.02time_gap:0 id_gap:308
09:42:0932.11time_gap:0 id_gap:29
09:42:0932.11time_gap:0 id_gap:12
09:45:4532.2time_gap:0
09:45:4532.2time_gap:0
09:45:4532.2time_gap:0
10:46:1432.64time_gap:0 id_gap:134
seq: _50_22_36_38
09:42:0932.11time_gap:0 id_gap:101
09:42:0932.11time_gap:0 id_gap:115
seq: _38_13
13:16:0033.11time_gap:0
seq: _24_24
09:38:3732.42time_gap:0 id_gap:117
10:55:3833.03time_gap:5 id_gap:304
14:23:2732.91time_gap:1 id_gap:248
14:23:2832.91time_gap:0 id_gap:239
seq: _37_12
14:33:0633.05time_gap:0 id_gap:191
seq: _38_38_38
------卖出------

sell seq: _22_12_17
09:49:0131.81time_gap:0
10:11:2532.15time_gap:1 id_gap:54
sell seq: _57_16
09:33:1332.49time_gap:0
sell seq: _72_72
09:42:3032.15time_gap:0 id_gap:145
09:42:3032.15time_gap:5 id_gap:41
09:42:3032.14time_gap:0 id_gap:96
09:42:3032.13time_gap:0 id_gap:105
09:42:3032.11time_gap:0 id_gap:42
09:48:5531.81time_gap:0 id_gap:94
09:55:0531.84time_gap:0 id_gap:195
10:24:2632.58time_gap:0 id_gap:465
13:37:1633.48time_gap:0 id_gap:185
14:11:0433.66time_gap:0 id_gap:243
14:21:5833.15time_gap:0 id_gap:157
14:21:5833.16time_gap:0 id_gap:47
14:29:0633.19time_gap:0 id_gap:154
14:48:4533.53time_gap:0 id_gap:168
sell seq: _16_16_16
09:58:5831.93time_gap:1
09:58:5831.93time_gap:1
sell seq: _13_13_21
10:01:3332.0time_gap:0
10:01:3432.0time_gap:0
sell seq: _12_22_18
09:41:1532.01time_gap:0 id_gap:237
10:05:0932.11time_gap:0 id_gap:123
sell seq: _14_17_18
................................................................... (total: 45)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _18_18
09:25:0247.5time_gap:0 id_gap:13
09:31:0747.8time_gap:0 id_gap:68
09:32:1647.71time_gap:0 id_gap:20
13:40:2749.91time_gap:0 id_gap:19
seq: _16_22
09:40:2547.7time_gap:0
09:40:3147.84time_gap:0 id_gap:237
10:57:5148.29time_gap:0 id_gap:11
seq: _22_13
09:36:0248.38time_gap:1 id_gap:140
10:58:5248.51time_gap:1 id_gap:428
13:33:3449.56time_gap:1 id_gap:178
seq: _11_22
10:22:2647.8time_gap:213 id_gap:65
11:15:5848.6time_gap:1 id_gap:214
13:58:4250.2time_gap:1 id_gap:218
seq: _17_18
09:33:1048.48time_gap:0 id_gap:61
seq: _22_17
14:15:5751.2time_gap:1 id_gap:356
seq: _16_32
09:33:5248.35time_gap:0 id_gap:18
09:41:2147.82time_gap:0
09:45:1847.92time_gap:0 id_gap:372
seq: _14_12_11
09:32:4947.99time_gap:6 id_gap:103
10:29:0248.0time_gap:1 id_gap:465
seq: _18_14
09:35:0148.0time_gap:0
09:37:2148.43time_gap:0 id_gap:226
10:02:5747.3time_gap:0 id_gap:182
10:28:5248.0time_gap:0 id_gap:23
10:52:1148.08time_gap:0 id_gap:174
13:23:3349.22time_gap:1 id_gap:478
13:59:1650.19time_gap:0 id_gap:255
14:35:4049.53time_gap:0 id_gap:255
seq: _17_16
10:59:3448.63time_gap:4 id_gap:29
seq: _17_14
11:15:5548.6time_gap:1 id_gap:127
11:19:1048.7time_gap:0 id_gap:90
14:06:1450.95time_gap:0 id_gap:21
seq: _19_14
11:15:5748.6time_gap:0 id_gap:13
13:02:2548.87time_gap:0 id_gap:117
13:15:3549.32time_gap:364
14:37:4449.99time_gap:0 id_gap:63
seq: _14_22
09:52:0746.18time_gap:0 id_gap:62
09:58:3346.93time_gap:1 id_gap:496
14:37:2549.98time_gap:1 id_gap:460
seq: _31_18
13:01:0048.87time_gap:0 id_gap:263
seq: _22_19
09:49:1046.83time_gap:0 id_gap:81
13:23:1849.19time_gap:0 id_gap:303
13:41:4649.93time_gap:1 id_gap:259
seq: _14_28
11:00:3948.7time_gap:1 id_gap:344
13:55:5150.05time_gap:1 id_gap:365
14:06:3351.0time_gap:1 id_gap:331
seq: _14_14_11
11:27:3648.72time_gap:1 id_gap:269
14:34:5749.46time_gap:1 id_gap:439
seq: _21_14
10:57:5148.3time_gap:1 id_gap:26
seq: _12_12_12_12_12
13:15:3649.26time_gap:0
seq: _28_16
14:48:3450.25time_gap:18 id_gap:315
seq: _16_14
13:50:1650.08time_gap:0
14:01:0650.5time_gap:0 id_gap:50
14:11:0551.0time_gap:0 id_gap:119
seq: _12_18
14:04:0450.87time_gap:4 id_gap:230
14:46:2250.25time_gap:0 id_gap:40
14:48:1650.29time_gap:0 id_gap:81
seq: _14_14_14
14:06:2851.0time_gap:0 id_gap:390
------卖出------

sell seq: _14_14_12
09:31:3547.66time_gap:0 id_gap:24
11:00:5948.79time_gap:0 id_gap:101
sell seq: _14_12_11
09:33:1448.48time_gap:0 id_gap:102
sell seq: _18_14
09:31:3747.62time_gap:0 id_gap:48
09:37:0448.5time_gap:1 id_gap:67
11:01:3848.73time_gap:0 id_gap:112
13:11:4749.78time_gap:0 id_gap:223
13:40:1049.92time_gap:17 id_gap:55
13:53:0550.0time_gap:19 id_gap:396
sell seq: _38_18_14
14:09:4351.04time_gap:3 id_gap:210
sell seq: _36_19
10:21:1247.85time_gap:0
13:21:0849.36time_gap:0
14:24:5449.02time_gap:0 id_gap:473
sell seq: _18_18
09:44:3848.0time_gap:0 id_gap:334
09:44:3848.02time_gap:0 id_gap:494
14:33:3149.4time_gap:1 id_gap:399
sell seq: _16_19
14:17:2551.5time_gap:0 id_gap:303
sell seq: _12_12_12
09:33:2848.43time_gap:1
09:33:2848.43time_gap:1
sell seq: _32_12
13:16:2349.42time_gap:278
14:31:1349.43time_gap:0 id_gap:307
15:00:0150.31time_gap:0
sell seq: _16_28
................................................................... (total: 29)

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _19_19_19
13:52:3128.76time_gap:0 id_gap:68
14:00:5528.91time_gap:0 id_gap:71
14:13:5029.23time_gap:0 id_gap:45
14:28:5528.5time_gap:0 id_gap:16
14:32:0428.62time_gap:0
seq: _19_19_19_19
seq: _19_19_19_19_19
seq: _13_13_13_13
14:13:0129.23time_gap:0 id_gap:165
------卖出------

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _561_224_112
09:31:112.71time_gap:0
09:31:112.71time_gap:0
09:31:112.71time_gap:0
09:31:112.71time_gap:0
09:31:112.71time_gap:0
------卖出------

sell seq: _499_499
09:30:292.73time_gap:0 id_gap:43
09:32:112.71time_gap:0 id_gap:88
09:32:142.71time_gap:0 id_gap:140

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _27_12
09:33:5648.88time_gap:0 id_gap:432
09:44:1849.22time_gap:370
09:53:5650.0time_gap:0 id_gap:239
seq: _11_27
09:31:2847.51time_gap:0 id_gap:77
09:31:4747.96time_gap:1 id_gap:143
09:34:5348.66time_gap:0 id_gap:35
seq: _16_39_22
09:33:1648.7time_gap:0 id_gap:177
09:43:2649.0time_gap:0 id_gap:228
seq: _19_18
09:34:1748.7time_gap:0 id_gap:23
09:43:2349.0time_gap:0 id_gap:419
09:49:3849.54time_gap:216
09:54:3151.51time_gap:0
10:09:1651.52time_gap:0 id_gap:331
seq: _36_36_36
09:41:3848.0time_gap:0 id_gap:169
seq: _11_36
09:32:5648.72time_gap:0 id_gap:30
09:33:2048.83time_gap:0 id_gap:71
10:10:0651.52time_gap:0 id_gap:46
seq: _11_54
10:09:4651.52time_gap:0
seq: _12_12_12_12_12
09:33:1948.79time_gap:0 id_gap:80
seq: _29_29_29_29_29
09:33:2248.79time_gap:1
seq: _16_21
09:32:4848.79time_gap:0 id_gap:263
09:33:1248.7time_gap:0 id_gap:31
09:49:4549.51time_gap:191
seq: _29_14
10:09:4551.52time_gap:0 id_gap:30
seq: _23_12
09:33:2448.83time_gap:0 id_gap:496
09:34:1648.71time_gap:0 id_gap:127
09:54:0850.0time_gap:0 id_gap:403
09:59:2150.7time_gap:1 id_gap:225
seq: _23_11
09:32:3448.68time_gap:0 id_gap:456
09:42:1948.25time_gap:1 id_gap:11
10:09:4551.52time_gap:0 id_gap:183
seq: _17_18
09:31:3147.66time_gap:0
09:34:2248.68time_gap:1 id_gap:47
09:36:2849.63time_gap:0 id_gap:137
09:50:1149.35time_gap:0
seq: _18_18
09:31:1947.2time_gap:0
09:39:3147.97time_gap:0
10:09:4551.52time_gap:0 id_gap:271
seq: _19_27
09:34:5348.68time_gap:0
10:08:5251.52time_gap:0
10:10:1251.52time_gap:0 id_gap:159
10:10:1951.52time_gap:0 id_gap:204
seq: _20_31_23
09:33:1648.7time_gap:0 id_gap:21
09:34:1748.7time_gap:0 id_gap:12
seq: _22_14_53
09:34:1948.7time_gap:0
10:09:4751.52time_gap:0 id_gap:104
seq: _32_89
14:26:2251.52time_gap:12 id_gap:294
seq: _18_16
09:33:1648.7time_gap:0
09:33:1748.8time_gap:0 id_gap:337
10:07:2751.52time_gap:0 id_gap:431
seq: _13_19
09:34:1848.7time_gap:1
10:09:4151.52time_gap:0 id_gap:138
10:09:4651.52time_gap:0 id_gap:96
seq: _42_22
09:44:1249.32time_gap:1 id_gap:253
seq: _11_22
09:38:1948.7time_gap:0
09:42:2148.25time_gap:0 id_gap:137
09:49:5749.39time_gap:0
seq: _19_31
09:33:2048.8time_gap:0 id_gap:372
10:09:4751.52time_gap:0 id_gap:21
10:09:5751.52time_gap:0 id_gap:154
seq: _11_24
09:40:5448.1time_gap:0 id_gap:398
09:54:5151.05time_gap:1 id_gap:83
10:09:2951.52time_gap:0 id_gap:137
10:09:5451.52time_gap:0 id_gap:43
seq: _22_19
09:34:4848.57time_gap:0 id_gap:247
10:09:4451.52time_gap:0 id_gap:93
10:41:5851.52time_gap:12 id_gap:172
seq: _13_27
10:10:0051.52time_gap:0 id_gap:433
seq: _32_32_32_32_32
09:30:3846.0time_gap:1
seq: _19_14_19
09:42:0748.16time_gap:0 id_gap:56
seq: _21_18
10:09:3551.52time_gap:0 id_gap:100
seq: _41_12
09:53:4649.8time_gap:0 id_gap:235
10:07:5051.52time_gap:1 id_gap:419
10:09:5151.52time_gap:1 id_gap:28
seq: _12_19
10:09:4551.52time_gap:0 id_gap:163
10:10:0251.52time_gap:1 id_gap:300
10:10:1451.52time_gap:0 id_gap:95
seq: _14_19
09:36:3449.69time_gap:0 id_gap:423
09:55:1951.44time_gap:0 id_gap:228
15:00:0051.52time_gap:0
seq: _68_24
10:11:1151.51time_gap:0 id_gap:426
seq: _12_18
09:55:4851.4time_gap:0 id_gap:492
09:57:3350.85time_gap:0 id_gap:383
10:10:0751.52time_gap:0 id_gap:372
seq: _16_16_16
09:33:4348.87time_gap:0
seq: _33_19
10:08:1151.5time_gap:0 id_gap:416
------卖出------

sell seq: _11_22
09:31:4047.82time_gap:0 id_gap:46
09:48:1048.87time_gap:180
09:49:2049.4time_gap:0
09:56:2550.91time_gap:0
sell seq: _18_24
09:31:4047.82time_gap:0 id_gap:14
09:49:2049.4time_gap:0
09:49:2049.4time_gap:0 id_gap:27
10:09:4551.52time_gap:0 id_gap:37
sell seq: _18_16
09:30:1047.22time_gap:0 id_gap:115
09:39:2448.0time_gap:0 id_gap:130
14:26:4051.52time_gap:0 id_gap:387
sell seq: _11_11_43
09:33:5848.86time_gap:0 id_gap:33
09:34:0148.79time_gap:0 id_gap:111
sell seq: _18_13
09:34:2448.66time_gap:0 id_gap:335
09:34:4548.56time_gap:0 id_gap:41
09:43:4649.19time_gap:0
sell seq: _101_38
09:41:1048.14time_gap:0 id_gap:188
09:41:1048.14time_gap:0 id_gap:244
09:41:1148.1time_gap:0 id_gap:228
sell seq: _23_19
09:34:0148.8time_gap:0
sell seq: _102_102_102_102
09:41:1448.0time_gap:0 id_gap:234
09:41:1448.0time_gap:0 id_gap:234
09:41:1748.0time_gap:0 id_gap:274
sell seq: _102_102_102
................................................................... (total: 99)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _29_29_29_29
09:39:0319.6time_gap:1 id_gap:52
seq: _63_2937_63_2937
09:32:4319.8time_gap:0 id_gap:11
09:32:4319.8time_gap:0
seq: _77_36_26
09:32:0119.8time_gap:0
09:32:0719.88time_gap:0 id_gap:17
seq: _28_23_28
09:35:4019.88time_gap:0
09:44:0619.65time_gap:0
09:58:5819.4time_gap:0
seq: _39_39
14:50:1321.87time_gap:0 id_gap:26
seq: _32_68
09:48:0419.4time_gap:0
09:48:0419.4time_gap:0
09:53:0919.16time_gap:0
09:53:0919.16time_gap:0
10:03:1619.71time_gap:0 id_gap:41
seq: _20_12_56
10:04:4119.65time_gap:0
10:41:2720.0time_gap:0 id_gap:237
11:10:4620.42time_gap:1 id_gap:395
seq: _83_83
09:30:0519.65time_gap:0 id_gap:73
09:36:2919.81time_gap:0 id_gap:74
09:52:1519.2time_gap:0 id_gap:219
seq: _97_29
09:52:1419.21time_gap:0 id_gap:31
seq: _43_43
09:32:1619.9time_gap:0 id_gap:82
09:40:2519.52time_gap:1
09:41:5519.63time_gap:0 id_gap:364
seq: _249_249_249
10:36:3320.0time_gap:0 id_gap:347
seq: _20_43_44
09:40:2519.52time_gap:0
09:40:2719.52time_gap:0
seq: _43_43_44
13:09:5621.32time_gap:0 id_gap:103
seq: _16_16_16_16_16
09:45:1619.51time_gap:0 id_gap:211
seq: _11_19_19_19_19
09:32:0419.86time_gap:0 id_gap:31
09:32:0419.86time_gap:0 id_gap:344
seq: _19_19_19_19_19
seq: _93_93_93_93_93
09:36:3019.81time_gap:0 id_gap:384
seq: _106_14
14:01:3621.68time_gap:0
seq: _27_27_27
09:45:1319.49time_gap:0 id_gap:90
------卖出------

sell seq: _13_21_44
09:40:0119.57time_gap:1 id_gap:397
09:41:4919.63time_gap:0 id_gap:29
sell seq: _41_41_41_41_41
09:44:3719.59time_gap:1 id_gap:64
09:44:3719.59time_gap:1 id_gap:64
sell seq: _83_13_83
09:44:4319.56time_gap:1 id_gap:12
09:44:5219.5time_gap:0 id_gap:76
sell seq: _83_83
09:37:5819.85time_gap:0 id_gap:75
10:04:5519.66time_gap:0 id_gap:102
10:04:5619.66time_gap:0 id_gap:181
sell seq: _83_83_83
10:04:5519.66time_gap:1 id_gap:314
10:04:5619.66time_gap:0 id_gap:181
sell seq: _158_158_158
10:03:3919.68time_gap:3 id_gap:227
10:03:3919.68time_gap:3 id_gap:227
sell seq: _44_44_44_44_44
09:41:4919.63time_gap:1 id_gap:79
09:41:4919.63time_gap:1 id_gap:79
sell seq: _44_44_44_44
09:41:4919.63time_gap:1 id_gap:28
sell seq: _46_39
09:30:1619.63time_gap:0 id_gap:122
09:38:2119.79time_gap:1
13:56:1121.46time_gap:0 id_gap:410
sell seq: _28_28_23
09:55:0719.42time_gap:0 id_gap:23
10:05:5919.69time_gap:0
sell seq: _37_37_37_37
09:32:5519.87time_gap:0 id_gap:85
09:32:5519.87time_gap:0 id_gap:85
sell seq: _16_14_106_14
................................................................... (total: 37)

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _27_24_12_12_39
09:59:4021.99time_gap:0 id_gap:37
10:34:5222.35time_gap:40
10:51:0422.5time_gap:0 id_gap:24
seq: _39_51_30_24_24
11:27:3722.69time_gap:0 id_gap:27
seq: _51_30_24_24_42
09:59:4021.99time_gap:0 id_gap:149
10:51:0422.5time_gap:0 id_gap:317
seq: _18_12_105_18_12
10:00:2421.81time_gap:1 id_gap:11
10:51:0722.5time_gap:0
seq: _24_42_63
10:37:2722.35time_gap:0 id_gap:196
seq: _27_33_24
10:00:2721.81time_gap:1 id_gap:143
10:51:0722.5time_gap:0 id_gap:144
seq: _51_15_21_12_15
13:06:3123.0time_gap:0 id_gap:24
14:17:5023.1time_gap:0 id_gap:28
seq: _54_54_54
13:33:5923.0time_gap:0 id_gap:471
------卖出------

sell seq: _34_11_46
09:31:3022.3time_gap:0 id_gap:165
09:38:0122.27time_gap:0 id_gap:465
sell seq: _30_29_29
09:33:5422.37time_gap:0
09:33:5422.35time_gap:0 id_gap:11

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _112_96_36_104_560
09:49:145.6time_gap:1 id_gap:10
09:52:285.52time_gap:0
seq: _40_56_48_52_280
09:36:055.78time_gap:0 id_gap:10
09:36:065.78time_gap:1
09:48:085.6time_gap:0
seq: _56_48_52_280_18
09:48:105.6time_gap:1
seq: _212_212
09:31:295.62time_gap:0 id_gap:219
09:41:255.65time_gap:0 id_gap:131
09:43:085.65time_gap:0 id_gap:192
09:48:065.59time_gap:0 id_gap:163
seq: _187_187_187
09:41:155.63time_gap:0 id_gap:83
seq: _212_254_169
09:31:285.62time_gap:0 id_gap:12
09:31:285.62time_gap:0 id_gap:13
seq: _67_2933_67
13:01:275.99time_gap:0 id_gap:77
13:01:275.98time_gap:0 id_gap:112
seq: _232_18_38_232_18
13:00:515.95time_gap:0 id_gap:325
13:00:515.95time_gap:0 id_gap:75
seq: _83_83_83
14:21:356.04time_gap:0 id_gap:33
------卖出------

sell seq: _104_560_80_112
09:36:375.78time_gap:0
09:49:365.58time_gap:0 id_gap:10
sell seq: _212_212_212_212
09:42:405.65time_gap:0 id_gap:169
09:42:405.65time_gap:0 id_gap:169
sell seq: _89_89_89_89
09:44:375.69time_gap:0 id_gap:347
09:44:375.69time_gap:0 id_gap:347
sell seq: _346_346_346
10:47:495.84time_gap:1 id_gap:129
10:47:495.84time_gap:1 id_gap:129

601588 北辰实业 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值:54亿


seq: _499_499_499_499_499
11:11:191.8time_gap:1 id_gap:232
11:12:581.8time_gap:0 id_gap:221
11:13:011.8time_gap:0 id_gap:264
seq: _499_499_499_499
seq: _499_499_499
11:12:161.8time_gap:1 id_gap:302
11:12:181.8time_gap:1 id_gap:326
seq: _499_499_71
11:12:171.8time_gap:1 id_gap:264
11:12:181.8time_gap:0 id_gap:99
seq: _499_499
10:15:551.77time_gap:0
11:08:081.8time_gap:0 id_gap:29
11:10:071.8time_gap:0
11:11:551.8time_gap:0 id_gap:185
11:14:171.8time_gap:0
11:14:231.79time_gap:0 id_gap:276
11:14:291.79time_gap:0 id_gap:256
------卖出------

sell seq: _499_499_499_499_499
10:43:091.8time_gap:1 id_gap:321
10:43:091.8time_gap:1 id_gap:321

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _20_14_14
09:39:3033.53time_gap:0 id_gap:44
09:59:0733.5time_gap:1
seq: _29_17
09:55:3233.59time_gap:0 id_gap:416
14:21:3836.79time_gap:0
14:40:1037.05time_gap:0 id_gap:119
seq: _37_14
09:39:2933.52time_gap:0
09:47:5533.28time_gap:0 id_gap:477
15:00:0037.7time_gap:0
seq: _19_24_11_14
09:39:2933.52time_gap:0 id_gap:13
09:39:3033.52time_gap:0 id_gap:88
seq: _18_16_14_13
09:39:3033.52time_gap:0 id_gap:168
09:39:3533.53time_gap:0 id_gap:73
seq: _24_37
10:41:0335.99time_gap:1 id_gap:411
seq: _39_12
09:40:2633.38time_gap:0 id_gap:27
10:36:2535.2time_gap:1 id_gap:152
14:41:2437.2time_gap:0 id_gap:258
seq: _13_14_29
09:39:3433.53time_gap:0 id_gap:56
09:39:3433.53time_gap:0 id_gap:10
seq: _17_67
11:24:2736.05time_gap:0 id_gap:29
seq: _16_16_16
09:39:2633.51time_gap:1 id_gap:122
seq: _32_13_13
09:31:5233.64time_gap:0 id_gap:18
14:21:3936.79time_gap:1
seq: _37_25_16
09:31:5433.64time_gap:0 id_gap:36
09:31:5433.64time_gap:1 id_gap:117
seq: _21_36
09:31:5133.64time_gap:0 id_gap:113
10:25:2535.17time_gap:0 id_gap:154
13:06:2037.03time_gap:0 id_gap:91
seq: _11_37
09:31:5433.64time_gap:0 id_gap:85
09:36:3234.09time_gap:0 id_gap:256
10:41:5636.33time_gap:154
seq: _94_25_16
09:36:2334.03time_gap:0 id_gap:410
13:16:0736.28time_gap:0
seq: _41_11
09:36:3234.09time_gap:0
09:36:3234.09time_gap:1 id_gap:101
10:27:4035.14time_gap:0
seq: _18_76
10:17:3134.2time_gap:0 id_gap:405
10:25:2335.18time_gap:1 id_gap:77
10:27:4235.13time_gap:0 id_gap:183
seq: _24_29
10:23:4634.8time_gap:3 id_gap:103
10:52:4536.29time_gap:0 id_gap:26
13:51:0337.22time_gap:1
seq: _31_13
10:28:0135.07time_gap:0 id_gap:488
10:47:3136.29time_gap:0 id_gap:167
14:39:0836.98time_gap:0 id_gap:28
seq: _15_13_18
10:41:0135.98time_gap:0 id_gap:317
14:21:3836.87time_gap:1 id_gap:33
seq: _39_33
14:37:3336.93time_gap:0 id_gap:83
seq: _14_14_14
11:12:2336.16time_gap:0 id_gap:13
seq: _16_16_13
13:22:3836.56time_gap:0 id_gap:26
13:22:3836.56time_gap:0 id_gap:41
seq: _17_17_17
13:22:3836.56time_gap:0 id_gap:61
------卖出------

sell seq: _22_20_17
09:30:1933.28time_gap:0 id_gap:129
10:26:4335.3time_gap:0 id_gap:33
sell seq: _20_17_17
09:33:2233.88time_gap:0 id_gap:117
sell seq: _17_17_17
09:30:1933.28time_gap:0 id_gap:411
sell seq: _19_23_13
09:30:2833.29time_gap:0
09:30:2833.3time_gap:0
sell seq: _11_38
09:41:0733.45time_gap:0
10:15:3533.84time_gap:3 id_gap:235
10:27:5335.08time_gap:1 id_gap:346
sell seq: _17_12_29
09:41:0433.46time_gap:1 id_gap:209
10:26:4035.4time_gap:1 id_gap:29
sell seq: _32_19
09:41:1033.46time_gap:0
10:41:3736.21time_gap:186
14:22:1536.7time_gap:0 id_gap:394
sell seq: _23_13_13
09:30:4033.61time_gap:0
09:46:0433.77time_gap:0
sell seq: _23_23
11:29:1036.16time_gap:1 id_gap:14
sell seq: _11_12_12_12
09:30:4833.74time_gap:0
14:07:0437.95time_gap:11 id_gap:165
sell seq: _12_12_11_11
14:44:2637.44time_gap:15 id_gap:98
sell seq: _21_28
10:02:4333.8time_gap:0 id_gap:15
10:17:3934.19time_gap:0
10:24:1034.84time_gap:0 id_gap:279
sell seq: _22_27
................................................................... (total: 83)

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _14_12_31_31_12
09:41:2416.02time_gap:0 id_gap:271
09:41:2416.02time_gap:1 id_gap:448
seq: _60_24_39
09:30:0316.02time_gap:0 id_gap:396
10:28:3016.53time_gap:0
seq: _128_13
09:31:3616.02time_gap:0 id_gap:172
10:07:2616.48time_gap:0 id_gap:283
10:38:2816.53time_gap:0 id_gap:212
seq: _11_92
09:41:3116.02time_gap:0 id_gap:337
09:48:5516.29time_gap:0 id_gap:165
10:20:3416.53time_gap:1 id_gap:200
seq: _96_96
09:32:5515.82time_gap:0 id_gap:205
09:33:0515.82time_gap:0 id_gap:160
09:41:5716.02time_gap:0 id_gap:27
seq: _12_26_13_22_25
10:04:0916.3time_gap:0
10:19:3516.53time_gap:0 id_gap:237
seq: _18_500_18
10:18:3616.51time_gap:0 id_gap:412
10:18:4216.53time_gap:0 id_gap:56
seq: _50_24_26
10:07:2616.49time_gap:0 id_gap:120
10:19:2216.53time_gap:0 id_gap:184
seq: _13_18_60
10:19:4216.53time_gap:1 id_gap:330
10:30:4016.53time_gap:1 id_gap:135
seq: _13_100_36
09:48:5716.3time_gap:0 id_gap:313
10:19:5016.53time_gap:0 id_gap:433
seq: _45_22_26
09:35:4616.17time_gap:0 id_gap:15
10:20:3516.53time_gap:1 id_gap:469
seq: _53_50_12
10:07:5616.49time_gap:0 id_gap:371
10:20:3816.53time_gap:0 id_gap:362
seq: _11_99
09:30:2716.05time_gap:0 id_gap:236
09:32:1815.96time_gap:0 id_gap:21
09:42:0916.05time_gap:0 id_gap:16
seq: _218_218_218
09:34:1816.12time_gap:0 id_gap:12
seq: _13_100_19
10:20:1216.53time_gap:0 id_gap:280
seq: _43_64
10:55:5016.53time_gap:0
seq: _302_302_302
09:59:0816.21time_gap:0 id_gap:80
seq: _55_56_34_34
09:32:1915.96time_gap:0
09:32:5615.82time_gap:0
------卖出------

sell seq: _144_144
09:30:4516.02time_gap:0 id_gap:328
09:37:5316.25time_gap:0 id_gap:165
09:37:5316.25time_gap:0 id_gap:60
sell seq: _143_11
09:31:5516.0time_gap:0
09:52:2116.02time_gap:0 id_gap:31
09:53:0215.99time_gap:0 id_gap:20
sell seq: _12_15_68
10:21:3016.53time_gap:0 id_gap:383
10:25:0616.53time_gap:1 id_gap:375
sell seq: _26_50_17
10:08:4716.49time_gap:0 id_gap:258
10:25:0816.53time_gap:0 id_gap:310
sell seq: _61_19_19_18
09:30:0116.01time_gap:0 id_gap:196
09:32:4115.87time_gap:0 id_gap:153
sell seq: _299_299_299
09:49:2116.35time_gap:0 id_gap:144
09:49:2216.32time_gap:0 id_gap:334
09:49:2216.32time_gap:0 id_gap:334

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _36_36
09:32:4533.26time_gap:1 id_gap:264
09:32:4933.3time_gap:0 id_gap:204
09:32:4933.3time_gap:0
09:32:4933.3time_gap:0 id_gap:31
09:32:4933.31time_gap:0
09:50:0332.83time_gap:0 id_gap:20
09:50:0332.83time_gap:0 id_gap:24
seq: _36_36_36_36_36
seq: _13_13_13_13_13
09:30:2733.01time_gap:0 id_gap:116
seq: _39_39_39_39
09:33:3033.4time_gap:0 id_gap:334
09:33:3033.39time_gap:0 id_gap:153
seq: _39_11
09:41:3232.94time_gap:0 id_gap:22
seq: _19_27
09:31:0632.81time_gap:1
seq: _59_23_17
13:16:0734.21time_gap:0 id_gap:159
13:30:5934.21time_gap:59 id_gap:37
seq: _74_74
09:36:2833.49time_gap:0 id_gap:364
09:41:2732.97time_gap:0 id_gap:91
09:48:0632.8time_gap:0 id_gap:187
seq: _13_14_12_13
09:48:0632.8time_gap:0 id_gap:52
10:28:4433.65time_gap:0 id_gap:290
seq: _13_43_13
09:42:2633.04time_gap:0
11:18:3434.05time_gap:0
seq: _16_15_16
09:52:2932.4time_gap:0 id_gap:21
10:29:1433.68time_gap:1 id_gap:234
seq: _18_18_18
09:53:1032.42time_gap:5 id_gap:29
seq: _18_20_20_19
14:25:4934.2time_gap:0
14:27:1934.07time_gap:1
------卖出------

sell seq: _18_18_18
09:44:3933.1time_gap:0 id_gap:239
09:44:3933.1time_gap:0 id_gap:239
sell seq: _74_74_74_74
09:57:1633.07time_gap:0 id_gap:73
09:57:1633.07time_gap:0 id_gap:73
sell seq: _74_49
09:37:4833.44time_gap:0 id_gap:65
sell seq: _74_74
09:37:4933.4time_gap:0 id_gap:254
09:42:2533.18time_gap:0 id_gap:21
09:57:1633.06time_gap:0 id_gap:97
10:51:2733.93time_gap:0 id_gap:131
sell seq: _16_16_16
09:44:2133.17time_gap:0
09:44:2133.17time_gap:0
sell seq: _11_12_21
14:25:4634.2time_gap:0 id_gap:21
14:25:5034.21time_gap:0 id_gap:316
sell seq: _12_12_22
10:56:0633.92time_gap:0 id_gap:26
14:25:4634.2time_gap:0 id_gap:178

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _24_12_14_28_13
10:20:2225.62time_gap:0 id_gap:159
14:20:5226.18time_gap:0 id_gap:49
seq: _17_26_22
09:30:4123.67time_gap:0 id_gap:219
09:32:3423.95time_gap:0 id_gap:10
seq: _16_16_16_16
09:32:4424.12time_gap:0
seq: _26_26_26
09:36:5824.15time_gap:0 id_gap:248
09:36:5924.22time_gap:0 id_gap:435
seq: _12_16_14_14_17
09:42:4624.0time_gap:0 id_gap:16
09:45:1923.94time_gap:1
seq: _31_41
11:26:5625.75time_gap:0
seq: _21_32_12_17_37
09:32:3423.99time_gap:0 id_gap:65
09:32:3423.97time_gap:0 id_gap:138
seq: _22_44
09:34:4624.3time_gap:1 id_gap:38
09:41:2023.99time_gap:0
09:56:5024.65time_gap:1 id_gap:429
seq: _19_21_37_12_17
09:32:3423.96time_gap:0 id_gap:162
seq: _47_17
09:41:2123.97time_gap:0 id_gap:84
09:56:5324.65time_gap:0 id_gap:499
11:18:1625.7time_gap:0 id_gap:19
seq: _17_94
13:01:0926.0time_gap:0 id_gap:31
seq: _49_22
10:12:4224.71time_gap:0
seq: _12_16_14_20_13
09:45:1923.95time_gap:0 id_gap:10
14:34:4026.1time_gap:1 id_gap:224
seq: _17_17_17_17
09:34:2224.43time_gap:1 id_gap:48
seq: _48_12
10:33:3025.23time_gap:0 id_gap:96
13:02:2226.1time_gap:0
13:16:3526.1time_gap:0 id_gap:13
seq: _193_193
10:27:0925.37time_gap:0 id_gap:10
10:31:1625.38time_gap:0 id_gap:138
10:41:0825.35time_gap:0 id_gap:65
------卖出------

sell seq: _67_67_67_67_67
09:30:2123.42time_gap:1 id_gap:260
09:30:2123.42time_gap:1 id_gap:260
sell seq: _67_67_67_67
09:30:2123.42time_gap:1 id_gap:260
sell seq: _67_67_67
09:30:2223.42time_gap:0 id_gap:10
sell seq: _23_27_34
09:31:3823.99time_gap:0 id_gap:178
09:38:0024.2time_gap:0 id_gap:36
sell seq: _58_58_58
09:37:5824.2time_gap:0 id_gap:63
09:37:5824.2time_gap:0 id_gap:63
sell seq: _40_21_26
09:33:1224.26time_gap:0 id_gap:86
09:57:1024.66time_gap:0
sell seq: _17_30_26
09:33:0324.27time_gap:0 id_gap:70
09:33:0324.29time_gap:0 id_gap:103
sell seq: _17_17_17_17_17
09:33:0824.3time_gap:0 id_gap:48
09:33:0824.3time_gap:0 id_gap:48
sell seq: _17_17_17_17
09:33:0824.3time_gap:0 id_gap:23
sell seq: _198_198
09:57:0924.68time_gap:0 id_gap:83
09:57:0924.69time_gap:0 id_gap:66
09:57:0924.7time_gap:0 id_gap:439
09:57:1124.65time_gap:0 id_gap:75
09:57:1124.66time_gap:0 id_gap:91
09:57:1124.66time_gap:1 id_gap:43
sell seq: _11_12_15_14_17
10:01:1824.89time_gap:0 id_gap:37
10:05:1425.3time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499_499_499
09:59:122.98time_gap:0 id_gap:113
10:16:093.0time_gap:0 id_gap:74
13:16:093.09time_gap:0 id_gap:191
seq: _54_499_499
09:59:122.98time_gap:0 id_gap:394
10:14:262.99time_gap:0 id_gap:78
seq: _499_499_499
10:14:262.99time_gap:0 id_gap:84
11:08:093.05time_gap:0 id_gap:52
14:32:353.08time_gap:0 id_gap:147
seq: _230_499_499
10:34:463.01time_gap:0 id_gap:58
seq: _499_499_36
13:16:093.09time_gap:0 id_gap:462
seq: _499_499_499_499
seq: _48_499
10:14:262.99time_gap:0 id_gap:18
------卖出------

sell seq: _499_499
10:40:213.09time_gap:0 id_gap:21
10:40:293.07time_gap:0 id_gap:301
10:41:053.08time_gap:0 id_gap:35
10:41:083.06time_gap:0 id_gap:80
sell seq: _499_36
10:42:403.07time_gap:0
sell seq: _499_499_499
10:40:213.09time_gap:0 id_gap:47

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _69_204_28
09:31:0716.3time_gap:0 id_gap:498
10:10:3816.3time_gap:0 id_gap:130
seq: _154_38_34
10:09:3816.25time_gap:0 id_gap:221
10:10:3816.3time_gap:0 id_gap:272
seq: _155_38_34_28_70
09:43:5716.25time_gap:0 id_gap:490
10:07:5616.16time_gap:0 id_gap:165
10:08:1316.2time_gap:0 id_gap:355
seq: _34_38_70_28
09:44:0916.25time_gap:0 id_gap:185
10:10:0016.28time_gap:0 id_gap:457
seq: _70_28_205
10:09:3816.25time_gap:1 id_gap:99
seq: _33_37_68_27
09:34:1316.6time_gap:0 id_gap:458
09:34:4816.6time_gap:0 id_gap:277
------卖出------

sell seq: _97_97_97
09:44:5416.1time_gap:0 id_gap:131
09:44:5416.1time_gap:0 id_gap:131

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _17_17_17_17_17
09:33:0648.23time_gap:0 id_gap:148
09:53:0547.65time_gap:0 id_gap:419
seq: _17_17_17_17
09:33:0348.23time_gap:1 id_gap:79
seq: _16_17
09:33:0148.23time_gap:0 id_gap:68
09:33:0148.23time_gap:1
09:33:0648.23time_gap:0 id_gap:66
09:41:1947.66time_gap:0 id_gap:11
10:15:1350.58time_gap:0 id_gap:88
seq: _22_22
09:36:1348.15time_gap:0 id_gap:10
09:36:1448.15time_gap:0 id_gap:111
09:41:2747.66time_gap:0 id_gap:269
seq: _19_19_19_19_19
09:33:0448.3time_gap:0 id_gap:62
seq: _17_17_17
09:53:0447.7time_gap:0 id_gap:142
seq: _34_13
09:30:4348.0time_gap:0 id_gap:205
09:33:2548.37time_gap:0 id_gap:54
14:37:0852.54time_gap:0 id_gap:324
seq: _29_29_29
09:36:0448.07time_gap:0 id_gap:187
seq: _22_22_22_22_22
seq: _17_17_12
09:53:0447.7time_gap:0 id_gap:237
seq: _16_16
11:11:0951.88time_gap:0 id_gap:15
seq: _18_14
09:43:3248.4time_gap:0 id_gap:424
13:01:1752.5time_gap:0
13:07:5952.4time_gap:0
seq: _14_14_14_14_14
09:36:4048.49time_gap:0 id_gap:172
seq: _14_14_14_14
seq: _26_26_26_26_26
09:33:2448.37time_gap:0 id_gap:344
seq: _11_11_11
09:54:3647.94time_gap:0 id_gap:488
seq: _21_42
09:50:5947.94time_gap:3
09:57:5750.0time_gap:0 id_gap:289
09:59:0750.6time_gap:0 id_gap:321
seq: _23_12
09:37:5649.11time_gap:0 id_gap:94
09:48:3647.85time_gap:178
13:01:1752.5time_gap:0
seq: _19_24
09:38:1749.2time_gap:0 id_gap:53
10:48:2852.03time_gap:0 id_gap:448
14:34:5852.54time_gap:0 id_gap:157
seq: _12_21
10:04:0049.81time_gap:0
13:13:3452.48time_gap:0 id_gap:313
14:36:2352.48time_gap:1 id_gap:65
seq: _21_13
13:24:3252.54time_gap:1 id_gap:348
14:24:5951.0time_gap:0
14:31:0452.49time_gap:0 id_gap:148
seq: _16_19
10:34:5350.92time_gap:9
11:24:4552.1time_gap:0
11:25:1152.13time_gap:0
seq: _66_64_52
11:06:3751.54time_gap:0 id_gap:272
11:07:0451.5time_gap:0 id_gap:480
seq: _36_17
11:08:0851.22time_gap:0 id_gap:48
seq: _66_64
11:04:2151.9time_gap:5 id_gap:175
seq: _66_17
11:05:4751.76time_gap:0 id_gap:238
seq: _16_16_16
seq: _66_49_64_51
11:05:2051.85time_gap:1 id_gap:284
seq: _14_14_14
11:11:1451.85time_gap:0 id_gap:113
seq: _93_93_93
13:07:5952.48time_gap:0 id_gap:61
------卖出------

sell seq: _23_16
09:43:0348.2time_gap:0 id_gap:121
09:47:1547.92time_gap:0 id_gap:216
14:23:0052.55time_gap:0 id_gap:68
14:23:2652.55time_gap:0 id_gap:381
sell seq: _31_11
09:44:1448.43time_gap:1 id_gap:91
09:48:3547.8time_gap:192
14:23:1352.55time_gap:0 id_gap:367
sell seq: _14_11_13
09:37:5749.12time_gap:0 id_gap:97
09:43:0548.15time_gap:0
sell seq: _13_21
14:23:2352.55time_gap:0 id_gap:479
sell seq: _14_14_14
09:42:4148.05time_gap:0 id_gap:221
09:42:4148.05time_gap:0 id_gap:221
sell seq: _26_26
09:32:1148.3time_gap:0 id_gap:89
09:34:1048.2time_gap:0 id_gap:83
09:34:1048.21time_gap:0 id_gap:303
sell seq: _28_28_28_28_28
................................................................... (total: 59)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _16_50_12
09:43:0920.95time_gap:1 id_gap:38
10:22:3621.24time_gap:0 id_gap:441
seq: _12_77
09:36:4821.61time_gap:0 id_gap:29
09:40:3620.91time_gap:0 id_gap:90
10:32:1221.16time_gap:0 id_gap:106
seq: _17_12_17_17_17
09:40:2720.89time_gap:1 id_gap:26
09:40:2820.89time_gap:0 id_gap:55
09:40:3020.89time_gap:3 id_gap:21
seq: _17_17_17_11_15
09:40:2920.89time_gap:0 id_gap:17
09:49:0520.55time_gap:0 id_gap:35
seq: _17_17_17_17_17
------卖出------

sell seq: _17_28_28
09:44:3621.06time_gap:0 id_gap:18
09:44:5620.99time_gap:0 id_gap:269

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _14_17_13_14_12
10:18:0721.79time_gap:0
10:18:0721.79time_gap:0
seq: _23_48
10:19:4021.88time_gap:1 id_gap:308
seq: _37_47_25_15
10:32:2321.92time_gap:0 id_gap:88
10:32:2321.92time_gap:0 id_gap:143
seq: _52_52_52
09:31:5722.03time_gap:5
seq: _29_48
09:32:0222.03time_gap:0 id_gap:15
11:24:1622.4time_gap:0 id_gap:269
13:01:2222.53time_gap:1 id_gap:182
seq: _79_79_79
09:33:2322.1time_gap:0 id_gap:82
seq: _77_77_77
11:13:1722.23time_gap:0
seq: _18_18_13_12_18
09:36:2122.27time_gap:1 id_gap:45
09:36:2722.27time_gap:0 id_gap:329
seq: _11_18_18_15_17
09:36:2322.27time_gap:0 id_gap:138
09:48:1121.62time_gap:1 id_gap:219
seq: _48_48
09:49:0921.5time_gap:1
09:49:1021.5time_gap:0 id_gap:12
11:25:4422.4time_gap:1 id_gap:369
seq: _19_19_19_19
14:33:2322.38time_gap:0
seq: _18_18_18_18_18
09:48:1221.62time_gap:0 id_gap:233
seq: _27_44
09:49:4621.6time_gap:0 id_gap:146
09:53:0521.22time_gap:0 id_gap:215
13:24:0322.54time_gap:0
seq: _227_227_227_227
09:49:0921.5time_gap:0 id_gap:160
------卖出------

sell seq: _15_17_17_17_11
09:41:0921.74time_gap:0 id_gap:39
13:18:0822.52time_gap:1 id_gap:272
sell seq: _16_74
09:41:1021.74time_gap:0 id_gap:61
09:48:1621.62time_gap:74 id_gap:464
10:10:5621.74time_gap:0
sell seq: _94_11
09:31:0222.02time_gap:0 id_gap:127
09:31:0422.02time_gap:0 id_gap:137
09:42:4821.77time_gap:1 id_gap:109
sell seq: _52_52_52
09:30:1821.86time_gap:0 id_gap:497
09:30:1821.86time_gap:0 id_gap:497
sell seq: _29_29_29_29
09:44:3421.89time_gap:1 id_gap:52
09:44:3421.89time_gap:1 id_gap:52
sell seq: _29_29_29
09:44:3321.89time_gap:1 id_gap:283
09:44:3321.89time_gap:1 id_gap:283
09:44:3421.89time_gap:0 id_gap:153
sell seq: _18_18_18_18
09:32:0422.08time_gap:0 id_gap:118
09:32:0422.08time_gap:0 id_gap:118
sell seq: _88_88_88
10:28:3922.16time_gap:0 id_gap:63
10:28:3922.16time_gap:0 id_gap:63
sell seq: _132_132_132
09:35:1122.28time_gap:0 id_gap:232
09:35:1122.28time_gap:0 id_gap:232
sell seq: _35_11_11_21_11
09:37:0322.31time_gap:0 id_gap:43
13:03:0922.6time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _208_291
09:32:3114.1time_gap:3 id_gap:392
09:32:5314.06time_gap:362 id_gap:152
09:33:5114.16time_gap:0 id_gap:163
09:34:0714.18time_gap:0 id_gap:368
09:34:1614.15time_gap:1 id_gap:197
09:34:4614.16time_gap:195 id_gap:248
09:35:5514.28time_gap:3 id_gap:220
09:38:2814.1time_gap:0 id_gap:86
seq: _83_116
09:32:2214.07time_gap:12 id_gap:330
09:32:5914.12time_gap:0 id_gap:262
09:33:3314.15time_gap:0 id_gap:451
09:36:1014.22time_gap:0 id_gap:110
09:36:1314.2time_gap:0 id_gap:493
09:37:0314.19time_gap:1 id_gap:478
seq: _23_23_23_23_23
09:39:5313.86time_gap:1 id_gap:41
seq: _46_46_46
14:20:1414.74time_gap:3
------卖出------

sell seq: _92_92_92
10:31:3214.19time_gap:0 id_gap:192
10:31:3214.19time_gap:0 id_gap:192
sell seq: _41_41_41
13:00:0014.43time_gap:0
13:00:0014.43time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _124_76
09:40:1611.46time_gap:0 id_gap:288
09:40:3011.5time_gap:0 id_gap:93
09:40:3811.55time_gap:0 id_gap:277
09:40:4711.55time_gap:0 id_gap:203
09:40:5611.55time_gap:0 id_gap:157
09:41:1311.47time_gap:0 id_gap:92
10:06:3611.6time_gap:0 id_gap:125
10:06:4011.6time_gap:0 id_gap:78
seq: _205_11
09:41:1611.4time_gap:215 id_gap:202
seq: _67_67_67
09:32:3811.65time_gap:1 id_gap:86
seq: _98_98_98
------卖出------

sell seq: _154_154_154
09:30:2811.43time_gap:0 id_gap:162
09:30:2811.43time_gap:0 id_gap:162
sell seq: _72_72
09:31:3111.73time_gap:0 id_gap:94
13:05:0611.8time_gap:0 id_gap:21
14:28:0111.78time_gap:0 id_gap:61
14:28:0311.78time_gap:0
14:28:3311.8time_gap:0 id_gap:294
14:28:3511.78time_gap:0 id_gap:348
sell seq: _31_31_31_31_31
09:33:2811.76time_gap:0 id_gap:159
09:33:2811.76time_gap:0 id_gap:159
sell seq: _72_72_72
14:28:3511.78time_gap:0 id_gap:452

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _169_169_169
09:40:4610.88time_gap:0 id_gap:79
seq: _56_56_56_56
09:40:1810.89time_gap:0 id_gap:16
seq: _56_56_56
09:40:1810.89time_gap:0 id_gap:28
09:40:1910.89time_gap:1
seq: _88_88
09:43:1110.89time_gap:0 id_gap:189
10:58:0011.35time_gap:0 id_gap:222
10:58:0011.35time_gap:0
seq: _46_46_46
10:30:4210.98time_gap:3 id_gap:266
seq: _43_43_43_43_43
10:57:5411.53time_gap:0 id_gap:389
10:57:5811.53time_gap:0 id_gap:149
11:21:4911.49time_gap:0 id_gap:469
------卖出------

sell seq: _83_83_83
11:06:3211.1time_gap:6 id_gap:16
11:06:3211.1time_gap:6 id_gap:16
sell seq: _169_169_169
09:37:5511.12time_gap:0 id_gap:29
09:37:5511.12time_gap:0 id_gap:29
sell seq: _432_432_432
10:58:0911.33time_gap:0 id_gap:146
10:58:0911.33time_gap:0 id_gap:146

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_499
09:41:593.6time_gap:0 id_gap:13
09:41:593.6time_gap:0
10:40:103.63time_gap:0
10:40:123.65time_gap:0 id_gap:277
10:40:123.65time_gap:0 id_gap:13
10:40:133.65time_gap:0
10:40:133.65time_gap:0 id_gap:229
10:40:133.65time_gap:1 id_gap:194
seq: _168_499
10:40:283.64time_gap:0 id_gap:54
seq: _148_300_46
09:37:353.66time_gap:0 id_gap:410
10:27:363.68time_gap:1 id_gap:333
------卖出------

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _67_67
09:43:0914.52time_gap:0
13:03:1515.11time_gap:0 id_gap:311
13:03:1615.11time_gap:1 id_gap:416
13:03:1715.11time_gap:0 id_gap:486
seq: _13_92
09:39:0614.5time_gap:0 id_gap:119
13:09:3515.1time_gap:0 id_gap:124
13:23:0714.96time_gap:0 id_gap:168
seq: _48_59
13:01:1115.0time_gap:0 id_gap:202
seq: _19_26_34_26
09:32:5414.62time_gap:0 id_gap:14
14:47:2015.06time_gap:0
seq: _37_12_37_13_12
10:16:0114.45time_gap:16 id_gap:22
10:16:2014.45time_gap:0 id_gap:64
seq: _38_34_35
09:30:5414.43time_gap:1
13:49:2615.14time_gap:0
seq: _51_51_51
10:06:1214.43time_gap:0 id_gap:31
seq: _30_29_28_31
09:32:5314.61time_gap:0
09:32:5414.61time_gap:0
seq: _31_31_31_31
10:20:2414.57time_gap:1 id_gap:81
seq: _35_36_36
09:51:3714.14time_gap:0
09:53:1614.12time_gap:0
seq: _13_12_200
13:01:0214.97time_gap:0 id_gap:209
13:26:0315.05time_gap:0 id_gap:111
------卖出------

sell seq: _35_36_36
09:55:0014.33time_gap:0
10:04:3614.49time_gap:0
sell seq: _43_73
14:13:0215.03time_gap:0 id_gap:54
sell seq: _43_43_39
10:44:0014.54time_gap:0
10:59:0314.72time_gap:0
sell seq: _68_68
09:32:2014.59time_gap:0 id_gap:305
09:32:2014.6time_gap:3
09:32:2314.61time_gap:0 id_gap:453
sell seq: _43_43_43
10:22:4514.63time_gap:0 id_gap:42
10:22:4514.63time_gap:0 id_gap:42
sell seq: _27_27_27_27_27
09:32:0514.64time_gap:0 id_gap:268
09:32:0514.64time_gap:0 id_gap:268
sell seq: _27_27_27_27
09:32:0514.64time_gap:0 id_gap:147
09:32:0514.64time_gap:0 id_gap:147
14:54:2215.1time_gap:0
sell seq: _84_11_12
10:23:4314.64time_gap:0 id_gap:38
10:51:1414.84time_gap:0 id_gap:81
sell seq: _145_145_145
09:31:5814.67time_gap:1 id_gap:46
09:31:5814.67time_gap:1 id_gap:46
sell seq: _105_24
09:54:3914.32time_gap:0
10:31:5414.61time_gap:0 id_gap:288
13:18:0615.02time_gap:0
sell seq: _332_332_332_332
10:40:0114.73time_gap:0 id_gap:40
10:40:0114.73time_gap:0 id_gap:40
sell seq: _20_34_51
................................................................... (total: 36)

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _328_28_30
09:49:499.45time_gap:0
09:50:149.44time_gap:0
seq: _146_146_146_146
09:47:509.46time_gap:0 id_gap:92
seq: _103_103_103
09:32:159.58time_gap:0 id_gap:163
seq: _88_88
10:18:559.52time_gap:0 id_gap:266
13:44:519.99time_gap:0 id_gap:305
13:44:519.99time_gap:0 id_gap:245
13:44:519.99time_gap:0 id_gap:84
13:44:519.99time_gap:1 id_gap:133
13:44:529.99time_gap:0 id_gap:114
14:42:4110.0time_gap:0 id_gap:288
14:42:4210.0time_gap:0 id_gap:422
------卖出------

sell seq: _359_359_359
10:00:589.48time_gap:7 id_gap:53
10:00:589.48time_gap:7 id_gap:53
sell seq: _109_109_109
10:04:589.51time_gap:0 id_gap:237
10:05:029.5time_gap:0 id_gap:145
10:05:029.5time_gap:0 id_gap:145
sell seq: _58_58_58
09:41:129.51time_gap:3 id_gap:161
09:41:129.51time_gap:3 id_gap:161
sell seq: _59_59_59
09:52:149.35time_gap:0 id_gap:129
09:52:149.35time_gap:0 id_gap:129
sell seq: _71_71_71
09:33:149.6time_gap:0
09:33:149.6time_gap:0
sell seq: _32_30_28_22_328
09:35:359.64time_gap:0
11:04:199.71time_gap:0
sell seq: _219_281
10:50:309.65time_gap:0 id_gap:68
10:50:349.65time_gap:0 id_gap:120
10:50:389.65time_gap:7 id_gap:16
sell seq: _135_135_135_135
10:55:149.72time_gap:4 id_gap:13
10:55:149.72time_gap:4 id_gap:13
sell seq: _112_88
14:29:479.95time_gap:0 id_gap:65
14:29:579.95time_gap:0 id_gap:273
14:30:009.95time_gap:0 id_gap:118
14:30:089.95time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _107_107
09:36:2711.41time_gap:0 id_gap:104
09:41:2111.15time_gap:0 id_gap:22
09:53:1010.94time_gap:0 id_gap:124
10:01:1111.14time_gap:0 id_gap:235
10:03:1011.14time_gap:0 id_gap:291
10:07:1511.19time_gap:0 id_gap:229
10:07:2911.2time_gap:0 id_gap:331
seq: _214_214_214
09:36:0011.35time_gap:0 id_gap:147
09:40:3611.1time_gap:0 id_gap:182
09:40:4311.09time_gap:0 id_gap:499
09:43:0711.25time_gap:4 id_gap:184
seq: _107_107_107
------卖出------

sell seq: _107_107
09:38:5711.26time_gap:0 id_gap:166
09:44:4011.17time_gap:0 id_gap:404
10:00:5511.14time_gap:0 id_gap:193
10:00:5811.12time_gap:0 id_gap:216
10:04:5111.18time_gap:0 id_gap:92
10:04:5511.16time_gap:1 id_gap:306
sell seq: _214_214
09:33:3711.32time_gap:0 id_gap:281
09:35:3611.35time_gap:0 id_gap:272
09:37:0011.35time_gap:0 id_gap:389
09:38:0011.31time_gap:0 id_gap:277
09:42:3511.18time_gap:0 id_gap:193
09:42:3911.16time_gap:0 id_gap:441
sell seq: _107_107_107
10:04:5511.16time_gap:1 id_gap:306
sell seq: _12_15_145
09:31:4311.23time_gap:1 id_gap:257
10:07:0011.2time_gap:0 id_gap:102
sell seq: _31_43_127
10:32:0411.34time_gap:0 id_gap:11
10:35:1411.36time_gap:0 id_gap:20

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _569_569_569
09:52:072.6time_gap:0 id_gap:13
seq: _499_499_499_499_499
09:53:342.61time_gap:0 id_gap:174
09:53:452.61time_gap:0 id_gap:439
10:15:562.71time_gap:0 id_gap:96
seq: _167_196_196_196
13:00:022.74time_gap:0
13:00:022.74time_gap:0
seq: _196_196_196_196
------卖出------

sell seq: _499_499_499_499_499
10:02:332.7time_gap:0 id_gap:162
10:04:412.69time_gap:0 id_gap:136
10:04:412.69time_gap:0 id_gap:136
10:04:412.69time_gap:0 id_gap:136
10:04:522.69time_gap:0 id_gap:450
10:04:522.69time_gap:0 id_gap:450
10:04:522.69time_gap:0 id_gap:187
sell seq: _499_499_499_499
10:02:332.7time_gap:0 id_gap:105
10:03:572.7time_gap:0 id_gap:162
10:04:412.69time_gap:0 id_gap:74
sell seq: _499_499_499
10:00:102.7time_gap:0 id_gap:377
sell seq: _8164_8164_8164
13:01:392.73time_gap:0 id_gap:119
13:01:392.73time_gap:0 id_gap:119
sell seq: _8164_8163
13:01:392.73time_gap:0 id_gap:147

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _32_32_32
10:35:0725.0time_gap:0 id_gap:388
seq: _36_64
09:34:1425.6time_gap:47 id_gap:35
09:38:2325.76time_gap:0 id_gap:175
09:39:5825.6time_gap:0
09:40:1025.5time_gap:18 id_gap:29
09:40:1125.6time_gap:0 id_gap:13
09:40:4425.45time_gap:5 id_gap:343
09:40:5025.4time_gap:0
09:45:0625.25time_gap:0 id_gap:212
seq: _26_26_26
11:08:0525.35time_gap:0 id_gap:322
seq: _13_13_13_13_13
13:41:0225.72time_gap:0 id_gap:398
seq: _28_28_28
13:58:0825.79time_gap:0 id_gap:72
------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499
09:34:102.76time_gap:0 id_gap:204
09:34:102.76time_gap:0 id_gap:66
09:36:102.76time_gap:0 id_gap:305
10:41:092.73time_gap:0 id_gap:22
13:02:342.78time_gap:0
13:02:342.78time_gap:0 id_gap:74
13:02:342.78time_gap:0 id_gap:30
13:48:202.81time_gap:3 id_gap:17
seq: _38_236_468_215
15:00:002.86time_gap:0 id_gap:10
15:00:002.86time_gap:0
seq: _499_499_499

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _1845_1845_1845_1845
10:24:1325.2time_gap:0 id_gap:93
seq: _29_36
10:08:2324.69time_gap:0
10:22:0925.0time_gap:0
10:42:5525.2time_gap:0 id_gap:389
seq: _24_42_42
09:40:5423.66time_gap:0 id_gap:76
09:50:1124.0time_gap:0 id_gap:227
seq: _11_13_13_13_14
09:50:1124.0time_gap:0 id_gap:23
10:35:0525.05time_gap:0 id_gap:55
seq: _42_42_42_42_42
09:50:1124.0time_gap:0 id_gap:64
seq: _27_11_13_13
09:50:1624.06time_gap:0 id_gap:236
seq: _20_12_29_20_32
09:36:4624.84time_gap:0 id_gap:75
09:37:5524.83time_gap:0 id_gap:114
seq: _12_29_20_32_11
09:38:2524.87time_gap:0 id_gap:81
seq: _13_22_40
09:36:4624.84time_gap:1 id_gap:129
10:22:2025.0time_gap:0 id_gap:274
seq: _40_12_13_48_49
09:37:5524.83time_gap:0 id_gap:129
09:38:2524.87time_gap:0 id_gap:218
------卖出------

sell seq: _23_23_23_23
09:32:1822.93time_gap:1 id_gap:210
09:32:1822.93time_gap:1 id_gap:210
sell seq: _24_24_24
09:34:2223.57time_gap:0 id_gap:76
09:34:2223.57time_gap:0 id_gap:76
sell seq: _18_56
10:16:2824.95time_gap:0 id_gap:288
sell seq: _15_11_13_15_11
09:42:0123.91time_gap:0
09:42:0123.91time_gap:1

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _1728_1728_1728
10:56:0928.02time_gap:0 id_gap:141
seq: _439_61
09:34:1227.4time_gap:1 id_gap:168
09:34:1827.5time_gap:0 id_gap:161
09:34:2427.4time_gap:6 id_gap:142
09:35:1027.3time_gap:0 id_gap:139
09:35:4127.35time_gap:0 id_gap:208
09:36:1727.29time_gap:0 id_gap:106
09:37:2827.4time_gap:0 id_gap:162
09:38:1827.32time_gap:43 id_gap:115
------卖出------

sell seq: _19_19_19
09:31:4227.0time_gap:1 id_gap:24
09:31:4227.0time_gap:1 id_gap:24
sell seq: _14_12_18_11
09:44:2927.36time_gap:0 id_gap:107
09:44:4427.4time_gap:0 id_gap:20
sell seq: _24_24_24
09:48:1727.46time_gap:13 id_gap:42
09:48:1727.46time_gap:13 id_gap:42
sell seq: _44_14
09:34:0627.35time_gap:5 id_gap:229
13:17:0027.95time_gap:0 id_gap:10
14:43:2027.99time_gap:0 id_gap:10

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _1096_1096_1096_1096
09:30:0613.68time_gap:1
seq: _1098_1098_1098_1098_1098
09:30:0313.66time_gap:1 id_gap:25
seq: _37_37_37_37
09:43:2913.61time_gap:0
09:43:3813.65time_gap:1
09:44:0413.61time_gap:0 id_gap:257
seq: _132_64
09:44:2013.7time_gap:0
09:45:5513.73time_gap:1
09:47:1513.73time_gap:0 id_gap:68
seq: _1011_1011_1011_1011_1011
09:30:2613.79time_gap:0 id_gap:499
seq: _142_23_190_142
10:16:1813.79time_gap:0 id_gap:120
10:16:3813.79time_gap:0 id_gap:266
seq: _43_43_43
09:41:1213.79time_gap:0 id_gap:120
seq: _76_57_57
10:15:3413.79time_gap:0 id_gap:142
10:16:0713.79time_gap:0 id_gap:33
seq: _1011_1011
09:30:2613.79time_gap:0 id_gap:498
09:30:2613.79time_gap:0 id_gap:369
09:39:3413.79time_gap:0 id_gap:424
seq: _61_61_61
09:42:0113.77time_gap:0 id_gap:385
seq: _58_61
09:41:5713.78time_gap:0 id_gap:268
09:41:5813.77time_gap:0 id_gap:426
09:42:0113.77time_gap:0 id_gap:83
seq: _61_61
09:41:5713.78time_gap:0
------卖出------

sell seq: _28_28_28_28
09:44:2013.69time_gap:0 id_gap:117
09:44:2013.69time_gap:0 id_gap:117
sell seq: _42_42_42
09:44:4613.66time_gap:0 id_gap:70
09:44:4613.66time_gap:0 id_gap:70
sell seq: _37_37_37_37
09:30:0013.65time_gap:0
09:30:0013.65time_gap:0
sell seq: _33_33_33_33_33
09:30:0813.63time_gap:0 id_gap:160
09:30:0813.63time_gap:0 id_gap:160
09:30:0813.63time_gap:0 id_gap:105
sell seq: _33_33_33_33
09:30:0813.63time_gap:0 id_gap:459
09:30:0813.63time_gap:0 id_gap:459
sell seq: _56_56
09:44:2013.62time_gap:0 id_gap:78
09:44:2113.62time_gap:0 id_gap:170
09:50:2713.51time_gap:0 id_gap:35
sell seq: _62_62
09:44:2213.62time_gap:0 id_gap:133
09:44:2313.62time_gap:0 id_gap:104
09:44:2413.62time_gap:0 id_gap:107
sell seq: _39_39_39
09:30:0313.4time_gap:0 id_gap:18
09:30:0313.4time_gap:0 id_gap:18
sell seq: _302_72_102_20_126
10:05:2813.74time_gap:0 id_gap:26
10:06:1313.78time_gap:0 id_gap:85
sell seq: _36_36_36_36
09:41:0713.78time_gap:0
09:41:0713.78time_gap:0
sell seq: _57_64
09:58:0713.77time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _36_32_36_64_28
09:35:2316.76time_gap:0
09:49:1916.43time_gap:0 id_gap:14
09:58:4116.6time_gap:0
seq: _67_32
10:30:5017.09time_gap:0 id_gap:91
10:47:4717.05time_gap:4 id_gap:127
10:48:2017.07time_gap:0 id_gap:101
------卖出------

sell seq: _28_64_36_36_32
09:37:0816.85time_gap:1
09:49:4216.45time_gap:0
sell seq: _49_49_49
09:48:1716.38time_gap:0
09:48:1716.38time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _14_78_13_17
09:25:0112.58time_gap:0 id_gap:130
09:49:3212.46time_gap:0 id_gap:216
seq: _19_71_20_20
09:30:2412.58time_gap:0 id_gap:296
10:01:5312.53time_gap:1 id_gap:391
seq: _12_24_120
09:25:0112.58time_gap:0 id_gap:272
09:30:2112.58time_gap:0 id_gap:55
seq: _39_100_11
09:25:0112.58time_gap:0 id_gap:315
09:56:1012.56time_gap:1 id_gap:437
seq: _14_102_12
09:25:0112.58time_gap:0 id_gap:58
09:45:1912.51time_gap:0 id_gap:421
seq: _16_13_100
09:25:0112.58time_gap:0 id_gap:365
09:30:4812.58time_gap:0 id_gap:153
seq: _23_41_66
09:25:0112.58time_gap:0 id_gap:208
09:57:2112.55time_gap:0 id_gap:429
seq: _14_38_100
09:25:0112.58time_gap:0 id_gap:424
09:47:0612.56time_gap:0 id_gap:168
seq: _16_22_100
09:43:1812.38time_gap:0 id_gap:211
10:15:5612.58time_gap:0 id_gap:310
seq: _124_12
09:45:1212.48time_gap:0 id_gap:423
seq: _100_16_36
09:47:1312.55time_gap:0 id_gap:358
------卖出------

sell seq: _69_35_16
09:46:1812.54time_gap:1 id_gap:443
09:59:5312.57time_gap:0 id_gap:390
sell seq: _196_196_196
09:42:0312.48time_gap:0 id_gap:409
09:42:0312.48time_gap:0 id_gap:409
09:45:5612.52time_gap:0 id_gap:287
sell seq: _30_92_21
09:42:1912.44time_gap:0 id_gap:267
09:43:3212.45time_gap:0 id_gap:262

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499
09:33:272.19time_gap:0 id_gap:10
09:33:542.19time_gap:0 id_gap:56
09:36:102.19time_gap:3 id_gap:132
09:37:162.19time_gap:6 id_gap:21
09:40:082.16time_gap:0 id_gap:12
10:19:392.16time_gap:0 id_gap:195
14:27:512.23time_gap:0 id_gap:299
14:27:542.23time_gap:0 id_gap:78
------卖出------

sell seq: _499_499_499
11:01:302.21time_gap:0 id_gap:144
11:01:302.21time_gap:0 id_gap:144

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
10:05:311.98time_gap:5 id_gap:24
10:14:472.0time_gap:0
10:37:152.0time_gap:12
10:39:092.0time_gap:0 id_gap:40
14:27:532.04time_gap:0 id_gap:95
14:27:532.04time_gap:0 id_gap:54
14:27:532.04time_gap:0 id_gap:105
14:27:532.04time_gap:0 id_gap:59
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:40:121.99time_gap:0 id_gap:13
09:40:121.99time_gap:0 id_gap:41
09:40:121.99time_gap:0 id_gap:14
11:01:422.03time_gap:0 id_gap:39
11:01:422.03time_gap:0 id_gap:56
13:00:322.05time_gap:30
sell seq: _499_499_499
11:01:422.03time_gap:0 id_gap:63
13:00:322.05time_gap:30 id_gap:91

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _16_60_18_15
10:09:2221.79time_gap:1 id_gap:340
10:09:4121.79time_gap:1 id_gap:165
seq: _16_216_47
10:09:2021.79time_gap:0 id_gap:71
10:09:3121.79time_gap:0 id_gap:230
seq: _17_11_19_59_17
09:34:0419.36time_gap:0 id_gap:95
09:34:0519.41time_gap:0 id_gap:34
seq: _14_11_17_17_19
09:34:0519.37time_gap:0 id_gap:65
seq: _27_16_19_49_13
09:34:0419.29time_gap:0 id_gap:63
09:34:0419.29time_gap:0 id_gap:134
seq: _54_18_31
09:34:0319.22time_gap:0 id_gap:225
09:34:0319.2time_gap:0 id_gap:23
seq: _25_11_13_27_13
09:33:3919.27time_gap:0 id_gap:31
09:33:3919.27time_gap:0 id_gap:132
------卖出------

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _25_118_89_59_42
10:59:0023.53time_gap:0 id_gap:29
10:59:0023.53time_gap:0 id_gap:40
seq: _17_42_13
09:38:5522.85time_gap:0 id_gap:455
13:00:0023.53time_gap:0 id_gap:137
seq: _25_23_22
10:12:1522.9time_gap:1 id_gap:113
14:23:4923.5time_gap:0
seq: _34_34_34
seq: _211_211_211
10:24:0423.19time_gap:0 id_gap:97
seq: _19_18_13_14_14
09:45:1922.85time_gap:1 id_gap:153
09:45:4322.92time_gap:0 id_gap:25
seq: _78_78_78
09:36:2623.01time_gap:0 id_gap:23
seq: _21_12_19_20
10:27:4023.43time_gap:0
10:39:2423.34time_gap:0 id_gap:21
seq: _36_13_15
11:02:2723.52time_gap:0 id_gap:194
11:09:2823.5time_gap:0 id_gap:18
------卖出------

sell seq: _39_39_39
09:31:4922.45time_gap:0 id_gap:314
09:31:4922.45time_gap:0 id_gap:314
sell seq: _18_20_30_16
09:31:4622.43time_gap:0 id_gap:180
09:31:4722.42time_gap:0 id_gap:55
09:31:4822.41time_gap:0 id_gap:96
sell seq: _23_44
09:35:1823.0time_gap:1
09:44:4122.83time_gap:0 id_gap:83
10:25:0023.34time_gap:0
sell seq: _28_69
09:41:0622.66time_gap:0
sell seq: _34_34
09:44:3022.85time_gap:0
09:44:3122.85time_gap:0
10:28:2023.42time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _86_62_28_82_76
09:35:176.41time_gap:0
09:48:136.26time_gap:1 id_gap:36
10:03:006.31time_gap:0
------卖出------

sell seq: _86_76_28_62
09:48:516.28time_gap:1
10:31:026.39time_gap:0
sell seq: _139_139_139
09:31:146.28time_gap:0 id_gap:194
09:31:146.28time_gap:0 id_gap:194
sell seq: _82_76_86_62_28
10:31:216.38time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _57_23_413
09:32:308.98time_gap:0 id_gap:18
09:32:429.0time_gap:0 id_gap:33
seq: _59_59_59
09:39:058.84time_gap:1 id_gap:16
09:45:368.91time_gap:0
09:48:108.8time_gap:0
09:52:158.74time_gap:0
seq: _16_189
09:40:228.81time_gap:1
seq: _77_18_77
09:40:258.82time_gap:0 id_gap:29
15:00:009.38time_gap:0 id_gap:490
seq: _77_53_69
11:23:599.31time_gap:0 id_gap:58
seq: _51_51_51_51
09:39:128.83time_gap:0 id_gap:350
seq: _103_103_103
09:40:198.79time_gap:1 id_gap:243
seq: _48_48_48_48
09:52:178.72time_gap:0 id_gap:10
seq: _104_104_104
14:25:009.15time_gap:3
------卖出------

sell seq: _109_109
09:31:588.95time_gap:0 id_gap:129
09:35:279.02time_gap:0 id_gap:458
09:40:478.85time_gap:0 id_gap:99
sell seq: _143_143_143
09:31:368.94time_gap:1 id_gap:248
09:31:368.94time_gap:1 id_gap:248
sell seq: _81_81_81
10:06:268.94time_gap:1 id_gap:130
10:06:268.94time_gap:1 id_gap:130
sell seq: _49_49_49_49
09:31:228.88time_gap:0 id_gap:456
09:31:228.88time_gap:0 id_gap:456
sell seq: _63_63_63
09:32:528.98time_gap:0
09:32:528.98time_gap:0
09:44:528.89time_gap:0 id_gap:371
10:33:509.16time_gap:0 id_gap:25
sell seq: _133_133_133
10:13:488.93time_gap:0 id_gap:186
10:13:488.93time_gap:0 id_gap:186
sell seq: _63_63_63_63
09:44:528.89time_gap:1 id_gap:416
sell seq: _135_135_135
09:40:518.84time_gap:0 id_gap:195
09:40:518.84time_gap:0 id_gap:195
sell seq: _59_59_59
09:46:398.86time_gap:4
09:46:398.86time_gap:4
09:49:308.86time_gap:0 id_gap:10
sell seq: _115_115_115
09:40:058.79time_gap:0 id_gap:159
09:40:058.79time_gap:0 id_gap:159
sell seq: _106_183_189_55
................................................................... (total: 25)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _19_11
09:30:1653.02time_gap:0 id_gap:422
10:25:5457.4time_gap:0 id_gap:374
14:46:4660.6time_gap:0 id_gap:122
seq: _29_18
09:30:2353.48time_gap:0 id_gap:303
10:42:0957.6time_gap:0 id_gap:148
11:18:3058.52time_gap:0
seq: _13_18
09:41:3253.8time_gap:1 id_gap:222
10:21:0858.0time_gap:1 id_gap:364
13:59:0860.0time_gap:0
13:59:0960.0time_gap:0 id_gap:157
seq: _17_18
09:31:0553.59time_gap:0 id_gap:99
09:37:2455.95time_gap:0 id_gap:174
09:41:3753.8time_gap:1 id_gap:136
09:41:4353.8time_gap:0 id_gap:19
10:49:3659.0time_gap:5 id_gap:247
seq: _26_12
09:41:2953.79time_gap:0
13:59:0860.0time_gap:0 id_gap:19
14:25:2658.16time_gap:1 id_gap:434
seq: _12_18
09:31:3153.9time_gap:0 id_gap:268
10:05:3954.8time_gap:1 id_gap:112
10:40:2257.26time_gap:0 id_gap:11
10:54:3259.28time_gap:0 id_gap:329
seq: _12_16
09:32:5254.8time_gap:0 id_gap:229
10:21:0857.99time_gap:0 id_gap:131
14:14:5960.53time_gap:4 id_gap:128
seq: _17_11
09:36:1955.03time_gap:0
10:03:2854.7time_gap:1 id_gap:26
14:47:0960.6time_gap:0
seq: _32_17
09:34:1455.57time_gap:0 id_gap:292
seq: _16_14
09:53:3852.49time_gap:1 id_gap:302
10:42:0957.6time_gap:0
14:43:1260.5time_gap:1 id_gap:406
14:45:3860.59time_gap:7 id_gap:387
seq: _19_14
13:36:1059.77time_gap:0
seq: _12_14
10:21:0757.99time_gap:1 id_gap:201
10:46:4157.98time_gap:0 id_gap:329
10:49:2959.0time_gap:0 id_gap:40
11:09:2858.19time_gap:0 id_gap:27
13:30:3359.8time_gap:0 id_gap:236
14:05:1760.56time_gap:0
seq: _12_33
09:48:1552.94time_gap:0 id_gap:216
seq: _32_13
14:10:4460.36time_gap:0
------卖出------

sell seq: _16_16
09:31:0453.53time_gap:0 id_gap:226
10:04:0554.9time_gap:1 id_gap:472
13:18:2959.18time_gap:174
sell seq: _19_16
09:31:2253.83time_gap:0 id_gap:421
09:47:5653.0time_gap:0
13:17:2059.11time_gap:244
sell seq: _12_22
09:39:5653.38time_gap:0
09:56:3054.36time_gap:1 id_gap:467
13:32:4459.9time_gap:345
sell seq: _18_17
09:31:0553.59time_gap:0 id_gap:72
09:35:5955.0time_gap:0 id_gap:317
10:03:2854.7time_gap:0
sell seq: _24_28_18
10:20:4157.8time_gap:0
sell seq: _20_13_14
09:37:4055.96time_gap:0 id_gap:421
09:42:3753.96time_gap:0 id_gap:16
10:20:5657.94time_gap:0
sell seq: _12_12_12_12
09:32:1954.3time_gap:0 id_gap:117
09:32:1954.3time_gap:0 id_gap:117
sell seq: _12_12_12
09:32:1654.3time_gap:1 id_gap:17
09:32:1654.3time_gap:1 id_gap:17
09:37:5455.72time_gap:1
sell seq: _18_14
................................................................... (total: 37)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _2829_2829_2829_2829
09:30:0014.1time_gap:0
seq: _2998_2998_2998_2998_2998
13:56:0216.18time_gap:0 id_gap:369
seq: _23_217
09:52:2914.48time_gap:0 id_gap:174
13:01:1915.35time_gap:0 id_gap:195
13:24:5315.75time_gap:0
seq: _58_58
09:30:2914.54time_gap:0 id_gap:79
09:39:1014.61time_gap:0 id_gap:69
14:21:3815.81time_gap:0 id_gap:43
seq: _44_41_37
09:30:3714.58time_gap:0 id_gap:216
09:30:4014.65time_gap:0 id_gap:374
seq: _19_51_45
09:31:1014.7time_gap:0 id_gap:194
09:31:1014.7time_gap:0 id_gap:11
seq: _12_135
09:31:3014.7time_gap:0 id_gap:382
seq: _44_44_29
09:31:2814.68time_gap:0 id_gap:50
09:31:2914.68time_gap:0 id_gap:12
seq: _30_326_326
10:25:1015.0time_gap:0 id_gap:94
11:04:1115.0time_gap:0 id_gap:13
seq: _47_47_47
10:44:1614.93time_gap:0
seq: _26_52_47
14:27:5815.88time_gap:0
14:29:2015.71time_gap:0 id_gap:192
------卖出------

sell seq: _19_100_12
09:38:5314.6time_gap:0 id_gap:496
14:23:0015.62time_gap:1 id_gap:382
sell seq: _61_44
10:01:5714.66time_gap:0
13:12:0715.63time_gap:0 id_gap:30
13:15:1915.32time_gap:0
sell seq: _16_19_25_21_27
09:47:3914.63time_gap:1
09:47:4314.64time_gap:0
sell seq: _47_47_44
09:48:0314.67time_gap:0
09:48:0514.67time_gap:0
sell seq: _108_108_108
09:48:5314.71time_gap:0 id_gap:43
09:48:5314.71time_gap:0 id_gap:43
sell seq: _331_331_331
09:49:2214.77time_gap:0 id_gap:456
09:49:2214.77time_gap:0 id_gap:456
09:49:2214.79time_gap:0 id_gap:55
sell seq: _331_331_331_331
09:49:2214.79time_gap:0 id_gap:63
sell seq: _28_28_28_28
09:35:5214.91time_gap:1 id_gap:60
09:35:5214.91time_gap:1 id_gap:60
sell seq: _42_18_56
10:23:0814.94time_gap:0 id_gap:22
13:12:0715.63time_gap:0 id_gap:290
sell seq: _66_66_66
09:37:5415.0time_gap:1 id_gap:29
09:37:5415.0time_gap:1 id_gap:29
sell seq: _94_94_94
09:36:1115.02time_gap:0 id_gap:91
09:36:1115.02time_gap:0 id_gap:91
sell seq: _605_605_605
................................................................... (total: 29)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _13_13
09:31:4662.0time_gap:0 id_gap:97
09:31:5961.83time_gap:1 id_gap:158
09:41:0461.67time_gap:0 id_gap:134
seq: _16_19
09:34:3262.64time_gap:0
09:40:3062.0time_gap:0
09:55:1962.4time_gap:0 id_gap:412
seq: _11_18
09:35:1663.12time_gap:0
09:35:2263.12time_gap:0
09:41:4262.0time_gap:0 id_gap:100
10:36:1765.1time_gap:0 id_gap:20
seq: _11_17
09:51:0461.08time_gap:1 id_gap:78
10:33:0067.94time_gap:0 id_gap:52
14:23:2767.02time_gap:0 id_gap:13
seq: _12_14
09:41:3762.09time_gap:1 id_gap:236
09:47:0167.94time_gap:239
10:42:3665.87time_gap:253
seq: _24_26
09:30:2861.8time_gap:0
09:30:4061.82time_gap:0
09:31:1662.56time_gap:0
14:23:1867.2time_gap:0
seq: _16_13
09:49:3061.9time_gap:260
09:51:5160.8time_gap:0
10:33:0565.01time_gap:0
seq: _37_37_37
09:30:1462.39time_gap:0 id_gap:14
seq: _14_18
09:48:1161.97time_gap:349
09:50:2161.4time_gap:16
10:23:3066.2time_gap:0
seq: _18_13_17_18_18
09:35:1763.12time_gap:0 id_gap:54
09:35:2263.12time_gap:0 id_gap:194
seq: _18_18_18_18
seq: _18_18_17
13:26:0167.63time_gap:0
seq: _18_17_15
10:02:2164.76time_gap:0
seq: _12_18
14:27:1067.0time_gap:0
seq: _11_11_11
09:35:1663.13time_gap:0 id_gap:142
seq: _22_17
13:08:0367.7time_gap:0
seq: _17_13_20
10:23:3066.2time_gap:0
10:35:1664.6time_gap:0 id_gap:28
seq: _24_18
10:36:1765.15time_gap:0
------卖出------

sell seq: _11_22
09:33:3162.79time_gap:5 id_gap:320
09:52:4361.0time_gap:0 id_gap:224
13:37:4567.93time_gap:0 id_gap:410
sell seq: _18_16
09:30:5462.0time_gap:0 id_gap:298
09:31:0362.34time_gap:0 id_gap:164
10:28:4065.95time_gap:0
sell seq: _16_14
10:02:4964.28time_gap:82
sell seq: _14_11
09:38:3863.64time_gap:0 id_gap:309
09:45:0662.5time_gap:0 id_gap:87
09:46:3362.13time_gap:0 id_gap:83
10:28:2166.18time_gap:0
sell seq: _19_14
09:30:3162.3time_gap:0
09:32:5262.56time_gap:0
09:33:3062.76time_gap:0 id_gap:31
sell seq: _12_18
09:31:0162.34time_gap:0 id_gap:208
09:31:0262.34time_gap:0 id_gap:420
13:00:4167.56time_gap:8
sell seq: _14_12
09:37:0563.52time_gap:0
09:46:3362.13time_gap:0 id_gap:75
10:07:0565.1time_gap:0 id_gap:30
13:01:2067.85time_gap:0
sell seq: _24_24
09:31:0762.49time_gap:0
10:07:0565.11time_gap:1 id_gap:145
10:14:0864.9time_gap:0
sell seq: _13_12
................................................................... (total: 36)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _42_42_42
09:55:2831.8time_gap:0
seq: _33_33_14
09:32:0132.35time_gap:5 id_gap:343
09:32:0732.35time_gap:0
seq: _33_28
14:16:5635.6time_gap:0 id_gap:473
seq: _17_15_17
09:41:1931.83time_gap:1 id_gap:19
10:18:2232.28time_gap:0
seq: _11_22_43
09:46:5631.83time_gap:0 id_gap:28
09:52:1831.36time_gap:0 id_gap:12
seq: _43_43_43
seq: _46_46_46
09:31:4031.95time_gap:0 id_gap:133
seq: _16_16_16
09:46:5831.84time_gap:0 id_gap:152
10:14:1632.14time_gap:1 id_gap:22
seq: _24_24_24_24_24
09:31:3731.93time_gap:0 id_gap:414
seq: _14_62_13
09:31:4331.97time_gap:0 id_gap:57
14:34:3434.59time_gap:0 id_gap:38
seq: _12_37_19
09:53:0631.17time_gap:0 id_gap:21
10:03:0131.97time_gap:0 id_gap:62
seq: _18_18_18_18_18
10:07:2232.09time_gap:1 id_gap:68
seq: _29_29_29
seq: _11_11_11_11_11
09:34:5932.3time_gap:0 id_gap:32
seq: _32_32_32
10:32:4632.59time_gap:3 id_gap:80
seq: _21_21_21_21
10:12:1332.16time_gap:1 id_gap:124
seq: _16_16_16_16
seq: _44_44_44
seq: _11_11_11_11
14:23:0634.1time_gap:0
------卖出------

sell seq: _19_19_19
09:30:2831.77time_gap:0 id_gap:180
09:30:2831.77time_gap:0 id_gap:180
09:36:5532.77time_gap:1 id_gap:141
10:19:2232.31time_gap:0 id_gap:42
sell seq: _12_14_27
09:48:3931.79time_gap:0 id_gap:164
09:48:4931.78time_gap:0 id_gap:72
sell seq: _27_23
10:04:0832.05time_gap:1 id_gap:96
sell seq: _22_22_22_22
09:31:0231.86time_gap:1 id_gap:107
09:31:0231.86time_gap:1 id_gap:107
sell seq: _19_22_14
09:32:0732.35time_gap:0 id_gap:41
10:16:2232.13time_gap:0 id_gap:84
sell seq: _18_18_18_11_17
09:32:0732.35time_gap:0 id_gap:14
09:34:0232.4time_gap:1 id_gap:93
sell seq: _13_13_13_13
09:32:1832.28time_gap:0 id_gap:265
09:32:1832.28time_gap:0 id_gap:265
sell seq: _19_20_12
09:35:4432.6time_gap:1 id_gap:62
14:24:2834.0time_gap:0 id_gap:22
sell seq: _38_38
09:37:5332.65time_gap:0 id_gap:84
10:16:2832.12time_gap:0
10:35:3732.85time_gap:0 id_gap:67
sell seq: _24_24
09:37:4132.76time_gap:0 id_gap:16
09:37:5532.68time_gap:0 id_gap:100
09:37:5532.7time_gap:0
10:49:5233.77time_gap:1 id_gap:171
sell seq: _14_16_16_16_16
................................................................... (total: 31)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _18_18_17
09:30:3333.23time_gap:0 id_gap:414
13:31:5133.99time_gap:0
seq: _28_28
09:31:5833.13time_gap:0 id_gap:93
09:45:3333.14time_gap:0 id_gap:17
10:11:3032.56time_gap:0 id_gap:12
seq: _16_18_17
09:30:4333.22time_gap:0 id_gap:412
14:37:1433.99time_gap:5 id_gap:129
14:38:1134.03time_gap:0 id_gap:394
seq: _12_12_12_12
09:31:5132.92time_gap:0
seq: _67_18
09:38:3233.67time_gap:0 id_gap:108
seq: _12_38
09:40:2533.28time_gap:0 id_gap:171
10:11:1832.65time_gap:0
13:16:3034.36time_gap:12 id_gap:241
seq: _12_13_11_12_11
09:39:0733.48time_gap:4 id_gap:42
13:16:3034.38time_gap:0 id_gap:14
seq: _67_67
09:53:1432.5time_gap:0 id_gap:150
10:26:0333.42time_gap:0 id_gap:164
14:21:1534.16time_gap:0 id_gap:73
14:26:4133.68time_gap:0 id_gap:78
seq: _14_14_14_14
09:35:0433.63time_gap:1
seq: _37_97
09:37:1533.85time_gap:3 id_gap:498
09:37:3033.94time_gap:13 id_gap:393
09:38:3233.84time_gap:0 id_gap:87
seq: _17_61
09:51:0332.51time_gap:0 id_gap:28
------卖出------

sell seq: _26_26
09:44:4133.06time_gap:0 id_gap:74
10:11:2432.57time_gap:0 id_gap:31
11:20:4233.73time_gap:0
sell seq: _12_18_16
09:30:0933.06time_gap:0 id_gap:108
09:47:4832.84time_gap:0 id_gap:40
sell seq: _31_18
09:34:4033.69time_gap:0 id_gap:332
09:44:3333.17time_gap:0 id_gap:17
09:45:2433.06time_gap:0
13:06:3334.25time_gap:0
sell seq: _67_17
09:44:3733.11time_gap:0 id_gap:89
09:51:0632.5time_gap:0 id_gap:72
09:51:1332.47time_gap:0 id_gap:58
sell seq: _23_23
09:35:2133.77time_gap:1 id_gap:41
13:03:3534.19time_gap:0
13:06:1334.18time_gap:0 id_gap:116
sell seq: _28_24
09:51:3332.47time_gap:0
10:16:2032.74time_gap:0
14:22:3133.99time_gap:0 id_gap:37
sell seq: _27_23
09:49:5432.7time_gap:0
sell seq: _29_29
09:50:4832.49time_gap:0
10:10:0332.68time_gap:0
13:04:3434.1time_gap:0 id_gap:480
sell seq: _56_56_56_56_56
................................................................... (total: 29)

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _113_113_113_113_113
09:46:2112.6time_gap:0 id_gap:143
seq: _50_21_44_16
09:30:2312.6time_gap:1 id_gap:308
09:42:1412.6time_gap:0 id_gap:383
seq: _34_21_65_21
09:50:3412.6time_gap:0 id_gap:77
09:50:5712.6time_gap:0 id_gap:117
seq: _17_19_91
09:30:3912.6time_gap:1 id_gap:443
09:30:4012.6time_gap:0 id_gap:392
seq: _177_43_16
09:30:5712.6time_gap:0 id_gap:145
09:33:0812.59time_gap:0 id_gap:370
seq: _13_90_23
09:31:0712.6time_gap:0 id_gap:335
09:47:1312.6time_gap:1 id_gap:201
seq: _20_32_79
09:34:4212.6time_gap:1 id_gap:293
14:07:3912.6time_gap:0 id_gap:133
seq: _12_228
09:25:0212.6time_gap:0 id_gap:115
09:50:3412.6time_gap:0 id_gap:381
09:53:5312.51time_gap:0 id_gap:459
seq: _11_119
09:33:5812.58time_gap:0 id_gap:429
09:35:0812.6time_gap:1 id_gap:204
09:39:4912.6time_gap:4 id_gap:24
seq: _27_119
09:42:0212.6time_gap:0 id_gap:166
seq: _171_103
09:41:2312.52time_gap:0 id_gap:232
09:41:2312.52time_gap:0 id_gap:142
09:41:2312.52time_gap:0 id_gap:145
------卖出------

sell seq: _91_12_100
09:31:1012.6time_gap:0 id_gap:149
09:31:1812.6time_gap:0 id_gap:131
sell seq: _11_156
09:25:0212.6time_gap:0 id_gap:229
09:32:5912.6time_gap:0 id_gap:59
09:41:0812.6time_gap:1 id_gap:347
sell seq: _106_16
10:25:3912.6time_gap:0 id_gap:190
sell seq: _53_53_100
09:41:1512.56time_gap:0 id_gap:441
09:51:0412.58time_gap:0 id_gap:352
sell seq: _17_100_29
09:52:2512.48time_gap:0 id_gap:214

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _54_60_24_14
10:11:2811.39time_gap:1 id_gap:83
10:12:3111.39time_gap:0 id_gap:323
seq: _147_147_147
09:40:3011.35time_gap:1 id_gap:55
seq: _126_49
13:12:2412.3time_gap:0 id_gap:166
seq: _88_50_14
09:59:4211.33time_gap:0 id_gap:164
11:07:0811.71time_gap:0 id_gap:493
seq: _18_25_134
10:06:1511.45time_gap:0 id_gap:27
10:37:3211.68time_gap:0 id_gap:83
seq: _80_39_39
09:31:2611.41time_gap:0 id_gap:11
09:32:3711.6time_gap:0 id_gap:15
seq: _18_100_21
09:55:5511.27time_gap:0 id_gap:29
11:22:2311.99time_gap:1 id_gap:279
seq: _138_18_25
10:38:5311.7time_gap:0 id_gap:159
11:12:0211.89time_gap:0
seq: _42_42_42
14:24:2312.05time_gap:0 id_gap:148
seq: _21_22_43_22_18
14:09:1612.47time_gap:0 id_gap:224
14:24:3712.06time_gap:0 id_gap:344
------卖出------

sell seq: _54_54_54_54
10:08:5611.36time_gap:0 id_gap:177
10:08:5611.36time_gap:0 id_gap:177
sell seq: _49_49_49_49
10:08:5911.36time_gap:0 id_gap:478
10:08:5911.36time_gap:0 id_gap:478
sell seq: _59_56_36
10:02:2011.36time_gap:0 id_gap:37
11:23:3112.01time_gap:1
sell seq: _317_317_317
10:08:5311.36time_gap:0 id_gap:178
10:08:5311.36time_gap:0 id_gap:178
sell seq: _112_112_112
10:09:0211.36time_gap:0 id_gap:54
10:09:0211.36time_gap:0 id_gap:54
sell seq: _128_128
10:09:2311.36time_gap:0 id_gap:73
11:01:3311.75time_gap:0 id_gap:240
11:05:5611.7time_gap:0 id_gap:181
sell seq: _69_66_65
09:44:3711.37time_gap:0 id_gap:13
10:40:0511.65time_gap:0
sell seq: _672_672_672
10:08:5011.38time_gap:0 id_gap:156
10:08:5011.38time_gap:0 id_gap:156
sell seq: _82_82_82
09:31:0011.49time_gap:0 id_gap:286
09:31:0011.49time_gap:0 id_gap:286
sell seq: _74_74_74
09:33:1011.6time_gap:1 id_gap:79
09:33:1011.6time_gap:1 id_gap:79
sell seq: _21_64_214
11:04:3511.7time_gap:0 id_gap:60
11:10:0311.74time_gap:3 id_gap:92
sell seq: _22_64_214
................................................................... (total: 39)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _34_13
09:47:2933.93time_gap:0 id_gap:171
10:03:2634.3time_gap:0 id_gap:15
14:33:0636.81time_gap:0 id_gap:248
seq: _21_24
10:03:0734.24time_gap:0 id_gap:203
10:23:1534.98time_gap:3 id_gap:345
14:35:3036.93time_gap:0 id_gap:338
seq: _28_16_23
09:31:4134.06time_gap:0 id_gap:185
09:45:1934.15time_gap:1 id_gap:188
seq: _17_14_16
09:52:4033.35time_gap:0
10:15:5234.49time_gap:9 id_gap:196
seq: _44_17
13:58:5237.31time_gap:0 id_gap:15
seq: _13_13_13_14
09:37:3534.89time_gap:0
10:24:5334.87time_gap:0 id_gap:10
seq: _16_18_14
09:52:1133.34time_gap:12 id_gap:19
10:59:1436.08time_gap:0 id_gap:271
seq: _112_112_112_112
10:52:0835.7time_gap:0
seq: _18_18_19
14:23:0436.35time_gap:3 id_gap:284
14:23:5036.17time_gap:3
seq: _15_12_13_16
14:50:1437.83time_gap:0
14:50:1437.83time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:0734.92time_gap:1 id_gap:141
09:37:0734.92time_gap:1 id_gap:141

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _19_32_43
10:34:5817.98time_gap:5 id_gap:85
10:38:0017.92time_gap:0 id_gap:13
seq: _33_33_33
11:19:5318.0time_gap:8 id_gap:304
seq: _166_166_166
13:47:5218.2time_gap:0 id_gap:79
14:35:0518.0time_gap:59 id_gap:140
seq: _28_21_36_48
10:33:2717.94time_gap:39 id_gap:213
10:36:2818.01time_gap:1 id_gap:240
seq: _79_76_344
13:02:5418.16time_gap:0 id_gap:79
13:03:1618.18time_gap:0 id_gap:27
seq: _22_47_38
09:34:2618.25time_gap:0 id_gap:31
10:24:3917.74time_gap:0 id_gap:132
seq: _33_19_24_43
10:29:2517.92time_gap:0 id_gap:240
10:30:2817.94time_gap:30 id_gap:341
seq: _34_34_34
09:31:1618.2time_gap:0
seq: _29_29_29
10:40:0518.04time_gap:0 id_gap:499
seq: _24_24_24_24_24
13:42:5918.15time_gap:0 id_gap:53
seq: _39_39_39
10:41:1018.08time_gap:0 id_gap:237
seq: _21_27_36_47
10:29:5517.93time_gap:0 id_gap:497
10:31:2517.95time_gap:1 id_gap:419
------卖出------

sell seq: _66_66
13:00:3417.98time_gap:0 id_gap:113
13:00:3417.99time_gap:0 id_gap:148
14:18:1318.19time_gap:0 id_gap:163
14:30:3418.02time_gap:0 id_gap:59
sell seq: _66_66_66
13:00:3417.99time_gap:0 id_gap:168
14:30:3418.02time_gap:0 id_gap:61
sell seq: _54_54_54
10:12:0517.56time_gap:0 id_gap:240
10:12:0517.56time_gap:0 id_gap:240

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _13_13
09:33:5962.28time_gap:0 id_gap:32
09:49:2962.28time_gap:87
13:48:2270.19time_gap:0 id_gap:11
seq: _18_18
09:34:0162.28time_gap:1
13:35:3068.57time_gap:0 id_gap:323
14:46:0769.84time_gap:7 id_gap:33
seq: _12_13_14
09:37:1964.91time_gap:0 id_gap:409
09:46:0070.44time_gap:0 id_gap:369
13:02:3168.86time_gap:0
seq: _12_14
09:41:0070.44time_gap:0 id_gap:339
13:49:3170.21time_gap:37
14:44:3869.83time_gap:0 id_gap:91
seq: _14_13
09:40:3863.9time_gap:1 id_gap:454
10:09:0164.5time_gap:1 id_gap:410
13:48:3870.4time_gap:0
14:49:0369.93time_gap:318
seq: _28_12
13:40:1970.0time_gap:0 id_gap:14
seq: _13_12
09:39:0865.05time_gap:0
09:56:0063.55time_gap:0 id_gap:218
09:58:1163.96time_gap:5 id_gap:294
14:24:1968.29time_gap:0
seq: _11_19
13:18:1968.08time_gap:0
seq: _26_26_26_26
09:40:4363.7time_gap:0
seq: _33_33_33_33
09:39:2465.11time_gap:0 id_gap:343
seq: _22_16
09:47:3562.23time_gap:0
13:42:2570.21time_gap:0 id_gap:431
13:45:1669.99time_gap:0
seq: _11_18
13:08:4168.7time_gap:0
13:09:1968.6time_gap:0 id_gap:47
13:18:0468.06time_gap:0 id_gap:12
seq: _22_19_20
13:00:4668.78time_gap:0 id_gap:13
13:40:3170.0time_gap:0 id_gap:76
seq: _19_14
09:30:2963.3time_gap:0 id_gap:204
------卖出------

sell seq: _27_37
09:37:0064.8time_gap:0 id_gap:243
09:55:2163.0time_gap:3 id_gap:284
09:57:0364.0time_gap:1
10:07:2364.31time_gap:4 id_gap:158
10:07:3064.23time_gap:0 id_gap:205
sell seq: _17_12
09:49:4962.37time_gap:129
10:20:0166.94time_gap:0
10:24:0168.79time_gap:0
sell seq: _17_28_38
09:32:5963.8time_gap:0 id_gap:310
09:34:2263.1time_gap:0 id_gap:455
09:34:2663.33time_gap:0 id_gap:296
09:34:5063.3time_gap:0 id_gap:314
09:34:5263.3time_gap:0 id_gap:411
09:34:5563.5time_gap:1 id_gap:338
sell seq: _17_26
09:57:5164.0time_gap:0 id_gap:156
10:03:0063.2time_gap:0 id_gap:186
10:03:0163.1time_gap:0 id_gap:170
10:04:0563.55time_gap:0 id_gap:339
10:04:0563.55time_gap:1 id_gap:283
10:05:3864.0time_gap:28 id_gap:160
10:05:3863.93time_gap:0 id_gap:193
10:06:2464.0time_gap:0 id_gap:209
10:43:0668.23time_gap:4 id_gap:101
sell seq: _23_23_23
................................................................... (total: 163)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _14_18
09:43:1651.08time_gap:0 id_gap:115
09:43:1651.08time_gap:0 id_gap:101
09:43:1651.1time_gap:0 id_gap:360
seq: _32_32_32_32
10:03:1151.2time_gap:0
seq: _16_18
10:18:4452.08time_gap:1 id_gap:187
seq: _13_32
09:33:2851.48time_gap:0 id_gap:44
10:02:0951.17time_gap:0 id_gap:211
10:14:2551.5time_gap:0 id_gap:270
seq: _14_14_14
09:43:1651.09time_gap:0 id_gap:135
seq: _12_26_11
09:33:2851.48time_gap:0 id_gap:35
10:39:5753.53time_gap:0 id_gap:19
seq: _12_11_12
09:33:2851.48time_gap:0
09:45:1051.0time_gap:3 id_gap:312
seq: _17_12
09:35:4951.98time_gap:0 id_gap:15
10:24:4053.42time_gap:0 id_gap:61
14:15:0757.1time_gap:0 id_gap:269
seq: _24_24_24
09:40:4450.73time_gap:0 id_gap:164
09:43:1051.04time_gap:0 id_gap:328
09:43:1051.05time_gap:0 id_gap:387
seq: _32_32
09:45:1351.0time_gap:0
seq: _21_21_21_21
09:41:2650.6time_gap:1 id_gap:36
seq: _78_78_78_78
09:48:5550.35time_gap:36
seq: _33_33_33
09:48:4750.35time_gap:0 id_gap:24
seq: _11_36
10:37:0653.1time_gap:0
------卖出------

sell seq: _27_24
09:42:4251.01time_gap:0 id_gap:68
10:21:4752.62time_gap:0
10:24:5353.48time_gap:0
sell seq: _12_19
09:31:3651.2time_gap:1 id_gap:242
10:13:1351.48time_gap:0
10:46:1454.0time_gap:0
sell seq: _24_24
09:35:0452.22time_gap:0 id_gap:240
09:36:5052.19time_gap:0 id_gap:115
09:41:4550.96time_gap:0 id_gap:140
09:42:3051.02time_gap:0 id_gap:179
sell seq: _11_21
09:50:0850.33time_gap:0 id_gap:132
10:00:5851.3time_gap:0
10:10:1351.69time_gap:0
10:24:4152.88time_gap:0 id_gap:150
10:51:0354.53time_gap:0
sell seq: _11_11_11
09:30:5351.7time_gap:0
09:30:5351.7time_gap:0
09:35:0052.25time_gap:0 id_gap:179
sell seq: _11_12_17
09:31:0151.7time_gap:0 id_gap:441
10:46:1454.0time_gap:0
sell seq: _11_12_12
09:31:0451.75time_gap:0 id_gap:348
10:20:3652.64time_gap:0
sell seq: _16_19
09:49:5250.34time_gap:0 id_gap:244
sell seq: _34_34_34_34
................................................................... (total: 46)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _32_17
09:32:4938.55time_gap:1 id_gap:217
09:45:3938.11time_gap:0
10:02:5838.28time_gap:0
seq: _16_12_12_15
09:31:4938.73time_gap:0 id_gap:238
09:31:4938.73time_gap:0 id_gap:14
14:23:0241.57time_gap:0 id_gap:201
seq: _22_24
14:24:1741.56time_gap:5 id_gap:25
seq: _27_27
09:46:0438.1time_gap:0 id_gap:144
14:14:2942.96time_gap:0 id_gap:20
14:27:1641.19time_gap:0 id_gap:22
seq: _116_116_116_116
14:21:2642.0time_gap:0 id_gap:63
seq: _116_116_116
14:37:4442.0time_gap:0 id_gap:30
------卖出------

sell seq: _22_22
09:34:1039.28time_gap:0 id_gap:11
09:44:4538.58time_gap:4 id_gap:142
10:04:3538.48time_gap:1
sell seq: _32_32_32
09:41:0538.26time_gap:0 id_gap:107
09:41:0538.26time_gap:0 id_gap:107
sell seq: _14_20_30_19
09:57:3138.39time_gap:0 id_gap:49
10:24:3439.3time_gap:0 id_gap:124
sell seq: _11_31
09:31:3438.86time_gap:0 id_gap:217
09:33:0938.75time_gap:0 id_gap:302
09:55:1138.25time_gap:0 id_gap:73
sell seq: _24_24_24
09:31:3738.76time_gap:1 id_gap:352
09:31:3738.76time_gap:1 id_gap:352
sell seq: _13_14_12
09:31:3338.89time_gap:0 id_gap:13
09:33:1238.76time_gap:0 id_gap:12
14:28:0241.94time_gap:1 id_gap:79
sell seq: _16_16_16
09:32:0738.88time_gap:0
09:32:0738.88time_gap:0
sell seq: _14_15_13
10:47:3841.17time_gap:0 id_gap:27
sell seq: _14_14_14
09:31:3338.89time_gap:0 id_gap:22
sell seq: _22_18
09:31:3238.89time_gap:0 id_gap:178
10:56:0341.09time_gap:0 id_gap:81
13:42:5742.68time_gap:7
sell seq: _12_12_12_12_12
09:31:0539.1time_gap:0 id_gap:44
09:31:0539.1time_gap:0 id_gap:44
sell seq: _12_12_12_12
................................................................... (total: 31)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _17_17_17
09:48:2933.3time_gap:1 id_gap:134
seq: _21_21_21
09:31:3933.29time_gap:1 id_gap:158
09:31:4033.29time_gap:0 id_gap:42
seq: _16_15_16
09:40:2433.5time_gap:0
09:53:0833.02time_gap:1
09:59:0633.36time_gap:0
seq: _44_12
09:30:5533.33time_gap:0 id_gap:383
09:34:2634.0time_gap:0 id_gap:77
10:18:4433.7time_gap:0 id_gap:159
seq: _21_205
09:47:2233.41time_gap:0
seq: _13_13_13_13_13
09:41:1533.53time_gap:0 id_gap:96
seq: _48_11
09:31:5933.58time_gap:1 id_gap:81
09:36:0933.99time_gap:0
14:16:0935.01time_gap:0 id_gap:82
seq: _34_12
09:41:2133.61time_gap:0 id_gap:136
09:41:2133.62time_gap:0 id_gap:202
14:20:4634.79time_gap:0 id_gap:21
seq: _52_52_52_52_52
09:33:2333.8time_gap:0 id_gap:210
seq: _12_12_12_12
09:39:0333.85time_gap:0 id_gap:235
seq: _11_11_11_11_11
10:42:0134.0time_gap:0
seq: _13_19_19_15
09:35:3933.93time_gap:0 id_gap:456
14:34:3334.44time_gap:0 id_gap:51
seq: _22_22_22
10:31:2433.97time_gap:0
seq: _71_71_71
13:19:2334.47time_gap:0
------卖出------

sell seq: _15_16_16
09:55:0033.39time_gap:0 id_gap:25
10:09:4933.68time_gap:1
10:55:0034.3time_gap:0
10:56:1634.31time_gap:1
sell seq: _46_46_46
10:05:0433.61time_gap:0 id_gap:180
10:05:0433.61time_gap:0 id_gap:180
sell seq: _18_18_18
09:35:2034.0time_gap:0 id_gap:14
10:03:3633.67time_gap:0 id_gap:14
10:03:3633.67time_gap:0 id_gap:14
sell seq: _13_18_17
10:03:3633.67time_gap:0 id_gap:19
10:03:3833.67time_gap:3 id_gap:40
sell seq: _16_16_16
10:04:3533.68time_gap:1 id_gap:114
10:04:3533.68time_gap:1 id_gap:114
sell seq: _58_58_58
09:33:3533.88time_gap:1 id_gap:106
09:33:3533.88time_gap:1 id_gap:106
sell seq: _34_34_34
09:36:4734.0time_gap:0 id_gap:152
09:36:4734.0time_gap:0 id_gap:152
sell seq: _22_22
13:03:5534.69time_gap:1 id_gap:17
13:17:4834.51time_gap:0
13:20:1234.56time_gap:0 id_gap:42
13:36:5634.77time_gap:26
sell seq: _39_39_39_39
13:48:3734.93time_gap:0
13:48:3734.93time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _34_34_34
09:45:1527.1time_gap:0 id_gap:477
09:53:2626.65time_gap:0 id_gap:170
09:54:0726.75time_gap:0 id_gap:309
11:28:5127.59time_gap:0 id_gap:214
seq: _34_34
09:35:3727.75time_gap:0 id_gap:22
09:40:4326.99time_gap:0
09:52:2026.5time_gap:0
09:54:0626.74time_gap:0 id_gap:65
10:42:0127.25time_gap:0 id_gap:54
seq: _24_24_24_24_24
09:39:4727.01time_gap:0 id_gap:84
------卖出------

sell seq: _19_19_19
13:01:3027.9time_gap:0 id_gap:74
13:01:3027.9time_gap:0 id_gap:74
sell seq: _34_34_34
09:37:5327.7time_gap:0
09:38:3827.5time_gap:0 id_gap:66
09:38:3827.5time_gap:0 id_gap:66
09:42:4826.85time_gap:0 id_gap:108
09:42:4826.85time_gap:0 id_gap:371
sell seq: _24_34
09:37:5327.7time_gap:0 id_gap:41
sell seq: _23_36
09:32:3227.6time_gap:0 id_gap:345
09:32:4227.67time_gap:0 id_gap:101
09:42:3526.97time_gap:0 id_gap:35
sell seq: _36_26
10:36:0627.07time_gap:0 id_gap:29
sell seq: _34_11_34
09:38:1727.7time_gap:0 id_gap:15
09:44:3627.13time_gap:0 id_gap:48
sell seq: _34_34_28
09:38:1727.7time_gap:0 id_gap:371
09:42:3226.97time_gap:1 id_gap:255
sell seq: _36_36
09:32:2427.57time_gap:0 id_gap:15
sell seq: _34_34
09:42:3226.98time_gap:0
09:46:4027.0time_gap:0 id_gap:82
13:05:4627.98time_gap:0 id_gap:92
sell seq: _57_57_57
13:05:1427.95time_gap:1 id_gap:340
13:05:1427.95time_gap:1 id_gap:340
sell seq: _68_68_68
13:11:0327.99time_gap:1 id_gap:355
13:11:0327.99time_gap:1 id_gap:355

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _119_119_119
10:05:504.62time_gap:0
seq: _307_34
11:03:264.64time_gap:7
seq: _22_44_500
09:35:534.59time_gap:0 id_gap:234
10:27:504.64time_gap:0 id_gap:251
seq: _100_78_283
09:32:124.58time_gap:0 id_gap:225
10:03:474.56time_gap:0 id_gap:134
seq: _200_23_113
09:31:284.55time_gap:0 id_gap:479
09:35:174.57time_gap:0 id_gap:50
seq: _41_31_300
09:31:484.55time_gap:1 id_gap:452
09:32:464.56time_gap:0 id_gap:462
seq: _468_40_26
09:32:304.54time_gap:0 id_gap:257
10:21:514.63time_gap:0 id_gap:263
seq: _222_26_200
09:46:214.49time_gap:1 id_gap:360
10:00:504.54time_gap:0 id_gap:298
seq: _33_61_250
09:47:224.45time_gap:0 id_gap:159
09:56:144.51time_gap:0 id_gap:488
seq: _112_112_112_112_112
09:41:154.48time_gap:0
seq: _23_499
09:47:464.46time_gap:0 id_gap:423
------卖出------

sell seq: _119_119_119
10:04:504.59time_gap:0
10:04:504.59time_gap:0
sell seq: _29_38_300
09:35:124.57time_gap:0 id_gap:236
09:38:394.58time_gap:0 id_gap:166
sell seq: _82_82_205
10:06:574.58time_gap:0 id_gap:28
11:04:554.63time_gap:0 id_gap:24
sell seq: _866_27_22
10:07:024.58time_gap:0 id_gap:263
10:42:484.64time_gap:0 id_gap:260
sell seq: _79_100_264
09:31:044.55time_gap:0 id_gap:399
09:42:084.53time_gap:0
sell seq: _499_499_30
09:56:584.51time_gap:0 id_gap:83
09:59:034.52time_gap:0 id_gap:349
sell seq: _408_91
09:56:424.52time_gap:0
09:56:424.52time_gap:0
09:56:434.52time_gap:0
09:56:454.51time_gap:0
09:58:424.52time_gap:0
09:58:434.52time_gap:0
sell seq: _499_499_499
09:56:584.51time_gap:0
sell seq: _499_499
09:56:574.51time_gap:0
09:56:584.51time_gap:0
09:56:584.51time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _22_22_22_22
09:39:0117.81time_gap:4 id_gap:28
seq: _38_38_38
09:42:0417.88time_gap:0 id_gap:258
seq: _992_992_992_992_992
09:35:2118.52time_gap:0 id_gap:71
seq: _992_992_992_992
09:35:2118.52time_gap:0 id_gap:71
seq: _783_783_783_783
09:35:2118.52time_gap:5
seq: _64_24
09:54:5817.6time_gap:0
13:11:5618.46time_gap:0
13:15:0718.36time_gap:0
seq: _27_27_27_27_27
09:31:1417.94time_gap:0 id_gap:182
seq: _712_352_448
09:34:4618.3time_gap:67 id_gap:184
09:35:1618.4time_gap:0 id_gap:262
seq: _103_179_113
09:33:0618.15time_gap:0 id_gap:360
09:36:0918.12time_gap:0 id_gap:177
seq: _36_36_36
10:43:1718.28time_gap:4 id_gap:311
seq: _94_24_69_73_91
13:29:5818.5time_gap:0 id_gap:351
13:30:1218.5time_gap:0 id_gap:231
seq: _39_57
09:53:1917.45time_gap:0
------卖出------

sell seq: _52_50_212_86
09:31:2717.6time_gap:0
09:31:2817.6time_gap:0
sell seq: _102_102_102
09:30:0217.74time_gap:0
09:30:0217.74time_gap:0
sell seq: _16_26_39_28_15
09:35:2118.43time_gap:0 id_gap:101
09:52:1717.5time_gap:0 id_gap:62
sell seq: _49_214_51_86
09:32:1718.0time_gap:0 id_gap:10
09:32:1918.0time_gap:0
09:32:2018.0time_gap:0 id_gap:14
sell seq: _24_13_13_47_15
09:32:3318.07time_gap:1 id_gap:31
09:32:3318.08time_gap:0 id_gap:63
sell seq: _14_25_44
09:36:0318.24time_gap:0 id_gap:22
09:36:0618.18time_gap:0
sell seq: _44_44_44
09:34:4218.32time_gap:6 id_gap:104
09:34:4218.32time_gap:6 id_gap:104
sell seq: _33_404_257_104
13:15:4218.35time_gap:6 id_gap:374
13:16:1118.4time_gap:32 id_gap:295
13:17:0418.4time_gap:0 id_gap:355
13:17:2118.4time_gap:0 id_gap:428
sell seq: _18_37_28
10:46:4818.41time_gap:1 id_gap:21
13:06:2418.45time_gap:1 id_gap:155
sell seq: _403_33_257_105
13:19:5118.47time_gap:65 id_gap:215
13:20:3518.44time_gap:1 id_gap:474
sell seq: _32_32_32_32_32
................................................................... (total: 25)

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _14_126_100
09:43:327.37time_gap:0 id_gap:242
13:00:097.76time_gap:0 id_gap:494
seq: _500_14_14
09:32:207.4time_gap:0 id_gap:397
13:05:347.83time_gap:0 id_gap:73
seq: _17_73_200
09:38:247.46time_gap:0 id_gap:313
10:15:007.56time_gap:1 id_gap:68
seq: _222_15_24
09:53:567.47time_gap:1 id_gap:165
13:04:557.81time_gap:0 id_gap:357
seq: _57_14_141
10:35:527.56time_gap:1 id_gap:388
10:49:597.77time_gap:0 id_gap:212
seq: _256_19_40
09:54:217.57time_gap:0 id_gap:305
13:21:357.82time_gap:0 id_gap:403
seq: _26_14_224
09:55:087.7time_gap:0 id_gap:410
13:06:247.82time_gap:0 id_gap:91
seq: _16_20_200_13
13:10:517.83time_gap:1 id_gap:343
13:26:267.83time_gap:1 id_gap:247
------卖出------

sell seq: _31_19_162
09:45:427.38time_gap:0 id_gap:274
13:10:117.83time_gap:0 id_gap:67
sell seq: _178_20_25_14
09:32:257.4time_gap:0 id_gap:445
09:47:347.26time_gap:0 id_gap:49
sell seq: _171_18_20
09:33:567.5time_gap:0 id_gap:151
10:16:447.61time_gap:0 id_gap:163
sell seq: _193_14
13:01:357.8time_gap:0 id_gap:170
14:29:467.81time_gap:0 id_gap:124
14:40:147.83time_gap:0 id_gap:33

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _99_99_99_99
09:33:248.64time_gap:6 id_gap:56
seq: _243_32
09:33:308.63time_gap:0 id_gap:231
09:41:258.6time_gap:0
09:53:428.44time_gap:0 id_gap:90
seq: _72_76_52_44
09:36:028.72time_gap:0
09:36:398.75time_gap:0 id_gap:12
09:37:278.77time_gap:0
seq: _315_67_236
10:48:288.87time_gap:0 id_gap:10
10:57:578.87time_gap:0 id_gap:13
seq: _24_64_624
09:36:398.75time_gap:0 id_gap:11
09:37:278.77time_gap:0
seq: _499_499_499
09:49:098.52time_gap:0 id_gap:229
------卖出------

sell seq: _59_59_59_59_59
09:45:128.6time_gap:0 id_gap:206
09:45:128.6time_gap:0 id_gap:206
09:47:338.55time_gap:1 id_gap:412
09:52:578.42time_gap:0 id_gap:376
09:52:578.42time_gap:0 id_gap:256
sell seq: _59_59_59_59
09:45:128.6time_gap:0 id_gap:11
09:45:488.58time_gap:0 id_gap:277
09:46:518.58time_gap:0 id_gap:227
09:48:578.49time_gap:0 id_gap:343
sell seq: _59_59_59
09:47:008.57time_gap:0 id_gap:399
09:50:058.53time_gap:1
09:50:058.53time_gap:1
sell seq: _49_49_49_49
09:40:128.57time_gap:0 id_gap:234
09:40:128.57time_gap:0 id_gap:234
09:40:128.57time_gap:8 id_gap:177
sell seq: _499_499_499_499
10:06:108.72time_gap:0 id_gap:140
10:06:108.72time_gap:0 id_gap:140
sell seq: _71_71_71
09:37:068.75time_gap:1 id_gap:33
09:37:068.75time_gap:1 id_gap:33
sell seq: _67_67_67
09:38:218.76time_gap:1 id_gap:12
09:38:218.76time_gap:1 id_gap:12

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _41_41_41_41
09:45:1413.35time_gap:0 id_gap:383
seq: _33_33_33_33
09:48:1813.25time_gap:0 id_gap:75
seq: _15_18_12_54_30
09:31:3013.6time_gap:0 id_gap:165
09:31:3013.61time_gap:0 id_gap:262
seq: _58_54_18_50
10:25:4213.44time_gap:0
10:40:5713.5time_gap:0
seq: _29_105_25_90
09:32:0613.71time_gap:0
09:32:0613.71time_gap:0
seq: _29_29_29_21
13:51:1213.98time_gap:7
14:07:0714.03time_gap:0
------卖出------

sell seq: _76_76
09:36:4213.66time_gap:0 id_gap:66
10:04:5913.33time_gap:0 id_gap:16
10:28:2513.51time_gap:1
sell seq: _40_54_18_58_50
09:35:2313.53time_gap:0
10:03:5813.34time_gap:1
10:31:2413.49time_gap:0
11:01:1613.69time_gap:0
sell seq: _62_25_61
09:33:3613.5time_gap:0 id_gap:140
09:34:5413.52time_gap:0 id_gap:218
sell seq: _51_51_51
11:00:3613.75time_gap:0 id_gap:15
11:00:3613.75time_gap:0 id_gap:15

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _23_23_23_23_23
09:31:5521.65time_gap:0 id_gap:66
seq: _31_31_31_31_31
09:31:5821.65time_gap:0 id_gap:236
seq: _57_16
09:33:3522.21time_gap:0 id_gap:65
seq: _39_39_39
09:40:5222.3time_gap:1 id_gap:294
seq: _28_28_28
09:41:1322.26time_gap:1
seq: _36_32
09:44:1722.8time_gap:0 id_gap:46
09:47:0422.34time_gap:0
09:48:4022.32time_gap:0 id_gap:53
seq: _49_32_11
09:36:0122.82time_gap:0 id_gap:34
09:39:4322.61time_gap:0 id_gap:407
seq: _22_49
14:26:1823.75time_gap:0 id_gap:57
seq: _33_11_14_11_33
09:38:5222.56time_gap:1 id_gap:30
09:38:5322.56time_gap:1 id_gap:12
seq: _11_33_33_33
09:38:5422.56time_gap:1 id_gap:117
seq: _33_33_33_14
09:38:5322.56time_gap:0
seq: _38_38_38
seq: _167_167
10:55:3424.13time_gap:0 id_gap:63
10:55:3824.15time_gap:0 id_gap:138
10:55:4124.15time_gap:1 id_gap:32
10:56:1924.2time_gap:0 id_gap:23
11:04:0124.17time_gap:30 id_gap:19
seq: _167_167_167
------卖出------

sell seq: _29_15_29_15_29
09:31:3421.7time_gap:0
09:31:3421.7time_gap:0 id_gap:48
sell seq: _17_17_17_17_17
09:31:1921.93time_gap:0 id_gap:12
09:31:1921.93time_gap:0 id_gap:12
09:31:2021.93time_gap:0 id_gap:417
sell seq: _17_17_17_17
09:33:1622.07time_gap:0 id_gap:121
09:33:1622.07time_gap:0 id_gap:121
sell seq: _144_144_114
09:33:0722.12time_gap:1 id_gap:37
09:33:0922.12time_gap:0 id_gap:128
sell seq: _16_16_16_16_16
09:33:4622.25time_gap:1 id_gap:266
09:33:4622.25time_gap:1 id_gap:266
09:33:4722.25time_gap:0 id_gap:340
sell seq: _26_26_26
09:34:0122.32time_gap:0 id_gap:11
09:34:0122.32time_gap:0 id_gap:11
sell seq: _18_63
09:34:1222.36time_gap:0
09:35:0522.57time_gap:1 id_gap:151
09:40:4122.4time_gap:0 id_gap:89
sell seq: _33_33_33
09:39:1322.58time_gap:0 id_gap:32
09:39:1322.58time_gap:0 id_gap:32
09:39:1322.58time_gap:0 id_gap:52
sell seq: _77_77_77_77
09:35:2922.6time_gap:0
09:35:2922.6time_gap:0
sell seq: _44_44_44
09:42:1822.63time_gap:0 id_gap:41
sell seq: _59_11_54_25_38
................................................................... (total: 26)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _23_16_16
09:32:3629.0time_gap:0 id_gap:90
09:33:0429.02time_gap:0 id_gap:294
seq: _16_16_16_16
09:36:1029.2time_gap:0 id_gap:15
seq: _29_34
09:32:3628.99time_gap:0 id_gap:62
09:33:0328.97time_gap:0 id_gap:22
11:13:1429.5time_gap:4 id_gap:45
13:15:4831.26time_gap:1 id_gap:158
seq: _20_16_23
09:54:0427.71time_gap:0 id_gap:70
10:20:0628.51time_gap:0 id_gap:81
seq: _56_37
09:30:4727.91time_gap:0 id_gap:219
09:33:0429.03time_gap:0
10:11:0728.29time_gap:0 id_gap:339
seq: _44_13
09:43:0328.6time_gap:0 id_gap:114
10:34:3128.61time_gap:0 id_gap:50
13:04:0431.0time_gap:0 id_gap:368
seq: _26_26_26
09:30:2828.72time_gap:0 id_gap:136
seq: _36_23
09:40:0128.41time_gap:0 id_gap:188
10:04:5728.6time_gap:0 id_gap:427
10:59:5029.7time_gap:1 id_gap:21
seq: _173_173_173_173
09:48:1328.3time_gap:0 id_gap:147
seq: _47_11
09:36:2529.46time_gap:0
09:52:3227.93time_gap:10
10:49:3429.16time_gap:0 id_gap:427
seq: _47_19
14:21:4730.9time_gap:0
seq: _88_23
09:36:2829.48time_gap:0
------卖出------

sell seq: _24_21_11
10:37:0429.09time_gap:0 id_gap:16
10:53:1129.83time_gap:0 id_gap:22
sell seq: _25_34_11
09:32:2429.0time_gap:0 id_gap:438
09:36:4329.56time_gap:1 id_gap:119
sell seq: _72_12_14
09:53:3227.7time_gap:0 id_gap:493
10:53:1129.84time_gap:0
sell seq: _61_47_26_24
14:26:1830.2time_gap:0 id_gap:247
14:26:3229.99time_gap:1 id_gap:182

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _12_12_12_12_12
10:21:0652.99time_gap:0 id_gap:265
seq: _13_13_13
14:16:3657.33time_gap:1 id_gap:157
14:16:3757.33time_gap:0 id_gap:144
14:16:3757.33time_gap:1 id_gap:124
14:16:3957.5time_gap:0 id_gap:141
seq: _11_11_11
14:29:0756.26time_gap:0 id_gap:480
seq: _19_19_19_19
14:17:3657.6time_gap:1 id_gap:158

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _11_66
09:41:2021.73time_gap:0 id_gap:15
10:22:3321.98time_gap:0
14:33:3722.29time_gap:0
seq: _17_19_44
09:31:5222.3time_gap:0 id_gap:228
11:23:0722.0time_gap:20 id_gap:69
seq: _14_50_17
09:36:0322.03time_gap:1 id_gap:406
14:51:2022.62time_gap:0 id_gap:484
seq: _18_18_18_18
10:48:3922.01time_gap:0
seq: _43_43_43
11:11:2222.01time_gap:0 id_gap:83
seq: _11_17_53
10:17:2421.63time_gap:0
10:53:2922.09time_gap:1 id_gap:482
------卖出------

sell seq: _58_11_14
09:32:0722.34time_gap:1 id_gap:417
10:04:3721.76time_gap:0 id_gap:155
sell seq: _56_14
10:12:3021.66time_gap:5 id_gap:137
10:29:2921.99time_gap:4 id_gap:150
14:24:0522.12time_gap:0 id_gap:500
sell seq: _37_37
14:19:3722.61time_gap:0
14:21:1522.48time_gap:0 id_gap:11
14:51:2222.62time_gap:0

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _12_12
09:30:0076.61time_gap:0 id_gap:202
09:31:3176.61time_gap:0 id_gap:327
13:41:5076.61time_gap:43 id_gap:161
seq: _11_17
09:30:0476.61time_gap:0 id_gap:400
09:31:1076.37time_gap:0
09:31:3476.61time_gap:0 id_gap:135
seq: _26_104
09:30:0576.61time_gap:0
seq: _12_26
09:30:0676.61time_gap:0 id_gap:148
09:30:4075.5time_gap:0 id_gap:18
09:31:2976.61time_gap:0 id_gap:235
seq: _13_19
09:30:0876.61time_gap:0
09:31:2576.57time_gap:0
09:31:3076.61time_gap:0 id_gap:308
09:31:5676.61time_gap:0 id_gap:119
seq: _12_19
09:31:0175.32time_gap:0 id_gap:474
09:31:2976.61time_gap:0 id_gap:95
09:34:1876.61time_gap:0 id_gap:274
seq: _12_13
09:30:3776.0time_gap:0 id_gap:265
09:31:3176.61time_gap:0 id_gap:473
09:31:3176.61time_gap:0 id_gap:38
09:33:2076.61time_gap:0 id_gap:67
09:33:3076.61time_gap:0 id_gap:131
10:40:2176.61time_gap:34 id_gap:397
seq: _12_31
10:45:0176.61time_gap:0 id_gap:248
seq: _13_11
09:31:3376.61time_gap:0 id_gap:53
09:31:3476.61time_gap:0 id_gap:278
09:31:5376.61time_gap:0
10:42:0676.61time_gap:0 id_gap:352
seq: _17_26
10:41:5276.61time_gap:0 id_gap:57
seq: _14_24
09:33:4076.61time_gap:0 id_gap:255
10:30:0576.61time_gap:45 id_gap:90
10:45:1676.61time_gap:0 id_gap:451
seq: _11_27
09:30:0775.02time_gap:0 id_gap:22
09:30:1175.02time_gap:0
09:30:1175.02time_gap:0 id_gap:13
seq: _14_17
09:31:3176.61time_gap:0 id_gap:285
------卖出------

sell seq: _12_13
09:30:0076.61time_gap:0 id_gap:54
09:30:2876.35time_gap:0 id_gap:369
09:54:0576.61time_gap:0 id_gap:106
09:54:0876.61time_gap:0 id_gap:63
sell seq: _13_19
09:53:5276.61time_gap:0 id_gap:382
09:54:1576.53time_gap:0 id_gap:26
09:54:1576.53time_gap:0 id_gap:35
sell seq: _14_22
09:54:1976.61time_gap:0 id_gap:396
sell seq: _26_26
09:30:0251.07time_gap:0
09:30:0251.07time_gap:0 id_gap:388
09:30:0251.07time_gap:0
09:30:0251.07time_gap:0
09:30:0251.07time_gap:1
09:31:0776.0time_gap:0
sell seq: _26_26_26
09:30:0251.07time_gap:0 id_gap:388
09:30:0251.07time_gap:0

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _11_149
09:52:089.42time_gap:0 id_gap:44
09:54:099.46time_gap:0
09:54:259.48time_gap:0 id_gap:81
13:58:359.82time_gap:0 id_gap:200
seq: _214_33
11:08:129.45time_gap:0 id_gap:246
seq: _40_44_90_17
09:54:119.45time_gap:0 id_gap:195
13:41:049.87time_gap:0 id_gap:420
seq: _11_32_120
09:54:039.45time_gap:0 id_gap:91
14:52:199.82time_gap:1 id_gap:458
seq: _20_178_21
09:55:429.48time_gap:0 id_gap:92
14:26:509.56time_gap:0 id_gap:497
seq: _100_49_11
13:04:289.68time_gap:0 id_gap:308
14:27:289.53time_gap:0 id_gap:358
seq: _19_146
13:00:279.59time_gap:0 id_gap:146
seq: _100_21_44
14:23:139.62time_gap:0 id_gap:359
14:53:469.8time_gap:1 id_gap:195
------卖出------

sell seq: _157_12
09:43:519.27time_gap:1 id_gap:272
10:34:569.43time_gap:5 id_gap:191
11:15:519.52time_gap:0 id_gap:300
sell seq: _12_19_177
09:31:279.28time_gap:1 id_gap:380
10:24:389.46time_gap:1 id_gap:381
sell seq: _20_14_29_100
09:34:049.35time_gap:0 id_gap:243
09:37:549.36time_gap:0 id_gap:226
sell seq: _73_11_83
13:12:039.69time_gap:1 id_gap:357
14:21:429.7time_gap:0 id_gap:138

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _102_102_102_102_102
09:40:3411.31time_gap:0 id_gap:340
seq: _102_102
09:41:3411.35time_gap:0 id_gap:182
09:58:5711.3time_gap:0 id_gap:192
09:58:5711.3time_gap:0 id_gap:103
10:03:0511.37time_gap:0 id_gap:50
10:03:0511.37time_gap:0 id_gap:60
10:06:3511.38time_gap:0 id_gap:177
seq: _59_102
09:43:0711.35time_gap:0 id_gap:33
09:48:2411.22time_gap:0 id_gap:69
09:51:5411.11time_gap:0 id_gap:21
seq: _88_52_16_11
10:47:5411.58time_gap:0 id_gap:426
10:48:1611.58time_gap:0 id_gap:150
seq: _134_94_17_13_29
10:49:1911.62time_gap:0
11:28:4011.84time_gap:1 id_gap:263
seq: _135_135_135
13:48:5311.82time_gap:40
------卖出------

sell seq: _102_102_102
09:40:5411.29time_gap:0 id_gap:130
09:40:5411.29time_gap:0 id_gap:130
09:41:5011.35time_gap:0 id_gap:280
09:41:5011.35time_gap:0 id_gap:193
sell seq: _102_102
09:49:0111.27time_gap:0 id_gap:192
09:52:4511.14time_gap:0 id_gap:172
09:57:2911.31time_gap:0 id_gap:94
10:00:3711.34time_gap:0 id_gap:110
10:09:5711.37time_gap:0 id_gap:140
10:09:5711.37time_gap:1 id_gap:187
sell seq: _79_79_79
09:41:4511.35time_gap:3 id_gap:31
09:41:4511.35time_gap:3 id_gap:31
sell seq: _34_34_34_34
09:32:1711.36time_gap:1 id_gap:192
09:32:1711.36time_gap:1 id_gap:192
sell seq: _48_48_48
09:35:3011.42time_gap:0 id_gap:59
09:35:3011.42time_gap:0 id_gap:59
sell seq: _189_189_189
09:37:5711.45time_gap:0 id_gap:54
09:37:5711.45time_gap:0 id_gap:54
sell seq: _211_211_211
10:56:2111.65time_gap:3 id_gap:18
10:56:2111.65time_gap:3 id_gap:18
sell seq: _267_267_267_267_267
11:21:1011.68time_gap:0
11:21:1011.68time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _47_47_47_47_47
14:13:2331.35time_gap:0 id_gap:109
seq: _26_25_25_26
14:13:1631.35time_gap:0 id_gap:162
14:13:2331.35time_gap:0 id_gap:80
seq: _22_22_22_22
14:30:5931.35time_gap:13 id_gap:289
seq: _26_26
09:52:1529.3time_gap:0 id_gap:68
seq: _14_13_13_13
10:16:3930.01time_gap:0 id_gap:176
13:45:4031.3time_gap:0 id_gap:162
seq: _13_13_13_13
seq: _16_16_16_16
10:18:3529.98time_gap:0 id_gap:118
seq: _17_17_17
09:36:2830.24time_gap:0
seq: _26_26_26
seq: _34_34
11:15:3331.05time_gap:0 id_gap:291
13:44:0431.34time_gap:0 id_gap:156
13:44:0431.34time_gap:0 id_gap:34
13:44:0431.34time_gap:1 id_gap:403
13:44:0531.34time_gap:0 id_gap:157
13:44:0531.34time_gap:0 id_gap:481
------卖出------

sell seq: _36_46
09:39:2030.0time_gap:0
10:55:0330.98time_gap:0
13:24:5631.2time_gap:0 id_gap:11
sell seq: _46_11
11:06:0030.88time_gap:0
sell seq: _17_17_17
09:54:5629.7time_gap:1
09:54:5629.7time_gap:1
sell seq: _18_18_18
09:46:0029.8time_gap:0 id_gap:40
09:46:0029.8time_gap:0 id_gap:40
14:05:0931.34time_gap:0
sell seq: _14_11_42
09:38:2030.15time_gap:0
09:58:3329.8time_gap:0 id_gap:14
sell seq: _24_13_32
10:16:2830.08time_gap:0 id_gap:45
13:12:3231.35time_gap:0
sell seq: _38_13
10:39:1730.4time_gap:0 id_gap:49
sell seq: _29_19_151
09:36:3030.2time_gap:0 id_gap:323
09:36:3130.2time_gap:0 id_gap:288
09:36:4130.2time_gap:20 id_gap:329
sell seq: _16_130_33
11:10:0330.88time_gap:0 id_gap:145
11:10:1030.88time_gap:1 id_gap:52
sell seq: _36_18
09:47:5329.39time_gap:204
sell seq: _428_428_428
13:45:2431.3time_gap:0 id_gap:103
13:45:2431.3time_gap:0 id_gap:103
sell seq: _18_18_18_18
14:05:0931.34time_gap:0
sell seq: _71_13
................................................................... (total: 29)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _44_22
09:41:3126.7time_gap:0 id_gap:163
09:53:0926.26time_gap:0
10:28:1327.04time_gap:0
seq: _44_44
09:41:3026.67time_gap:0 id_gap:271
09:53:4126.16time_gap:0
10:08:2726.7time_gap:0 id_gap:41
10:16:3126.78time_gap:0 id_gap:264
10:16:3126.78time_gap:0 id_gap:168
seq: _19_21_21
09:41:3126.69time_gap:0
09:42:3126.65time_gap:0 id_gap:154
seq: _18_25_18
10:28:1027.03time_gap:0 id_gap:376
10:28:1627.11time_gap:0
seq: _32_32_32
10:29:0727.05time_gap:8 id_gap:83
------卖出------

sell seq: _24_24_24
09:44:4226.68time_gap:1 id_gap:76
09:44:4226.68time_gap:1 id_gap:76
sell seq: _23_23_23
10:09:1526.74time_gap:1 id_gap:11
10:09:1526.74time_gap:1 id_gap:11
sell seq: _44_19
10:08:5226.79time_gap:6
10:11:3626.76time_gap:4
10:59:0227.25time_gap:34
sell seq: _48_48_48
09:35:2726.95time_gap:7 id_gap:132
sell seq: _21_21_21_21
09:38:1626.99time_gap:1 id_gap:20
09:38:1626.99time_gap:1 id_gap:20
sell seq: _22_22_22
11:03:0827.27time_gap:1
11:03:0827.27time_gap:1

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _18_18_18_18
09:31:2221.8time_gap:0
seq: _11_104
09:39:2821.83time_gap:0 id_gap:347
09:40:2721.85time_gap:0 id_gap:355
11:21:2122.01time_gap:0 id_gap:146
seq: _78_78_78_78
09:31:5021.85time_gap:0 id_gap:387
seq: _78_13
13:21:1322.33time_gap:0 id_gap:132
seq: _20_28_24
09:39:1121.88time_gap:0
13:40:3722.43time_gap:0 id_gap:483
seq: _12_47_11
10:57:4022.0time_gap:0 id_gap:120
13:42:0322.4time_gap:0
seq: _32_12_27
09:52:2021.36time_gap:0 id_gap:464
11:08:0822.01time_gap:1 id_gap:21
seq: _11_66
13:16:5422.38time_gap:0 id_gap:244
14:52:2522.6time_gap:0 id_gap:13
15:00:0022.63time_gap:0
seq: _41_41
13:33:3822.39time_gap:1 id_gap:76
13:33:4522.4time_gap:0 id_gap:134
13:33:4622.4time_gap:0 id_gap:455
seq: _41_41_41
------卖出------

sell seq: _34_19_16
09:31:2021.78time_gap:0
11:06:0322.0time_gap:1
sell seq: _22_22_22_22_22
09:34:4022.08time_gap:0 id_gap:191
09:34:4022.08time_gap:0 id_gap:191
sell seq: _22_22_22_22
09:34:4022.08time_gap:0 id_gap:191
sell seq: _14_79_62
09:45:0021.7time_gap:0 id_gap:32
10:04:0221.7time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _34_66
09:44:2241.8time_gap:0
11:08:3942.9time_gap:0
11:17:4343.18time_gap:0
11:20:3543.09time_gap:3
seq: _19_19
09:40:3341.58time_gap:0 id_gap:307
09:45:3541.65time_gap:0 id_gap:20
10:21:5342.41time_gap:0
seq: _11_11_11_11_11
09:30:2041.83time_gap:0 id_gap:187
seq: _11_11_11_11
09:40:3041.57time_gap:5 id_gap:61
seq: _22_22_22
10:07:2442.07time_gap:0
seq: _29_29_29
09:32:5942.25time_gap:0 id_gap:243
10:18:3642.15time_gap:0 id_gap:64
seq: _29_21
10:18:3142.09time_gap:0 id_gap:25
seq: _34_34_34_34_34
10:04:1642.11time_gap:0
seq: _33_33_33_33_33
10:04:1642.11time_gap:47
seq: _21_21_21_21_21
10:15:0942.06time_gap:0 id_gap:13
seq: _117_51
09:45:0941.58time_gap:117 id_gap:471
09:48:2241.4time_gap:0 id_gap:317
11:09:5543.1time_gap:0 id_gap:87
seq: _117_51_60
11:09:1843.0time_gap:0 id_gap:212
seq: _29_66
11:10:2243.13time_gap:0 id_gap:120
seq: _28_34_66
11:09:5243.1time_gap:0 id_gap:162
seq: _21_21_21_21
14:20:1943.48time_gap:0
seq: _39_39_39_39
13:16:5042.91time_gap:0
------卖出------

sell seq: _57_12
09:36:4642.32time_gap:0 id_gap:22
09:37:0042.21time_gap:0 id_gap:138
09:44:4441.69time_gap:0 id_gap:484
sell seq: _32_36
09:33:2842.35time_gap:1 id_gap:136
09:33:3342.31time_gap:0 id_gap:485
09:34:3942.2time_gap:0 id_gap:115
09:47:2341.51time_gap:0 id_gap:80
sell seq: _19_19_19
09:31:4142.17time_gap:1 id_gap:101
09:31:4142.17time_gap:1 id_gap:101
sell seq: _34_12
09:57:4541.85time_gap:0
sell seq: _23_22
09:35:4342.13time_gap:0 id_gap:118
14:28:1543.22time_gap:0 id_gap:259
14:35:2743.17time_gap:1 id_gap:100
14:35:5643.19time_gap:1 id_gap:122

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _14_14
09:40:3169.0time_gap:1 id_gap:26
13:57:4075.98time_gap:0
14:08:1976.2time_gap:0
14:08:4976.36time_gap:0
seq: _18_18
09:41:2268.91time_gap:0 id_gap:319
09:43:1669.06time_gap:0 id_gap:37
09:45:2569.0time_gap:0 id_gap:107
13:57:5275.99time_gap:0
seq: _13_13_14
09:36:5570.5time_gap:0 id_gap:27
09:41:2268.89time_gap:0 id_gap:15
seq: _12_11_12
09:40:2868.99time_gap:0
09:48:1968.0time_gap:0
seq: _14_11
09:30:0768.99time_gap:0 id_gap:29
09:49:5768.01time_gap:306
14:25:0372.93time_gap:1 id_gap:454
seq: _12_11
09:49:1667.76time_gap:304
10:05:1969.28time_gap:0 id_gap:16
10:05:3769.4time_gap:0 id_gap:381
14:09:2576.42time_gap:0
seq: _12_12_12_12
09:32:0670.28time_gap:0 id_gap:69
seq: _13_13_13
seq: _12_13
09:36:4670.5time_gap:0 id_gap:182
11:07:0071.28time_gap:4
14:08:1376.32time_gap:0
seq: _11_11
09:36:1469.94time_gap:1 id_gap:94
09:40:4469.13time_gap:0 id_gap:390
09:42:0869.05time_gap:0 id_gap:76
14:11:2276.35time_gap:0 id_gap:61
seq: _16_16
09:33:2569.92time_gap:0 id_gap:116
09:40:4369.13time_gap:0
13:16:1573.7time_gap:0 id_gap:11
seq: _16_16_16
seq: _18_18_18
seq: _13_11
09:41:2168.91time_gap:0 id_gap:408
09:41:2168.91time_gap:0 id_gap:180
09:48:1968.0time_gap:0
------卖出------

sell seq: _12_11
09:31:0769.45time_gap:0 id_gap:491
09:41:0468.96time_gap:1 id_gap:27
09:41:0568.96time_gap:0
09:41:0568.96time_gap:5
09:42:3469.15time_gap:0 id_gap:14
sell seq: _14_16_12
09:30:3469.01time_gap:0
09:30:3469.01time_gap:0
sell seq: _12_18
10:55:2573.0time_gap:0
sell seq: _19_11
10:22:0770.36time_gap:5
sell seq: _14_13
09:32:2670.65time_gap:0 id_gap:33
09:33:4670.11time_gap:0 id_gap:284
09:37:4670.67time_gap:0
sell seq: _22_14
09:34:4070.17time_gap:4
11:16:5072.86time_gap:0
14:01:1076.5time_gap:7
sell seq: _18_18_18
09:42:4669.03time_gap:0 id_gap:204
09:42:4669.03time_gap:0 id_gap:204
09:42:4669.02time_gap:0 id_gap:139

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _61_35_26
09:54:5517.64time_gap:0 id_gap:297
10:05:4818.01time_gap:1
seq: _37_37_37
09:56:1617.9time_gap:0 id_gap:149
seq: _32_32_32
09:56:1917.9time_gap:0 id_gap:106
seq: _68_12_16
09:31:5217.73time_gap:0 id_gap:11
09:31:5517.73time_gap:0 id_gap:13
seq: _83_12
09:33:5817.94time_gap:1 id_gap:182
10:07:0817.96time_gap:0 id_gap:130
13:34:2119.26time_gap:0 id_gap:390
seq: _22_22_22_22
09:56:0717.88time_gap:0 id_gap:163
seq: _34_34_34
09:56:1317.89time_gap:0 id_gap:133
13:10:1119.08time_gap:1 id_gap:71
seq: _28_26_35_61
10:09:4918.05time_gap:1 id_gap:133
seq: _38_58
10:16:5018.15time_gap:0 id_gap:10
11:00:1418.85time_gap:0
13:54:3819.32time_gap:0
seq: _27_29_60_35
10:20:2418.55time_gap:0 id_gap:84
10:21:0918.54time_gap:1 id_gap:155
seq: _76_76_76
13:16:2718.94time_gap:0
------卖出------

sell seq: _34_56
09:41:0217.65time_gap:0 id_gap:438
14:37:4019.09time_gap:1 id_gap:234
14:39:4519.11time_gap:3 id_gap:76
sell seq: _34_81
09:39:0117.66time_gap:0 id_gap:423
14:41:5219.2time_gap:0 id_gap:150
14:43:0419.24time_gap:0 id_gap:235
sell seq: _11_31_13_14_18
09:31:0717.75time_gap:0 id_gap:291
09:36:5518.09time_gap:0 id_gap:68
sell seq: _23_34_33
09:32:2517.79time_gap:1 id_gap:43
14:48:3119.39time_gap:0 id_gap:47
sell seq: _19_111
09:34:4218.04time_gap:0 id_gap:47
sell seq: _71_24
10:03:5218.06time_gap:0 id_gap:27
11:01:1318.8time_gap:0 id_gap:35
13:29:4219.21time_gap:0 id_gap:35
sell seq: _147_147_147_147
10:19:0918.5time_gap:0
10:19:0918.5time_gap:0
sell seq: _101_101_101_101
10:27:3118.63time_gap:0
10:27:3118.63time_gap:0
sell seq: _33_33_33_34
14:27:1518.92time_gap:0 id_gap:360
14:49:5119.34time_gap:0 id_gap:314
sell seq: _33_33_34_34
14:42:2219.21time_gap:0 id_gap:262
sell seq: _33_32_33
14:23:0118.92time_gap:0 id_gap:30
14:25:5418.94time_gap:0 id_gap:189
14:43:0819.23time_gap:1 id_gap:140
sell seq: _32_33_32
................................................................... (total: 65)

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _142_864_494
09:30:0012.15time_gap:0 id_gap:51
09:33:0212.25time_gap:0 id_gap:265
seq: _129_76_23_28_160
13:06:4112.35time_gap:0 id_gap:45
13:06:4512.36time_gap:0 id_gap:21
seq: _500_18_334_93_303
13:04:4112.39time_gap:0 id_gap:133
13:04:4512.4time_gap:0 id_gap:34
seq: _30_33_64_11
13:05:5912.39time_gap:1
13:06:0112.4time_gap:0
seq: _52_33_30_11_64
13:05:1412.41time_gap:0 id_gap:69
seq: _91_91_91_91
13:33:5612.37time_gap:0 id_gap:289
------卖出------

sell seq: _38_31_32_31
09:55:1911.86time_gap:0 id_gap:118
10:03:2611.93time_gap:1 id_gap:18
sell seq: _42_42_42
10:04:0611.93time_gap:1 id_gap:15
10:04:0611.93time_gap:1 id_gap:15
sell seq: _44_44_44
10:11:1211.94time_gap:1 id_gap:182
10:11:1211.94time_gap:1 id_gap:182

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _11_74
09:31:4120.85time_gap:0 id_gap:59
09:39:1321.0time_gap:0 id_gap:35
13:00:5522.5time_gap:0 id_gap:54
seq: _63_38
14:52:1623.1time_gap:0
seq: _16_32_33
09:40:2820.84time_gap:0
09:40:2920.85time_gap:0
seq: _74_74_74
09:41:2020.9time_gap:1 id_gap:239
seq: _79_79_79_79
09:39:1920.91time_gap:0
seq: _83_83_83_83_83
10:17:3021.26time_gap:1
seq: _32_31_35_41_43
09:36:2521.44time_gap:0
09:36:2721.45time_gap:1
seq: _82_82_82_82_82
14:23:3822.4time_gap:4
seq: _12_35_11_12
14:22:4022.7time_gap:0
14:23:4022.41time_gap:0
------卖出------

sell seq: _12_101_96
09:31:0420.92time_gap:0
09:31:0720.91time_gap:1
sell seq: _19_19_19_19_11
10:04:0721.04time_gap:0 id_gap:252
10:04:0721.04time_gap:0 id_gap:40
sell seq: _19_19_19_19
10:04:0721.04time_gap:1 id_gap:133
10:04:0721.04time_gap:1 id_gap:133

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _499_499_499_499
09:34:588.6time_gap:0 id_gap:36
09:34:598.6time_gap:0 id_gap:19
seq: _499_499_499
09:34:588.6time_gap:0 id_gap:40
seq: _499_499
09:34:108.55time_gap:0 id_gap:38
09:34:108.55time_gap:0 id_gap:51
09:34:108.56time_gap:0 id_gap:97
09:34:208.58time_gap:0 id_gap:64
09:40:138.46time_gap:0 id_gap:105
seq: _41_64_64_23
09:41:208.49time_gap:0 id_gap:83
09:41:258.49time_gap:1
seq: _59_204_236
09:34:598.62time_gap:0 id_gap:19
09:34:598.62time_gap:0 id_gap:14
seq: _46_46_46_46
09:30:418.43time_gap:0 id_gap:204
seq: _215_215_215
09:47:458.41time_gap:0 id_gap:281
------卖出------

sell seq: _49_49_49_49_49
09:31:528.58time_gap:0 id_gap:71
09:31:528.58time_gap:0 id_gap:71
sell seq: _40_84_77_18
09:31:458.52time_gap:1 id_gap:197
09:31:558.51time_gap:0 id_gap:330
sell seq: _88_88_88
09:32:098.48time_gap:0 id_gap:80
09:32:098.48time_gap:0 id_gap:80
sell seq: _2746_2746_2746
09:33:368.54time_gap:0 id_gap:218
09:33:368.54time_gap:0 id_gap:218
sell seq: _198_198_198
09:42:188.53time_gap:0 id_gap:404
09:42:188.53time_gap:0 id_gap:404
sell seq: _51_51_51_51_51
09:31:008.42time_gap:0 id_gap:214
09:31:008.42time_gap:0 id_gap:214
09:31:008.42time_gap:0 id_gap:214
sell seq: _128_128_128_128
09:38:008.62time_gap:0 id_gap:461
09:38:008.62time_gap:0 id_gap:461

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _53_53_53_53_53
09:40:215.7time_gap:0
seq: _105_105_105
09:39:455.73time_gap:0 id_gap:119
09:41:135.68time_gap:0 id_gap:40
seq: _339_72
09:30:135.78time_gap:0
09:30:135.78time_gap:0
09:30:135.78time_gap:1
09:30:145.78time_gap:0
09:30:145.78time_gap:1
09:30:155.78time_gap:0
seq: _141_176_103_47_117
13:02:515.85time_gap:0 id_gap:80
13:02:515.85time_gap:0 id_gap:58
seq: _141_96_70
13:02:515.85time_gap:0 id_gap:24
13:02:515.85time_gap:0 id_gap:23
------卖出------

sell seq: _499_499_499
09:42:175.72time_gap:0 id_gap:129
09:42:175.72time_gap:0 id_gap:129
sell seq: _221_221_221
09:57:305.67time_gap:0 id_gap:25
09:57:305.67time_gap:0 id_gap:25
sell seq: _291_291_291
13:11:075.93time_gap:0 id_gap:154
13:11:075.93time_gap:0 id_gap:154

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _46_46
09:32:0417.0time_gap:0
09:35:0917.07time_gap:1 id_gap:123
09:43:1116.98time_gap:0 id_gap:180
seq: _24_24_24_24
09:45:3716.94time_gap:0 id_gap:13
seq: _23_23_23_23_23
09:45:2516.9time_gap:0 id_gap:16
seq: _23_23_23_23
09:45:2516.9time_gap:0 id_gap:116
seq: _32_32_32
09:45:2116.84time_gap:1 id_gap:12
seq: _43_43_43_43
09:37:1417.12time_gap:1
seq: _37_78_18_72_104
10:45:1817.45time_gap:0 id_gap:168
seq: _77_111_17_28
11:02:5217.7time_gap:6 id_gap:225
11:06:0017.6time_gap:0 id_gap:179
seq: _17_111_72_76_12
10:50:5017.58time_gap:0 id_gap:172
11:05:3217.59time_gap:0 id_gap:174
------卖出------

sell seq: _28_28_28_28_28
09:44:4616.98time_gap:1 id_gap:224
09:44:4616.98time_gap:1 id_gap:224
09:44:4616.98time_gap:1 id_gap:224
sell seq: _23_23_23_23_23
09:31:5116.9time_gap:1 id_gap:355
09:31:5116.9time_gap:1 id_gap:355
sell seq: _23_23_23_23
09:31:5116.9time_gap:1 id_gap:257
sell seq: _93_93_93
09:57:4316.9time_gap:0
09:57:4316.9time_gap:0
sell seq: _44_44_44_44_44
10:04:0117.05time_gap:5 id_gap:16
10:04:0117.05time_gap:5 id_gap:16
sell seq: _46_46_46_46
10:09:5617.15time_gap:1 id_gap:11
10:09:5617.15time_gap:1 id_gap:11
sell seq: _38_38_38
09:37:5817.11time_gap:1 id_gap:149
09:37:5817.11time_gap:1 id_gap:149
sell seq: _71_71_71
10:10:4317.17time_gap:0
10:10:4317.17time_gap:0
sell seq: _87_87_87
10:10:4917.17time_gap:1 id_gap:17
10:10:4917.17time_gap:1 id_gap:17
sell seq: _51_51_51
10:58:4217.68time_gap:0 id_gap:356

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _46_11_12_58
14:41:4483.73time_gap:0 id_gap:22
14:46:5783.73time_gap:0 id_gap:34
14:53:2683.73time_gap:0 id_gap:22
seq: _23_29
14:11:3583.73time_gap:0 id_gap:26
14:11:3583.73time_gap:0 id_gap:30
14:15:2983.73time_gap:0 id_gap:19
14:46:5283.73time_gap:0 id_gap:29
seq: _13_12
09:48:1578.74time_gap:0
13:17:1283.15time_gap:0
13:39:3183.72time_gap:38
------卖出------

sell seq: _17_17_17
09:37:3081.25time_gap:0
09:37:3081.25time_gap:0
sell seq: _11_11_11
09:34:0881.41time_gap:0 id_gap:369
09:34:0881.41time_gap:0 id_gap:369

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
10:15:581.97time_gap:0 id_gap:33
10:39:121.99time_gap:0 id_gap:21
10:39:121.99time_gap:0 id_gap:36
13:16:212.02time_gap:0
14:37:132.03time_gap:0
14:37:132.03time_gap:0 id_gap:88
14:37:132.03time_gap:0 id_gap:55
seq: _499_499_499
seq: _168_266_293_273
11:02:052.02time_gap:0
11:02:052.02time_gap:0
------卖出------

sell seq: _499_499
11:01:442.02time_gap:0 id_gap:21
11:05:092.0time_gap:0
11:24:172.02time_gap:0 id_gap:29
13:15:082.03time_gap:0 id_gap:57

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _22_25_19
10:23:0235.0time_gap:0
10:23:0235.0time_gap:0
seq: _22_22_22
10:23:0335.0time_gap:0
seq: _51_22
09:49:5834.57time_gap:0 id_gap:45
seq: _14_16_17_12
09:50:0734.62time_gap:1
10:34:3135.5time_gap:0 id_gap:55
seq: _36_12
09:36:2835.88time_gap:0 id_gap:139
09:52:0634.4time_gap:0
10:37:0835.5time_gap:0 id_gap:69
seq: _22_32
10:21:1034.9time_gap:0 id_gap:20
seq: _14_15_14
10:35:3335.6time_gap:1 id_gap:344
13:45:3036.19time_gap:0 id_gap:23
seq: _36_36_36
10:57:2335.66time_gap:0 id_gap:66
seq: _15_14_13
14:13:0736.68time_gap:0 id_gap:14
seq: _16_20_11
11:08:0735.74time_gap:0 id_gap:42
13:52:3336.3time_gap:1 id_gap:411
------卖出------

sell seq: _26_17
09:25:0134.99time_gap:0
09:37:4635.8time_gap:0 id_gap:259
10:52:1535.7time_gap:0
sell seq: _16_41
10:32:2235.48time_gap:0 id_gap:15
14:31:0336.2time_gap:0
14:34:0636.2time_gap:0
sell seq: _41_51
09:37:5535.8time_gap:0 id_gap:143
sell seq: _28_14_17
10:33:4635.5time_gap:8
10:53:4035.75time_gap:4
sell seq: _11_38
10:30:5135.39time_gap:0
10:33:4335.5time_gap:3
14:16:0736.73time_gap:0
sell seq: _16_16_16_16_16
10:35:4935.53time_gap:0 id_gap:31
10:35:4935.53time_gap:0 id_gap:31
sell seq: _23_13_29
09:38:0435.86time_gap:7 id_gap:48
10:36:4635.52time_gap:0
sell seq: _12_42_14_35_20
10:21:4834.93time_gap:1
sell seq: _11_11_26
09:55:0234.6time_gap:1 id_gap:70
13:37:1336.18time_gap:0
sell seq: _13_16_20
10:20:5734.93time_gap:0
10:22:1234.95time_gap:0 id_gap:56
13:39:1536.12time_gap:0
sell seq: _32_32_32
09:35:2835.78time_gap:0
09:35:2835.78time_gap:0
sell seq: _17_14_12
................................................................... (total: 63)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _14_12_24
09:33:4934.0time_gap:0 id_gap:21
09:35:2234.06time_gap:0 id_gap:11
seq: _12_24_12
09:31:0233.63time_gap:0
09:53:3733.33time_gap:0 id_gap:34
seq: _24_43
09:35:2634.09time_gap:0 id_gap:296
seq: _12_42
09:45:3233.8time_gap:0
10:18:2033.19time_gap:0
10:23:2234.0time_gap:0 id_gap:229
seq: _15_11_19
09:35:2034.05time_gap:1 id_gap:15
13:25:5137.2time_gap:1 id_gap:151
seq: _11_14_21
09:35:2634.09time_gap:0 id_gap:393
13:20:1436.88time_gap:1 id_gap:25
seq: _22_11_12
14:11:4137.78time_gap:0 id_gap:21
15:00:0136.88time_gap:0
seq: _22_22_22
13:21:4736.72time_gap:0 id_gap:14
seq: _16_32
13:58:3437.49time_gap:0 id_gap:223
------卖出------

sell seq: _79_34_58_16
09:25:0234.06time_gap:0 id_gap:23
09:25:0234.06time_gap:0
sell seq: _18_28
09:38:0433.95time_gap:0 id_gap:422
09:41:3733.25time_gap:0 id_gap:174
10:44:2134.31time_gap:0 id_gap:80
11:10:1635.43time_gap:0 id_gap:18
14:48:2236.62time_gap:3
sell seq: _22_27
09:31:3033.51time_gap:0
10:01:1833.35time_gap:0 id_gap:254
10:13:3533.22time_gap:0 id_gap:35
10:30:2334.39time_gap:0
10:37:5033.95time_gap:0 id_gap:53
sell seq: _20_14_13
09:34:2033.89time_gap:0 id_gap:257
13:00:4236.5time_gap:0
14:46:4136.65time_gap:0 id_gap:29
sell seq: _24_24
09:33:5333.89time_gap:0
10:25:1434.15time_gap:0
10:33:4533.99time_gap:0 id_gap:10
sell seq: _14_16_14_19
09:35:2634.09time_gap:0 id_gap:423
10:23:3033.99time_gap:0 id_gap:97
sell seq: _19_23_18
10:33:4433.99time_gap:0 id_gap:55
13:13:5636.7time_gap:342 id_gap:20
sell seq: _23_23_23
10:33:4433.99time_gap:1 id_gap:388
10:33:4433.99time_gap:1 id_gap:388
sell seq: _43_14
................................................................... (total: 111)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _143_141
09:31:126.42time_gap:0
09:31:376.41time_gap:0
09:31:386.4time_gap:0
seq: _85_103_103
09:31:326.41time_gap:0 id_gap:148
09:33:476.61time_gap:0
seq: _499_499
09:31:066.41time_gap:1
09:31:376.4time_gap:0
09:32:226.49time_gap:0 id_gap:15
09:36:036.62time_gap:0 id_gap:22
09:37:516.62time_gap:0
09:37:536.62time_gap:1
seq: _205_205_205_205
09:30:126.37time_gap:0 id_gap:12
seq: _499_499_499
seq: _77_277_74
10:17:116.59time_gap:7 id_gap:88
10:17:416.57time_gap:0 id_gap:12
seq: _77_74_73_46_70
10:16:176.61time_gap:1 id_gap:186
seq: _56_499
09:33:456.59time_gap:0 id_gap:493
------卖出------

sell seq: _499_499_499_499
10:17:366.58time_gap:0 id_gap:61
10:17:366.58time_gap:0 id_gap:61
sell seq: _499_499
09:58:026.6time_gap:0 id_gap:131
09:58:126.6time_gap:0 id_gap:38
09:58:276.6time_gap:0 id_gap:81
09:58:576.59time_gap:1 id_gap:322
10:00:026.59time_gap:0 id_gap:383
10:00:056.59time_gap:0 id_gap:64
10:03:226.64time_gap:0 id_gap:18
10:10:236.62time_gap:0 id_gap:65
10:17:366.58time_gap:0 id_gap:68
10:26:086.66time_gap:1
sell seq: _499_499_499
10:00:056.59time_gap:1 id_gap:64

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _13_17
09:33:4253.5time_gap:0 id_gap:39
11:01:5953.9time_gap:1 id_gap:208
14:26:1854.78time_gap:5 id_gap:27
seq: _18_17
09:32:1553.32time_gap:0 id_gap:236
10:26:3953.5time_gap:0 id_gap:23
13:29:2154.85time_gap:1 id_gap:251
seq: _11_22
09:36:2753.99time_gap:0 id_gap:44
09:39:2953.3time_gap:0 id_gap:72
14:23:0454.78time_gap:0
seq: _12_31
13:16:1754.41time_gap:0
seq: _18_16
11:13:5553.89time_gap:0 id_gap:233
13:59:2355.01time_gap:0 id_gap:11
14:23:4754.78time_gap:0 id_gap:245
seq: _19_11
09:44:3752.95time_gap:0 id_gap:11
13:00:3354.0time_gap:1
13:16:0654.39time_gap:0 id_gap:145
13:30:2354.86time_gap:0 id_gap:104
14:23:2554.78time_gap:10 id_gap:33
seq: _16_13
10:59:5953.88time_gap:0
11:01:0153.87time_gap:0
13:24:1554.85time_gap:0 id_gap:45
seq: _19_11_19_12
13:33:4354.9time_gap:0 id_gap:188
seq: _16_16_16
14:23:4754.78time_gap:0
seq: _13_14_11
13:59:1555.0time_gap:0 id_gap:129
14:26:3554.78time_gap:8 id_gap:81
seq: _17_21
10:15:1752.83time_gap:0 id_gap:348
seq: _19_19_19_19_19
13:33:4154.9time_gap:1 id_gap:409
------卖出------

sell seq: _19_18
10:58:4353.72time_gap:0 id_gap:26
sell seq: _33_33_33_33
09:39:2653.3time_gap:0 id_gap:174
09:39:2653.3time_gap:0 id_gap:174

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _18_61_71
10:15:5155.78time_gap:18 id_gap:97
10:17:3855.85time_gap:0 id_gap:51
seq: _13_14_37
10:34:1057.1time_gap:0 id_gap:376
10:35:2757.7time_gap:0 id_gap:352
seq: _13_37_13
10:34:5557.5time_gap:1 id_gap:311
seq: _11_20_21
10:35:4858.0time_gap:0 id_gap:212
11:01:4558.5time_gap:0 id_gap:76
11:02:2258.6time_gap:0 id_gap:317
seq: _20_11_56_12
11:01:3858.5time_gap:0 id_gap:72
11:03:5358.69time_gap:0 id_gap:80
seq: _56_20_11
11:01:2358.5time_gap:0 id_gap:17
seq: _36_36_36
14:40:5859.1time_gap:0 id_gap:400
------卖出------

sell seq: _13_16
09:47:5453.6time_gap:171
10:37:0358.7time_gap:3 id_gap:13
13:01:3158.8time_gap:0 id_gap:15
sell seq: _18_13
09:38:2554.85time_gap:0
09:59:0354.36time_gap:0 id_gap:151
14:53:2460.0time_gap:0 id_gap:78
14:53:2460.0time_gap:0 id_gap:29
sell seq: _17_20_11
09:36:5955.2time_gap:0 id_gap:159
13:01:3158.8time_gap:0 id_gap:49
sell seq: _18_18
09:42:4653.62time_gap:3 id_gap:361

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _11_11_11_11_11
09:39:3133.2time_gap:1 id_gap:151
seq: _17_13_15
09:30:3833.93time_gap:0 id_gap:162
13:20:3935.9time_gap:0 id_gap:22
seq: _39_39
09:31:3733.64time_gap:0 id_gap:22
09:31:4233.64time_gap:0 id_gap:31
14:32:4336.5time_gap:0 id_gap:43
seq: _26_11_15
09:39:2633.15time_gap:0 id_gap:39
10:19:1633.53time_gap:0 id_gap:11
seq: _36_36_36_36
09:39:2533.15time_gap:0
seq: _18_24_11
14:32:4536.52time_gap:0 id_gap:14
seq: _12_36
09:49:0432.69time_gap:0 id_gap:15
seq: _18_18_18
09:39:2833.17time_gap:1 id_gap:17
09:39:3133.17time_gap:0 id_gap:11
seq: _47_47_47
14:21:5936.32time_gap:1 id_gap:23
seq: _12_16_39_20_25
13:42:5437.0time_gap:0 id_gap:161
14:46:5236.8time_gap:0 id_gap:49
------卖出------

sell seq: _23_12_24
09:52:3832.52time_gap:0 id_gap:13
13:18:0936.12time_gap:0
sell seq: _68_68_68
13:05:4436.28time_gap:3 id_gap:29
13:05:4436.28time_gap:3 id_gap:29
sell seq: _93_93_93_93
13:44:1037.21time_gap:153 id_gap:26
13:44:1037.21time_gap:153 id_gap:26

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _77_14
10:20:4122.5time_gap:0 id_gap:401
10:21:0822.56time_gap:0 id_gap:34
14:43:1722.9time_gap:0 id_gap:319
seq: _18_21_13_14
14:42:3122.89time_gap:1 id_gap:286
14:42:4522.89time_gap:5 id_gap:169
seq: _57_57_57
14:42:3022.89time_gap:1 id_gap:75
seq: _20_21_14_23
14:43:4122.91time_gap:1 id_gap:430
14:46:2723.06time_gap:0 id_gap:274
seq: _38_43_11
09:40:1322.52time_gap:1 id_gap:397
09:44:2022.3time_gap:1 id_gap:492
seq: _35_39_18
09:45:0722.25time_gap:0 id_gap:246
14:51:4323.18time_gap:1 id_gap:447
seq: _30_32_23
09:55:1922.2time_gap:0 id_gap:265
09:55:1922.18time_gap:1 id_gap:225
------卖出------

sell seq: _35_17_17
09:35:3823.11time_gap:0 id_gap:17
09:48:1122.13time_gap:0 id_gap:251
sell seq: _40_22_19
09:39:4022.43time_gap:1 id_gap:91
14:02:0223.14time_gap:0
sell seq: _11_61
09:51:1121.89time_gap:0 id_gap:398
09:52:0421.77time_gap:0 id_gap:168
09:52:1621.85time_gap:0 id_gap:283

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _33_33_33_33_33
09:42:1510.05time_gap:0 id_gap:200
seq: _198_198_198_198_198
10:09:4510.05time_gap:0 id_gap:134
seq: _198_198_198_198
seq: _198_198_198
10:09:3610.05time_gap:0 id_gap:103
seq: _198_46
10:09:3710.05time_gap:0 id_gap:280
seq: _117_117_117
09:40:3410.0time_gap:0 id_gap:225
seq: _53_80_68_11
09:34:1810.13time_gap:0 id_gap:330
09:34:1810.12time_gap:0
seq: _112_112
13:35:3010.31time_gap:0 id_gap:132
13:35:3010.31time_gap:0 id_gap:45
14:42:3710.28time_gap:0 id_gap:205
seq: _61_61_61
09:53:019.78time_gap:0 id_gap:12
seq: _12_39_31_19_60
14:46:5010.3time_gap:0
14:46:5010.3time_gap:0
------卖出------

sell seq: _144_49
13:13:0010.28time_gap:0
sell seq: _117_117_117
09:41:0410.0time_gap:0 id_gap:224
09:41:0410.0time_gap:0 id_gap:224
sell seq: _53_80_68
09:34:2210.13time_gap:0
09:34:5810.13time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _15_17_29_25_14
09:32:3427.45time_gap:0 id_gap:115
09:32:3427.47time_gap:0 id_gap:177
seq: _11_11_11_11_11
09:32:4327.45time_gap:0 id_gap:70
seq: _40_18_11_40
09:32:4027.44time_gap:0
09:32:4127.44time_gap:0 id_gap:258
seq: _40_36_18
09:32:4227.44time_gap:1 id_gap:234
------卖出------

sell seq: _43_24
13:02:1429.29time_gap:0 id_gap:229
sell seq: _24_51
09:36:4627.65time_gap:0
09:36:4927.55time_gap:0 id_gap:24
10:03:5627.45time_gap:0 id_gap:23
sell seq: _32_32
10:00:1127.18time_gap:0 id_gap:16
sell seq: _11_77
09:39:1327.0time_gap:0 id_gap:406
14:19:0530.0time_gap:0 id_gap:124
14:56:0530.29time_gap:1 id_gap:41
sell seq: _13_24_19
09:30:1427.44time_gap:0 id_gap:343
10:51:4028.82time_gap:9 id_gap:148
sell seq: _12_38_11
09:37:1227.57time_gap:0 id_gap:99
10:00:1027.24time_gap:0 id_gap:492
sell seq: _23_23_23_23_23
09:42:4427.05time_gap:0 id_gap:281
09:42:4427.05time_gap:0 id_gap:281
09:42:4427.05time_gap:0 id_gap:47
sell seq: _11_46
10:34:4728.05time_gap:0
sell seq: _37_33
13:38:2129.29time_gap:0 id_gap:50
sell seq: _24_36
10:11:1327.56time_gap:0 id_gap:171
13:38:2529.29time_gap:0 id_gap:48
14:12:3630.09time_gap:1 id_gap:65
sell seq: _15_19_22
09:36:0627.62time_gap:0
09:56:0527.09time_gap:0 id_gap:36
sell seq: _15_16_24
09:36:0527.65time_gap:0 id_gap:322
09:36:0527.67time_gap:1 id_gap:40
sell seq: _14_16_28
................................................................... (total: 59)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _29_14_77
09:33:1413.51time_gap:0 id_gap:249
09:50:1313.49time_gap:0
seq: _63_63_63
09:48:1613.51time_gap:0 id_gap:323
seq: _94_94_94_94_94
09:34:1913.52time_gap:1 id_gap:448
seq: _73_73
09:48:0813.47time_gap:1 id_gap:414
09:48:2213.5time_gap:0 id_gap:254
09:50:5013.5time_gap:0 id_gap:79
09:52:0313.3time_gap:0 id_gap:17
seq: _83_83_83_83
09:47:2213.47time_gap:0 id_gap:467
seq: _41_41_41
09:47:2813.47time_gap:0 id_gap:365
seq: _47_47_47
09:47:1613.43time_gap:0 id_gap:332
seq: _62_62
09:47:4013.44time_gap:0 id_gap:192
09:47:4113.44time_gap:0 id_gap:152
09:47:4113.44time_gap:1 id_gap:118
seq: _27_27_27_27_27
09:47:3413.49time_gap:0 id_gap:397
seq: _58_58_58_58_58
09:47:4313.49time_gap:0 id_gap:261
seq: _58_58
09:47:4213.49time_gap:0 id_gap:349
09:47:4313.49time_gap:0
09:47:4413.49time_gap:1 id_gap:70
seq: _139_139_139_139
09:40:5213.32time_gap:0 id_gap:17
seq: _49_49_49
09:41:2713.34time_gap:0 id_gap:105
------卖出------

sell seq: _341_306_351_1002
13:14:2313.52time_gap:0 id_gap:43
13:15:0713.52time_gap:0 id_gap:66
sell seq: _88_88_88
09:31:3613.5time_gap:8 id_gap:114
09:31:3613.5time_gap:8 id_gap:114
sell seq: _94_94
09:38:0013.5time_gap:0 id_gap:226
09:38:0013.5time_gap:0 id_gap:351
09:38:0013.51time_gap:0 id_gap:236
09:46:0613.35time_gap:0 id_gap:321
sell seq: _94_94_94
09:38:0013.51time_gap:0 id_gap:264
sell seq: _68_68_68
09:51:3413.4time_gap:3
09:51:3413.4time_gap:3
sell seq: _39_39_39
09:30:4013.41time_gap:0 id_gap:161
09:30:4013.41time_gap:0 id_gap:161

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _55_18_18_15_12
09:31:2616.12time_gap:0 id_gap:68
09:32:0016.29time_gap:0 id_gap:72
seq: _18_56_48
09:31:1316.06time_gap:0 id_gap:22
09:31:4516.4time_gap:0 id_gap:12
seq: _14_17_11_29_35
09:31:3016.21time_gap:0 id_gap:192
09:32:2816.29time_gap:1 id_gap:53
seq: _18_55_64_21_30
09:31:5716.21time_gap:0 id_gap:147
seq: _135_135
09:36:2516.55time_gap:0 id_gap:226
09:36:2516.55time_gap:0 id_gap:202
09:38:3616.33time_gap:0 id_gap:158
09:38:3616.33time_gap:0 id_gap:91
------卖出------

sell seq: _92_92_92
09:30:1415.48time_gap:0 id_gap:429
09:30:1415.48time_gap:0 id_gap:429
sell seq: _24_21_28_14_13
09:31:5216.12time_gap:0 id_gap:106
09:32:5816.49time_gap:0 id_gap:137
sell seq: _14_48_48_41
09:33:4916.7time_gap:0 id_gap:14
10:23:1917.1time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _11_11_11_11
09:30:3157.2time_gap:0 id_gap:73
seq: _24_24_24_24
09:32:0158.39time_gap:0
seq: _23_24
09:42:0156.72time_gap:0 id_gap:13
seq: _22_22_22_22
09:35:3858.7time_gap:0
seq: _12_12_12_12_12
09:36:5759.5time_gap:0 id_gap:202
09:36:5759.5time_gap:0 id_gap:376
seq: _12_12_12_12
09:36:5759.5time_gap:0
09:36:5859.5time_gap:1
seq: _13_13_13_13
09:37:2859.88time_gap:0
seq: _13_13_13
13:51:4562.6time_gap:1
------卖出------

sell seq: _14_13
09:55:2756.98time_gap:0
09:55:4457.01time_gap:1 id_gap:212
09:56:5756.94time_gap:0 id_gap:207
10:13:5857.08time_gap:6 id_gap:175
sell seq: _13_16
10:05:5557.4time_gap:1 id_gap:324
13:13:1860.13time_gap:0 id_gap:188
14:52:5661.98time_gap:0 id_gap:107
sell seq: _13_13
10:42:0958.1time_gap:13
13:32:1461.32time_gap:17
14:31:3160.4time_gap:0 id_gap:28
sell seq: _14_14
10:57:1259.01time_gap:0 id_gap:296
14:35:4660.2time_gap:0 id_gap:38
14:52:2561.96time_gap:0 id_gap:131

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _44_44
09:41:3022.85time_gap:0 id_gap:134
09:41:3022.85time_gap:0 id_gap:289
09:41:3422.88time_gap:0 id_gap:193
09:41:3422.88time_gap:0 id_gap:162
09:54:1022.77time_gap:0 id_gap:124
10:01:1523.0time_gap:0 id_gap:184
10:07:2023.12time_gap:0 id_gap:39
seq: _37_37_37
09:45:3422.88time_gap:8 id_gap:85
seq: _37_44
09:36:3223.2time_gap:0 id_gap:383
------卖出------

sell seq: _44_44
09:38:0023.25time_gap:0 id_gap:200
09:38:0023.26time_gap:0 id_gap:461
09:57:2123.0time_gap:0 id_gap:325
09:57:2222.99time_gap:0 id_gap:50

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _23_11
09:30:0562.4time_gap:0 id_gap:56
09:32:4263.55time_gap:0
14:01:1061.88time_gap:7 id_gap:288
seq: _14_11
09:31:4563.54time_gap:0
09:32:1863.55time_gap:0 id_gap:64
09:45:5062.27time_gap:0 id_gap:37
13:14:5462.4time_gap:1 id_gap:274
seq: _13_16
09:30:5662.8time_gap:0 id_gap:439
09:32:5763.55time_gap:0
09:55:3661.45time_gap:1 id_gap:211
11:29:1462.44time_gap:0
seq: _12_17
13:39:5761.7time_gap:5 id_gap:294
13:47:5361.9time_gap:0
14:47:0062.8time_gap:0
seq: _21_21_21
09:40:1163.5time_gap:0 id_gap:378
seq: _18_12
09:32:4263.55time_gap:0 id_gap:40
09:33:4963.54time_gap:0
13:33:0761.26time_gap:1 id_gap:30
seq: _26_55_13
09:32:1263.55time_gap:0 id_gap:10
09:32:4263.55time_gap:0 id_gap:11
seq: _14_17
09:40:1363.52time_gap:0 id_gap:81
seq: _14_63
09:43:1562.5time_gap:0 id_gap:167
seq: _173_13
14:07:2561.5time_gap:0 id_gap:108
14:09:2161.4time_gap:1 id_gap:237
14:09:4861.4time_gap:0 id_gap:332
------卖出------

sell seq: _14_12
09:31:4663.55time_gap:0 id_gap:152
09:33:4963.54time_gap:0
09:58:0761.78time_gap:1 id_gap:175
13:15:5462.08time_gap:0 id_gap:127
sell seq: _12_23
13:16:3261.66time_gap:0 id_gap:499

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _42_42_42_42
09:32:0821.93time_gap:0 id_gap:291
seq: _42_42_42
09:41:1721.82time_gap:0 id_gap:147
seq: _23_36_25
10:29:3021.82time_gap:0 id_gap:11
10:33:0921.7time_gap:0 id_gap:47
seq: _17_72
09:43:4121.9time_gap:0 id_gap:408
13:27:2522.2time_gap:0 id_gap:53
13:51:5422.5time_gap:0 id_gap:30
14:41:5022.38time_gap:0 id_gap:130
seq: _61_61_61
09:32:4422.0time_gap:0 id_gap:298
seq: _72_17_58
14:12:4722.61time_gap:0 id_gap:51
seq: _175_29
13:28:2022.2time_gap:0 id_gap:33
13:51:5522.5time_gap:0 id_gap:18
14:14:0222.65time_gap:0
seq: _33_17_32_14
10:08:1821.71time_gap:0 id_gap:57
13:50:0222.45time_gap:0 id_gap:31
seq: _47_47_47_47
13:33:5422.3time_gap:0 id_gap:126
seq: _29_59_15
13:46:5322.39time_gap:0 id_gap:42
------卖出------

sell seq: _79_79_79
09:30:2721.86time_gap:0 id_gap:240
09:30:2721.86time_gap:0 id_gap:240
sell seq: _41_41_41_41
09:44:4121.9time_gap:0 id_gap:50
09:44:4121.9time_gap:0 id_gap:50
sell seq: _47_47_47
13:28:2622.18time_gap:0
13:28:2622.18time_gap:0
sell seq: _21_21_21_21_21
13:09:2922.36time_gap:0 id_gap:44
13:09:2922.36time_gap:0 id_gap:44

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _12_12_12_12
09:48:1333.36time_gap:1 id_gap:119
seq: _32_27
09:35:4334.25time_gap:0
seq: _13_13_13_13_13
09:40:3433.6time_gap:1 id_gap:14
seq: _13_13_13_13
09:40:3533.6time_gap:0 id_gap:262
10:33:2334.11time_gap:3 id_gap:50
seq: _17_14_18
09:45:1633.6time_gap:0 id_gap:364
10:28:0834.14time_gap:0 id_gap:368
seq: _22_22_22
09:53:3733.0time_gap:0 id_gap:83
seq: _21_19_29_17_20
11:28:1935.8time_gap:0 id_gap:184
11:28:2035.8time_gap:0 id_gap:136
------卖出------

sell seq: _19_19_19
09:56:1633.56time_gap:0
09:56:1633.56time_gap:0
sell seq: _22_22_22
09:32:2433.75time_gap:0
09:32:2433.75time_gap:0
sell seq: _13_13_13_13
10:21:4934.01time_gap:1 id_gap:153
10:21:4934.01time_gap:1 id_gap:153

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _48_32_36_44
09:36:0525.5time_gap:0
09:48:1024.79time_gap:0 id_gap:24
09:55:2025.0time_gap:0
seq: _33_33_33
seq: _23_23_23
09:36:2525.67time_gap:0 id_gap:225
------卖出------

sell seq: _19_33_19
09:34:1125.65time_gap:1 id_gap:18
09:46:4725.01time_gap:0
sell seq: _17_19_19_19_13
09:33:0025.45time_gap:1 id_gap:23
09:33:0125.45time_gap:0 id_gap:159
sell seq: _44_16_13
09:34:0925.6time_gap:0 id_gap:460
09:49:3924.75time_gap:49
sell seq: _13_13_13_13_13
09:37:5225.77time_gap:1 id_gap:42
09:37:5225.77time_gap:1 id_gap:42
09:37:5425.77time_gap:0 id_gap:280
09:37:5425.77time_gap:0 id_gap:280
sell seq: _13_12_13_13_13
09:37:5425.77time_gap:0 id_gap:177
sell seq: _31_31_31
10:29:1026.22time_gap:4 id_gap:64
10:29:1026.22time_gap:4 id_gap:64
sell seq: _23_23_23
10:29:1026.21time_gap:4 id_gap:40
10:29:1026.21time_gap:4 id_gap:40

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _33_33_33_33_33
09:39:3313.18time_gap:5
seq: _12_21_69_34_39
10:08:1513.5time_gap:0 id_gap:70
10:09:5613.5time_gap:1 id_gap:53
seq: _21_69_12_34
10:10:4613.6time_gap:0 id_gap:44
10:18:4913.63time_gap:0 id_gap:47
seq: _12_68_21_33
10:10:5613.7time_gap:0 id_gap:85
10:11:1213.7time_gap:0 id_gap:68
seq: _43_43_43
13:10:1714.56time_gap:0 id_gap:40
------卖出------

sell seq: _76_223_149
09:42:0813.23time_gap:1 id_gap:393
09:44:2313.26time_gap:1 id_gap:426

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _116_87
09:42:118.68time_gap:0 id_gap:42
09:42:118.68time_gap:0 id_gap:14
14:45:088.91time_gap:0 id_gap:141
seq: _64_46_56_62
10:21:508.74time_gap:1
10:39:138.76time_gap:5
11:08:498.86time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _44_25_221
09:40:276.89time_gap:0 id_gap:13
09:40:276.89time_gap:0 id_gap:13
seq: _343_343_343
11:08:066.95time_gap:0 id_gap:202
seq: _16_343
09:42:096.92time_gap:0 id_gap:21
09:42:106.93time_gap:0 id_gap:98
11:08:066.95time_gap:0 id_gap:14
seq: _144_144_144
09:31:136.9time_gap:0 id_gap:457
seq: _108_343
09:42:126.92time_gap:1
seq: _500_46_32
09:35:127.0time_gap:0 id_gap:21
09:52:326.77time_gap:1
seq: _77_77_77
09:53:086.78time_gap:0 id_gap:10
14:27:147.0time_gap:0
seq: _101_101_101
09:39:116.91time_gap:0 id_gap:15
seq: _499_499
13:05:177.07time_gap:0 id_gap:23
13:10:117.08time_gap:0 id_gap:48
13:10:117.08time_gap:0 id_gap:57
13:10:367.1time_gap:0 id_gap:39
13:10:367.1time_gap:0 id_gap:54
seq: _499_499_499
------卖出------

sell seq: _257_257_257_257_257
09:30:406.87time_gap:0 id_gap:118
09:30:406.87time_gap:0 id_gap:118
sell seq: _257_257_257_257
09:30:406.87time_gap:0 id_gap:149
sell seq: _171_343
09:35:307.0time_gap:0 id_gap:21
09:35:307.0time_gap:0
09:38:056.96time_gap:0
09:42:426.92time_gap:0 id_gap:117
09:44:456.88time_gap:0
sell seq: _228_343
09:38:056.96time_gap:0 id_gap:20
09:38:066.96time_gap:0 id_gap:62
10:09:516.89time_gap:0 id_gap:25
10:56:306.99time_gap:7 id_gap:36
sell seq: _47_47_47_47_47
09:31:106.9time_gap:0 id_gap:126
09:31:106.9time_gap:0 id_gap:126
sell seq: _91_91_91
09:30:596.9time_gap:0 id_gap:154
09:30:596.9time_gap:0 id_gap:154
sell seq: _32_500_46_44
09:38:116.95time_gap:0 id_gap:11
09:38:126.95time_gap:0 id_gap:17
sell seq: _77_77_77
11:04:396.97time_gap:0
11:04:396.97time_gap:0
13:56:217.1time_gap:0
14:20:037.11time_gap:0
sell seq: _48_124_44_32
09:35:317.0time_gap:0 id_gap:13
09:36:376.99time_gap:0 id_gap:14

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _128_128_128
09:51:337.04time_gap:0
seq: _154_154_154_154
09:51:307.06time_gap:0 id_gap:198
seq: _172_57_80
09:30:277.15time_gap:0
09:32:517.2time_gap:0
seq: _5068_5068_5068_5068
09:30:557.22time_gap:0 id_gap:46
seq: _75_42_56_190
09:31:587.22time_gap:0 id_gap:292
09:33:007.22time_gap:0 id_gap:343
seq: _722_722_722
09:40:227.22time_gap:0 id_gap:103
seq: _14_25_199
09:44:327.22time_gap:0 id_gap:401
09:55:427.22time_gap:0 id_gap:383
seq: _14_3385
09:30:047.22time_gap:0
------卖出------

sell seq: _143_143_143_143_143
09:30:517.17time_gap:0 id_gap:211
09:30:517.17time_gap:0 id_gap:211
sell seq: _143_143_143_143
09:30:517.17time_gap:0 id_gap:294
sell seq: _144_144_144
09:30:517.17time_gap:0 id_gap:266
09:30:517.17time_gap:0 id_gap:266
sell seq: _254_254_254
09:31:467.19time_gap:0 id_gap:165
09:31:467.19time_gap:0 id_gap:165
sell seq: _172_57_80
09:30:427.21time_gap:0 id_gap:37
09:30:457.2time_gap:0 id_gap:25

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _11_19_12
09:40:1355.26time_gap:0 id_gap:281
09:40:3155.0time_gap:0 id_gap:196
seq: _16_16_16
09:32:2855.19time_gap:3 id_gap:77
seq: _12_18
09:32:5555.19time_gap:0 id_gap:164
09:36:1955.81time_gap:0 id_gap:58
10:32:0956.8time_gap:0 id_gap:278
13:05:1359.14time_gap:0 id_gap:19
13:08:3859.2time_gap:0 id_gap:33
seq: _11_12_12
09:52:0753.44time_gap:0 id_gap:158
10:32:5856.5time_gap:4 id_gap:223
seq: _12_12_12_12
seq: _14_14
09:53:5654.4time_gap:1 id_gap:457
10:33:1056.8time_gap:1 id_gap:167
14:11:5960.64time_gap:0
seq: _14_24
09:47:2654.05time_gap:0 id_gap:218
09:51:0754.0time_gap:0 id_gap:323
13:01:2259.0time_gap:0 id_gap:346
seq: _22_12
09:52:0753.45time_gap:0
10:33:1356.8time_gap:0
10:33:1356.8time_gap:0 id_gap:38
seq: _14_15_42
10:32:0856.8time_gap:0 id_gap:150
10:32:0856.8time_gap:0 id_gap:12
seq: _24_22
10:59:3758.57time_gap:52 id_gap:174
------卖出------

sell seq: _24_18
09:31:1255.05time_gap:0 id_gap:24
09:38:0055.99time_gap:0 id_gap:71
10:32:0956.8time_gap:0 id_gap:20
sell seq: _12_12_12
10:04:4755.19time_gap:0
10:04:4755.19time_gap:0
10:30:5856.93time_gap:0 id_gap:86
sell seq: _18_12
09:35:1356.39time_gap:0
09:49:4653.95time_gap:0 id_gap:25
10:21:2356.36time_gap:0
10:23:1056.84time_gap:0 id_gap:210
10:32:0956.8time_gap:0 id_gap:70
13:37:1959.89time_gap:0
14:11:2360.5time_gap:0 id_gap:14
sell seq: _12_12_12_12
10:30:5856.93time_gap:0 id_gap:86

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _23_23
09:34:1534.3time_gap:0
09:34:5533.49time_gap:0 id_gap:250
09:39:3733.12time_gap:0 id_gap:50
seq: _29_20_14_24
10:18:2835.61time_gap:0 id_gap:124
13:00:1336.47time_gap:1 id_gap:346
14:56:1837.64time_gap:0 id_gap:167
seq: _23_23_23
------卖出------

sell seq: _23_23
09:30:4934.31time_gap:0
09:38:0734.0time_gap:0 id_gap:305
09:38:1233.97time_gap:0 id_gap:457
10:35:5534.99time_gap:0 id_gap:17
sell seq: _51_91_58
09:58:5233.71time_gap:75
10:03:4334.3time_gap:8
10:04:3534.26time_gap:23
10:05:2534.16time_gap:0
10:07:4034.28time_gap:0
10:08:0234.33time_gap:17

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _26_23
10:04:0133.2time_gap:0 id_gap:138
10:11:3333.1time_gap:0 id_gap:78
10:20:0632.8time_gap:1 id_gap:454
seq: _25_14_14
10:18:0132.75time_gap:0 id_gap:90
seq: _25_19_13
10:09:5733.0time_gap:0 id_gap:165
14:10:1734.6time_gap:0 id_gap:60
seq: _19_13_14
10:07:2933.3time_gap:0
seq: _23_12_14
10:09:3033.1time_gap:0 id_gap:24
10:23:3333.2time_gap:0
seq: _18_18_18_18
09:34:1533.51time_gap:0
seq: _32_32
09:35:3933.42time_gap:0 id_gap:37
10:54:2133.67time_gap:0 id_gap:85
13:26:1334.03time_gap:0
13:26:1334.03time_gap:1 id_gap:83
seq: _15_13_14_16
10:18:0032.79time_gap:1 id_gap:112
14:29:5534.5time_gap:0 id_gap:195
------卖出------

sell seq: _23_23
09:32:5433.33time_gap:0
09:57:4432.77time_gap:0
10:10:5833.0time_gap:0 id_gap:40
sell seq: _24_24_24
09:31:1132.9time_gap:0 id_gap:55
09:31:1132.9time_gap:0 id_gap:55
10:22:1033.05time_gap:0
sell seq: _23_27
10:17:2532.8time_gap:4
sell seq: _32_32_32
10:04:0433.2time_gap:0
10:04:0433.2time_gap:0
sell seq: _39_25_12
13:01:1033.9time_gap:0 id_gap:354
14:10:2434.6time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _38_20_26
09:30:1028.88time_gap:0
09:39:5228.75time_gap:0
seq: _11_11_11_11_11
09:32:0128.93time_gap:0 id_gap:32
09:32:0128.93time_gap:0 id_gap:96
seq: _12_15_14_18
10:20:5029.6time_gap:0 id_gap:101
14:22:1931.38time_gap:0
seq: _27_27_27
09:47:0228.65time_gap:1 id_gap:212
------卖出------

sell seq: _42_26
09:35:2629.48time_gap:1 id_gap:50
sell seq: _21_21_21
09:30:2929.05time_gap:0 id_gap:254
09:30:2929.05time_gap:0 id_gap:254
sell seq: _34_34_34
09:33:4129.27time_gap:0 id_gap:18
09:33:4229.25time_gap:0 id_gap:101
09:33:4229.25time_gap:0 id_gap:101
sell seq: _43_42
09:33:4429.25time_gap:0
13:02:1031.49time_gap:0
13:02:5631.75time_gap:0
13:02:5631.75time_gap:0 id_gap:359
sell seq: _16_16_12_16_16
09:33:4529.26time_gap:0 id_gap:31
09:33:4629.26time_gap:0 id_gap:16
09:33:4629.26time_gap:1
09:33:4729.26time_gap:0 id_gap:52
09:33:4829.26time_gap:1 id_gap:40
sell seq: _16_16_16_16_16
09:33:4629.26time_gap:1 id_gap:10
sell seq: _16_16_16_16
09:33:4729.26time_gap:0 id_gap:13
09:33:4729.26time_gap:0 id_gap:13
sell seq: _34_34_34_34_34
09:33:4129.27time_gap:0 id_gap:59

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _19_19
09:48:1244.7time_gap:0 id_gap:54
10:10:4745.69time_gap:0
10:25:2146.15time_gap:0 id_gap:274
seq: _21_14
09:43:0945.3time_gap:0
seq: _84_16
10:29:3046.2time_gap:9 id_gap:92
10:29:4946.4time_gap:0 id_gap:73
10:29:5146.4time_gap:0 id_gap:68
seq: _24_11
09:33:0445.61time_gap:0 id_gap:298
09:37:1246.08time_gap:0 id_gap:23
13:20:2247.94time_gap:0
seq: _20_17_11
09:31:3645.68time_gap:0 id_gap:123
09:33:0745.68time_gap:0 id_gap:26
seq: _63_11_24
13:20:3347.94time_gap:0 id_gap:23
seq: _24_63
13:18:1747.6time_gap:0 id_gap:71
13:19:4647.94time_gap:0 id_gap:173
13:20:1247.94time_gap:0 id_gap:15
seq: _21_17
11:08:1046.16time_gap:0
13:09:1447.3time_gap:0 id_gap:78
14:22:0746.84time_gap:0 id_gap:29
seq: _32_16_16
09:39:3745.06time_gap:0 id_gap:58
09:48:1344.77time_gap:0 id_gap:129
seq: _16_16_16
seq: _34_34_34_34
09:53:4343.96time_gap:0
seq: _49_21
09:39:1045.21time_gap:0 id_gap:29
------卖出------

sell seq: _18_18
10:08:4845.69time_gap:0 id_gap:16
10:28:3046.29time_gap:0
10:34:1846.0time_gap:0 id_gap:63
14:29:0747.21time_gap:0 id_gap:233
sell seq: _14_14_14
10:20:1345.96time_gap:1 id_gap:42
10:37:4046.18time_gap:1
10:37:4046.18time_gap:1
sell seq: _16_16_16_16
09:37:1546.1time_gap:0 id_gap:454
09:37:1546.1time_gap:0 id_gap:454
09:42:5045.28time_gap:1
sell seq: _19_19_19
09:37:0646.08time_gap:1 id_gap:67
sell seq: _19_16_19
09:37:0746.08time_gap:1 id_gap:77
09:37:0946.08time_gap:1 id_gap:108
sell seq: _44_44_44_44
09:48:4544.68time_gap:1 id_gap:94
09:48:4544.68time_gap:1 id_gap:94
sell seq: _19_18
13:07:1047.26time_gap:0 id_gap:10
13:12:0847.42time_gap:0 id_gap:29
14:31:4046.8time_gap:0 id_gap:176
14:43:0647.46time_gap:0 id_gap:260
sell seq: _22_22_22
13:15:3046.99time_gap:1 id_gap:296
13:15:3046.99time_gap:1 id_gap:296
sell seq: _27_27_27
13:11:1547.46time_gap:0 id_gap:132
13:11:1547.46time_gap:0 id_gap:132

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _41_132
09:41:2110.9time_gap:0 id_gap:245
09:41:2110.89time_gap:0 id_gap:10
09:55:4310.82time_gap:0
10:18:5710.91time_gap:0 id_gap:199
10:18:5710.91time_gap:0 id_gap:12
13:22:1511.51time_gap:0
13:51:5411.71time_gap:0 id_gap:23
seq: _53_132
13:08:2511.53time_gap:0 id_gap:49
------卖出------

sell seq: _132_132
09:37:0511.06time_gap:0 id_gap:320
09:50:2010.76time_gap:0 id_gap:114
10:04:5810.9time_gap:0 id_gap:111
11:04:3211.21time_gap:0 id_gap:389
11:17:4311.21time_gap:0 id_gap:64
13:35:5211.7time_gap:0 id_gap:490
sell seq: _32_32_32_32_32
13:13:1511.45time_gap:0 id_gap:255
13:13:1511.45time_gap:0 id_gap:255

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _20_13_16_70
09:31:3118.85time_gap:0 id_gap:195
09:31:3118.88time_gap:0 id_gap:128
seq: _39_19_19_13_16
09:31:3018.86time_gap:1 id_gap:42
09:31:3118.88time_gap:0 id_gap:175
seq: _19_19_13_16_23
09:31:3018.89time_gap:0 id_gap:58
seq: _13_59_23
09:31:3018.86time_gap:0 id_gap:44
10:46:4020.01time_gap:1 id_gap:409
------卖出------

sell seq: _16_28_24_13
09:34:0319.1time_gap:0 id_gap:98
09:34:0319.12time_gap:1 id_gap:387

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _48_48
09:41:1827.41time_gap:1 id_gap:97
09:41:2727.45time_gap:0 id_gap:131
09:46:3827.41time_gap:0 id_gap:31
seq: _42_24
09:47:1627.41time_gap:0 id_gap:430
09:52:1926.78time_gap:0
09:52:1926.78time_gap:0
seq: _18_18_18_18
09:41:1827.44time_gap:0 id_gap:266
seq: _28_28_28
09:36:2027.61time_gap:0 id_gap:11
seq: _51_17
13:15:4728.04time_gap:0 id_gap:42
seq: _13_13_13_13_13
14:21:2228.3time_gap:3 id_gap:16
14:21:2628.3time_gap:0 id_gap:68
------卖出------

sell seq: _47_13
09:30:0927.2time_gap:0 id_gap:61
09:31:4027.08time_gap:0 id_gap:24
13:01:5228.17time_gap:0
sell seq: _28_43
13:09:0728.28time_gap:32
sell seq: _17_31_31
09:37:0827.7time_gap:0 id_gap:87
10:10:0327.31time_gap:0 id_gap:178
sell seq: _31_31_31
10:10:0327.31time_gap:1 id_gap:37
sell seq: _48_48_48
09:44:5727.4time_gap:0 id_gap:480
09:44:5727.4time_gap:0 id_gap:480
sell seq: _11_13_11_12_13
09:36:4827.73time_gap:0
09:36:4827.73time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _499_499
10:18:432.75time_gap:0 id_gap:42
13:16:263.1time_gap:0 id_gap:59
13:28:203.12time_gap:0 id_gap:10
13:29:093.12time_gap:0 id_gap:20
13:29:423.14time_gap:5
14:24:293.13time_gap:0 id_gap:52
14:27:523.12time_gap:0 id_gap:87
seq: _696_696_696
10:30:322.87time_gap:0 id_gap:438
------卖出------

sell seq: _49_318_544
09:33:472.79time_gap:0 id_gap:168
09:34:152.79time_gap:0 id_gap:169

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _125_125_125
09:30:0020.06time_gap:43
seq: _34_34_12_12_14
10:14:1120.17time_gap:0 id_gap:36
10:14:1120.17time_gap:0 id_gap:104
seq: _17_14_106
09:41:5720.24time_gap:0 id_gap:483
09:47:4420.25time_gap:0
seq: _14_114
09:39:2820.25time_gap:1 id_gap:460
09:42:2820.24time_gap:0 id_gap:212
09:45:2920.33time_gap:17
seq: _24_24_24_24_24
09:45:4620.32time_gap:4 id_gap:379
seq: _24_24_24_24
09:46:1220.34time_gap:0 id_gap:307
seq: _67_67_67
14:37:1120.39time_gap:0 id_gap:17
seq: _67_67
14:37:0620.38time_gap:0 id_gap:46
------卖出------

sell seq: _175_175
10:02:5320.2time_gap:0 id_gap:69
10:40:0320.1time_gap:0 id_gap:119
10:40:1220.0time_gap:0 id_gap:167
10:51:3120.1time_gap:0 id_gap:79
10:55:0420.29time_gap:14 id_gap:98
10:59:4920.2time_gap:0 id_gap:117
11:06:3920.2time_gap:0 id_gap:307
11:25:3320.39time_gap:0 id_gap:79
sell seq: _57_57_57
13:00:1020.41time_gap:1 id_gap:193
13:00:1020.41time_gap:1 id_gap:193
sell seq: _29_29_29
13:00:0020.44time_gap:0 id_gap:117
13:00:0020.44time_gap:0 id_gap:117

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _24_24_24_24_24
09:35:0115.59time_gap:1 id_gap:89
seq: _12_28_15_21_55
14:34:2417.28time_gap:0
14:34:5417.28time_gap:1
seq: _64_115_84_24
14:25:4617.28time_gap:0 id_gap:41
14:29:0117.28time_gap:0 id_gap:94
seq: _113_88_152_89
10:09:0016.74time_gap:0 id_gap:52
10:09:0516.74time_gap:0 id_gap:14
------卖出------

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _14_14_14_13
09:31:5748.8time_gap:0 id_gap:170
09:31:5748.8time_gap:0 id_gap:253
seq: _14_16_12
09:37:3148.95time_gap:0 id_gap:11
14:09:4552.91time_gap:0 id_gap:28
seq: _160_106_32
09:48:0247.6time_gap:0 id_gap:129
09:48:1147.5time_gap:0 id_gap:73
seq: _56_94_116_131
11:13:2950.0time_gap:1 id_gap:95
11:14:3850.12time_gap:0 id_gap:121
seq: _11_12_14
09:43:0748.04time_gap:0 id_gap:87
------卖出------

sell seq: _32_32
09:30:4948.85time_gap:0 id_gap:118
10:04:3648.18time_gap:1 id_gap:451
10:04:3748.17time_gap:0 id_gap:69

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _26_16
09:55:4641.4time_gap:0
10:03:5542.47time_gap:0 id_gap:195
10:04:0842.49time_gap:0 id_gap:239
seq: _26_26
09:56:0741.5time_gap:0
10:05:2142.44time_gap:0 id_gap:220
10:06:0742.43time_gap:0 id_gap:463
13:39:5844.81time_gap:0 id_gap:138
13:39:5844.81time_gap:0 id_gap:84
13:39:5844.81time_gap:0 id_gap:73
seq: _16_21
09:35:5843.0time_gap:0 id_gap:12
09:48:5041.85time_gap:0 id_gap:117
14:01:4344.8time_gap:0 id_gap:469
seq: _21_28
13:12:1944.89time_gap:0 id_gap:29
seq: _22_22_22
14:03:1544.9time_gap:0 id_gap:91
seq: _18_22
13:47:4945.0time_gap:0 id_gap:143
14:06:1445.08time_gap:0 id_gap:470
14:43:1445.98time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12
09:32:4642.74time_gap:0 id_gap:37
09:32:4642.74time_gap:0 id_gap:37
sell seq: _14_18_22
14:11:0745.15time_gap:0 id_gap:24

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499
09:31:122.92time_gap:0 id_gap:114
09:31:172.96time_gap:0 id_gap:24
09:31:463.12time_gap:0 id_gap:44
09:38:163.14time_gap:0
09:43:123.06time_gap:0
09:44:373.06time_gap:0 id_gap:40
10:00:133.1time_gap:0 id_gap:15
seq: _499_499_499
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _12_12_16_16
09:36:1037.3time_gap:0
09:49:2836.34time_gap:0
09:53:0535.69time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _14_21
09:52:0965.2time_gap:0 id_gap:57
10:54:4468.68time_gap:0
13:46:0471.0time_gap:11
seq: _13_59
11:18:1068.47time_gap:0 id_gap:107
seq: _11_19
09:40:2667.01time_gap:0
10:27:2168.08time_gap:6 id_gap:74
13:02:0670.57time_gap:0 id_gap:11
13:03:3970.7time_gap:0 id_gap:17
seq: _14_12
10:59:1668.84time_gap:0
11:22:1169.0time_gap:0
13:34:1370.8time_gap:0 id_gap:54
14:03:0771.3time_gap:145 id_gap:54
seq: _19_17
13:32:1770.5time_gap:0 id_gap:139
seq: _11_14
09:53:1265.3time_gap:0 id_gap:173
09:58:2866.86time_gap:0 id_gap:177
11:22:1069.0time_gap:1 id_gap:423
13:02:0670.56time_gap:0 id_gap:233
seq: _16_13
09:52:0965.2time_gap:0 id_gap:79
13:00:4070.0time_gap:0 id_gap:118
13:30:4770.4time_gap:0
seq: _15_12_14
11:28:2069.4time_gap:1 id_gap:339
seq: _23_23
13:00:2870.06time_gap:0
seq: _18_16
14:24:5569.86time_gap:8
------卖出------

sell seq: _11_11_11
09:25:0168.68time_gap:0 id_gap:121
09:25:0168.68time_gap:0 id_gap:121
sell seq: _19_12
09:25:0168.68time_gap:0
10:02:2566.96time_gap:0 id_gap:27
10:26:2068.15time_gap:0
sell seq: _14_13
09:30:4468.0time_gap:0
10:02:2566.96time_gap:0 id_gap:205
10:54:5268.69time_gap:1 id_gap:168
sell seq: _41_41_41
09:32:3468.52time_gap:0 id_gap:462
09:32:3468.52time_gap:0 id_gap:462
sell seq: _11_18
10:04:3467.33time_gap:4 id_gap:365
10:58:4668.8time_gap:0
15:00:0071.0time_gap:0
sell seq: _17_11
10:09:0167.43time_gap:1 id_gap:160
11:02:0268.66time_gap:0
13:06:0970.5time_gap:0 id_gap:40
sell seq: _18_22
13:13:1470.44time_gap:0 id_gap:19
sell seq: _14_11
13:02:0670.56time_gap:0
13:09:1070.47time_gap:0 id_gap:27
13:33:3470.8time_gap:7
sell seq: _29_29_29
13:02:5770.7time_gap:0 id_gap:123
13:02:5770.7time_gap:0 id_gap:123

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _14_14_14_14_14
09:31:5422.5time_gap:0 id_gap:401
seq: _34_34
09:40:1022.32time_gap:0 id_gap:46
09:59:1122.24time_gap:1
13:34:5424.4time_gap:0 id_gap:14
seq: _54_19
09:32:1322.6time_gap:0
09:33:1322.68time_gap:0
09:41:3622.44time_gap:0
seq: _16_16_16_16_16
10:12:1022.78time_gap:0
seq: _66_66_66
09:37:1822.83time_gap:1 id_gap:90
seq: _18_18_12_18_18
09:36:1923.1time_gap:0 id_gap:60
09:36:2123.1time_gap:0 id_gap:275
seq: _77_77_77
13:44:1024.52time_gap:0 id_gap:59
------卖出------

sell seq: _25_12_22_13
09:35:0523.14time_gap:0 id_gap:56
09:57:1922.47time_gap:0 id_gap:80
sell seq: _12_24_21_11
09:35:0523.16time_gap:0 id_gap:93
09:35:0523.18time_gap:0 id_gap:112
sell seq: _22_22_22
09:35:0223.3time_gap:0 id_gap:30
09:35:0223.3time_gap:0 id_gap:30
sell seq: _32_32_32
10:29:2623.39time_gap:0 id_gap:119
10:29:2623.39time_gap:0 id_gap:119
sell seq: _39_39_39_39
11:16:5523.78time_gap:1
11:16:5523.78time_gap:1

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _23_23_23_23_23
09:31:4034.82time_gap:0
seq: _23_23_23_23
09:31:4034.82time_gap:0
seq: _23_34_12
10:12:0836.28time_gap:1
seq: _12_12_12_12_12
09:42:0435.01time_gap:1 id_gap:170
seq: _23_23
09:40:2634.78time_gap:1 id_gap:99
09:47:1134.98time_gap:0 id_gap:128
13:29:4538.58time_gap:0
seq: _45_21_14
10:09:0836.1time_gap:0 id_gap:359
13:02:3739.5time_gap:1 id_gap:79
seq: _17_34
14:00:4139.3time_gap:0 id_gap:187
------卖出------

sell seq: _34_17
14:28:5338.23time_gap:0 id_gap:13
sell seq: _31_16
09:30:1135.01time_gap:0
09:31:4935.0time_gap:0 id_gap:369
10:23:4036.98time_gap:0 id_gap:37
sell seq: _37_13_16
09:30:1035.01time_gap:0 id_gap:60
09:50:0934.7time_gap:0 id_gap:178
sell seq: _53_97
09:33:4535.66time_gap:0 id_gap:212
sell seq: _11_15_11_13
09:30:3135.1time_gap:0 id_gap:85
11:19:3038.49time_gap:0 id_gap:54
sell seq: _92_92_92
09:30:2035.14time_gap:1
09:30:2035.14time_gap:1
sell seq: _33_11
09:33:3335.62time_gap:0 id_gap:12
sell seq: _32_137_137
09:55:0934.9time_gap:0 id_gap:200
09:55:1034.9time_gap:4 id_gap:313
sell seq: _13_12_11_12
09:32:1535.07time_gap:1 id_gap:19
13:55:4839.0time_gap:0 id_gap:454
sell seq: _12_11_12_11
10:15:5536.36time_gap:0 id_gap:64
10:15:5736.36time_gap:0 id_gap:52
sell seq: _23_24
09:44:3635.17time_gap:1 id_gap:354
10:00:5535.26time_gap:1 id_gap:55
13:55:4839.0time_gap:0
sell seq: _13_12_13_14
09:30:0735.06time_gap:0 id_gap:364
10:57:1138.48time_gap:1 id_gap:34
sell seq: _18_18_18_13
................................................................... (total: 108)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _41_27
10:26:0323.33time_gap:0 id_gap:182
seq: _28_28_28_28_28
09:32:4222.5time_gap:0 id_gap:101
seq: _28_28_28_28
seq: _12_20_17_23_16
09:36:3023.0time_gap:0 id_gap:30
10:00:1023.19time_gap:0 id_gap:384
seq: _2032_2032_2032
11:12:0423.82time_gap:0 id_gap:137
seq: _47_47_47
09:45:4923.04time_gap:3 id_gap:195
seq: _33_33
09:43:3423.17time_gap:0 id_gap:354
09:43:3423.17time_gap:0
09:43:5823.07time_gap:0 id_gap:313
09:43:5823.07time_gap:0 id_gap:475
seq: _49_49_49
11:11:4423.7time_gap:0 id_gap:363
------卖出------

sell seq: _33_23_14
09:32:5022.55time_gap:1 id_gap:44
09:37:4623.38time_gap:0
sell seq: _14_11_15_13_26
09:39:1023.17time_gap:0 id_gap:42
10:05:1523.5time_gap:0 id_gap:82
sell seq: _20_33_14
14:30:2523.8time_gap:0 id_gap:55

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


seq: _12_12_12_12_12
10:09:08100.0time_gap:0
seq: _14_17_17_17_17
10:09:46100.0time_gap:0 id_gap:72
10:09:46100.0time_gap:0
seq: _17_17_17_17_17
seq: _21_21_21_21_21
10:56:41100.0time_gap:0
seq: _11_12
10:12:0699.5time_gap:257
10:56:3699.85time_gap:0 id_gap:72
14:46:03102.47time_gap:0 id_gap:86
14:47:39103.0time_gap:0 id_gap:33
14:49:04103.0time_gap:0 id_gap:20
seq: _14_17
10:09:4699.58time_gap:0
seq: _11_12_13
10:32:3599.41time_gap:3 id_gap:40
------卖出------

sell seq: _12_12
09:34:34101.09time_gap:0
09:34:34101.09time_gap:0 id_gap:66
10:09:08100.0time_gap:1 id_gap:486
11:00:48101.86time_gap:0 id_gap:202
14:18:52103.0time_gap:0
sell seq: _16_11_15
10:09:5999.55time_gap:0
10:54:43101.0time_gap:0 id_gap:119
sell seq: _12_11
11:28:08101.0time_gap:0 id_gap:32
13:23:41101.5time_gap:0
13:40:03102.37time_gap:0 id_gap:21
sell seq: _12_12_12_12_12
09:34:34101.09time_gap:0 id_gap:66

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _22_13
09:39:0248.01time_gap:0 id_gap:60
09:52:4246.88time_gap:7
10:06:3549.65time_gap:0
seq: _20_42_14_36
09:32:0147.32time_gap:0 id_gap:129
09:33:3347.91time_gap:0 id_gap:488
seq: _24_12_12
09:32:0147.32time_gap:0 id_gap:132
09:32:0147.32time_gap:0 id_gap:33
seq: _11_11_11_11
09:39:2947.7time_gap:1
seq: _12_12_12_12
09:35:4248.88time_gap:0
seq: _11_13_11
09:35:4248.88time_gap:0 id_gap:23
09:35:4248.88time_gap:0
seq: _12_12_12
09:35:5448.93time_gap:3
seq: _13_13_13_13_13
09:37:4149.05time_gap:1 id_gap:454
seq: _13_13_13_13
------卖出------

sell seq: _12_12_12_12
09:35:3848.79time_gap:1
09:35:3848.79time_gap:1
09:36:0748.99time_gap:1 id_gap:15
sell seq: _12_12_12
09:35:1248.46time_gap:1
09:35:1248.46time_gap:1
09:35:4648.88time_gap:1
sell seq: _16_16_16_16
09:44:1048.36time_gap:0
09:44:1048.36time_gap:0
sell seq: _14_24_36
10:04:5549.89time_gap:0 id_gap:25
10:05:1950.0time_gap:0 id_gap:16
10:05:1950.0time_gap:0 id_gap:13

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _14_11_11_14
09:32:2232.38time_gap:0 id_gap:46
10:02:3732.38time_gap:18 id_gap:29
seq: _18_57
09:49:0632.03time_gap:0 id_gap:351
09:59:1432.32time_gap:0
13:01:5534.09time_gap:0 id_gap:72
seq: _21_21_21_21_21
09:40:2832.28time_gap:0 id_gap:45
seq: _15_11_18_14
09:40:2832.28time_gap:0 id_gap:162
13:01:2533.99time_gap:0 id_gap:133
------卖出------

sell seq: _21_14_16
09:35:1433.09time_gap:1 id_gap:88
09:41:4532.49time_gap:1 id_gap:54
sell seq: _20_14_13
09:45:5832.36time_gap:0 id_gap:24
09:50:4832.1time_gap:0 id_gap:469
sell seq: _30_12_12
09:45:3632.42time_gap:1 id_gap:64
09:47:3632.21time_gap:0 id_gap:387
sell seq: _12_12_12_12
09:35:1233.13time_gap:1 id_gap:64
09:35:1233.13time_gap:1 id_gap:64
sell seq: _16_14_24
09:39:0832.97time_gap:0
sell seq: _14_24_20
09:35:1633.09time_gap:0 id_gap:26
09:35:1633.09time_gap:0 id_gap:22
sell seq: _24_24_24
09:35:1633.09time_gap:0 id_gap:12
09:35:1633.09time_gap:0 id_gap:12
sell seq: _22_24
10:23:0433.2time_gap:0 id_gap:58

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _12_12_12_12
09:36:4632.6time_gap:0 id_gap:153
seq: _16_16_18
09:53:2032.0time_gap:0 id_gap:13
10:22:0633.01time_gap:123
seq: _16_18_17
09:53:2032.0time_gap:0
09:55:0532.3time_gap:0 id_gap:12
10:22:0533.01time_gap:0
seq: _27_27_27
09:35:5032.27time_gap:0 id_gap:215
seq: _15_16_17
09:40:1231.73time_gap:0
------卖出------

sell seq: _28_28_28
09:30:1031.71time_gap:0 id_gap:10
09:30:1031.71time_gap:0 id_gap:10
09:30:2231.24time_gap:0
09:30:5131.03time_gap:0 id_gap:24
sell seq: _56_56_56
09:30:1931.5time_gap:0 id_gap:366
09:30:1931.5time_gap:0 id_gap:366
sell seq: _192_192_192
09:34:2732.66time_gap:8
09:34:2732.66time_gap:8
sell seq: _12_12_12_12_12
09:36:3132.59time_gap:1 id_gap:132
09:36:3132.59time_gap:1 id_gap:132
09:36:3132.59time_gap:1 id_gap:125
09:36:3232.59time_gap:1 id_gap:373
09:36:3332.59time_gap:0 id_gap:373
sell seq: _148_148
09:58:1032.94time_gap:0 id_gap:37
09:58:1032.95time_gap:0 id_gap:74
09:58:1032.98time_gap:0 id_gap:114
sell seq: _13_18_23
10:04:4733.07time_gap:1
10:37:1433.69time_gap:0 id_gap:36
sell seq: _22_22_22
14:26:3333.82time_gap:0
14:26:3333.82time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _499_14_499
09:34:177.83time_gap:0 id_gap:404
11:21:307.88time_gap:1 id_gap:328
seq: _185_22
09:33:337.83time_gap:0
10:46:257.87time_gap:0 id_gap:14
14:48:018.06time_gap:1 id_gap:52
seq: _13_102_100
11:21:547.87time_gap:0 id_gap:235
14:14:008.07time_gap:0 id_gap:171
seq: _218_29_56
09:40:287.68time_gap:0 id_gap:50
14:24:167.92time_gap:0 id_gap:174
------卖出------

sell seq: _20_13_264
09:39:007.73time_gap:0 id_gap:83
11:24:057.89time_gap:1 id_gap:417
sell seq: _16_80_80_52
09:31:057.78time_gap:0 id_gap:32
09:31:057.78time_gap:0 id_gap:200

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _12_12_12_12_12
14:26:4526.57time_gap:0
14:26:4626.57time_gap:0
seq: _14_34_14
13:16:0026.81time_gap:0 id_gap:135
13:17:2326.82time_gap:0 id_gap:18
14:36:3526.7time_gap:0 id_gap:21
seq: _26_26_26
13:15:5826.81time_gap:0 id_gap:366

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _32_138_138_120_138
10:30:478.7time_gap:1 id_gap:224
10:31:018.7time_gap:0 id_gap:189
seq: _138_138_138_138_138
10:31:018.7time_gap:0 id_gap:194
seq: _138_138_138_138
seq: _138_138_138
10:30:478.7time_gap:0 id_gap:262
seq: _91_91_91_91_91
14:32:058.8time_gap:1 id_gap:66
seq: _91_91_91
14:32:028.8time_gap:0 id_gap:65
seq: _91_91
14:32:018.8time_gap:0 id_gap:196
14:32:028.8time_gap:0 id_gap:294
14:32:028.8time_gap:0 id_gap:153
seq: _221_221_221_221_221
09:48:098.58time_gap:1 id_gap:29
------卖出------

sell seq: _21_21_207
09:39:318.65time_gap:0 id_gap:126
10:31:018.7time_gap:0
sell seq: _207_14
11:16:368.7time_gap:0 id_gap:147
sell seq: _207_207
09:42:458.65time_gap:0 id_gap:366
10:14:098.6time_gap:0
14:16:368.94time_gap:0 id_gap:38
14:24:458.74time_gap:0 id_gap:93
14:29:288.78time_gap:0 id_gap:72
sell seq: _68_68_68
13:00:028.75time_gap:0
13:00:028.75time_gap:0
sell seq: _207_103
09:46:398.6time_gap:0 id_gap:86
10:05:198.58time_gap:0
10:12:148.56time_gap:0
13:11:488.81time_gap:0 id_gap:63
sell seq: _267_267_267_267
10:05:198.58time_gap:0
10:05:198.58time_gap:0
sell seq: _57_57_57
14:41:188.81time_gap:0 id_gap:298
14:41:188.81time_gap:0 id_gap:298

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _18_38_56
09:33:1733.0time_gap:0 id_gap:188
09:33:1833.0time_gap:0 id_gap:13
seq: _23_29
09:33:2033.1time_gap:0
13:23:0535.82time_gap:0 id_gap:161
14:07:0835.98time_gap:0 id_gap:110
seq: _11_13_26_12
10:48:0734.14time_gap:1 id_gap:327
11:01:5134.73time_gap:3 id_gap:423
seq: _28_16
10:55:0834.79time_gap:0 id_gap:313
10:56:0434.98time_gap:1 id_gap:113
13:01:5035.44time_gap:0 id_gap:393
seq: _26_13_16
10:56:0334.98time_gap:0 id_gap:327
13:14:0435.65time_gap:0 id_gap:75
seq: _11_11_11_11
11:21:0934.56time_gap:1 id_gap:309
seq: _32_32_32_32
13:34:0135.84time_gap:0 id_gap:253
------卖出------

sell seq: _12_12_12_12
09:31:0432.69time_gap:0 id_gap:102
09:31:0432.69time_gap:0 id_gap:102
sell seq: _26_12_14
09:42:4432.86time_gap:0 id_gap:74
10:28:2633.73time_gap:3
sell seq: _14_14_14_14_14
09:33:5633.7time_gap:1 id_gap:41
09:33:5733.7time_gap:0 id_gap:13
09:33:5733.7time_gap:0 id_gap:319
09:46:5332.78time_gap:0 id_gap:170
09:46:5332.78time_gap:0 id_gap:170
09:46:5332.78time_gap:0 id_gap:170
sell seq: _14_14_14_14
09:46:5332.78time_gap:0
sell seq: _26_26
10:13:5132.93time_gap:0 id_gap:146
10:19:1533.19time_gap:0
10:24:1433.65time_gap:0
10:28:2733.71time_gap:0 id_gap:171
10:29:1633.72time_gap:0 id_gap:144
10:29:4833.72time_gap:0 id_gap:117
10:29:4833.72time_gap:0 id_gap:133
sell seq: _26_26_26
10:24:1433.65time_gap:0 id_gap:226

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _36_36
09:30:5835.6time_gap:0
09:33:4037.35time_gap:0
13:34:1939.37time_gap:0 id_gap:86
seq: _66_66_66
14:29:4239.0time_gap:0
seq: _33_33_33_33
13:12:3339.22time_gap:0
13:12:3339.21time_gap:0
seq: _33_33_26
13:14:1138.89time_gap:0
14:21:5239.22time_gap:0
seq: _33_33
13:12:3339.21time_gap:0
14:21:4539.23time_gap:0
14:21:5839.22time_gap:0
------卖出------

sell seq: _14_14_14_14
09:31:2235.76time_gap:0
09:31:2235.76time_gap:0
sell seq: _36_36_36_36
09:31:2535.88time_gap:0 id_gap:193
09:31:2535.88time_gap:0 id_gap:193
sell seq: _38_14
10:38:3636.18time_gap:0
10:38:3736.18time_gap:0 id_gap:346
10:38:4536.17time_gap:0 id_gap:30
sell seq: _58_58_58_58
09:33:2937.45time_gap:1 id_gap:137
09:33:2937.45time_gap:1 id_gap:137
sell seq: _32_32_32
09:33:2837.45time_gap:1 id_gap:117
09:33:2837.45time_gap:1 id_gap:117
sell seq: _38_16
09:33:3437.45time_gap:0 id_gap:197

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿


seq: _499_36_30
09:37:285.76time_gap:0 id_gap:79
09:40:035.63time_gap:0 id_gap:458
seq: _499_499_499_499
09:35:005.74time_gap:0 id_gap:365
seq: _100_19_156
09:38:555.67time_gap:0 id_gap:114
13:39:485.9time_gap:1 id_gap:365
seq: _20_91_408
09:44:165.66time_gap:0 id_gap:357
13:22:165.86time_gap:0 id_gap:141
seq: _499_24
09:38:585.66time_gap:0 id_gap:29
09:39:485.64time_gap:0 id_gap:194
09:40:545.63time_gap:0 id_gap:60
seq: _499_499_499
09:40:235.62time_gap:0 id_gap:102
13:19:235.87time_gap:0
------卖出------

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _161_161_161_161_161
09:59:263.68time_gap:0 id_gap:104
seq: _306_306_306
09:59:503.68time_gap:0 id_gap:92
seq: _598_598_598
10:33:283.7time_gap:7 id_gap:14
seq: _217_217_217
09:32:053.75time_gap:0 id_gap:146
seq: _221_221_295_36_56
11:02:323.73time_gap:0 id_gap:56
11:02:323.73time_gap:0 id_gap:46
seq: _221_221_221
seq: _136_136_136_136
09:55:213.66time_gap:0 id_gap:240
seq: _144_144_144
09:55:203.66time_gap:0 id_gap:79
seq: _153_153_153
09:51:553.63time_gap:0 id_gap:138
------卖出------

sell seq: _194_194_194
09:44:383.71time_gap:0 id_gap:20
09:44:383.71time_gap:0 id_gap:20
sell seq: _408_408_408
10:30:473.71time_gap:0 id_gap:358
sell seq: _213_213
09:34:503.76time_gap:0
09:34:533.76time_gap:0
09:34:553.76time_gap:0 id_gap:50
09:54:463.65time_gap:0
sell seq: _459_459_459_459_459
09:30:293.72time_gap:0 id_gap:316
09:30:293.72time_gap:0 id_gap:316
sell seq: _499_499
09:54:483.66time_gap:3
14:21:083.81time_gap:0 id_gap:56
14:21:083.81time_gap:0 id_gap:69
14:52:523.83time_gap:0
14:52:523.83time_gap:0
14:52:523.83time_gap:0
sell seq: _211_211_211_211
09:34:313.76time_gap:1 id_gap:24
09:34:313.76time_gap:1 id_gap:24
sell seq: _122_122_122_122
09:34:363.76time_gap:1 id_gap:12
09:34:363.76time_gap:1 id_gap:12
sell seq: _213_213_213
09:34:503.76time_gap:1
sell seq: _148_148_148
09:34:013.77time_gap:0 id_gap:178
09:34:013.77time_gap:0 id_gap:178
sell seq: _499_499_499_499_499
14:21:083.81time_gap:0 id_gap:69

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _53_53_53_53
09:30:1211.29time_gap:0
seq: _58_30_27_73_73
10:15:0811.0time_gap:0 id_gap:232
10:15:0811.0time_gap:0 id_gap:34
seq: _90_27_27_29_73
10:18:4711.0time_gap:0 id_gap:98
10:18:4711.0time_gap:0 id_gap:64
------卖出------

sell seq: _68_132
14:43:0911.3time_gap:0
14:43:1411.3time_gap:0
14:50:0511.34time_gap:0
sell seq: _43_111_49
10:15:4611.0time_gap:0 id_gap:180
10:16:0411.0time_gap:0 id_gap:100
10:19:0811.01time_gap:1 id_gap:407
sell seq: _221_78_13_20
10:18:1711.0time_gap:0 id_gap:311
10:21:2411.07time_gap:0 id_gap:472
sell seq: _86_221
10:21:4511.06time_gap:0 id_gap:143
sell seq: _110_39_43
10:13:4311.06time_gap:0 id_gap:356
10:14:1911.03time_gap:0 id_gap:67
10:16:1911.04time_gap:1 id_gap:253
10:16:3811.04time_gap:0 id_gap:186
10:17:0711.04time_gap:1 id_gap:171
10:17:5711.04time_gap:0 id_gap:212
sell seq: _110_43_39_49
10:19:3311.03time_gap:0 id_gap:220
sell seq: _111_39_49
10:17:2111.0time_gap:0 id_gap:414
10:20:3611.03time_gap:0 id_gap:376
sell seq: _195_32_51_216_554
10:14:4111.0time_gap:1 id_gap:261
10:15:0811.0time_gap:0 id_gap:301
10:16:4911.0time_gap:0 id_gap:202
10:18:4711.0time_gap:0 id_gap:168
sell seq: _39_43_111
10:20:0311.0time_gap:1 id_gap:381
10:20:2411.02time_gap:0 id_gap:310

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


seq: _11_22
09:30:5545.68time_gap:0 id_gap:282
09:31:2245.94time_gap:0 id_gap:89
09:42:5245.8time_gap:0 id_gap:10
09:43:3645.9time_gap:0
09:43:4645.9time_gap:0
seq: _11_12_11
09:41:1545.88time_gap:0
09:43:5145.9time_gap:0
seq: _12_22
13:56:4947.83time_gap:7 id_gap:478
seq: _19_14
09:42:3645.92time_gap:0 id_gap:217
11:15:3046.95time_gap:4 id_gap:291
14:10:5348.0time_gap:0 id_gap:438
seq: _14_14_14
09:37:3346.32time_gap:0 id_gap:150
seq: _12_12_12
09:37:4546.36time_gap:0
seq: _13_13_13
09:39:0745.81time_gap:0 id_gap:371
------卖出------

sell seq: _13_13_13
09:33:5447.15time_gap:0 id_gap:13
09:33:5447.15time_gap:0 id_gap:13
sell seq: _11_11_11_11
09:45:2745.76time_gap:0
09:45:2745.76time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _67_23_12_11
10:04:3318.64time_gap:0 id_gap:369
10:46:3518.8time_gap:1 id_gap:353
seq: _50_12_23
09:36:5018.92time_gap:0 id_gap:226
09:42:2418.62time_gap:0
seq: _29_29_29_29_29
09:31:5818.7time_gap:0 id_gap:336
seq: _29_29_29_29
09:31:5818.7time_gap:0 id_gap:417
seq: _42_61
09:37:3618.94time_gap:0
09:38:2418.82time_gap:0 id_gap:16
09:38:3318.81time_gap:0 id_gap:10
seq: _145_145_145
13:44:0418.9time_gap:0
------卖出------

sell seq: _99_27_28
09:34:0819.07time_gap:0 id_gap:38
13:15:1618.95time_gap:0 id_gap:263

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _9999_9999_9999_9999
10:22:164.38time_gap:0 id_gap:376
seq: _307_62_37
10:05:434.33time_gap:1 id_gap:168
10:07:024.34time_gap:0 id_gap:431
seq: _73_73_73_73_73
09:45:074.35time_gap:0
seq: _143_143_143
09:44:584.35time_gap:0 id_gap:13
09:44:594.35time_gap:0 id_gap:12
seq: _193_193
09:45:104.35time_gap:0 id_gap:10
09:45:104.35time_gap:0
09:45:114.35time_gap:0
seq: _169_169_169
09:44:494.34time_gap:0
09:44:504.34time_gap:0
seq: _61_307
10:00:074.26time_gap:0 id_gap:439
10:02:084.23time_gap:0 id_gap:41
10:03:534.3time_gap:0 id_gap:46
10:06:044.34time_gap:0 id_gap:150
seq: _499_499_499
09:41:104.28time_gap:0 id_gap:433
------卖出------

sell seq: _184_184_184
09:34:314.34time_gap:0 id_gap:335
09:34:314.34time_gap:0 id_gap:335

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _28_28
09:40:2434.78time_gap:0 id_gap:106
09:48:1034.41time_gap:1 id_gap:161
10:06:3334.72time_gap:0 id_gap:270
seq: _18_18_18
09:32:0634.95time_gap:0 id_gap:84
seq: _21_30_12
09:40:2434.78time_gap:0 id_gap:178
09:40:2434.78time_gap:0 id_gap:272
seq: _114_114_114
09:48:3234.29time_gap:8 id_gap:19
seq: _83_83_83_83
14:04:1936.52time_gap:14 id_gap:62
------卖出------

sell seq: _11_11_11_11
09:31:1834.77time_gap:0
09:31:1834.77time_gap:0
09:32:2234.96time_gap:1 id_gap:15
09:32:2234.96time_gap:1 id_gap:15
sell seq: _24_22
09:30:2134.75time_gap:0 id_gap:275
09:30:4834.74time_gap:0 id_gap:26
13:11:2036.19time_gap:0 id_gap:419
sell seq: _26_34_34
09:44:4234.7time_gap:0 id_gap:106
09:44:4234.71time_gap:0 id_gap:363
sell seq: _34_34_34
09:44:4234.7time_gap:0 id_gap:106
sell seq: _23_23_23
09:31:0034.78time_gap:0 id_gap:338
09:31:0034.78time_gap:0 id_gap:338
sell seq: _11_11_11_11_11
09:31:1834.77time_gap:0
sell seq: _77_38
09:31:0334.81time_gap:0 id_gap:13
sell seq: _49_28
10:10:5534.79time_gap:0 id_gap:26
sell seq: _11_33
10:24:1235.25time_gap:0
13:14:2335.93time_gap:0
13:50:1536.48time_gap:0
sell seq: _38_12
09:33:5535.45time_gap:0
09:48:2634.33time_gap:0 id_gap:144
13:13:0036.09time_gap:0 id_gap:52
sell seq: _33_13
10:56:1235.74time_gap:3 id_gap:19
sell seq: _32_32_32
14:33:5736.0time_gap:0
14:33:5736.0time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _43_43_43_43_43
10:33:107.89time_gap:1
seq: _119_119_119
13:39:387.97time_gap:0 id_gap:48
13:40:457.99time_gap:0 id_gap:307
14:42:388.04time_gap:0 id_gap:205
seq: _119_119_119_119
seq: _122_122_122_122
13:43:287.99time_gap:0 id_gap:39
13:50:048.05time_gap:0 id_gap:64
seq: _103_103_103
13:16:288.0time_gap:0 id_gap:76
------卖出------

sell seq: _36_26_32_350_36
09:35:487.91time_gap:1
09:59:577.78time_gap:0
11:10:057.91time_gap:0
sell seq: _103_103
13:11:088.05time_gap:1 id_gap:78
13:13:407.99time_gap:0 id_gap:62
13:29:517.96time_gap:0 id_gap:50

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


seq: _11_12
09:30:4497.5time_gap:0
09:59:2199.23time_gap:0 id_gap:45
10:01:3699.18time_gap:0 id_gap:29
seq: _12_12
09:46:1997.5time_gap:1 id_gap:52
09:55:5799.32time_gap:0
09:56:4299.34time_gap:0
09:58:3699.3time_gap:0 id_gap:14
seq: _12_18
09:57:2399.33time_gap:0
seq: _12_14
09:30:4897.51time_gap:1 id_gap:62
09:37:0099.34time_gap:0 id_gap:269
10:02:1799.0time_gap:0
10:18:5699.32time_gap:4 id_gap:105
seq: _49_49_49_49
09:32:0898.8time_gap:0
seq: _16_24
09:38:1499.34time_gap:0
seq: _24_21
09:38:0199.34time_gap:0
09:56:4299.34time_gap:0 id_gap:32
09:58:3399.3time_gap:0 id_gap:17
seq: _19_12
10:01:2499.3time_gap:0
------卖出------

sell seq: _16_13
09:25:0297.0time_gap:0 id_gap:13
09:52:4997.48time_gap:0
09:57:2499.32time_gap:0 id_gap:323
sell seq: _11_11
09:30:3397.5time_gap:0 id_gap:417
09:41:5198.15time_gap:0
09:51:0997.46time_gap:5 id_gap:33
09:55:1099.32time_gap:6 id_gap:419
10:00:5499.33time_gap:0 id_gap:386
10:16:4799.34time_gap:0
sell seq: _14_14_14
09:51:5797.5time_gap:0
09:51:5797.5time_gap:0
sell seq: _43_43_43
09:52:0197.5time_gap:0
09:52:0197.5time_gap:0
sell seq: _14_12
10:04:0299.29time_gap:0 id_gap:153
sell seq: _16_17_20
09:52:3697.49time_gap:0
10:36:2099.34time_gap:0 id_gap:314
sell seq: _11_11_11
10:16:4799.34time_gap:0
sell seq: _52_52_52_52
09:52:1397.91time_gap:0
09:52:1397.91time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _12_12_11
09:31:3345.0time_gap:0 id_gap:19
09:31:5845.23time_gap:1 id_gap:17
seq: _17_17_17
09:34:2245.85time_gap:0 id_gap:106
seq: _13_13_13_13
09:35:0045.86time_gap:4 id_gap:52
seq: _27_26
13:00:2846.3time_gap:0 id_gap:466
seq: _11_16_13
10:50:1546.1time_gap:0 id_gap:193
seq: _27_27
13:22:1246.8time_gap:0 id_gap:228
13:59:3547.1time_gap:0 id_gap:258
14:09:1147.25time_gap:0 id_gap:270
14:11:4747.26time_gap:0 id_gap:127
------卖出------

sell seq: _27_13
09:36:4746.0time_gap:0 id_gap:10
sell seq: _18_18
09:32:1545.29time_gap:0 id_gap:357
09:33:4245.69time_gap:0 id_gap:18
10:08:1445.36time_gap:0
sell seq: _13_13_13
09:33:3945.7time_gap:1 id_gap:55
09:33:3945.7time_gap:1 id_gap:55

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _16_16_14
09:31:5146.31time_gap:0
09:31:5146.31time_gap:0 id_gap:263
09:35:3746.4time_gap:0 id_gap:199
seq: _18_18_18
09:33:1546.29time_gap:0 id_gap:66
seq: _12_12_12
09:33:1546.33time_gap:0 id_gap:52
seq: _12_13_16
09:33:4046.5time_gap:0 id_gap:240
13:07:0049.2time_gap:0 id_gap:15
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _17_17
13:39:2461.68time_gap:91
13:39:2761.71time_gap:4
14:43:0761.21time_gap:0 id_gap:47
14:43:0761.22time_gap:0 id_gap:105
seq: _23_17
09:34:0563.5time_gap:0 id_gap:206
seq: _19_12
09:40:3962.89time_gap:0 id_gap:187
10:15:0459.91time_gap:3 id_gap:309
14:27:0661.05time_gap:1
seq: _16_13
09:32:3062.93time_gap:0 id_gap:231
13:12:1662.17time_gap:7 id_gap:261
13:29:0061.39time_gap:0 id_gap:488
seq: _12_12_12
09:35:0563.87time_gap:0 id_gap:316
seq: _16_11
09:47:4860.63time_gap:0
09:48:4960.96time_gap:257
10:05:4560.62time_gap:0 id_gap:283
11:03:4560.57time_gap:0
------卖出------

sell seq: _24_19
09:30:0361.16time_gap:0 id_gap:263
10:07:5760.61time_gap:1
10:52:3260.29time_gap:0 id_gap:459
sell seq: _14_19
09:30:0061.15time_gap:0 id_gap:163
09:35:1863.66time_gap:0
10:11:4460.05time_gap:0 id_gap:236
sell seq: _19_12
13:25:0361.37time_gap:0 id_gap:448
sell seq: _23_19
11:12:5360.14time_gap:22 id_gap:24
sell seq: _18_18
09:34:0663.27time_gap:0 id_gap:258
09:37:5563.66time_gap:0 id_gap:13
09:49:0161.0time_gap:253
10:04:0360.73time_gap:0 id_gap:333
10:19:2759.76time_gap:0 id_gap:108
11:04:1660.6time_gap:0 id_gap:50
13:44:1061.86time_gap:14
sell seq: _16_18
09:47:0861.03time_gap:0 id_gap:376
13:12:1662.17time_gap:0 id_gap:155
13:38:1861.69time_gap:0 id_gap:21
sell seq: _12_27
14:35:2761.1time_gap:0
14:55:2561.61time_gap:0
14:55:5261.62time_gap:6
sell seq: _16_14
10:13:4459.95time_gap:0 id_gap:65
14:33:1961.02time_gap:5 id_gap:48
14:33:5160.98time_gap:0
sell seq: _29_29
................................................................... (total: 54)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _13_28_28_13_28
10:11:1815.8time_gap:0
10:11:1815.8time_gap:1 id_gap:43
seq: _99_99_99
09:41:2115.8time_gap:0 id_gap:272
seq: _22_24_30_20
09:31:1815.89time_gap:0 id_gap:37
09:33:1215.96time_gap:0 id_gap:20
seq: _72_62
09:33:0115.96time_gap:0 id_gap:206
09:33:0115.96time_gap:0 id_gap:405
10:13:0216.02time_gap:0 id_gap:59
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _17_17
09:30:1457.31time_gap:0 id_gap:423
09:30:3357.08time_gap:0
09:37:0356.13time_gap:0 id_gap:350
10:07:1556.91time_gap:1 id_gap:425
seq: _17_18
09:30:2257.3time_gap:0 id_gap:19
09:36:3956.7time_gap:0 id_gap:268
09:36:5456.0time_gap:0
seq: _11_18
09:30:1757.33time_gap:0 id_gap:139
09:36:2556.88time_gap:0 id_gap:168
10:10:1157.5time_gap:0 id_gap:360
seq: _12_12_12
10:24:0357.7time_gap:0 id_gap:44
10:36:0257.73time_gap:0 id_gap:15
seq: _12_12_12_12
------卖出------

sell seq: _18_11
10:33:2757.95time_gap:0 id_gap:297
sell seq: _11_17
09:36:2556.88time_gap:0 id_gap:69
09:38:3056.36time_gap:1 id_gap:479
09:39:0356.0time_gap:0 id_gap:323
09:58:4856.55time_gap:0
sell seq: _20_14_11
09:38:2056.6time_gap:1 id_gap:463
14:38:3058.6time_gap:0
sell seq: _23_13
10:27:4458.3time_gap:1 id_gap:102
sell seq: _12_17
09:39:4655.17time_gap:0 id_gap:496
09:39:5055.05time_gap:0 id_gap:118
09:48:2655.56time_gap:0 id_gap:35

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _16_33
09:32:2533.5time_gap:0 id_gap:42
09:51:2333.07time_gap:0 id_gap:23
09:54:3433.49time_gap:0 id_gap:214
09:59:2333.5time_gap:0
13:40:3434.5time_gap:0 id_gap:10
seq: _14_42_14
09:31:4433.5time_gap:0
09:35:5434.35time_gap:0 id_gap:124
seq: _33_24
09:41:2133.8time_gap:0 id_gap:384
10:14:4733.5time_gap:0
10:52:4933.8time_gap:0 id_gap:51
seq: _14_14_14_14
09:43:3633.7time_gap:0 id_gap:92
seq: _27_27
09:33:3534.0time_gap:0 id_gap:396
09:33:3534.0time_gap:0 id_gap:231
11:03:1134.06time_gap:0 id_gap:37
seq: _26_26_26
13:15:4634.25time_gap:0 id_gap:49
------卖出------

sell seq: _33_33
09:45:0233.6time_gap:0 id_gap:358
10:25:0033.68time_gap:0 id_gap:380
13:12:1634.45time_gap:0 id_gap:79
14:54:0334.54time_gap:0 id_gap:11

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _24_26
09:58:5232.51time_gap:0
13:05:0534.56time_gap:0
13:52:1935.3time_gap:0 id_gap:225
seq: _12_18_16
09:30:2832.79time_gap:0 id_gap:30
09:36:0533.45time_gap:0
11:08:0432.95time_gap:0
seq: _28_28_28
11:07:5232.96time_gap:0 id_gap:155
11:20:1733.51time_gap:0 id_gap:125
seq: _17_17_17
09:33:1233.3time_gap:0 id_gap:278
seq: _32_32_32
14:12:2835.58time_gap:1 id_gap:22
------卖出------

sell seq: _28_28_28
11:00:1633.45time_gap:0 id_gap:11
11:00:1633.45time_gap:0 id_gap:11
sell seq: _18_12_16
11:24:2033.87time_gap:0 id_gap:10
13:31:2234.77time_gap:0 id_gap:19
sell seq: _14_14_14
14:16:1035.83time_gap:3 id_gap:84
14:16:1035.83time_gap:3 id_gap:84

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _44_44_44
09:41:1618.65time_gap:0 id_gap:145
09:53:0318.42time_gap:1 id_gap:393
seq: _64_64_64
13:01:0519.42time_gap:0 id_gap:91
seq: _14_64
13:01:0719.42time_gap:0 id_gap:260
13:02:2219.46time_gap:1 id_gap:76
14:50:0819.59time_gap:0
------卖出------

sell seq: _52_52_52
10:09:5718.92time_gap:0 id_gap:73
10:09:5718.92time_gap:0 id_gap:73

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _51_73
09:30:0514.66time_gap:0 id_gap:13
09:30:2114.85time_gap:0 id_gap:388
09:30:2414.9time_gap:0 id_gap:238
09:30:3114.9time_gap:0 id_gap:372
seq: _18_112
09:39:4714.71time_gap:0
14:23:1115.15time_gap:0
14:24:1015.11time_gap:0
seq: _77_41_29_77
09:31:3814.79time_gap:0
09:34:1914.9time_gap:0 id_gap:12
seq: _105_105_105
09:33:2214.9time_gap:0 id_gap:212
seq: _80_32_49
14:07:3415.26time_gap:0 id_gap:68
14:07:3615.26time_gap:0 id_gap:78
------卖出------

sell seq: _129_13_18
09:54:4114.4time_gap:0
09:56:2614.38time_gap:13
sell seq: _17_107
10:23:2314.63time_gap:1
sell seq: _83_83_83
09:32:2014.73time_gap:0 id_gap:19
09:32:2014.73time_gap:0 id_gap:19
sell seq: _56_56_56
09:32:2414.73time_gap:0 id_gap:53
09:32:2414.73time_gap:0 id_gap:53
sell seq: _54_54_54
09:32:1714.76time_gap:1 id_gap:12
09:32:1714.76time_gap:1 id_gap:12
sell seq: _73_73_73_73_73
09:31:3814.79time_gap:0
09:31:3814.79time_gap:0
sell seq: _27_27_27_27
09:31:4314.79time_gap:0 id_gap:88
09:31:4314.79time_gap:0 id_gap:88
sell seq: _42_42_42
09:38:0314.88time_gap:0
09:38:0314.88time_gap:0
sell seq: _46_36_201_19_139
09:54:3814.4time_gap:0 id_gap:19
09:59:5114.4time_gap:5 id_gap:84

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _13_53_31
10:01:4422.83time_gap:5 id_gap:119
10:02:4422.84time_gap:13 id_gap:53
seq: _32_51
09:32:4223.0time_gap:0 id_gap:157
09:39:0322.8time_gap:5 id_gap:131
09:40:4322.82time_gap:0 id_gap:200
09:41:4322.87time_gap:0 id_gap:185
09:44:0322.9time_gap:0 id_gap:127
09:48:3422.73time_gap:7 id_gap:356
seq: _23_23_23
13:10:1823.8time_gap:0 id_gap:17
------卖出------

sell seq: _451_44
14:26:1023.65time_gap:25 id_gap:374
14:28:1423.7time_gap:0 id_gap:157
14:30:1123.68time_gap:0 id_gap:259

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _12_12_12
09:33:2159.0time_gap:5 id_gap:60
09:36:2759.23time_gap:0 id_gap:134
seq: _14_14
09:32:0358.75time_gap:0 id_gap:119
13:01:2361.0time_gap:1 id_gap:57
13:20:5361.24time_gap:0 id_gap:31
seq: _11_11_11
09:31:4658.87time_gap:0 id_gap:185
seq: _21_11
10:07:0758.32time_gap:0
11:03:0660.06time_gap:0 id_gap:106
11:18:1360.3time_gap:0
seq: _13_13
09:39:5157.93time_gap:0 id_gap:440
09:40:2558.0time_gap:0 id_gap:28
13:00:4660.88time_gap:0 id_gap:29
seq: _16_17_15
10:30:1059.32time_gap:0 id_gap:29
11:07:0859.68time_gap:0 id_gap:12
seq: _14_16
13:07:4861.3time_gap:0
------卖出------

sell seq: _12_12_12
09:38:0258.88time_gap:0 id_gap:50
09:38:0258.88time_gap:0 id_gap:50
sell seq: _12_14
09:37:4559.1time_gap:0
10:16:1758.51time_gap:0 id_gap:15
13:37:0061.01time_gap:1 id_gap:364
sell seq: _12_16
13:07:1061.21time_gap:0 id_gap:97
13:33:0361.09time_gap:0 id_gap:31
13:36:4161.01time_gap:1 id_gap:169

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _123_123_123_123
10:53:516.99time_gap:0
seq: _122_122
10:46:116.94time_gap:0 id_gap:166
10:47:146.95time_gap:0 id_gap:224
10:48:586.96time_gap:0 id_gap:177
10:56:137.0time_gap:0 id_gap:495
seq: _107_107_107_107_107
11:11:336.95time_gap:0
seq: _122_122_122
seq: _115_115_115
13:43:097.06time_gap:0
seq: _126_126_124_126_126
13:53:477.09time_gap:0
13:53:477.09time_gap:0 id_gap:20
seq: _128_128_128
13:41:167.09time_gap:0
------卖出------

sell seq: _231_769
13:33:247.05time_gap:0 id_gap:55
13:33:297.05time_gap:0 id_gap:90
13:34:017.05time_gap:0 id_gap:91

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11_11
09:31:2756.1time_gap:0 id_gap:215
13:20:3261.55time_gap:0 id_gap:23
seq: _17_12
09:40:0755.7time_gap:0 id_gap:110
09:53:1554.78time_gap:0
14:25:5360.28time_gap:0
seq: _11_19
09:32:1955.86time_gap:0
13:17:4161.0time_gap:0
13:43:0162.2time_gap:0
seq: _11_28
09:36:2556.92time_gap:0 id_gap:86
10:13:1157.58time_gap:0 id_gap:156
10:44:1060.0time_gap:0 id_gap:22
seq: _13_18_16
09:36:1056.76time_gap:1 id_gap:101
14:26:1460.45time_gap:0 id_gap:278
seq: _17_24
09:41:5556.11time_gap:0 id_gap:180
seq: _11_11_11_11
------卖出------

sell seq: _19_16_14
09:34:0757.0time_gap:0 id_gap:191
09:37:0157.49time_gap:0 id_gap:143
sell seq: _14_13
10:32:0458.98time_gap:0 id_gap:78
sell seq: _11_11_11_11
10:28:1659.88time_gap:0 id_gap:149
10:28:1659.88time_gap:0 id_gap:149
sell seq: _23_23_23_23
10:28:1159.9time_gap:3
10:28:1159.9time_gap:3

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _19_47_35_40_227
09:33:288.38time_gap:0 id_gap:18
10:41:188.35time_gap:0 id_gap:62
seq: _79_79_79
09:39:288.23time_gap:0
seq: _96_30_68_84
09:35:008.4time_gap:0 id_gap:55
10:03:058.22time_gap:0 id_gap:13
seq: _96_84_30_68_92
11:08:128.36time_gap:0
------卖出------

sell seq: _136_168_60
09:38:088.35time_gap:1 id_gap:13
09:56:558.23time_gap:0
sell seq: _126_126
13:06:068.52time_gap:0 id_gap:96
13:11:058.55time_gap:0 id_gap:64
13:11:308.53time_gap:0 id_gap:180

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _18_18_18
09:31:4633.0time_gap:0 id_gap:364
09:48:1733.01time_gap:0 id_gap:76
13:42:2433.44time_gap:0 id_gap:15
seq: _13_13_13_13
09:30:3733.04time_gap:0 id_gap:52
seq: _18_18_18_18
seq: _17_17_17
13:41:5733.44time_gap:0 id_gap:39
seq: _16_16_16
09:32:2833.54time_gap:0 id_gap:362
seq: _11_11_11_11_11
09:35:1233.98time_gap:5
seq: _28_28_28_28
09:35:0133.79time_gap:1 id_gap:19
seq: _28_28_28
09:35:0233.79time_gap:0 id_gap:324
------卖出------

sell seq: _18_18_18
09:35:0333.79time_gap:1 id_gap:180
09:47:1233.0time_gap:0 id_gap:139
09:47:1233.0time_gap:0 id_gap:139
sell seq: _27_27
09:34:1533.77time_gap:0
09:34:3033.77time_gap:0
13:07:0133.66time_gap:0 id_gap:60
13:07:4333.6time_gap:0 id_gap:99

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _23_16_23
09:30:0344.65time_gap:0 id_gap:151
09:31:1344.92time_gap:0 id_gap:372
seq: _11_38
09:32:2744.66time_gap:0 id_gap:32
09:33:1644.85time_gap:0 id_gap:118
14:28:5748.26time_gap:3 id_gap:144
seq: _38_28
09:34:5844.05time_gap:0 id_gap:20
seq: _15_13_13
09:35:5545.01time_gap:0 id_gap:11
09:42:0444.75time_gap:0 id_gap:29
seq: _19_16
09:45:0846.17time_gap:0 id_gap:276
seq: _33_38
10:26:4748.26time_gap:1 id_gap:365
------卖出------

sell seq: _11_19_17
09:33:3444.8time_gap:0 id_gap:27
14:26:4248.26time_gap:0 id_gap:109
sell seq: _19_22
09:37:0946.25time_gap:1 id_gap:26
10:10:3748.02time_gap:0
14:26:3048.26time_gap:0 id_gap:239
sell seq: _17_17
09:37:1046.24time_gap:0
sell seq: _21_12_19
09:33:3544.8time_gap:0 id_gap:439

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _16_48_16
10:52:3022.7time_gap:0
10:52:3022.7time_gap:0
seq: _32_32_32
09:35:5722.73time_gap:0
seq: _28_28_28
10:32:0422.2time_gap:0 id_gap:162
13:42:1723.72time_gap:1 id_gap:195
14:23:0223.8time_gap:0 id_gap:104
seq: _28_28_14
09:40:5621.93time_gap:0 id_gap:225
14:21:1024.13time_gap:0 id_gap:244
seq: _28_28_28_28
------卖出------

sell seq: _29_29_29
10:15:2922.18time_gap:0 id_gap:50
10:15:2922.18time_gap:0 id_gap:50
sell seq: _30_32_32
11:01:2623.01time_gap:0 id_gap:21
13:11:1224.01time_gap:0 id_gap:306
sell seq: _28_28_28_28_28
13:18:5123.7time_gap:0 id_gap:350
13:18:5123.7time_gap:0 id_gap:350
sell seq: _16_28_28
14:06:0024.28time_gap:0 id_gap:244
sell seq: _28_28_28
13:55:3623.92time_gap:0 id_gap:309
14:04:4024.44time_gap:0 id_gap:171
14:30:3023.76time_gap:0 id_gap:194
14:30:3023.76time_gap:0 id_gap:194

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499_499
10:39:153.57time_gap:0 id_gap:233
seq: _499_499
09:36:153.55time_gap:0 id_gap:61
09:36:163.57time_gap:0 id_gap:35
09:36:293.56time_gap:0 id_gap:25
09:41:093.5time_gap:0 id_gap:39
09:41:103.5time_gap:0 id_gap:482
10:34:423.57time_gap:0 id_gap:173
seq: _383_383_383_383
09:35:363.55time_gap:0 id_gap:339
seq: _499_108
09:41:093.5time_gap:0
seq: _2906_2906_2906
15:00:003.74time_gap:0
------卖出------

sell seq: _499_499
10:00:153.5time_gap:0 id_gap:68
10:00:153.5time_gap:0 id_gap:47
10:00:353.47time_gap:0 id_gap:11
10:01:003.49time_gap:4 id_gap:13
10:20:113.56time_gap:1
10:26:103.6time_gap:0 id_gap:46
10:26:103.6time_gap:0 id_gap:59
10:26:393.59time_gap:0
sell seq: _499_53
10:20:103.56time_gap:0 id_gap:20
sell seq: _639_639_639
10:56:063.62time_gap:0
10:56:063.62time_gap:0
sell seq: _174_174_174
10:56:043.63time_gap:0 id_gap:11
10:56:043.63time_gap:0 id_gap:11

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _18_28
09:30:0237.7time_gap:0 id_gap:138
09:32:2338.27time_gap:0 id_gap:86
09:33:2338.39time_gap:3 id_gap:390
09:34:2538.58time_gap:0 id_gap:189
10:17:0339.13time_gap:0 id_gap:335
seq: _24_13_19
09:31:5238.29time_gap:0 id_gap:449
09:32:5338.3time_gap:3 id_gap:169
seq: _19_21
09:41:3838.32time_gap:0 id_gap:92
09:48:1437.93time_gap:0
13:10:3741.26time_gap:0 id_gap:65
seq: _13_19_28
09:33:5438.58time_gap:0 id_gap:187
seq: _14_14_14
09:43:5938.68time_gap:0
------卖出------

sell seq: _14_29
09:39:2337.99time_gap:0 id_gap:15
13:30:1641.5time_gap:6
13:56:2841.47time_gap:0 id_gap:53
sell seq: _22_22_22
09:59:0038.36time_gap:0 id_gap:84
09:59:0038.36time_gap:0 id_gap:84
13:07:3541.2time_gap:3 id_gap:90
sell seq: _27_27_27_27
10:56:0440.34time_gap:0 id_gap:168

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _171_171_171
10:02:217.87time_gap:0
seq: _103_103_103_103
10:14:377.93time_gap:3 id_gap:10
seq: _109_109_109
09:32:268.0time_gap:0 id_gap:137
09:36:158.09time_gap:0 id_gap:157
seq: _62_62_62_62
10:37:588.01time_gap:18 id_gap:10
seq: _86_86_86_86_86
10:19:157.92time_gap:8 id_gap:12
seq: _66_66_66_66_66
10:29:338.03time_gap:0
seq: _109_109
09:36:158.09time_gap:0 id_gap:336
09:36:258.1time_gap:0 id_gap:130
09:41:217.99time_gap:0 id_gap:436
seq: _56_56_56_56_56
11:23:578.09time_gap:0
seq: _109_109_109_109
seq: _116_116_116_116
09:58:087.85time_gap:6
seq: _63_63_63_63
13:47:358.26time_gap:0
------卖出------

sell seq: _109_109_109
09:34:048.04time_gap:0 id_gap:276
09:42:427.97time_gap:0 id_gap:110
09:42:427.97time_gap:0 id_gap:110

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _64_64_64
09:41:1030.89time_gap:0 id_gap:15
seq: _28_28_28_28_28
09:41:0730.87time_gap:1 id_gap:49
seq: _28_28_28_28
09:41:0730.87time_gap:0 id_gap:240
09:41:0830.87time_gap:0 id_gap:11
seq: _18_18_13_18
09:41:5531.0time_gap:0 id_gap:477
10:00:2830.91time_gap:9
seq: _18_18_18_18_18
seq: _24_24_24
09:30:0730.91time_gap:5 id_gap:42
------卖出------

sell seq: _82_82_82
09:30:0030.75time_gap:0 id_gap:114
09:30:0030.75time_gap:0 id_gap:114
sell seq: _44_44_44
09:30:4030.99time_gap:0 id_gap:274
09:30:4030.99time_gap:0 id_gap:274
sell seq: _149_149_149
09:41:0431.0time_gap:6 id_gap:25
09:41:0431.0time_gap:6 id_gap:25
sell seq: _195_195_195
09:30:3731.01time_gap:5
09:30:3731.01time_gap:5
sell seq: _22_22_22
09:41:0430.98time_gap:0 id_gap:307
09:41:0430.98time_gap:0 id_gap:307
sell seq: _61_61_61
09:56:0030.93time_gap:4
09:56:0030.93time_gap:4
sell seq: _19_19_19
09:48:5530.32time_gap:1
09:48:5530.32time_gap:1

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _22_206_51
09:56:238.43time_gap:1 id_gap:257
14:27:218.66time_gap:0 id_gap:129
seq: _12_255
09:46:138.37time_gap:0 id_gap:203
09:49:458.34time_gap:0 id_gap:29
10:23:088.6time_gap:0 id_gap:42
seq: _378_20_12
09:36:238.55time_gap:0 id_gap:136
09:47:418.35time_gap:0 id_gap:295
seq: _96_96_96
09:36:258.55time_gap:0
------卖出------

sell seq: _189_189_189
10:00:558.49time_gap:1 id_gap:188
10:00:558.49time_gap:1 id_gap:188
10:00:568.48time_gap:0 id_gap:255
sell seq: _13_99_67
09:32:178.45time_gap:1 id_gap:476
09:56:168.43time_gap:0 id_gap:274
sell seq: _38_36_217
09:38:498.5time_gap:0 id_gap:233
10:48:298.69time_gap:0 id_gap:253
sell seq: _57_57_57_57
09:35:358.51time_gap:0 id_gap:14
09:35:358.51time_gap:0 id_gap:14
sell seq: _79_79_79_79_79
09:38:378.52time_gap:0
09:38:378.52time_gap:0
sell seq: _79_79_79_79
09:38:378.52time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _14_14_18_14
09:31:0828.8time_gap:6 id_gap:197
14:53:5531.66time_gap:1 id_gap:487
seq: _26_26_26
09:31:3729.02time_gap:0
seq: _29_16_24
09:33:4829.69time_gap:0 id_gap:311
14:06:4032.0time_gap:0
seq: _18_18_16
10:06:4429.99time_gap:0 id_gap:214
10:21:2130.17time_gap:0 id_gap:171
seq: _13_13_13_13
14:09:0931.91time_gap:0
seq: _14_14_14_14
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _59_59_59_59
09:46:107.56time_gap:3 id_gap:52
seq: _212_212_212
10:12:077.59time_gap:0 id_gap:79
seq: _71_71_71_71_71
09:46:137.57time_gap:0 id_gap:372
seq: _102_102_102
10:30:167.69time_gap:0 id_gap:22
10:30:207.69time_gap:1
seq: _134_134_134_134
14:23:287.99time_gap:3
seq: _254_254_254_254
14:26:468.03time_gap:0 id_gap:27
seq: _122_122_122_122
14:26:348.04time_gap:1 id_gap:13
seq: _113_113_113
14:26:588.04time_gap:1 id_gap:24
seq: _56_56_56_56_56
13:22:168.06time_gap:3 id_gap:11
------卖出------

sell seq: _386_386_386
10:17:497.59time_gap:0 id_gap:25
10:17:497.59time_gap:0 id_gap:25
sell seq: _245_245_245
10:37:377.69time_gap:3 id_gap:11
sell seq: _99_99_99
11:01:497.78time_gap:0 id_gap:57
11:01:497.78time_gap:0 id_gap:57
sell seq: _61_61_61_61
10:56:167.81time_gap:3 id_gap:16
10:56:167.81time_gap:3 id_gap:16
sell seq: _101_20_101
13:06:078.06time_gap:0 id_gap:395
13:06:118.07time_gap:0 id_gap:378
sell seq: _101_101_101
13:06:088.07time_gap:3 id_gap:27
sell seq: _193_193_193_193
14:27:348.1time_gap:3 id_gap:23
14:27:348.1time_gap:3 id_gap:23

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _113_28
14:28:0919.52time_gap:0 id_gap:202
seq: _28_28_28
09:39:0919.55time_gap:3 id_gap:33
seq: _44_44_44
14:21:0019.6time_gap:0
seq: _113_113_113
14:23:1219.6time_gap:0 id_gap:393
seq: _113_67
14:27:0719.45time_gap:0 id_gap:36
seq: _113_38_38_113
09:41:1819.43time_gap:0 id_gap:349
09:52:1619.05time_gap:0 id_gap:93
------卖出------

sell seq: _113_29
09:35:3819.79time_gap:1 id_gap:200
09:42:3819.48time_gap:0 id_gap:268
10:00:2119.19time_gap:0 id_gap:218
sell seq: _113_11_12
10:11:4219.19time_gap:0 id_gap:37
14:23:0519.6time_gap:0 id_gap:25
sell seq: _113_113
13:37:2319.82time_gap:0 id_gap:134
14:07:2019.98time_gap:0 id_gap:259
14:22:5919.6time_gap:0 id_gap:171
sell seq: _16_16_16_16_16
14:21:0819.67time_gap:0 id_gap:406
14:21:0819.67time_gap:0 id_gap:406
sell seq: _26_26_26
09:35:1719.79time_gap:17 id_gap:27
09:35:1719.79time_gap:17 id_gap:27
sell seq: _29_29_29
11:05:4219.73time_gap:0 id_gap:73
11:05:4219.73time_gap:0 id_gap:73
sell seq: _113_113_113
13:37:2319.82time_gap:0 id_gap:238
sell seq: _66_66_66
13:06:0419.89time_gap:0 id_gap:117
13:06:0419.89time_gap:0 id_gap:117

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _28_38
13:16:4924.83time_gap:115
seq: _57_57_57
seq: _26_26_26_26_26
14:28:1724.81time_gap:1 id_gap:266
seq: _32_32_32_32
10:06:3424.4time_gap:0
seq: _17_24_21
10:06:3424.4time_gap:0
11:13:2524.29time_gap:0 id_gap:318
seq: _14_31_25
10:06:3424.4time_gap:1 id_gap:206
10:16:4624.0time_gap:0 id_gap:42
------卖出------

sell seq: _26_26_26_26_26
14:32:5324.69time_gap:0 id_gap:98
14:32:5324.69time_gap:0 id_gap:98
sell seq: _27_93_14
13:04:0124.87time_gap:0 id_gap:29
13:45:2725.09time_gap:0 id_gap:101

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _23_23_24_15_24
09:30:0919.98time_gap:0
09:30:0919.98time_gap:0
seq: _61_61_61
09:34:5820.19time_gap:0 id_gap:201
seq: _32_32_32_32
09:43:0720.03time_gap:0 id_gap:260
seq: _72_72_72
09:36:0020.25time_gap:1 id_gap:421
seq: _42_42_42_42
14:36:5120.28time_gap:0 id_gap:105
------卖出------

sell seq: _32_32_32_32_32
09:34:1320.09time_gap:0 id_gap:28
09:34:1320.09time_gap:0 id_gap:28

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_12
09:35:0176.36time_gap:0 id_gap:438
09:41:5874.05time_gap:0 id_gap:38
09:45:2974.48time_gap:0 id_gap:94
15:00:0084.71time_gap:0
15:00:0084.71time_gap:0
seq: _12_16
09:36:3175.77time_gap:0 id_gap:11
seq: _12_24
10:29:4376.43time_gap:0
seq: _16_16
09:32:2075.05time_gap:1
seq: _14_17
09:41:2673.6time_gap:0
seq: _63_19_18
13:10:1982.8time_gap:5 id_gap:125
13:14:0081.6time_gap:6 id_gap:107
------卖出------

sell seq: _13_13
09:34:2076.75time_gap:1 id_gap:71
09:34:2776.75time_gap:0 id_gap:30
10:08:0375.36time_gap:0
sell seq: _11_11
09:30:1475.37time_gap:1
09:42:4674.88time_gap:0
09:42:4974.87time_gap:0 id_gap:241
10:48:0778.54time_gap:1 id_gap:249
sell seq: _22_12
09:37:0575.86time_gap:0 id_gap:176
09:44:1575.12time_gap:0
10:06:4575.4time_gap:1 id_gap:487
sell seq: _13_12
09:31:1973.99time_gap:0 id_gap:398
sell seq: _12_12_12_12_12
09:32:4175.1time_gap:0 id_gap:160
09:32:5775.25time_gap:0 id_gap:89
09:32:5775.25time_gap:0 id_gap:89
sell seq: _12_12_12_12
09:32:5775.25time_gap:0
sell seq: _12_12_12
09:32:4175.1time_gap:0 id_gap:82
09:32:4175.1time_gap:0 id_gap:82
10:48:1378.49time_gap:0
sell seq: _13_13_13
09:34:2776.75time_gap:1 id_gap:30
sell seq: _31_31_31
10:49:1278.87time_gap:0
10:49:1278.87time_gap:0
sell seq: _18_18
13:01:4082.5time_gap:8
13:05:1382.9time_gap:0 id_gap:66
14:54:4683.5time_gap:0 id_gap:44

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _63_63_63
10:32:5218.27time_gap:0 id_gap:480
10:40:5018.33time_gap:0 id_gap:183
seq: _63_39
10:47:0018.54time_gap:0 id_gap:492
seq: _29_29_29
09:41:2118.07time_gap:19 id_gap:41
seq: _52_52
10:47:2218.56time_gap:0
13:34:4118.85time_gap:0 id_gap:353
13:34:4218.85time_gap:0 id_gap:221
13:34:4218.86time_gap:0 id_gap:220
13:34:4318.86time_gap:0 id_gap:482
seq: _52_52_52
------卖出------

sell seq: _19_19_19_19_19
09:42:1617.95time_gap:0 id_gap:37
09:42:1617.95time_gap:0 id_gap:37
09:42:1617.95time_gap:0 id_gap:37
09:42:1617.95time_gap:0 id_gap:24
09:42:1717.95time_gap:0 id_gap:48
09:42:1717.95time_gap:0 id_gap:39
09:42:1717.95time_gap:0 id_gap:163
09:42:1717.95time_gap:0 id_gap:74
09:42:1717.95time_gap:0 id_gap:96
09:42:1717.95time_gap:0 id_gap:96
09:42:1717.95time_gap:0 id_gap:58
sell seq: _33_33_33
09:30:0117.98time_gap:0
09:30:0117.98time_gap:0
sell seq: _82_82_82
09:45:1918.05time_gap:0 id_gap:11
09:45:1918.05time_gap:0 id_gap:11
sell seq: _37_37_37
09:44:4818.06time_gap:1
09:44:4818.06time_gap:1
sell seq: _38_38_38
10:26:3918.35time_gap:0 id_gap:12
10:26:3918.35time_gap:0 id_gap:12
sell seq: _27_17_38
10:26:3918.35time_gap:0 id_gap:110
11:07:5518.51time_gap:11 id_gap:25
sell seq: _36_36_36
10:26:2418.36time_gap:0 id_gap:13
10:26:2418.36time_gap:0 id_gap:13
sell seq: _47_47_47
................................................................... (total: 33)

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _64_64_64
09:41:2113.64time_gap:0 id_gap:365
seq: _24_11_11_15_54
10:54:2514.02time_gap:0 id_gap:261
10:54:3113.98time_gap:0 id_gap:208
seq: _72_72_72
14:24:4014.2time_gap:0 id_gap:50
seq: _58_58_58
13:37:0614.43time_gap:0 id_gap:242
13:37:1414.44time_gap:0 id_gap:491
------卖出------

sell seq: _77_77_77_77_77
13:41:3914.65time_gap:0 id_gap:10
13:41:3914.65time_gap:0 id_gap:10

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _31_137
10:22:0310.5time_gap:1 id_gap:70
13:15:5810.7time_gap:0 id_gap:190
13:23:2910.65time_gap:1 id_gap:151
seq: _139_139_139
13:23:3010.65time_gap:0
seq: _57_57_57
13:01:1510.72time_gap:1 id_gap:345
14:26:4410.48time_gap:0
14:26:5110.48time_gap:0
seq: _53_53_53
13:22:1110.66time_gap:0
seq: _36_36_36_36_36
13:53:3910.73time_gap:0
seq: _57_57_57_57_57
------卖出------

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _39_39_39
09:45:1916.5time_gap:0 id_gap:145
seq: _89_22_22_44_22
09:30:0016.6time_gap:0 id_gap:140
09:31:2516.8time_gap:0 id_gap:389
seq: _114_114
09:42:5116.76time_gap:0 id_gap:25
09:42:5216.76time_gap:0 id_gap:394
09:42:5316.76time_gap:0 id_gap:282
09:42:5316.76time_gap:0 id_gap:476

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _20_17_23
10:03:4635.0time_gap:0
11:28:0535.5time_gap:0 id_gap:158
seq: _59_59_59
14:25:4235.7time_gap:1 id_gap:233
seq: _28_28
13:00:3835.7time_gap:1 id_gap:126
13:28:3536.4time_gap:0 id_gap:85
13:57:5936.78time_gap:0 id_gap:252
seq: _27_27
13:44:5236.54time_gap:0 id_gap:224
13:46:1236.49time_gap:0 id_gap:115
13:55:2936.8time_gap:0 id_gap:75
seq: _13_13_13_13
14:05:1736.8time_gap:0
14:09:2236.74time_gap:0
seq: _27_27_27
seq: _14_14_14_14
14:09:0836.73time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _499_499_499_499_499
10:15:162.59time_gap:7 id_gap:50
seq: _499_499_499_499
seq: _499_499
10:15:412.6time_gap:0 id_gap:45
13:39:202.78time_gap:0 id_gap:95
13:43:242.78time_gap:0 id_gap:56
14:32:352.77time_gap:0 id_gap:74
14:32:362.77time_gap:0 id_gap:156
14:32:362.77time_gap:0 id_gap:91
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:10:142.6time_gap:0 id_gap:37
10:10:142.6time_gap:0 id_gap:37
sell seq: _327_327_327
10:47:102.7time_gap:1 id_gap:26
10:47:102.7time_gap:1 id_gap:26

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _26_26_26
10:47:1139.5time_gap:0 id_gap:222
seq: _29_29_29_29_29
10:47:2339.55time_gap:0 id_gap:217
seq: _19_19_19
10:49:3739.55time_gap:0 id_gap:256
seq: _38_38_38
13:10:4040.5time_gap:0 id_gap:220
seq: _27_27_27
13:30:2640.5time_gap:0 id_gap:38
seq: _31_31
13:10:0240.6time_gap:0 id_gap:193
13:10:0240.6time_gap:0 id_gap:187
13:10:0240.6time_gap:0 id_gap:194
13:10:0240.6time_gap:0 id_gap:123
13:24:3440.51time_gap:0 id_gap:26
------卖出------

sell seq: _13_38
10:04:0138.65time_gap:42
sell seq: _192_107
13:10:0240.5time_gap:0 id_gap:68
13:10:0840.5time_gap:0 id_gap:96
13:10:2940.5time_gap:11 id_gap:49

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _13_11_14
09:25:0144.61time_gap:0
14:44:3647.86time_gap:1 id_gap:462
seq: _13_24
09:25:0144.61time_gap:0
09:37:3045.3time_gap:0 id_gap:80
10:25:1345.56time_gap:0 id_gap:180
seq: _33_11
10:05:5344.91time_gap:3 id_gap:369
13:01:5547.7time_gap:0 id_gap:115
13:50:1147.8time_gap:0 id_gap:63
seq: _22_11
11:22:4046.7time_gap:0
13:20:4747.5time_gap:99
13:22:1847.48time_gap:0 id_gap:500
15:00:0148.2time_gap:0
------卖出------

sell seq: _11_24
09:34:3245.9time_gap:0 id_gap:175
11:00:0446.92time_gap:1 id_gap:192
14:18:2048.95time_gap:0 id_gap:409
sell seq: _11_22
10:30:5146.34time_gap:1 id_gap:20
10:34:2245.9time_gap:0 id_gap:14
13:20:4747.5time_gap:99
15:00:0148.2time_gap:0
sell seq: _32_12
11:01:3146.88time_gap:0 id_gap:276

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _148_275
09:30:2011.1time_gap:0 id_gap:149
09:31:2711.4time_gap:0 id_gap:237
09:31:4611.4time_gap:0 id_gap:233
seq: _16_153_82
09:32:0611.35time_gap:0 id_gap:267
09:32:1611.35time_gap:0 id_gap:340
09:32:2311.35time_gap:6 id_gap:245
seq: _82_154_15
09:32:5611.5time_gap:0 id_gap:82
09:33:0711.5time_gap:0 id_gap:132
seq: _148_28
09:32:4211.45time_gap:0 id_gap:103

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _20_28_66
10:08:0921.46time_gap:0 id_gap:34
10:54:0822.0time_gap:0 id_gap:340
seq: _15_12_13_17_14
10:54:1122.02time_gap:0
13:02:3022.3time_gap:0 id_gap:64

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _11_17_17
10:34:4040.8time_gap:0 id_gap:137
13:16:0141.2time_gap:0
seq: _12_20_31_47
10:47:3141.0time_gap:0
13:16:0141.2time_gap:0 id_gap:33
seq: _26_26_26
13:16:5241.37time_gap:1 id_gap:248
seq: _31_18
13:22:0541.25time_gap:0
seq: _19_19_19
14:18:3241.99time_gap:1 id_gap:250
------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _11_11_42
10:30:2424.6time_gap:0 id_gap:17
13:02:0424.99time_gap:0 id_gap:239
seq: _23_15_11_14_12
11:29:0524.9time_gap:0 id_gap:66
13:02:4125.0time_gap:0 id_gap:313
------卖出------

sell seq: _37_20_12
09:32:1524.6time_gap:0 id_gap:20
09:45:5624.4time_gap:0 id_gap:332

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _33_39
09:48:0031.58time_gap:390
seq: _16_16_16
09:30:4631.65time_gap:1 id_gap:19
seq: _19_19_19
09:34:1632.72time_gap:0 id_gap:16
09:39:1232.03time_gap:0
seq: _13_17_27
09:36:2232.75time_gap:0 id_gap:254
10:40:0332.8time_gap:0 id_gap:20
seq: _19_19_19_19
seq: _11_11_11_11_11
13:44:1336.0time_gap:0 id_gap:106
seq: _12_12_12_12_12
13:10:3535.87time_gap:0 id_gap:61
------卖出------

sell seq: _19_19_19
09:37:1632.57time_gap:0 id_gap:10
09:37:1632.57time_gap:0 id_gap:10
10:28:2932.95time_gap:15
sell seq: _19_19_19_19
10:28:2932.95time_gap:15
sell seq: _27_27_27
10:47:4035.27time_gap:1 id_gap:414
10:47:4035.27time_gap:1 id_gap:414

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _19_41_26
13:36:2621.2time_gap:0 id_gap:34
13:36:4121.2time_gap:0 id_gap:98
13:36:5721.2time_gap:0 id_gap:14
------卖出------

sell seq: _34_34_34
14:23:3020.92time_gap:0 id_gap:423
14:23:3020.92time_gap:0 id_gap:423

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _47_46_47
09:47:0320.37time_gap:8 id_gap:454
09:50:4720.31time_gap:3 id_gap:76
seq: _47_47
09:38:5820.7time_gap:0 id_gap:363
seq: _24_20_28_28
09:36:1320.94time_gap:0 id_gap:10
09:38:5820.65time_gap:0
seq: _47_47_47
seq: _36_36_36
11:13:5120.89time_gap:0
------卖出------

sell seq: _51_51_51_51
10:00:5220.44time_gap:10 id_gap:468
10:00:5220.44time_gap:10 id_gap:468

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _15_23_31
10:07:2139.65time_gap:0 id_gap:56
11:27:3040.1time_gap:0 id_gap:14
seq: _27_27_27
11:18:4340.02time_gap:0 id_gap:44
seq: _29_29
13:00:3540.34time_gap:0 id_gap:77
13:00:4040.37time_gap:0 id_gap:56
13:29:2840.43time_gap:0 id_gap:30
13:31:4240.5time_gap:0 id_gap:152
seq: _28_28
13:01:5040.5time_gap:0 id_gap:130
13:39:5040.58time_gap:0 id_gap:125
13:39:5140.58time_gap:0 id_gap:101
13:39:5240.59time_gap:0 id_gap:179
seq: _18_18_18
09:48:4539.54time_gap:0 id_gap:80
------卖出------

sell seq: _38_38_38
10:51:3840.0time_gap:0 id_gap:22
10:51:3840.0time_gap:0 id_gap:22

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _97_97_97
09:30:0461.26time_gap:0 id_gap:30
seq: _14_18
09:30:5058.0time_gap:0 id_gap:336
09:54:0458.02time_gap:0 id_gap:13
10:00:0961.26time_gap:0 id_gap:147
seq: _46_108
09:30:0160.01time_gap:0 id_gap:41
09:30:0260.01time_gap:0
09:30:0660.01time_gap:0
seq: _39_39
09:47:0858.81time_gap:0 id_gap:18
09:51:3657.52time_gap:0 id_gap:36
09:51:3657.52time_gap:0 id_gap:19
09:51:3657.52time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_12
09:44:2260.1time_gap:0 id_gap:380
09:44:2260.1time_gap:0 id_gap:380
09:44:3360.02time_gap:0 id_gap:18
sell seq: _11_11_11_11_11
09:31:1361.18time_gap:1 id_gap:18
09:31:1361.18time_gap:1 id_gap:18
sell seq: _11_11_11_11
09:31:1361.18time_gap:1 id_gap:18
sell seq: _21_11
09:40:1959.0time_gap:0 id_gap:82
sell seq: _23_23_23_23_23
09:32:5260.01time_gap:1 id_gap:46
09:32:5260.01time_gap:1 id_gap:46
09:32:5260.01time_gap:1 id_gap:429
09:32:5360.01time_gap:1 id_gap:429
sell seq: _23_23_23_23
09:32:5360.01time_gap:1 id_gap:208
09:32:5360.01time_gap:1 id_gap:208
sell seq: _12_12_12_12
09:44:3360.02time_gap:0 id_gap:108

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _39_39_39
10:12:2031.19time_gap:0 id_gap:55
seq: _14_37
09:31:3231.32time_gap:0 id_gap:43
09:50:4931.27time_gap:1 id_gap:121
09:51:1131.31time_gap:0 id_gap:126
seq: _27_27_27_27
10:03:2831.3time_gap:0 id_gap:143
seq: _29_23
09:54:5831.24time_gap:0 id_gap:44
10:20:4531.3time_gap:0
10:25:5631.3time_gap:0
seq: _11_11_11_11_11
11:04:0031.31time_gap:30 id_gap:334
seq: _18_14_16
10:56:2731.32time_gap:0 id_gap:11
11:07:0131.31time_gap:29 id_gap:196
seq: _28_28_28_28_28
10:02:1231.32time_gap:1 id_gap:139
seq: _16_14_19
09:55:2731.23time_gap:0 id_gap:211
------卖出------

sell seq: _22_22_44
09:56:0431.2time_gap:0 id_gap:155
10:11:3931.25time_gap:0 id_gap:99
10:11:3931.25time_gap:0 id_gap:232
sell seq: _22_22_22
10:11:3931.25time_gap:0 id_gap:21
sell seq: _16_23_15
09:50:3131.26time_gap:0 id_gap:319
09:50:3131.27time_gap:0 id_gap:117
sell seq: _51_51_51_51
09:50:5031.27time_gap:0 id_gap:238
09:50:5031.27time_gap:0 id_gap:238
sell seq: _24_29
09:50:4931.27time_gap:0
09:50:5231.31time_gap:0
10:05:3231.27time_gap:0 id_gap:10
sell seq: _18_15_16
09:31:3131.31time_gap:0 id_gap:11
09:50:1531.32time_gap:0
sell seq: _13_24_12
09:31:3131.31time_gap:0
09:50:2931.24time_gap:1 id_gap:344
sell seq: _13_22_14
09:50:3131.16time_gap:0 id_gap:72
09:50:5231.31time_gap:0 id_gap:13
sell seq: _21_29
09:59:1531.31time_gap:0 id_gap:397
sell seq: _17_16_15_15
09:50:1531.32time_gap:0
09:50:1531.32time_gap:0
sell seq: _16_16_16_16
09:57:4231.22time_gap:0
09:57:4231.22time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _28_28_28
09:57:1417.98time_gap:0
seq: _98_98_98_98_98
09:58:5117.96time_gap:20
seq: _24_24_24_24_24
09:57:5717.97time_gap:21
seq: _215_215_215_215
10:03:2818.0time_gap:37 id_gap:22
seq: _93_93_93_93
09:50:0217.82time_gap:5
seq: _71_71_71_71_71
14:29:1818.51time_gap:9
seq: _34_34_34_34_34
14:39:3918.53time_gap:6
seq: _33_33_33_33
13:34:0618.61time_gap:18
seq: _97_97_97_97
13:58:3418.72time_gap:0 id_gap:19
------卖出------

sell seq: _79_79_79
14:33:0618.5time_gap:4 id_gap:12
14:33:0618.5time_gap:4 id_gap:12
sell seq: _64_64_64_64
14:56:1018.73time_gap:7
14:56:1018.73time_gap:7
14:56:5618.74time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _144_144_144_144_144
09:53:058.28time_gap:0 id_gap:190
seq: _115_115_115
09:41:178.4time_gap:0 id_gap:58
seq: _144_144_144_144
09:43:078.5time_gap:0 id_gap:218
09:53:058.29time_gap:0 id_gap:405
seq: _82_82_82
09:32:118.49time_gap:0 id_gap:18
seq: _124_124_124
13:39:559.2time_gap:0 id_gap:43
------卖出------

sell seq: _144_144
09:39:168.47time_gap:0 id_gap:419
09:41:518.45time_gap:0 id_gap:95
09:42:368.5time_gap:0 id_gap:258
09:42:368.5time_gap:0 id_gap:159
09:42:418.49time_gap:0 id_gap:295
09:46:048.46time_gap:0 id_gap:144
09:47:338.38time_gap:0 id_gap:377
09:49:248.39time_gap:0 id_gap:126
sell seq: _52_24_72_76
09:37:338.56time_gap:0
09:54:588.41time_gap:1
sell seq: _71_71_71_71_71
09:31:018.43time_gap:0 id_gap:182
09:31:018.43time_gap:0 id_gap:182
09:31:018.43time_gap:0 id_gap:236
09:31:018.43time_gap:0 id_gap:331
sell seq: _39_39_39_39_39
09:40:078.43time_gap:0 id_gap:282
09:40:078.43time_gap:0 id_gap:282
sell seq: _61_61_61_61
09:31:018.43time_gap:0 id_gap:203
09:31:018.43time_gap:0 id_gap:203
sell seq: _61_61_61
09:31:018.43time_gap:0 id_gap:50
09:31:018.43time_gap:0 id_gap:50
sell seq: _78_78_78
09:41:218.43time_gap:0 id_gap:107
09:41:218.43time_gap:0 id_gap:107
sell seq: _216_216_216
09:39:158.45time_gap:0 id_gap:105
09:39:158.45time_gap:0 id_gap:105
sell seq: _20_144_144
................................................................... (total: 50)

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _44_44_44
10:45:0212.89time_gap:0 id_gap:431
seq: _31_31_31_31_31
13:22:2213.25time_gap:0 id_gap:342
seq: _27_27_27_27_27
14:30:0313.6time_gap:3 id_gap:192
seq: _26_26_26_26_26
14:30:1013.6time_gap:0 id_gap:208
14:30:1713.61time_gap:0 id_gap:201

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _36_51_23
09:30:4515.82time_gap:0
09:32:3515.89time_gap:0 id_gap:279
seq: _12_20_70_18_16
09:36:3116.02time_gap:0
09:48:0915.51time_gap:0
------卖出------

sell seq: _194_18
09:31:0715.81time_gap:0
09:31:0715.81time_gap:0
09:31:0715.81time_gap:1
sell seq: _20_12_16_18_70
09:35:1515.97time_gap:1
09:37:0416.02time_gap:0
sell seq: _109_109_109
09:35:4315.99time_gap:6 id_gap:27
09:35:4315.99time_gap:6 id_gap:27
sell seq: _71_71_71_71
13:03:5916.15time_gap:0 id_gap:120
13:03:5916.15time_gap:0 id_gap:120

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _296_34_42_46_48
09:35:476.62time_gap:0
09:53:276.37time_gap:1 id_gap:30
seq: _152_152_152
09:32:016.47time_gap:0 id_gap:331
seq: _78_78_78_78
09:41:386.52time_gap:1 id_gap:61
seq: _78_78_78
09:41:386.52time_gap:0 id_gap:132
seq: _499_99
13:15:086.89time_gap:0 id_gap:43
------卖出------

sell seq: _134_134_134_134_134
09:37:166.65time_gap:10 id_gap:37
09:37:166.65time_gap:10 id_gap:37
sell seq: _499_499_499
14:48:447.04time_gap:0 id_gap:246
14:48:447.04time_gap:0 id_gap:246

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _78_78_78
14:26:498.25time_gap:3 id_gap:39
seq: _61_63_63_63_39
14:26:568.24time_gap:0 id_gap:24
14:26:568.24time_gap:0 id_gap:14
seq: _73_73_73
13:41:038.37time_gap:0 id_gap:395
14:42:588.33time_gap:0 id_gap:195
------卖出------

sell seq: _146_88
10:32:178.08time_gap:0 id_gap:18
10:56:008.18time_gap:0
13:51:378.43time_gap:0
sell seq: _32_34_24_30_236
09:35:338.28time_gap:0
11:05:388.15time_gap:0
sell seq: _47_47_47_47
10:56:008.18time_gap:0 id_gap:119
10:56:008.18time_gap:0 id_gap:119

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _333_333
10:22:369.3time_gap:0 id_gap:257
10:22:479.31time_gap:0 id_gap:108
10:22:579.31time_gap:0 id_gap:67
10:23:109.31time_gap:0 id_gap:326
10:24:019.32time_gap:0 id_gap:222
seq: _39_39_39_39_39
09:39:508.28time_gap:0 id_gap:459
seq: _173_173_173
09:39:558.29time_gap:0 id_gap:20
seq: _279_279_279
09:31:378.13time_gap:0
seq: _103_103_103
09:53:338.47time_gap:0
seq: _333_333_333
seq: _137_137_137
10:32:129.27time_gap:42 id_gap:396
------卖出------

sell seq: _79_79_79
09:32:568.28time_gap:1 id_gap:14
09:32:568.28time_gap:1 id_gap:14

003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


seq: _212_212_212_212_212
09:44:174.68time_gap:0
seq: _149_149_149
14:32:384.79time_gap:9 id_gap:52
seq: _166_167_167
14:27:274.76time_gap:0
14:27:274.76time_gap:0
14:27:274.77time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _124_124_84
09:40:305.33time_gap:0 id_gap:148
13:52:245.49time_gap:4 id_gap:239
seq: _137_273_137
14:45:545.48time_gap:0 id_gap:23
14:45:545.48time_gap:0 id_gap:11
14:45:545.48time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _125_125_125
09:30:009.58time_gap:0
seq: _2343_2343_2343_2343_2343
09:42:3810.28time_gap:0 id_gap:61
seq: _2343_2343_2343_2343
seq: _55_31_94
09:35:419.72time_gap:0 id_gap:15
09:43:0910.28time_gap:0 id_gap:490
seq: _2878_2878_2878
10:07:1010.28time_gap:1 id_gap:90
------卖出------

sell seq: _31_109_40
09:32:419.77time_gap:0 id_gap:242
09:45:0210.19time_gap:0 id_gap:299
sell seq: _187_47
09:32:419.77time_gap:0
09:36:589.98time_gap:0
09:45:0210.19time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _12_37
09:33:1332.4time_gap:0 id_gap:84
09:36:5532.51time_gap:7 id_gap:37
09:43:3132.0time_gap:0 id_gap:168
seq: _154_154_154
09:39:3631.72time_gap:0 id_gap:17
seq: _14_14_14_14
09:46:5531.68time_gap:0 id_gap:13
seq: _22_22_22
09:48:2431.48time_gap:0 id_gap:49
------卖出------

sell seq: _16_16_16
09:30:1832.01time_gap:0
09:30:1832.01time_gap:0
sell seq: _17_33
09:32:0432.49time_gap:0
09:50:0331.58time_gap:13 id_gap:210
10:22:1632.16time_gap:0 id_gap:384
sell seq: _24_24
09:31:0332.1time_gap:0 id_gap:68
09:37:5832.31time_gap:0
09:57:3031.78time_gap:0
sell seq: _26_26_26_26
09:33:0232.39time_gap:0
09:33:0232.39time_gap:0
sell seq: _62_16_20
14:22:4032.73time_gap:0 id_gap:464
14:23:4732.4time_gap:0 id_gap:12
sell seq: _36_12
09:42:5631.91time_gap:0 id_gap:12
10:32:2931.94time_gap:0
13:12:4432.68time_gap:1 id_gap:236
sell seq: _30_12_21
09:42:5831.91time_gap:0 id_gap:221
13:46:3332.73time_gap:1 id_gap:78
sell seq: _39_28
09:37:5532.33time_gap:0 id_gap:496
sell seq: _12_21_15
14:22:3432.73time_gap:0 id_gap:261

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _12_25_31_24_31
10:24:1413.25time_gap:1 id_gap:459
10:24:2013.25time_gap:1 id_gap:243
seq: _73_73_73_73_73
13:42:3113.62time_gap:0 id_gap:182
seq: _73_73_73_73
------卖出------

sell seq: _88_29_38
09:31:5213.18time_gap:0 id_gap:267
09:32:0513.19time_gap:0 id_gap:204
sell seq: _48_48_48
09:35:0613.28time_gap:0 id_gap:318
09:35:0613.28time_gap:0 id_gap:318

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _94_94_94
10:33:0912.65time_gap:1
seq: _89_71
09:33:3512.8time_gap:0
09:33:3512.8time_gap:0
09:33:3512.8time_gap:0
seq: _68_68
10:46:0612.78time_gap:0
10:46:0612.78time_gap:0
10:50:2412.76time_gap:0
seq: _18_80_16_70
09:32:4412.78time_gap:0
09:32:4412.78time_gap:0
seq: _68_68_68
seq: _87_87_87
10:17:0612.46time_gap:1
seq: _27_27_27_27_27
10:18:1812.45time_gap:1 id_gap:14
------卖出------

sell seq: _59_59_59_59
10:28:3312.67time_gap:0 id_gap:12
10:28:3312.67time_gap:0 id_gap:12
sell seq: _593_351
10:06:4812.5time_gap:8 id_gap:105
10:07:1912.5time_gap:0 id_gap:194
10:07:4812.49time_gap:0 id_gap:74
10:08:4812.47time_gap:16 id_gap:189
sell seq: _88_88_88
10:09:3912.56time_gap:0
10:09:3912.56time_gap:0
sell seq: _104_104_104_104
09:46:5012.4time_gap:0 id_gap:279
09:46:5012.4time_gap:0 id_gap:279
sell seq: _76_76_76
10:06:5412.49time_gap:0
10:06:5412.49time_gap:0
sell seq: _217_217_217
09:50:3412.41time_gap:1 id_gap:352
09:50:3412.41time_gap:1 id_gap:352

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _124_278_236_20
10:54:2610.68time_gap:0 id_gap:109
10:54:5610.68time_gap:0 id_gap:64
seq: _155_82_101
10:54:2610.68time_gap:0 id_gap:85
10:54:5610.68time_gap:0 id_gap:93
seq: _124_277_236
11:00:1810.71time_gap:8 id_gap:23
seq: _92_92
13:34:0110.81time_gap:0 id_gap:361
13:34:0210.81time_gap:0 id_gap:452
14:45:3610.81time_gap:0 id_gap:212
------卖出------

sell seq: _121_114_60_92_12
10:55:2710.67time_gap:0 id_gap:14
10:55:3610.66time_gap:0 id_gap:12

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _41_14_19
09:31:3121.37time_gap:1
09:32:0321.5time_gap:0
seq: _131_16
10:14:3321.39time_gap:0
10:40:5321.59time_gap:53
10:40:5421.6time_gap:0 id_gap:442
seq: _47_47
11:08:2721.58time_gap:1 id_gap:430
11:08:2821.58time_gap:0 id_gap:93
13:29:3721.83time_gap:0 id_gap:287
seq: _38_39_34
09:44:1721.29time_gap:0
09:44:1721.29time_gap:0
------卖出------

sell seq: _167_167_167
09:39:3621.38time_gap:0 id_gap:403
09:48:4721.05time_gap:0 id_gap:246
09:52:0321.0time_gap:0 id_gap:359
09:52:0321.0time_gap:0 id_gap:359
10:10:5321.28time_gap:0 id_gap:125
10:24:5121.63time_gap:28 id_gap:120
10:29:1921.67time_gap:59 id_gap:60
10:52:5121.75time_gap:1 id_gap:52
10:53:0721.75time_gap:3 id_gap:115
10:55:2221.77time_gap:0 id_gap:189
11:08:0621.48time_gap:0 id_gap:95
sell seq: _67_67_67
................................................................... (total: 127)

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _44_44_44
09:30:1018.1time_gap:0 id_gap:15
09:30:1018.07time_gap:0 id_gap:143
seq: _12_15_45_17
09:32:0417.83time_gap:0 id_gap:47
09:32:0417.81time_gap:0 id_gap:52
seq: _333_333_333
13:45:0018.87time_gap:12 id_gap:250
------卖出------

sell seq: _15_16_16_31_14
10:38:0018.91time_gap:0 id_gap:334
14:46:3218.77time_gap:1
sell seq: _79_79
10:57:1018.59time_gap:1 id_gap:327
11:01:0318.55time_gap:0 id_gap:318
13:04:1018.8time_gap:0 id_gap:157
sell seq: _84_84_84
10:36:2218.8time_gap:0 id_gap:15
10:36:2218.8time_gap:0 id_gap:15

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _23_23_23_23_23
09:33:0020.51time_gap:1 id_gap:168
seq: _19_19_19_19
seq: _15_18_12_18_21
13:00:0220.72time_gap:0 id_gap:321
13:00:0220.72time_gap:0 id_gap:142
------卖出------

sell seq: _26_26_26_26
09:42:3920.22time_gap:5 id_gap:314
09:42:3920.22time_gap:5 id_gap:314

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _18_33
09:35:2734.5time_gap:0 id_gap:205
09:50:2333.58time_gap:217
10:44:5734.0time_gap:0 id_gap:34
seq: _14_14_12_14
10:53:1634.1time_gap:0 id_gap:343
10:53:1634.1time_gap:0
seq: _18_18_18
09:41:2234.01time_gap:0 id_gap:335
seq: _16_16_16
10:09:1233.57time_gap:0 id_gap:13
seq: _13_13_13_13
13:25:1535.27time_gap:0
------卖出------

sell seq: _33_23_23
09:34:3734.4time_gap:1 id_gap:139
09:37:5834.6time_gap:0 id_gap:66

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _27_53_28
09:33:5116.4time_gap:0 id_gap:200
13:06:3416.68time_gap:0 id_gap:13
seq: _142_142
09:51:4115.8time_gap:0 id_gap:87
10:18:5016.06time_gap:1 id_gap:216
10:33:1516.25time_gap:0 id_gap:264
seq: _14_86
10:09:4916.04time_gap:0 id_gap:204
------卖出------

sell seq: _21_80_23
09:31:0816.36time_gap:0 id_gap:279
10:01:4115.98time_gap:0 id_gap:302
sell seq: _104_104_104
09:53:0815.73time_gap:0 id_gap:28
09:53:0815.73time_gap:0 id_gap:28
sell seq: _61_61_61
11:01:1216.7time_gap:32 id_gap:57
11:01:1216.7time_gap:32 id_gap:57

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _18_18
09:40:2842.3time_gap:0 id_gap:23
13:00:5344.61time_gap:0 id_gap:11
14:13:4946.48time_gap:0 id_gap:38
seq: _23_14
09:31:3842.12time_gap:0
10:15:0942.08time_gap:13 id_gap:54
10:48:3843.0time_gap:0 id_gap:101
seq: _133_47_284_36
13:41:3346.5time_gap:0 id_gap:49
13:41:4646.5time_gap:1 id_gap:63
seq: _19_19_19_19
14:13:5846.51time_gap:1 id_gap:137
------卖出------

sell seq: _17_17_17
09:31:5342.26time_gap:7 id_gap:268
09:31:5342.26time_gap:7 id_gap:268
11:21:3144.0time_gap:0 id_gap:12
sell seq: _16_21
10:19:1042.35time_gap:0 id_gap:117
11:02:0443.35time_gap:11 id_gap:151
11:23:1844.0time_gap:0
13:03:2544.8time_gap:0 id_gap:23
14:10:0146.42time_gap:1 id_gap:90
sell seq: _13_13_13
10:06:0442.22time_gap:0 id_gap:122
10:06:0442.22time_gap:0 id_gap:122
10:53:4043.38time_gap:0 id_gap:40
sell seq: _18_18_18
11:06:2343.01time_gap:0 id_gap:100
11:06:2343.01time_gap:0 id_gap:100
sell seq: _18_19
10:49:3543.03time_gap:6 id_gap:80
10:57:5543.31time_gap:0 id_gap:110
14:03:2246.28time_gap:0 id_gap:73
14:26:4644.8time_gap:0 id_gap:202
sell seq: _16_19
11:03:5443.31time_gap:0 id_gap:159
11:19:1643.9time_gap:0 id_gap:77
13:04:1144.66time_gap:1 id_gap:476
13:40:5846.0time_gap:0
sell seq: _11_13_13
10:53:4043.38time_gap:0 id_gap:337
sell seq: _12_12_12_12_12
11:00:5843.54time_gap:3 id_gap:14
11:00:5843.54time_gap:3 id_gap:14
sell seq: _12_12_12
................................................................... (total: 47)

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _62_11_31_17_68
10:46:1210.81time_gap:1 id_gap:297
10:46:1310.81time_gap:0 id_gap:47
seq: _66_66_66
09:42:5710.72time_gap:0 id_gap:19
seq: _56_56_56_56
09:42:1010.77time_gap:1 id_gap:30
------卖出------

sell seq: _332_332_332
09:36:1611.1time_gap:0 id_gap:209
09:36:1611.1time_gap:0 id_gap:209
sell seq: _216_216_216
09:36:3711.04time_gap:0 id_gap:412
09:36:3711.04time_gap:0 id_gap:412
sell seq: _141_141_141
13:01:4611.04time_gap:0 id_gap:51
13:01:4611.04time_gap:0 id_gap:51
sell seq: _56_56_56
09:42:4010.73time_gap:0
10:48:2210.8time_gap:0 id_gap:169
13:01:5211.04time_gap:0
13:01:5211.04time_gap:0
sell seq: _58_58_58
10:47:1610.78time_gap:0 id_gap:41
13:01:5511.04time_gap:0 id_gap:152
13:01:5511.04time_gap:0 id_gap:152
sell seq: _143_143_143
13:12:3411.09time_gap:0 id_gap:120
13:13:1011.04time_gap:0 id_gap:251
13:13:1011.04time_gap:0 id_gap:251
sell seq: _244_244_244
09:36:1911.07time_gap:0 id_gap:26
09:36:1911.07time_gap:0 id_gap:26
sell seq: _61_141_24_93
13:14:1611.05time_gap:0 id_gap:359
13:17:1510.98time_gap:3 id_gap:225
sell seq: _129_129_129
09:36:3411.05time_gap:0 id_gap:210
09:36:3411.05time_gap:0 id_gap:210
sell seq: _149_149_149
09:37:0110.95time_gap:0 id_gap:218
09:37:0110.95time_gap:0 id_gap:218
sell seq: _263_263_263
................................................................... (total: 94)

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _16_18
09:57:5747.3time_gap:0 id_gap:215
10:31:0646.59time_gap:0 id_gap:11
14:16:3050.99time_gap:1 id_gap:294
seq: _21_12
09:41:2048.2time_gap:0 id_gap:13
seq: _18_18
10:02:3246.71time_gap:0
10:02:3846.72time_gap:0 id_gap:229
10:05:5047.2time_gap:0 id_gap:110
10:19:4046.49time_gap:1 id_gap:60
seq: _12_19_13
09:54:2746.72time_gap:0
10:30:0746.77time_gap:1 id_gap:420
seq: _18_18_18
------卖出------

sell seq: _12_21
09:25:0150.78time_gap:0
09:57:5647.32time_gap:0 id_gap:23
13:02:4049.01time_gap:0 id_gap:192
13:32:2849.23time_gap:0 id_gap:199
sell seq: _13_11_32
10:24:0446.99time_gap:6 id_gap:234
14:56:4550.0time_gap:5 id_gap:14
sell seq: _29_13
10:51:1047.18time_gap:0
10:54:5548.4time_gap:0
13:51:1250.0time_gap:0
14:04:0950.7time_gap:13 id_gap:38
sell seq: _13_18
13:02:1349.0time_gap:0
13:03:3448.89time_gap:0 id_gap:16
13:10:5349.93time_gap:0 id_gap:100
14:51:5750.0time_gap:0
sell seq: _12_24
09:44:0847.21time_gap:0 id_gap:406
09:51:2346.94time_gap:0 id_gap:380
13:26:0149.23time_gap:4 id_gap:385
14:51:5750.0time_gap:0 id_gap:20
sell seq: _13_17
09:33:3250.3time_gap:0 id_gap:200
sell seq: _103_30_17
09:32:5050.11time_gap:0 id_gap:476
13:20:5349.45time_gap:0 id_gap:214
sell seq: _15_12_16
09:35:0550.07time_gap:0 id_gap:93
11:06:4647.88time_gap:0 id_gap:184
sell seq: _16_19
................................................................... (total: 94)

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _65_66_66_66_66
13:33:4213.27time_gap:0
13:33:5413.28time_gap:0
------卖出------

sell seq: _12_40_22_58
10:56:4013.06time_gap:0 id_gap:19
10:57:3913.07time_gap:0 id_gap:32
sell seq: _263_21
13:44:5013.39time_gap:0 id_gap:71
13:44:5113.39time_gap:0 id_gap:60
13:44:5113.39time_gap:0 id_gap:56
13:44:5913.39time_gap:0 id_gap:61

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _18_18_18
10:10:2841.2time_gap:1 id_gap:40
13:17:2243.84time_gap:1 id_gap:50
seq: _13_28
09:38:1741.7time_gap:0 id_gap:35
11:17:0542.75time_gap:4 id_gap:20
14:27:0343.72time_gap:0 id_gap:268
seq: _19_19_19
09:31:5941.48time_gap:1
seq: _28_28_28
09:40:4141.19time_gap:0 id_gap:145
seq: _57_18
10:47:1542.52time_gap:0 id_gap:125
seq: _77_77_77
15:00:0045.43time_gap:0 id_gap:38
------卖出------

sell seq: _57_57
09:34:0441.91time_gap:0 id_gap:299
09:35:3042.08time_gap:0 id_gap:152
09:42:4341.22time_gap:0 id_gap:174
10:08:5241.45time_gap:0 id_gap:57
sell seq: _18_18_18_18
10:09:2541.43time_gap:6 id_gap:140
10:09:2541.43time_gap:6 id_gap:140
sell seq: _34_34_34
09:31:1641.84time_gap:1 id_gap:111
09:31:1641.84time_gap:1 id_gap:111
sell seq: _12_12_12
09:34:1641.89time_gap:3 id_gap:13
09:34:1641.89time_gap:3 id_gap:13
sell seq: _23_18
09:44:3741.35time_gap:0 id_gap:120
10:13:0141.35time_gap:0
10:57:1842.9time_gap:5 id_gap:172
sell seq: _13_13_13_12_13
09:46:1041.22time_gap:0 id_gap:107
09:46:1041.22time_gap:0 id_gap:156
sell seq: _13_13_13_13_13
09:46:1041.22time_gap:0 id_gap:156
09:46:1041.22time_gap:0 id_gap:206
sell seq: _13_13_13
13:16:0143.91time_gap:1 id_gap:51
13:16:0143.91time_gap:1 id_gap:51

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _334_209
10:14:372.85time_gap:0 id_gap:12
10:14:372.85time_gap:0 id_gap:36
10:14:372.85time_gap:0
10:14:372.85time_gap:0
10:18:542.86time_gap:13 id_gap:14
seq: _334_334_334
09:53:062.81time_gap:0 id_gap:470
seq: _186_186_186_186_186
09:48:252.83time_gap:21 id_gap:51
seq: _499_499_499
14:27:522.95time_gap:0 id_gap:79
seq: _499_499
14:27:512.95time_gap:0 id_gap:112
14:27:542.96time_gap:0 id_gap:62
14:27:562.96time_gap:0 id_gap:267
------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _499_499_499
09:39:106.05time_gap:0 id_gap:13
09:52:116.15time_gap:0 id_gap:200
seq: _60_81_841
10:09:356.46time_gap:0 id_gap:83
10:09:516.46time_gap:0 id_gap:31
seq: _499_499
09:31:165.76time_gap:1 id_gap:47
09:43:086.25time_gap:0 id_gap:25
09:43:366.29time_gap:1 id_gap:38
09:52:096.15time_gap:0 id_gap:16
------卖出------

sell seq: _499_499
09:32:106.11time_gap:0 id_gap:60
09:44:116.39time_gap:0 id_gap:500
09:44:126.4time_gap:0
09:44:146.33time_gap:0
09:44:146.35time_gap:1 id_gap:203
09:44:216.34time_gap:1 id_gap:23
09:56:086.36time_gap:0 id_gap:47
09:56:086.36time_gap:0 id_gap:49
09:56:086.36time_gap:0 id_gap:45
sell seq: _165_165_165
09:37:196.19time_gap:1 id_gap:12
09:37:196.19time_gap:1 id_gap:12
sell seq: _134_134_134
09:37:316.24time_gap:1 id_gap:299
09:37:316.24time_gap:1 id_gap:299
sell seq: _499_499_499_499_499
09:56:086.36time_gap:0 id_gap:49

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _119_127_239_200_32
09:41:254.1time_gap:0 id_gap:13
09:43:134.1time_gap:0 id_gap:12
seq: _163_163_163
09:47:414.08time_gap:0
seq: _93_93_93_93
09:43:434.11time_gap:0 id_gap:12
------卖出------

sell seq: _176_176_176
10:02:294.12time_gap:3
10:02:294.12time_gap:3

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _67_21_31_47
11:06:0816.16time_gap:1 id_gap:163
11:12:4116.16time_gap:0 id_gap:134
seq: _32_40_47
11:05:3816.16time_gap:0 id_gap:200
11:05:4116.16time_gap:0 id_gap:276
seq: _52_52_52
14:13:0116.7time_gap:0 id_gap:338

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499
10:49:302.27time_gap:0 id_gap:13
13:01:102.28time_gap:0 id_gap:279
13:02:572.28time_gap:0 id_gap:257
13:02:572.28time_gap:0 id_gap:182
13:02:572.28time_gap:0 id_gap:55
14:50:202.29time_gap:0 id_gap:44
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
14:22:272.29time_gap:0 id_gap:320
14:22:272.29time_gap:0 id_gap:320
sell seq: _499_499_499
09:51:152.18time_gap:0 id_gap:48
14:22:272.29time_gap:0 id_gap:160
14:22:272.29time_gap:0 id_gap:160

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _33_33_33_33_33
10:32:0222.6time_gap:0 id_gap:78
seq: _77_12
09:41:0422.53time_gap:0 id_gap:83
10:26:5922.6time_gap:0
11:05:5622.92time_gap:0 id_gap:69
seq: _37_37_37
10:18:1022.4time_gap:1 id_gap:24
seq: _34_34_34
09:43:2422.43time_gap:0 id_gap:29
seq: _71_71_71
11:07:5422.82time_gap:4 id_gap:38
seq: _125_125_125
11:18:4422.89time_gap:0 id_gap:63
seq: _48_48_48
14:56:1523.2time_gap:0 id_gap:60
------卖出------

sell seq: _34_34_34
09:41:4522.54time_gap:0 id_gap:54
09:41:4622.54time_gap:0 id_gap:77
09:49:0422.37time_gap:0 id_gap:59
09:49:0422.37time_gap:0 id_gap:59
sell seq: _175_175
11:23:2322.85time_gap:0 id_gap:17
13:45:4423.04time_gap:25 id_gap:172
13:50:1023.02time_gap:0 id_gap:84
13:57:1523.1time_gap:0 id_gap:41
sell seq: _125_125
11:23:0522.88time_gap:0 id_gap:29
13:37:4723.04time_gap:0 id_gap:89
13:41:0923.0time_gap:0 id_gap:172
13:45:5723.03time_gap:7 id_gap:17
14:02:4023.23time_gap:3 id_gap:40
14:24:1722.97time_gap:1 id_gap:197
sell seq: _116_116
11:22:2822.9time_gap:0 id_gap:155
11:22:4322.89time_gap:158 id_gap:61
13:26:0022.95time_gap:0 id_gap:113
sell seq: _116_116_116
11:22:2822.9time_gap:0 id_gap:155
sell seq: _193_193_193
11:22:3522.9time_gap:0 id_gap:44
11:22:3522.9time_gap:0 id_gap:44

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _175_175_175_175_175
09:41:216.45time_gap:0 id_gap:491
seq: _100_1788_914
09:49:116.4time_gap:0
09:52:136.3time_gap:0
seq: _146_146_146
09:31:336.49time_gap:0 id_gap:311
seq: _114_114_114
09:47:186.42time_gap:0
seq: _166_166_166
seq: _53_53_53_53_53
09:41:216.44time_gap:14 id_gap:70
seq: _99_99_99
09:51:016.32time_gap:0
------卖出------

sell seq: _92_92_92
09:48:196.4time_gap:0 id_gap:229
09:48:196.4time_gap:0 id_gap:229
sell seq: _175_105
09:38:066.56time_gap:0 id_gap:21
09:38:146.57time_gap:1 id_gap:12
09:57:456.44time_gap:0 id_gap:197
sell seq: _268_268_268
09:54:346.38time_gap:0
09:54:346.38time_gap:0
sell seq: _166_166_166
09:37:486.55time_gap:0 id_gap:46
09:37:486.55time_gap:0 id_gap:46
sell seq: _73_73_73_73_73
14:26:306.56time_gap:0
14:26:306.56time_gap:0
sell seq: _73_73_73_25_73
14:26:316.56time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _12_14_42_16_16
10:05:1620.05time_gap:0
10:59:3120.1time_gap:0
------卖出------

sell seq: _158_158_158_158
09:30:0219.66time_gap:0 id_gap:473
09:30:0219.66time_gap:0 id_gap:473
sell seq: _14_45_12_35
09:42:2020.14time_gap:1
10:59:2920.09time_gap:1 id_gap:52
sell seq: _13_14_18_40
10:53:2320.11time_gap:1 id_gap:73
10:59:3020.09time_gap:0 id_gap:113
sell seq: _21_18_14_15_17
09:32:1620.1time_gap:0
10:53:3620.12time_gap:0 id_gap:74
sell seq: _103_78_57_92
09:39:3120.19time_gap:0
09:43:0720.12time_gap:0
sell seq: _78_93_103_101_55
09:36:0920.18time_gap:0
09:41:2620.2time_gap:0
sell seq: _78_103
09:41:2620.2time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _24_24_24_24_24
09:34:5212.89time_gap:0 id_gap:79
09:36:2812.84time_gap:0 id_gap:76
seq: _48_48_48
09:32:5812.88time_gap:0
seq: _39_39_39
14:53:3213.62time_gap:0 id_gap:35
------卖出------

sell seq: _52_52_52
13:49:5413.62time_gap:0
13:49:5413.62time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _1178_266_556
09:49:588.34time_gap:0 id_gap:212
09:50:128.33time_gap:0 id_gap:331
seq: _400_1766_834
09:40:198.41time_gap:0 id_gap:177
09:47:328.35time_gap:0 id_gap:274
seq: _64_64_64
13:21:478.42time_gap:1 id_gap:62
------卖出------

sell seq: _89_173
09:47:328.33time_gap:0 id_gap:79
09:47:328.35time_gap:40 id_gap:65
09:47:328.34time_gap:40 id_gap:73
sell seq: _71_71_71_71
10:22:048.42time_gap:3 id_gap:28
10:22:048.42time_gap:3 id_gap:28
sell seq: _42_165_12
13:55:248.48time_gap:1 id_gap:49
13:55:338.44time_gap:0 id_gap:15

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _12_83_17
14:17:3817.19time_gap:17 id_gap:37
14:48:0817.19time_gap:48 id_gap:134
seq: _18_14_16_86
10:07:2216.91time_gap:0
10:18:4016.89time_gap:0
seq: _126_24
13:11:4417.18time_gap:1 id_gap:86
13:17:1217.13time_gap:0 id_gap:67
13:17:2017.15time_gap:0 id_gap:47
------卖出------

sell seq: _94_94_94
09:30:0016.41time_gap:0 id_gap:418
09:30:0016.41time_gap:0 id_gap:418
sell seq: _189_189_189
09:30:3316.72time_gap:3 id_gap:314
09:30:3316.72time_gap:3 id_gap:314
sell seq: _46_17_13_14
09:33:5716.88time_gap:0 id_gap:23
09:34:0616.87time_gap:0 id_gap:84
sell seq: _18_18_86_14_16
09:35:0216.94time_gap:0
13:01:2317.18time_gap:0 id_gap:28
sell seq: _37_37_37_37
14:45:1617.19time_gap:0 id_gap:148
14:45:1617.19time_gap:0 id_gap:148
sell seq: _48_48_48
14:44:0317.19time_gap:0 id_gap:117
14:44:0317.19time_gap:0 id_gap:117
sell seq: _58_58_58
14:45:1017.19time_gap:0 id_gap:335
14:45:1017.19time_gap:0 id_gap:335
sell seq: _26_26_26_26
14:26:0817.0time_gap:1 id_gap:103
14:26:0817.0time_gap:1 id_gap:103
sell seq: _54_54_54
10:29:5417.05time_gap:0
10:29:5417.05time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _392_392_392
10:04:487.2time_gap:0 id_gap:167
10:04:487.2time_gap:0 id_gap:408
seq: _171_171_171_171
10:06:497.18time_gap:1 id_gap:204
seq: _49_49_49_49_49
13:29:327.26time_gap:0
seq: _43_179_48_112_49
13:46:407.29time_gap:0 id_gap:251

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _34_34_34
09:41:1026.28time_gap:0 id_gap:88
09:45:2026.07time_gap:0 id_gap:76
seq: _63_63_63
09:30:2526.39time_gap:0 id_gap:219
seq: _11_55_24
09:35:5426.58time_gap:0 id_gap:36
10:06:5225.89time_gap:0
seq: _38_38
13:35:2727.19time_gap:1 id_gap:269
13:35:2827.2time_gap:0 id_gap:263
14:42:5127.21time_gap:0 id_gap:348
------卖出------

sell seq: _15_29_23
10:46:4426.4time_gap:0 id_gap:19
10:46:4426.4time_gap:0 id_gap:12
sell seq: _17_29_39
10:46:4426.4time_gap:0 id_gap:66
14:30:4127.16time_gap:0 id_gap:290
sell seq: _34_34_34
09:43:1826.13time_gap:0 id_gap:36
09:44:4026.08time_gap:0 id_gap:163
09:46:0626.06time_gap:0 id_gap:87
09:46:0626.06time_gap:0 id_gap:87
sell seq: _43_17
09:40:0626.37time_gap:0
09:44:4026.08time_gap:0 id_gap:93
10:55:0626.72time_gap:13
sell seq: _24_24_24
09:38:2626.55time_gap:0
09:38:2626.55time_gap:0
sell seq: _67_67_67
14:22:0627.1time_gap:0 id_gap:98
14:22:0627.1time_gap:0 id_gap:98

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _34_34_34
09:31:1218.73time_gap:3 id_gap:276
seq: _14_11_42_42_11
09:31:0818.7time_gap:0 id_gap:26
09:31:0918.7time_gap:0 id_gap:46
------卖出------

sell seq: _38_38_38
11:02:0019.24time_gap:4 id_gap:189
11:02:0019.24time_gap:4 id_gap:189

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _77_138_101_29
13:00:3114.44time_gap:0 id_gap:74
13:05:4214.44time_gap:0 id_gap:110
seq: _38_38_38_38
11:21:1214.36time_gap:0 id_gap:53
seq: _39_39_39_39
11:21:1214.36time_gap:0 id_gap:272
------卖出------

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


seq: _41_41_41
11:07:1216.7time_gap:0 id_gap:451
seq: _52_12_39_11_17
13:08:4017.22time_gap:0 id_gap:468
13:13:3417.06time_gap:117 id_gap:171
------卖出------

sell seq: _87_87_87
09:30:5716.59time_gap:0 id_gap:34
09:30:5716.59time_gap:0 id_gap:34

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _17_57
09:53:2921.44time_gap:1
09:54:2621.79time_gap:0
09:54:3121.78time_gap:0
seq: _24_88_16_24
09:36:0522.32time_gap:0
09:49:4021.6time_gap:1
------卖出------

sell seq: _27_27_27
09:48:5821.8time_gap:0 id_gap:196
09:48:5821.8time_gap:0 id_gap:196
sell seq: _39_39_39
09:47:5221.85time_gap:0 id_gap:53
09:47:5221.85time_gap:0 id_gap:53
sell seq: _34_34_34
11:16:2522.46time_gap:3
11:16:2522.46time_gap:3
sell seq: _26_26_26_26_26
13:00:0022.63time_gap:0 id_gap:215
13:00:0022.63time_gap:0 id_gap:215
13:00:0022.63time_gap:0 id_gap:63

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _59_59_59_59_59
10:32:087.4time_gap:29
seq: _58_58_58_58
10:24:307.4time_gap:3
seq: _72_72_72_72
10:09:317.38time_gap:14
10:29:287.43time_gap:4
seq: _63_63_63_63_63
13:16:077.77time_gap:3
------卖出------

sell seq: _142_142_142_142_142
09:41:247.4time_gap:0 id_gap:252
09:41:247.4time_gap:0 id_gap:252
09:41:247.4time_gap:0 id_gap:10
sell seq: _63_30_80_49
09:39:447.48time_gap:0 id_gap:213
10:08:147.39time_gap:1 id_gap:438
sell seq: _428_428_428_428_428
10:00:367.3time_gap:4 id_gap:238
10:00:367.3time_gap:4 id_gap:238
sell seq: _428_428_428_428
10:00:367.3time_gap:4 id_gap:29
sell seq: _59_59_59_59_59
13:05:057.75time_gap:5
13:05:057.75time_gap:5
sell seq: _58_58_58_58
13:05:497.75time_gap:3
13:05:497.75time_gap:3
sell seq: _164_164_164_164
13:27:077.85time_gap:0
13:27:077.85time_gap:0

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _315_315_315_315_315
09:56:134.08time_gap:0
seq: _172_172_172_172_172
14:27:114.21time_gap:0
14:27:114.22time_gap:0

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


seq: _499_499_100
09:40:022.87time_gap:0 id_gap:87
14:53:102.95time_gap:1 id_gap:238
seq: _499_499_499
09:40:042.88time_gap:0
seq: _499_499
09:40:242.88time_gap:0
14:53:092.95time_gap:0
14:53:092.95time_gap:0 id_gap:10
14:53:102.95time_gap:0 id_gap:308
14:53:112.95time_gap:0
------卖出------

sell seq: _393_393_393
09:34:582.91time_gap:1 id_gap:448
09:34:582.91time_gap:1 id_gap:448

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _499_499_499
09:34:217.5time_gap:0 id_gap:95
10:19:097.51time_gap:0 id_gap:159
seq: _275_275
09:49:117.41time_gap:0 id_gap:76
13:07:487.78time_gap:5 id_gap:195
13:07:577.78time_gap:1 id_gap:349
seq: _125_125_125
13:07:117.78time_gap:0 id_gap:413
seq: _206_303
13:11:157.8time_gap:3 id_gap:484
13:13:087.78time_gap:0 id_gap:381
13:14:517.76time_gap:3 id_gap:121
------卖出------

sell seq: _83_154_40
09:38:557.45time_gap:0 id_gap:29
09:51:567.3time_gap:0 id_gap:17

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _73_48
09:43:0716.51time_gap:0 id_gap:327
11:03:2717.75time_gap:0
11:04:4517.71time_gap:1 id_gap:23
11:05:1617.68time_gap:0 id_gap:31
seq: _22_24_37_417
10:58:3317.8time_gap:1 id_gap:38
10:59:2717.86time_gap:17 id_gap:48
seq: _73_834_44
11:04:0017.78time_gap:0 id_gap:49
seq: _44_48
11:05:3717.61time_gap:0
------卖出------

sell seq: _38_38_38
10:01:5516.96time_gap:0
10:01:5516.96time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _34_116
09:32:4720.0time_gap:0 id_gap:109
09:32:4920.0time_gap:0 id_gap:185
09:32:5920.0time_gap:0 id_gap:126
09:33:1120.0time_gap:0 id_gap:60
09:33:1620.0time_gap:0 id_gap:122
seq: _59_12_26
09:40:2619.68time_gap:1 id_gap:149
09:53:0419.41time_gap:0 id_gap:53
------卖出------

sell seq: _51_51_51_51
09:50:0019.54time_gap:0
09:50:0019.54time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _2996_2996_2996_2996_2996
11:25:543.85time_gap:0 id_gap:98
seq: _101_101_101_101_101
14:04:493.85time_gap:50
seq: _2532_2532_2532_2532
10:38:483.85time_gap:0 id_gap:46
seq: _2996_2996_2996_2996
11:25:543.85time_gap:0 id_gap:93
seq: _499_499_499
10:20:223.78time_gap:0 id_gap:47
10:35:093.8time_gap:0 id_gap:129
------卖出------

sell seq: _499_499
09:41:133.45time_gap:0
09:41:133.45time_gap:0 id_gap:12
09:41:163.45time_gap:0 id_gap:13
09:57:093.66time_gap:0 id_gap:120
09:57:093.66time_gap:0 id_gap:201
09:57:093.66time_gap:0 id_gap:84
09:57:093.66time_gap:0 id_gap:77
09:57:093.66time_gap:0 id_gap:447
09:57:093.66time_gap:0 id_gap:99
09:57:093.66time_gap:0 id_gap:55
09:57:093.68time_gap:0 id_gap:116
09:57:113.65time_gap:0 id_gap:47
09:57:113.68time_gap:0 id_gap:115
09:57:203.67time_gap:0 id_gap:266
09:57:213.65time_gap:0 id_gap:51
09:57:213.65time_gap:0 id_gap:75
09:57:213.66time_gap:0 id_gap:352
09:57:313.7time_gap:0 id_gap:70
10:00:233.78time_gap:0 id_gap:66
10:00:233.78time_gap:0 id_gap:107
10:00:233.79time_gap:0 id_gap:28
sell seq: _499_499_499
................................................................... (total: 31)

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _70_19_32
11:27:0532.32time_gap:0 id_gap:277
11:27:2732.35time_gap:0 id_gap:187
11:27:4532.4time_gap:0 id_gap:488

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _76_76_76_76_76
13:40:458.24time_gap:0 id_gap:85
13:41:098.25time_gap:1 id_gap:141
------卖出------

sell seq: _96_96_96
11:04:448.13time_gap:0 id_gap:242
11:04:448.13time_gap:0 id_gap:242
14:17:288.37time_gap:0 id_gap:436

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _173_173_173
10:35:165.16time_gap:4 id_gap:331
seq: _499_499_499_499
10:29:095.17time_gap:0 id_gap:342
seq: _499_499_21
14:32:495.45time_gap:0 id_gap:56
seq: _499_499
10:29:095.17time_gap:0 id_gap:115
13:15:365.35time_gap:0 id_gap:88
13:15:475.36time_gap:0 id_gap:45
14:32:475.44time_gap:0 id_gap:48
seq: _128_128_128
09:52:274.95time_gap:0 id_gap:51
------卖出------

sell seq: _499_499
11:27:275.32time_gap:0 id_gap:313
13:00:015.34time_gap:0 id_gap:18
13:02:085.37time_gap:0 id_gap:82
13:02:085.37time_gap:0 id_gap:76
13:05:365.4time_gap:3 id_gap:28
13:07:285.41time_gap:4 id_gap:33
sell seq: _499_33
14:02:495.54time_gap:0 id_gap:43

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿


seq: _67_67_67_67_67
10:01:2514.15time_gap:0
seq: _51_49_51
09:57:1214.15time_gap:0 id_gap:62
13:29:1014.83time_gap:0 id_gap:17
seq: _51_51_51
seq: _42_42_42
10:47:5814.57time_gap:0
seq: _46_46_46
10:14:1514.21time_gap:0 id_gap:46
13:53:4114.95time_gap:0
seq: _47_47_47
14:01:2314.97time_gap:0
------卖出------

sell seq: _51_51_51
09:31:4014.36time_gap:0 id_gap:200
09:31:4014.36time_gap:0 id_gap:200

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _14_12_13_20_12
09:54:1121.75time_gap:1 id_gap:302
13:00:5422.5time_gap:0 id_gap:21
------卖出------

sell seq: _20_13_48_19
10:31:2822.11time_gap:0 id_gap:268
10:33:5922.0time_gap:0 id_gap:64

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _14_12_14_14
13:15:1328.32time_gap:0
13:15:5528.29time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _47_17_33
09:38:5727.67time_gap:3 id_gap:262
10:02:2327.35time_gap:0 id_gap:212
sell seq: _39_38_13
09:33:0527.88time_gap:3 id_gap:167
09:34:3827.76time_gap:0 id_gap:34
sell seq: _22_22_22_22
09:41:0527.3time_gap:0 id_gap:435
09:41:0527.3time_gap:0 id_gap:435

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _34_34_34
09:47:3627.04time_gap:0 id_gap:53
seq: _26_26_26
09:47:3627.03time_gap:0 id_gap:13
seq: _24_24_24_24_24
14:39:1227.74time_gap:4 id_gap:16
seq: _21_21_21
11:00:5628.0time_gap:0 id_gap:430
------卖出------

sell seq: _32_32_32
09:34:3327.47time_gap:0
09:34:3327.47time_gap:0
sell seq: _49_54_25_36_16
14:42:4827.7time_gap:0 id_gap:54
14:47:3127.8time_gap:0 id_gap:115
sell seq: _19_27_41_37
14:42:0627.7time_gap:0 id_gap:61
14:42:3727.7time_gap:0 id_gap:56
14:43:5527.7time_gap:0 id_gap:131
sell seq: _25_18_13_27
14:44:1727.7time_gap:0 id_gap:77
14:49:0427.7time_gap:0 id_gap:150
14:50:1127.7time_gap:0 id_gap:122
sell seq: _54_36_25_49
14:45:2027.7time_gap:0 id_gap:61
14:46:3627.8time_gap:0 id_gap:138
sell seq: _90_62_134_121
14:48:2127.8time_gap:0 id_gap:53
14:50:4727.7time_gap:0 id_gap:10

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _26_31
10:09:0632.36time_gap:0 id_gap:79
seq: _17_17_17
13:21:0432.5time_gap:0 id_gap:423
seq: _46_12_23
11:08:2532.55time_gap:0 id_gap:194
13:41:5832.55time_gap:0 id_gap:152
------卖出------

sell seq: _36_16
09:30:1331.88time_gap:0 id_gap:121
09:34:0332.54time_gap:0
09:40:3032.55time_gap:0
09:40:3732.55time_gap:0
sell seq: _13_13_13_13_13
10:14:4132.23time_gap:0 id_gap:134
10:14:4132.23time_gap:0 id_gap:134
sell seq: _13_13_13_13
10:14:4132.23time_gap:0 id_gap:98
sell seq: _19_31
10:09:0332.36time_gap:3 id_gap:69
13:04:1232.55time_gap:0
13:41:5232.55time_gap:0 id_gap:34
sell seq: _12_12_19_12
09:34:0532.49time_gap:1 id_gap:50
09:59:2231.97time_gap:1 id_gap:138
sell seq: _17_17_17_17_17
13:21:0432.5time_gap:0
13:21:0432.5time_gap:0
13:21:0432.5time_gap:0
13:21:0432.5time_gap:0
sell seq: _19_19_19_19_19
13:22:0232.5time_gap:1 id_gap:173
13:22:0232.5time_gap:1 id_gap:173
13:22:0332.5time_gap:0 id_gap:116
13:22:0332.5time_gap:0 id_gap:116
sell seq: _18_18_18_18_18
................................................................... (total: 48)

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _42_35_38_35_34
09:31:119.55time_gap:0 id_gap:10
09:32:179.58time_gap:0
------卖出------

sell seq: _341_341_341
09:30:009.36time_gap:0
09:30:009.36time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _18_11_21_17_34
10:44:0349.77time_gap:0 id_gap:453
10:45:3249.76time_gap:20 id_gap:375
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _56_40_31
10:13:1529.0time_gap:0 id_gap:108
10:13:4129.0time_gap:0 id_gap:81
seq: _79_55_17_22
10:33:4629.45time_gap:0 id_gap:54
10:40:0029.5time_gap:0 id_gap:25
------卖出------

sell seq: _107_14
10:33:1529.5time_gap:0 id_gap:195
10:33:2029.5time_gap:271
10:38:1029.5time_gap:0 id_gap:24
sell seq: _284_37
10:11:0929.1time_gap:1 id_gap:73
10:37:5129.5time_gap:15 id_gap:119
10:38:0929.5time_gap:1 id_gap:89

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
10:57:181.45time_gap:1 id_gap:439
10:57:191.45time_gap:1 id_gap:362
11:15:141.45time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _68_68_68
09:48:067.55time_gap:0 id_gap:60
10:12:067.62time_gap:0 id_gap:61
11:08:217.75time_gap:0 id_gap:11
------卖出------

sell seq: _68_68_68_68
09:31:307.71time_gap:0 id_gap:140
09:31:307.71time_gap:0 id_gap:140
sell seq: _67_67_67
13:05:007.89time_gap:58
13:05:007.89time_gap:58
13:06:307.9time_gap:10
sell seq: _66_66_66
13:09:367.92time_gap:14
13:09:367.92time_gap:14
13:22:167.93time_gap:244
13:32:527.95time_gap:13

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _155_76_254
14:25:326.89time_gap:0 id_gap:101
14:25:346.89time_gap:0 id_gap:82
14:25:556.87time_gap:11 id_gap:74

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _61_61_61
10:33:0915.03time_gap:0 id_gap:105
seq: _15_44_31_185
10:27:3915.06time_gap:0 id_gap:48
10:28:0815.09time_gap:0 id_gap:230
------卖出------

sell seq: _43_43_43
10:09:4914.85time_gap:4 id_gap:14
10:09:4914.85time_gap:4 id_gap:14

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _24_24_23
09:34:4123.14time_gap:0 id_gap:129
09:43:0322.43time_gap:0 id_gap:258
seq: _51_51_51
13:33:3823.2time_gap:1 id_gap:140
seq: _29_29_29
09:40:1422.43time_gap:0 id_gap:61
seq: _24_24_24
------卖出------

sell seq: _69_69_69
09:38:1822.9time_gap:1 id_gap:398
09:38:1822.9time_gap:1 id_gap:398
sell seq: _36_24_27_39
14:00:1523.08time_gap:0 id_gap:19
14:00:1723.06time_gap:0 id_gap:26
sell seq: _37_36
13:53:1523.29time_gap:0
sell seq: _27_39
10:53:3823.15time_gap:0 id_gap:67
sell seq: _28_11_36
09:31:3523.1time_gap:0 id_gap:10
09:44:4322.52time_gap:0
sell seq: _16_29_20
11:01:2723.1time_gap:0
14:23:1923.11time_gap:0 id_gap:376
sell seq: _38_38
09:32:3623.15time_gap:0
09:44:4022.5time_gap:0 id_gap:10
09:44:4022.5time_gap:0 id_gap:27
09:44:4022.5time_gap:0 id_gap:399
sell seq: _17_17_17_17
13:39:1323.3time_gap:0 id_gap:19
13:39:1323.3time_gap:0 id_gap:19
sell seq: _12_34_35
14:06:2023.3time_gap:0 id_gap:208
14:06:2023.3time_gap:0 id_gap:421
sell seq: _12_27_13_13
13:43:2323.32time_gap:0 id_gap:456
13:43:5023.33time_gap:0 id_gap:101
13:44:5623.32time_gap:7 id_gap:305

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _14_20_12
09:43:1932.8time_gap:0 id_gap:14
13:18:1334.19time_gap:1 id_gap:406
seq: _13_13_13_13_13
09:40:2832.7time_gap:0 id_gap:110
seq: _37_37_37
14:00:0234.35time_gap:1 id_gap:140
------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _128_128
09:41:1514.52time_gap:3 id_gap:390
09:52:1914.25time_gap:18 id_gap:42
10:35:5314.99time_gap:0
seq: _42_42_42
09:41:3114.55time_gap:1 id_gap:45
seq: _38_216_47
10:41:2015.12time_gap:0 id_gap:131
10:41:3015.12time_gap:1 id_gap:143
seq: _138_22
14:56:2316.06time_gap:1 id_gap:104
------卖出------

sell seq: _68_68_68
09:33:3614.77time_gap:1 id_gap:268
09:33:3614.77time_gap:1 id_gap:268
sell seq: _128_128
09:37:0514.86time_gap:0
09:51:1014.39time_gap:0 id_gap:58
09:51:1014.39time_gap:0 id_gap:113
sell seq: _11_104
10:38:4215.05time_gap:0
10:44:0415.27time_gap:0 id_gap:39
10:56:2115.67time_gap:0 id_gap:29

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _120_104_112_84_36
09:35:265.35time_gap:0
09:48:115.2time_gap:0

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _12_78
09:36:4223.1time_gap:0 id_gap:17
09:36:4223.1time_gap:0
10:46:3622.91time_gap:0 id_gap:66
seq: _13_11_94
09:35:3223.1time_gap:0 id_gap:482
09:49:1822.22time_gap:0 id_gap:23
seq: _13_13_13_13_13
09:35:1623.09time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
10:26:3222.8time_gap:1 id_gap:365
10:26:3222.8time_gap:1 id_gap:365
sell seq: _13_66_13
09:39:4222.77time_gap:0 id_gap:109
14:11:4923.58time_gap:0 id_gap:473
sell seq: _11_41_15
09:31:1322.9time_gap:0 id_gap:10
09:35:3023.08time_gap:0 id_gap:152
sell seq: _59_14
09:35:3423.09time_gap:0
10:56:0923.15time_gap:0 id_gap:58
13:12:5123.29time_gap:3 id_gap:492

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _36_18
09:40:2729.37time_gap:0 id_gap:82
13:37:0230.56time_gap:0
13:46:3530.73time_gap:0 id_gap:13
seq: _13_23_23
09:43:0629.41time_gap:0
13:16:1830.42time_gap:0 id_gap:426
seq: _18_18_18
10:03:4730.12time_gap:6 id_gap:297
------卖出------

sell seq: _25_16_22
09:30:0929.39time_gap:0 id_gap:484
09:34:1029.8time_gap:0 id_gap:220
sell seq: _22_17_17
09:41:1829.21time_gap:0 id_gap:65
09:52:4929.32time_gap:0 id_gap:25
sell seq: _61_32_22
09:34:2129.78time_gap:0
10:22:0930.41time_gap:4 id_gap:213
sell seq: _20_13_20_17
09:37:0929.98time_gap:0 id_gap:95
09:37:0929.98time_gap:1 id_gap:367
sell seq: _16_20_11_14_20
10:22:3630.16time_gap:0 id_gap:40
10:23:2130.17time_gap:0 id_gap:15
10:26:2430.18time_gap:0 id_gap:14
sell seq: _16_16_16_16
10:21:3030.39time_gap:1
10:21:3030.39time_gap:1
sell seq: _17_17_17
11:04:5730.45time_gap:0 id_gap:332
11:04:5730.45time_gap:0 id_gap:332

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _60_88_28_84
09:48:1310.89time_gap:1
09:53:0810.72time_gap:1
seq: _84_76
09:35:4411.1time_gap:0
seq: _71_71_71
09:41:1710.91time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_121
10:04:0711.04time_gap:3 id_gap:41
10:04:1011.04time_gap:0 id_gap:33
sell seq: _52_52_52_52
09:33:2911.11time_gap:1 id_gap:54
09:33:2911.11time_gap:1 id_gap:54
sell seq: _66_66_66
13:06:1911.65time_gap:11 id_gap:255
13:06:1911.65time_gap:11 id_gap:255

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


seq: _56_56_56_56
14:42:5639.45time_gap:326 id_gap:493
seq: _56_56_56
14:48:2239.45time_gap:1 id_gap:159
14:48:2739.45time_gap:1 id_gap:442
seq: _14_14_14_14
14:36:0639.3time_gap:0 id_gap:212
seq: _14_14_14
14:36:0839.3time_gap:0 id_gap:22
14:36:0939.3time_gap:0 id_gap:378

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499_499
10:16:541.71time_gap:0 id_gap:36
seq: _499_499_499
10:16:541.71time_gap:0 id_gap:273
11:06:191.75time_gap:0 id_gap:39
seq: _499_499
09:40:261.69time_gap:0 id_gap:73
09:40:281.7time_gap:0 id_gap:146
10:12:121.71time_gap:0 id_gap:280
10:16:541.71time_gap:0 id_gap:46
seq: _2332_2332_2332
11:18:261.8time_gap:0 id_gap:274
------卖出------

sell seq: _499_499
10:43:041.76time_gap:3
10:43:361.76time_gap:3 id_gap:50
10:48:221.77time_gap:0 id_gap:33
11:19:001.82time_gap:0
11:19:181.82time_gap:0 id_gap:10
11:19:181.82time_gap:0
11:19:231.81time_gap:0 id_gap:31
11:19:231.81time_gap:0 id_gap:61
11:28:591.82time_gap:0 id_gap:19
13:00:051.84time_gap:0 id_gap:10
13:00:051.84time_gap:0 id_gap:57
sell seq: _499_499_499
10:48:221.77time_gap:0 id_gap:37
sell seq: _499_499_499_499_499
11:19:181.82time_gap:0 id_gap:37
sell seq: _682_228
13:11:421.84time_gap:0 id_gap:51
13:12:071.84time_gap:0 id_gap:77
13:13:301.83time_gap:0 id_gap:99

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _12_11_23
10:06:4554.56time_gap:0 id_gap:13
11:15:4557.01time_gap:0
seq: _29_29_29_29
10:14:3754.6time_gap:118
seq: _47_47_47_47_47
10:27:2555.95time_gap:4 id_gap:135
------卖出------

sell seq: _43_43_43_43
13:07:2558.3time_gap:0 id_gap:34
13:07:2558.3time_gap:0 id_gap:34

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _102_102_102
09:30:0222.78time_gap:0 id_gap:99
09:30:0722.78time_gap:1 id_gap:22
seq: _38_38_38
09:30:1122.81time_gap:0
seq: _43_43_43
09:30:1222.71time_gap:1 id_gap:127
seq: _49_49_49
09:32:2222.79time_gap:0 id_gap:55
seq: _24_24_24
09:38:2222.79time_gap:0
seq: _32_32_32
09:32:2922.72time_gap:1 id_gap:26
------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _18_18_18_11
09:35:0429.8time_gap:1 id_gap:19
09:40:3029.13time_gap:0 id_gap:265
seq: _13_13_13_13_13
09:30:5829.4time_gap:0 id_gap:293
seq: _13_13_13_13
seq: _18_18_18
09:40:3029.14time_gap:0 id_gap:107
seq: _128_128_128_128
------卖出------

sell seq: _22_22_22_22_22
11:11:0830.08time_gap:1
11:11:0830.08time_gap:1
11:11:0930.08time_gap:0 id_gap:62
sell seq: _28_28_28
11:11:2230.04time_gap:0
sell seq: _14_14_14_14_14
11:11:5430.13time_gap:1 id_gap:35
11:11:5430.13time_gap:1 id_gap:35
sell seq: _77_77_77_77
10:58:0130.6time_gap:0 id_gap:10
10:58:0130.6time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
14:24:3331.26time_gap:1
14:24:3331.26time_gap:1
14:24:3431.26time_gap:0
14:24:3431.26time_gap:0
14:24:4831.41time_gap:4
14:24:5231.41time_gap:18

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _18_41_18_22_45
14:21:2611.17time_gap:0
14:23:0311.05time_gap:0

000910 大亚圣象 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值:41亿


seq: _38_73_38_22_159
10:17:127.2time_gap:0 id_gap:150
10:17:507.2time_gap:11 id_gap:236

600546 山煤国际 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值:277亿


seq: _232_16_47_72_188
14:07:0713.99time_gap:0 id_gap:19
14:19:0513.97time_gap:0
------卖出------

sell seq: _98_33_110_72
09:48:1813.42time_gap:0 id_gap:77
10:24:3513.39time_gap:0 id_gap:35
sell seq: _195_92
10:24:3513.4time_gap:0
sell seq: _94_94_94
14:11:3814.08time_gap:0
14:11:3814.08time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _16_82_24_20_22
09:36:2213.41time_gap:0
13:01:2714.1time_gap:0 id_gap:10
------卖出------

sell seq: _64_64_64
09:41:0413.16time_gap:0 id_gap:330
09:41:0413.16time_gap:0 id_gap:330
sell seq: _17_105
09:33:1513.25time_gap:0 id_gap:35
09:33:1813.25time_gap:0 id_gap:23
09:33:1813.25time_gap:0 id_gap:89
14:54:4114.31time_gap:0
sell seq: _143_143
09:34:1213.28time_gap:0 id_gap:182
09:34:1213.29time_gap:0 id_gap:215
09:37:0513.45time_gap:0 id_gap:148
sell seq: _71_71
10:50:4713.82time_gap:0 id_gap:38
10:51:2313.85time_gap:0 id_gap:33
10:56:1913.97time_gap:0 id_gap:59

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _57_58_58_58_58
14:20:517.41time_gap:0
14:20:517.41time_gap:0 id_gap:10

002646 天佑德酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值:55亿


seq: _56_52_16_40_48
09:48:1010.76time_gap:0
09:52:0110.54time_gap:0

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _32_32_32_32_32
09:34:359.86time_gap:0 id_gap:123
09:34:359.86time_gap:0 id_gap:29

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _139_22
09:41:3816.78time_gap:0 id_gap:136
09:43:0616.8time_gap:0 id_gap:224
09:43:1516.8time_gap:0 id_gap:201
seq: _38_38_38
10:16:1616.81time_gap:0
seq: _54_54_54
09:37:0016.86time_gap:0 id_gap:134
seq: _19_61_19
13:36:4616.99time_gap:1 id_gap:93
13:38:3317.0time_gap:0 id_gap:92
------卖出------

sell seq: _47_47_47_47_47
11:18:2517.0time_gap:12 id_gap:280
11:18:2517.0time_gap:12 id_gap:280
sell seq: _47_47_47_47
11:18:4217.0time_gap:1 id_gap:89
11:18:4217.0time_gap:1 id_gap:89
11:18:4517.0time_gap:16 id_gap:92
11:18:4517.0time_gap:16 id_gap:92
sell seq: _47_47
11:18:0817.02time_gap:1 id_gap:27
11:18:1617.0time_gap:1
11:23:0417.0time_gap:0 id_gap:10
13:00:0017.0time_gap:0
13:08:3717.05time_gap:0 id_gap:487
sell seq: _44_48
11:22:1817.0time_gap:14 id_gap:23
13:00:1117.0time_gap:0
13:02:4017.0time_gap:1 id_gap:99
sell seq: _63_63_63_63
13:06:0417.04time_gap:0 id_gap:225
13:06:0417.04time_gap:0 id_gap:225
sell seq: _47_47_47
13:08:3717.05time_gap:1 id_gap:487

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _42_30_46_57_30
10:54:309.0time_gap:0 id_gap:15
10:54:309.0time_gap:0 id_gap:12

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _33_43_39
09:31:4219.39time_gap:1 id_gap:214
09:35:4919.8time_gap:0 id_gap:384
------卖出------

sell seq: _15_14_19_24_16
09:33:2319.8time_gap:1
10:21:5720.58time_gap:0 id_gap:393
sell seq: _32_17_29
10:17:0420.11time_gap:0 id_gap:39
10:19:2220.29time_gap:0
sell seq: _51_51_51
10:22:1120.61time_gap:0 id_gap:129
10:22:1120.61time_gap:0 id_gap:129

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿


seq: _13_13_13_13_13
14:06:2923.66time_gap:0
14:24:4823.5time_gap:0

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _14_14
09:32:32108.84time_gap:0 id_gap:57
09:39:22107.92time_gap:0 id_gap:97
09:51:25107.02time_gap:1
09:54:18107.5time_gap:0 id_gap:27
seq: _16_14
09:48:24108.01time_gap:0 id_gap:486
09:49:05108.2time_gap:340
09:51:24107.06time_gap:0
seq: _11_11
09:32:35108.79time_gap:0 id_gap:113
09:51:33107.2time_gap:0 id_gap:105
09:52:38106.66time_gap:42
seq: _12_11
09:53:22106.79time_gap:1 id_gap:179
------卖出------

sell seq: _17_19
09:31:09107.89time_gap:0 id_gap:22
09:31:39107.64time_gap:0 id_gap:16
09:49:51107.45time_gap:9
10:23:00109.74time_gap:0 id_gap:23
sell seq: _13_13_13
09:36:13109.29time_gap:1

300995 奇德新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维
流通市值:14亿


seq: _14_18_20_30_18
10:03:0815.0time_gap:0
10:20:3815.03time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _20_21_13_11
09:40:3323.71time_gap:0 id_gap:178
10:36:1624.2time_gap:1 id_gap:27
seq: _27_27_27
09:48:0623.7time_gap:0 id_gap:59
------卖出------

sell seq: _61_61_61
10:32:4824.13time_gap:0
10:32:4824.13time_gap:0
sell seq: _21_21_21_21
10:04:5723.99time_gap:0 id_gap:69
10:04:5723.99time_gap:0 id_gap:69

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _11_81
09:32:4817.38time_gap:0
10:01:0717.28time_gap:0 id_gap:144
10:48:0417.38time_gap:0
seq: _18_18_18_18_18
10:26:4317.37time_gap:0 id_gap:15
seq: _22_22_22_22
10:47:3117.37time_gap:0 id_gap:34
seq: _112_21
09:40:5117.12time_gap:0 id_gap:468
seq: _27_27_27_27
10:00:5517.23time_gap:0 id_gap:11
------卖出------

sell seq: _48_48_48
09:32:2517.38time_gap:0 id_gap:449
09:32:2517.38time_gap:0 id_gap:449
sell seq: _116_11
09:32:3217.38time_gap:1 id_gap:468
09:53:0416.7time_gap:0 id_gap:280
10:24:5517.35time_gap:3 id_gap:488

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _475_475_475_475
10:03:524.66time_gap:21 id_gap:16
seq: _465_465_465_465
10:51:354.75time_gap:3 id_gap:20
seq: _415_415_415_415
10:27:304.72time_gap:0 id_gap:13
seq: _396_396_396_396
10:41:584.73time_gap:11 id_gap:41
seq: _389_389_389_389
11:00:394.77time_gap:0
seq: _797_797_797_797
11:06:094.76time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _577_577_577_577
14:17:028.4time_gap:0
seq: _66_26_93
13:00:018.4time_gap:0
14:56:158.4time_gap:0 id_gap:216
seq: _106_90_103
14:17:028.4time_gap:0 id_gap:13
14:17:028.4time_gap:0 id_gap:215

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _42_42_42_42_42
10:52:4928.5time_gap:0 id_gap:362
seq: _24_24_24
10:59:4528.49time_gap:0 id_gap:122
seq: _11_11_11_11_11
14:23:3728.72time_gap:1 id_gap:420
seq: _12_12_12_12_12
13:40:2728.85time_gap:0
------卖出------

sell seq: _48_12
09:31:5428.17time_gap:0 id_gap:399
09:31:5428.17time_gap:0
10:31:3528.04time_gap:0
sell seq: _38_31_108
14:45:1928.56time_gap:0 id_gap:204
14:46:5828.6time_gap:3 id_gap:141
sell seq: _47_25_37
14:45:3328.56time_gap:0 id_gap:422
14:46:2428.58time_gap:0 id_gap:221

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _66_66_66
09:31:4011.39time_gap:0 id_gap:58
seq: _83_83_83_83_83
09:57:1111.42time_gap:0
seq: _161_161_161_161_161
10:14:1811.56time_gap:0
seq: _176_176_176_176
10:19:4211.57time_gap:0
seq: _102_102_102_102_102
14:13:5712.72time_gap:0
------卖出------

sell seq: _74_74_74
09:44:4611.35time_gap:1 id_gap:271
09:44:4611.35time_gap:1 id_gap:271
sell seq: _112_112_112_112
10:06:0411.51time_gap:4 id_gap:65
10:06:0411.51time_gap:4 id_gap:65

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _13_18
09:34:0048.67time_gap:0
09:44:4648.79time_gap:0 id_gap:65
09:46:1048.75time_gap:0 id_gap:130
------卖出------

sell seq: _24_13
10:05:0850.48time_gap:0 id_gap:16

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _12_28_27_17
14:44:0932.62time_gap:0 id_gap:128
14:45:4932.66time_gap:0 id_gap:33
------卖出------

sell seq: _37_42
09:46:5230.36time_gap:0 id_gap:123
14:12:1433.73time_gap:0
14:51:2632.98time_gap:0 id_gap:64
sell seq: _39_33
10:29:3030.89time_gap:5 id_gap:19
10:34:4030.7time_gap:0
14:31:0532.47time_gap:4 id_gap:208
14:50:2132.92time_gap:0 id_gap:161
sell seq: _17_17_16
10:22:4930.85time_gap:0 id_gap:26
13:19:1932.16time_gap:0 id_gap:310
sell seq: _34_33_41
10:31:1130.85time_gap:4 id_gap:29
14:20:4433.08time_gap:0 id_gap:475
sell seq: _43_41
10:30:2830.86time_gap:0 id_gap:21
11:18:3031.48time_gap:0
14:22:0732.9time_gap:0
sell seq: _39_42
10:37:4230.86time_gap:5 id_gap:15
10:43:1330.94time_gap:6
14:29:0332.32time_gap:0 id_gap:130
sell seq: _13_11_13_12
09:43:0930.66time_gap:0 id_gap:36
13:00:5231.85time_gap:0 id_gap:189
sell seq: _44_17
09:43:3130.73time_gap:0
11:04:0131.37time_gap:0 id_gap:286
14:08:0232.96time_gap:0 id_gap:13
sell seq: _17_17_17
................................................................... (total: 119)

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _29_29_29
09:43:0717.33time_gap:1 id_gap:225
09:43:0817.33time_gap:0 id_gap:287
seq: _52_52_52
14:24:4118.4time_gap:3
seq: _125_125_125
13:00:3918.51time_gap:0 id_gap:147
seq: _63_63_63
13:07:5418.67time_gap:0 id_gap:60
------卖出------

sell seq: _82_82_82
09:42:3017.46time_gap:3 id_gap:39
09:42:3017.46time_gap:3 id_gap:39
sell seq: _23_23_23_23
10:04:1617.52time_gap:3 id_gap:101
10:04:1617.52time_gap:3 id_gap:101
sell seq: _59_59
09:35:0317.62time_gap:0 id_gap:99
10:44:3617.97time_gap:1 id_gap:18
11:19:5618.28time_gap:0
sell seq: _57_57_57
11:01:1318.28time_gap:0
11:01:1318.28time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


seq: _198_32
09:36:038.53time_gap:0 id_gap:475
09:37:108.57time_gap:0
09:39:098.48time_gap:0
09:45:138.38time_gap:0
seq: _31_198
09:35:408.54time_gap:0
09:36:018.53time_gap:0
09:45:008.38time_gap:0
09:52:008.28time_gap:0 id_gap:27
10:14:338.4time_gap:0
------卖出------

sell seq: _198_31
09:35:328.53time_gap:0
09:35:418.53time_gap:0
09:36:358.52time_gap:0
09:39:138.47time_gap:0
sell seq: _198_32
09:35:428.52time_gap:0 id_gap:23
09:36:358.52time_gap:0
09:38:278.52time_gap:0 id_gap:10
09:39:138.47time_gap:0
10:00:178.36time_gap:0
sell seq: _61_61_61_61
14:06:238.78time_gap:0
14:06:238.78time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _39_39_39
09:30:0415.77time_gap:0
seq: _23_23_23_23_23
09:31:4215.79time_gap:1 id_gap:383
seq: _40_36_32_28
09:35:5015.98time_gap:0
09:52:1615.43time_gap:0
------卖出------

sell seq: _57_57_57_57
10:45:5316.2time_gap:0
10:45:5316.2time_gap:0
sell seq: _78_78_78_78_78
13:08:5916.67time_gap:1
13:08:5916.67time_gap:1

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _145_145_145
09:40:279.88time_gap:0 id_gap:268
seq: _66_66_66
09:39:019.92time_gap:1
seq: _46_46_46_46
09:35:1710.04time_gap:1
------卖出------

sell seq: _83_83
10:04:559.89time_gap:0 id_gap:12
10:04:599.89time_gap:0 id_gap:14
11:01:2710.16time_gap:0
11:01:2710.16time_gap:0
sell seq: _42_42_42_42
10:21:009.98time_gap:0
10:21:009.98time_gap:0
sell seq: _199_199_199
09:35:4510.01time_gap:0 id_gap:246
09:35:4510.01time_gap:0 id_gap:246
sell seq: _155_155
11:00:3310.2time_gap:0 id_gap:138
11:04:0710.12time_gap:0 id_gap:43
11:07:3910.05time_gap:0 id_gap:22
sell seq: _66_66_66
15:00:0010.36time_gap:0
15:00:0010.36time_gap:0
sell seq: _129_129_129_129_129
14:29:3710.21time_gap:0 id_gap:122
14:29:3710.21time_gap:0 id_gap:122
sell seq: _121_121_121_121_121
13:04:1110.27time_gap:0 id_gap:67
13:04:1110.27time_gap:0 id_gap:67

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _43_37_43
14:15:0412.5time_gap:0
14:26:2612.25time_gap:0
seq: _13_89_58
09:37:5012.45time_gap:0 id_gap:121
09:37:5912.45time_gap:0 id_gap:435
------卖出------

sell seq: _44_44_44
09:42:3312.18time_gap:6 id_gap:59
09:42:3312.18time_gap:6 id_gap:59
sell seq: _49_49_49
09:38:3712.25time_gap:0 id_gap:33
09:38:3712.25time_gap:0 id_gap:33
sell seq: _144_67
10:24:1511.91time_gap:0 id_gap:106
10:24:5511.93time_gap:1 id_gap:67
10:27:0111.92time_gap:0 id_gap:46

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _81_81_81
10:03:3834.48time_gap:0
seq: _15_16_16
09:59:4434.4time_gap:0
10:12:3034.33time_gap:0 id_gap:354
seq: _16_36
10:04:5234.4time_gap:0
seq: _16_16_16
09:59:4434.4time_gap:0 id_gap:106
------卖出------

sell seq: _16_16_16
14:24:4134.85time_gap:0 id_gap:146
14:24:4134.85time_gap:0 id_gap:146

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _74_74_74
09:40:3022.09time_gap:0 id_gap:237
seq: _63_63_63_63_63
13:06:2523.5time_gap:3
seq: _38_38_38_38_38
13:12:3723.5time_gap:7
seq: _63_63_63_63
------卖出------

sell seq: _19_19_19_19
09:38:0622.49time_gap:5 id_gap:40
09:38:0622.49time_gap:5 id_gap:40

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _14_14_14_14
09:33:0134.81time_gap:0 id_gap:103
seq: _15_24_16
09:37:1935.1time_gap:0 id_gap:67
10:30:1235.67time_gap:0
------卖出------

sell seq: _33_12
09:30:1634.08time_gap:0 id_gap:36
09:31:1634.65time_gap:0 id_gap:17
10:43:0136.15time_gap:0 id_gap:19
sell seq: _12_12_12_12
09:31:1634.65time_gap:0 id_gap:22

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _223_223_223_223
09:58:0313.27time_gap:1
seq: _103_103_103
09:41:3313.34time_gap:7 id_gap:32
seq: _78_78
13:39:4013.79time_gap:0 id_gap:45
13:39:4013.79time_gap:0 id_gap:21
13:39:4113.79time_gap:0 id_gap:124
14:45:4313.8time_gap:0 id_gap:169
------卖出------

sell seq: _12_85_24
09:57:4513.26time_gap:0 id_gap:52
10:13:5213.22time_gap:0 id_gap:429
sell seq: _53_53_53
09:44:3513.39time_gap:0 id_gap:11
09:44:3513.39time_gap:0 id_gap:11
sell seq: _46_46_46
09:33:2613.52time_gap:1 id_gap:89
09:33:2613.52time_gap:1 id_gap:89

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _182_182_182
09:41:216.92time_gap:0 id_gap:280
seq: _292_292_292
09:36:197.0time_gap:0 id_gap:93
seq: _165_165_165
14:22:287.09time_gap:0 id_gap:114
------卖出------

sell seq: _148_148_148_148
09:31:026.87time_gap:0 id_gap:159
09:31:026.87time_gap:0 id_gap:159
sell seq: _112_112_112
09:56:126.92time_gap:0
09:56:126.92time_gap:0
sell seq: _499_499
10:01:146.99time_gap:0 id_gap:88
14:23:087.0time_gap:0 id_gap:90
14:23:087.0time_gap:0 id_gap:52
14:23:087.0time_gap:0 id_gap:52
14:23:087.0time_gap:0 id_gap:45
14:23:087.01time_gap:0 id_gap:60
14:23:087.03time_gap:0 id_gap:85
14:24:087.05time_gap:0 id_gap:54
sell seq: _499_499_499_499_499
14:23:087.0time_gap:0 id_gap:138
sell seq: _499_499_499
14:23:087.0time_gap:0 id_gap:90
sell seq: _244_127_129
09:33:467.02time_gap:0
09:33:467.02time_gap:1 id_gap:73

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _12_26_11
09:31:2843.02time_gap:6
09:33:2943.52time_gap:0 id_gap:211
seq: _19_19_19
09:33:3143.6time_gap:0 id_gap:386
seq: _13_13_13
09:40:3842.72time_gap:0 id_gap:18
seq: _16_16_16_16
14:56:1547.4time_gap:0 id_gap:72
------卖出------

sell seq: _19_19_19_19
09:30:4842.77time_gap:0 id_gap:182
09:30:4842.77time_gap:0 id_gap:182
sell seq: _14_14_14_14
09:45:0342.96time_gap:0 id_gap:195
09:45:0342.96time_gap:0 id_gap:195
sell seq: _13_25_26
09:31:3543.2time_gap:0 id_gap:19
09:31:3543.2time_gap:0 id_gap:10
sell seq: _23_13
14:04:1847.95time_gap:0
sell seq: _108_108_108
11:00:3945.31time_gap:0 id_gap:146
11:00:3945.31time_gap:0 id_gap:146
sell seq: _28_28_28
13:04:0946.37time_gap:0 id_gap:421
13:04:0946.37time_gap:0 id_gap:421

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _166_166_166_166_166
09:36:5011.34time_gap:0 id_gap:189
seq: _52_11_19_52
09:41:2211.21time_gap:0 id_gap:375
09:41:2211.21time_gap:0 id_gap:225
------卖出------

sell seq: _166_166_166_166
09:38:0011.33time_gap:0 id_gap:262
09:38:0011.33time_gap:0 id_gap:262
sell seq: _166_11
10:29:1611.69time_gap:0 id_gap:26

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _38_38_38
09:53:0918.47time_gap:0 id_gap:17
13:46:5920.1time_gap:0 id_gap:17
seq: _34_34_34
09:40:2518.63time_gap:1 id_gap:13
seq: _44_44
09:34:5719.1time_gap:1 id_gap:122
13:35:2920.1time_gap:0 id_gap:123
13:35:2920.09time_gap:0 id_gap:20
seq: _69_69_69
13:23:5219.94time_gap:1 id_gap:11
seq: _44_44_44
------卖出------

sell seq: _51_51_51
11:01:4319.41time_gap:0 id_gap:12
sell seq: _26_26_26_26_26
11:27:1319.62time_gap:0 id_gap:14
11:27:1319.62time_gap:0 id_gap:14
11:27:1319.62time_gap:0
sell seq: _26_26_26_26
11:27:1319.62time_gap:0
sell seq: _26_26_26
13:00:1819.69time_gap:0
13:00:1819.69time_gap:0
sell seq: _86_86_86
13:08:2219.96time_gap:0
13:08:2219.96time_gap:0
sell seq: _1104_895
14:03:0920.0time_gap:0 id_gap:93
14:03:3420.0time_gap:0 id_gap:105
14:04:3620.0time_gap:6 id_gap:80
14:07:0720.0time_gap:1 id_gap:183
14:09:3720.0time_gap:21 id_gap:46
14:13:4920.0time_gap:15 id_gap:65

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _464_36
10:24:5614.2time_gap:1 id_gap:66
10:25:5014.22time_gap:0 id_gap:56
10:25:5514.22time_gap:39 id_gap:62
10:26:0014.25time_gap:0 id_gap:91
10:30:3914.3time_gap:0 id_gap:86
seq: _26_26_26_26_26
09:37:2614.03time_gap:0 id_gap:13
------卖出------

sell seq: _46_46_46
09:38:4513.82time_gap:1 id_gap:45
09:38:4513.82time_gap:1 id_gap:45
sell seq: _29_28_56_22
14:29:1214.57time_gap:0 id_gap:426
14:29:1414.56time_gap:0 id_gap:463
sell seq: _37_37_37
13:09:1514.68time_gap:0 id_gap:52
13:09:1514.68time_gap:0 id_gap:52

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _36_36_36
09:33:3036.6time_gap:1 id_gap:285
seq: _22_21
10:10:3836.99time_gap:0 id_gap:28
10:11:4936.99time_gap:0 id_gap:69
10:16:0337.16time_gap:1 id_gap:120
------卖出------

sell seq: _21_23
09:36:0336.87time_gap:0 id_gap:68
10:02:2636.55time_gap:0 id_gap:159
14:14:3640.0time_gap:0
sell seq: _14_17_13
09:51:1336.16time_gap:185 id_gap:102
14:10:4640.03time_gap:0 id_gap:32

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _34_34_34
09:44:5418.62time_gap:0 id_gap:240
seq: _23_193_108
10:53:4119.56time_gap:7 id_gap:103
10:53:5919.6time_gap:0 id_gap:42
seq: _88_432_252
10:54:3519.7time_gap:0 id_gap:299
10:54:5219.71time_gap:10 id_gap:136
------卖出------

sell seq: _27_27_27
09:30:1118.6time_gap:0 id_gap:417
09:30:1118.6time_gap:0 id_gap:417
sell seq: _32_32_32
09:56:4518.73time_gap:1 id_gap:12
09:56:4518.73time_gap:1 id_gap:12
sell seq: _76_76_76_76_76
09:35:2618.95time_gap:0 id_gap:12
09:35:2618.95time_gap:0 id_gap:12
sell seq: _49_49_49
10:54:3519.7time_gap:0 id_gap:63
10:54:3519.7time_gap:0 id_gap:63
11:09:4319.83time_gap:0 id_gap:54

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _35_39_29
09:57:5315.62time_gap:0 id_gap:120
10:07:4615.63time_gap:0 id_gap:90
seq: _29_213
09:56:3615.57time_gap:0 id_gap:34
09:56:5215.6time_gap:0 id_gap:68
10:04:5915.63time_gap:0 id_gap:19
seq: _66_66_66_66
13:33:5216.09time_gap:1 id_gap:427
------卖出------

sell seq: _38_38_38
09:44:4715.6time_gap:0
09:44:4715.6time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _12_12_12_12_12
13:18:1234.76time_gap:0 id_gap:143
seq: _12_12_12_12_24
14:09:1835.15time_gap:0 id_gap:122
seq: _27_27_27
13:22:1334.79time_gap:0 id_gap:157
seq: _405_405_405
09:34:5836.03time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:4735.2time_gap:0 id_gap:235
09:31:4735.2time_gap:0 id_gap:235
11:22:4334.68time_gap:0
14:11:5835.23time_gap:0
14:11:5835.23time_gap:0 id_gap:43
sell seq: _12_12_12_12
09:31:4735.2time_gap:0 id_gap:33
11:04:1634.91time_gap:0
14:11:5835.23time_gap:0 id_gap:57
14:11:5835.23time_gap:0 id_gap:43
sell seq: _36_12_12
14:20:0235.08time_gap:0 id_gap:57
sell seq: _18_16_22
09:37:1736.0time_gap:0 id_gap:121
09:49:2734.66time_gap:0 id_gap:107
sell seq: _22_27
09:34:5936.03time_gap:0 id_gap:39
sell seq: _11_11_11_11_11
09:35:3436.03time_gap:0 id_gap:365
09:35:3436.03time_gap:0 id_gap:365
09:35:3436.03time_gap:0 id_gap:137
09:35:3436.03time_gap:0 id_gap:150
09:35:3436.03time_gap:0 id_gap:365
09:35:3436.03time_gap:0 id_gap:325
09:35:3436.03time_gap:0 id_gap:150
sell seq: _11_11_11_11
09:35:3436.03time_gap:0 id_gap:135
sell seq: _28_28_28
14:11:5935.23time_gap:0 id_gap:263
14:11:5935.23time_gap:0 id_gap:263

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _101_101_101_101
09:59:4913.94time_gap:1 id_gap:19
seq: _36_208_125
14:38:5116.0time_gap:0 id_gap:43
14:45:4116.0time_gap:0 id_gap:13
seq: _129_129_129
14:07:4415.92time_gap:1 id_gap:446
------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _52_52_52_52_52
10:24:169.61time_gap:0 id_gap:461
seq: _4822_4822_4822_4822
10:23:569.61time_gap:0 id_gap:246
seq: _59_59_59_59
09:48:079.28time_gap:0 id_gap:31
seq: _39_18_108
09:45:309.4time_gap:0 id_gap:117
10:06:369.42time_gap:0 id_gap:11
------卖出------

sell seq: _137_137_137_137
09:30:289.22time_gap:0 id_gap:195
09:30:289.22time_gap:0 id_gap:195
sell seq: _94_94_94
09:38:409.44time_gap:0
09:38:409.44time_gap:0
sell seq: _66_66_66
10:13:509.45time_gap:80
10:13:509.45time_gap:80
sell seq: _24_17_126
10:56:409.58time_gap:0
13:03:579.6time_gap:0 id_gap:13

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _14_13
10:13:5057.0time_gap:18 id_gap:117
10:16:0857.18time_gap:0 id_gap:215
10:16:1157.1time_gap:0 id_gap:299
11:04:5860.0time_gap:6 id_gap:44
seq: _32_23_17_18
10:16:4757.11time_gap:14 id_gap:94
------卖出------

sell seq: _38_38_38_38_38
14:29:2960.0time_gap:72 id_gap:11
14:29:2960.0time_gap:72 id_gap:11
sell seq: _27_27_27_27_27
14:35:0460.0time_gap:0 id_gap:31
14:35:0460.0time_gap:0 id_gap:31
14:35:0460.0time_gap:19
14:35:0460.0time_gap:19 id_gap:21
sell seq: _27_27_27_27
14:35:2360.0time_gap:0 id_gap:21
14:35:2360.0time_gap:0 id_gap:21
sell seq: _36_38_38
14:32:3660.0time_gap:1
14:32:4060.0time_gap:3 id_gap:19
sell seq: _86_86_86
14:44:3260.0time_gap:33 id_gap:24
14:44:3260.0time_gap:33 id_gap:24
sell seq: _18_18_18_18_18
14:22:5160.35time_gap:0 id_gap:101
14:22:5160.35time_gap:0 id_gap:101
sell seq: _18_18_18
14:22:5160.35time_gap:0 id_gap:32
14:22:5160.35time_gap:4 id_gap:60
sell seq: _26_31_31
14:42:5860.18time_gap:0
14:43:0060.18time_gap:199 id_gap:31
sell seq: _17_24
14:42:1960.2time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _30_202_22
09:52:3310.0time_gap:1
10:33:0510.31time_gap:0
seq: _144_144_144
09:41:1410.22time_gap:0 id_gap:84
seq: _42_42_42_42
09:40:5010.23time_gap:0 id_gap:101
------卖出------

sell seq: _115_115_115_115_115
10:09:5110.28time_gap:0 id_gap:294
10:09:5110.28time_gap:0 id_gap:294
sell seq: _26_30_30_22_202
09:35:3110.38time_gap:0
09:52:509.98time_gap:0
11:01:4010.48time_gap:0
sell seq: _78_78_78
10:59:3410.49time_gap:1 id_gap:10
10:59:3410.49time_gap:1 id_gap:10

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _77_77_77
09:40:309.06time_gap:24 id_gap:22
seq: _24_32_112_34
09:48:099.04time_gap:0 id_gap:13
13:23:489.33time_gap:0 id_gap:13
seq: _81_81_81
13:22:099.35time_gap:0 id_gap:91
------卖出------

sell seq: _24_34_112
09:36:349.26time_gap:1
09:57:329.1time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _66_66_66
09:31:1514.5time_gap:0 id_gap:206
seq: _89_89_89
09:41:1414.42time_gap:7 id_gap:497
seq: _76_76
09:40:0014.44time_gap:1 id_gap:307
13:16:0115.07time_gap:0 id_gap:148
13:16:2515.11time_gap:0 id_gap:163
seq: _44_44_44
09:31:3514.58time_gap:0 id_gap:491
seq: _62_62_62
13:03:1015.06time_gap:0 id_gap:123
------卖出------

sell seq: _57_57_57_57_57
10:08:0714.59time_gap:1 id_gap:87
10:08:0714.59time_gap:1 id_gap:87
sell seq: _57_57_57_57
10:08:0814.59time_gap:0 id_gap:85
sell seq: _28_28_28_28
11:08:0714.69time_gap:0 id_gap:64
11:08:0714.69time_gap:0 id_gap:64
sell seq: _63_63
09:32:2214.71time_gap:0 id_gap:46

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _78_84_58_272
09:36:253.84time_gap:0 id_gap:16
10:01:193.76time_gap:0
seq: _178_178_178
09:31:393.82time_gap:0 id_gap:124
------卖出------

sell seq: _229_229_229_229
09:31:213.81time_gap:1 id_gap:111
09:31:213.81time_gap:1 id_gap:111
sell seq: _178_178_178_178
09:34:303.83time_gap:0 id_gap:114
09:34:303.83time_gap:0 id_gap:114
sell seq: _84_272_58_78
09:38:333.85time_gap:0
09:38:573.83time_gap:0

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _26_26_26_26_26
13:53:0620.7time_gap:1 id_gap:71
seq: _71_39_21_66
09:38:0120.78time_gap:3
09:51:2919.81time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16_16_16
09:35:0220.78time_gap:0
09:35:0220.78time_gap:0
09:35:0220.78time_gap:0
09:35:0220.78time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _63_63
09:41:3612.15time_gap:0 id_gap:343
09:43:5712.06time_gap:0 id_gap:65
10:19:1712.02time_gap:0 id_gap:283
seq: _63_63_63
seq: _106_106_106
09:31:1712.1time_gap:0 id_gap:139
seq: _72_72_72_72
11:09:1012.2time_gap:0 id_gap:52
seq: _78_78_78
seq: _151_18
13:46:0312.44time_gap:0
13:47:5212.45time_gap:0
13:48:0312.45time_gap:0
------卖出------

sell seq: _18_22_24_82_26
09:35:1312.28time_gap:3 id_gap:50
09:59:5911.96time_gap:0
10:31:2412.14time_gap:0
10:53:0112.24time_gap:0

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿


seq: _16_31_116_37
14:03:5614.41time_gap:96 id_gap:24
14:10:5114.41time_gap:23 id_gap:31
seq: _44_44_44
13:01:0014.3time_gap:0 id_gap:127
------卖出------

sell seq: _11_104_11
09:35:2814.05time_gap:0 id_gap:360
14:24:1514.4time_gap:0 id_gap:26

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _18_18_18
09:44:1028.64time_gap:0 id_gap:42
------卖出------

sell seq: _16_16_11_16_16
09:33:3428.63time_gap:0 id_gap:44
09:33:3428.63time_gap:0 id_gap:235
sell seq: _16_16_16_16_16
09:33:3428.63time_gap:0 id_gap:235

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _14_14
09:32:1457.18time_gap:1
09:36:1458.5time_gap:0 id_gap:19
09:36:4858.8time_gap:0 id_gap:440
seq: _12_24
09:32:4157.49time_gap:0
09:47:4157.32time_gap:0 id_gap:87
09:53:3956.4time_gap:0
seq: _16_16
09:57:1057.5time_gap:0
------卖出------

sell seq: _14_14_14_14
09:36:4858.8time_gap:0 id_gap:58
09:36:4858.8time_gap:0 id_gap:58

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _71_72
09:51:4711.01time_gap:0 id_gap:354
10:14:2311.11time_gap:8 id_gap:399
10:25:1211.24time_gap:0 id_gap:215
seq: _53_53_53_53
09:30:1311.23time_gap:0
seq: _69_68
09:47:5511.06time_gap:0
seq: _67_71
09:52:0911.01time_gap:1 id_gap:54
10:32:4811.24time_gap:0 id_gap:97
10:33:3611.24time_gap:4 id_gap:429
seq: _71_71
09:51:5711.01time_gap:1 id_gap:444
seq: _56_56_56
09:30:1611.26time_gap:0 id_gap:15
------卖出------

sell seq: _13_87_22_78
09:30:0511.11time_gap:0
10:25:3211.25time_gap:4 id_gap:323
sell seq: _14_86_35_65
10:04:4711.11time_gap:0 id_gap:276
10:28:4811.3time_gap:0 id_gap:427
sell seq: _26_74_47_53
10:04:4811.11time_gap:0 id_gap:349
10:27:3011.32time_gap:0 id_gap:180
sell seq: _23_77_43_57
10:23:2011.2time_gap:0 id_gap:217
10:25:1211.23time_gap:0 id_gap:390
sell seq: _28_72_15_85
10:25:2211.24time_gap:0 id_gap:298
10:27:3011.32time_gap:0 id_gap:307
sell seq: _52_52_52_52
09:37:0211.25time_gap:0 id_gap:394
09:37:0211.25time_gap:0 id_gap:394
sell seq: _19_81_82
10:25:1611.23time_gap:1 id_gap:191
10:27:5711.33time_gap:1 id_gap:191

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _9872_9872_9872_9872_9872
09:30:003.74time_gap:0
seq: _259_259_259_259
09:41:383.74time_gap:0 id_gap:56
seq: _262_261
09:41:383.74time_gap:0 id_gap:35
09:41:383.74time_gap:0 id_gap:10
09:41:383.74time_gap:0 id_gap:28
seq: _579_421
09:41:213.7time_gap:0 id_gap:373
09:41:243.7time_gap:0 id_gap:157
09:41:443.71time_gap:3 id_gap:159
------卖出------

sell seq: _135_133_132_78_99
09:32:053.73time_gap:1
09:39:253.73time_gap:0
sell seq: _143_141_137
09:32:053.73time_gap:0 id_gap:11
09:39:253.73time_gap:0
sell seq: _499_499_499_499
09:40:333.68time_gap:0 id_gap:53
09:40:333.68time_gap:0 id_gap:53
sell seq: _499_145_354_499
09:40:333.68time_gap:0
09:40:343.68time_gap:0 id_gap:33
sell seq: _499_499_499
09:40:333.68time_gap:0 id_gap:46
09:40:333.68time_gap:0 id_gap:13
09:40:333.68time_gap:0 id_gap:13
sell seq: _499_499
09:31:313.69time_gap:0
09:35:173.72time_gap:0
09:40:333.68time_gap:0 id_gap:35
sell seq: _313_249
09:40:503.65time_gap:0 id_gap:358
09:41:133.68time_gap:1 id_gap:402
09:43:423.68time_gap:0 id_gap:461
09:43:433.68time_gap:0 id_gap:343
09:43:473.68time_gap:0 id_gap:398
09:44:023.68time_gap:0 id_gap:355
sell seq: _1124_1124_1124
09:30:413.72time_gap:0 id_gap:274
09:30:413.72time_gap:0 id_gap:274
sell seq: _183_183_183
14:25:363.72time_gap:0 id_gap:11
14:25:363.72time_gap:0 id_gap:11
sell seq: _676_325
................................................................... (total: 35)

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


seq: _27_27_27_27_27
09:31:1417.6time_gap:0 id_gap:18
seq: _26_26_26_26
09:40:3318.14time_gap:0
------卖出------

sell seq: _36_28_20_28
09:48:2917.75time_gap:0
09:55:0417.72time_gap:0
sell seq: _22_50_11
09:40:3918.13time_gap:0 id_gap:385
09:41:2118.14time_gap:0 id_gap:330

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _256_256_256
09:41:5216.52time_gap:1 id_gap:85
seq: _57_57_57
10:05:2116.62time_gap:0 id_gap:256
seq: _88_16_24
10:22:0316.75time_gap:1 id_gap:399
10:32:2016.75time_gap:1 id_gap:94
seq: _32_88
09:52:1216.31time_gap:0
seq: _63_63_63
13:34:2717.18time_gap:0 id_gap:264
------卖出------

sell seq: _34_34_34
09:42:4116.58time_gap:0 id_gap:163
09:42:4116.58time_gap:0 id_gap:163
sell seq: _33_33_33
09:33:4816.82time_gap:0 id_gap:336
09:33:4816.82time_gap:0 id_gap:336
sell seq: _94_94_94
14:22:5717.08time_gap:0 id_gap:211
14:22:5717.08time_gap:0 id_gap:211

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _138_138_138_138
09:57:147.17time_gap:12
seq: _66_66_66_66_66
09:50:117.14time_gap:11
seq: _81_81_81_81
13:19:187.41time_gap:72
seq: _56_56_56_56
14:23:047.41time_gap:0
seq: _79_79_79_79
14:28:047.41time_gap:22
------卖出------

sell seq: _67_67_67_67
11:01:187.35time_gap:20 id_gap:11
11:01:187.35time_gap:20 id_gap:11

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _122_122_122
09:36:276.22time_gap:0 id_gap:265
seq: _119_119_119
11:26:166.3time_gap:0 id_gap:54
seq: _115_115_115_115_115
13:22:166.39time_gap:0
seq: _113_113_113
13:22:166.39time_gap:0
seq: _137_137_137_137_137
14:27:076.36time_gap:0 id_gap:10
------卖出------

sell seq: _122_122_122
09:34:026.23time_gap:0 id_gap:283
09:34:026.23time_gap:0 id_gap:283

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _83_83_83
09:41:226.36time_gap:1 id_gap:181
seq: _99_99_99_99
09:31:426.39time_gap:0 id_gap:71
seq: _195_195
09:31:416.4time_gap:0 id_gap:170
09:31:416.4time_gap:0 id_gap:236
09:40:376.41time_gap:0 id_gap:250
seq: _182_182_182
11:13:256.63time_gap:0
seq: _176_176_176
13:15:086.75time_gap:4 id_gap:50
------卖出------

sell seq: _64_64_64_64_64
10:12:436.37time_gap:1 id_gap:324
10:12:436.37time_gap:1 id_gap:324
sell seq: _114_114_114
10:27:356.49time_gap:1
10:27:356.49time_gap:1
sell seq: _194_194_194
13:01:006.84time_gap:0
13:01:006.84time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _43_43_43_43
10:10:1117.35time_gap:0
seq: _14_35_39
09:39:5017.44time_gap:0 id_gap:168
13:35:0917.96time_gap:0
seq: _74_74_74_74
10:22:3617.48time_gap:0
------卖出------

sell seq: _38_38_38_38
11:01:3817.77time_gap:0
11:01:3817.77time_gap:0
sell seq: _33_14_38
13:53:0018.1time_gap:0 id_gap:10
14:20:1218.11time_gap:0 id_gap:23

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿


seq: _28_28_28_28_28
10:23:5813.28time_gap:0 id_gap:28
seq: _81_34
09:47:2713.25time_gap:0
09:47:2713.25time_gap:0
09:47:2713.25time_gap:0
seq: _51_51_51
14:27:3213.75time_gap:0 id_gap:99
seq: _66_66_66
14:21:5014.0time_gap:0 id_gap:263
14:21:5414.0time_gap:0 id_gap:295
------卖出------

sell seq: _36_36_36_36
09:38:3013.65time_gap:0 id_gap:155
09:38:3013.65time_gap:0 id_gap:155

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _68_68_68
09:31:3916.94time_gap:0 id_gap:356
seq: _31_31_31
09:32:0016.89time_gap:0 id_gap:13
seq: _51_51_51_51
09:41:2216.8time_gap:0 id_gap:388
seq: _49_49_49
09:41:2116.8time_gap:0 id_gap:71
seq: _82_49
09:52:1116.51time_gap:0 id_gap:37
------卖出------

sell seq: _68_68_68
09:33:3316.96time_gap:0 id_gap:238
09:33:3316.96time_gap:0 id_gap:238
sell seq: _51_51_51
10:02:3516.81time_gap:0 id_gap:121
10:02:3516.81time_gap:0 id_gap:121

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _26_26_26_26_26
09:40:2837.0time_gap:0 id_gap:281
seq: _13_13_13_13
09:40:2436.88time_gap:0 id_gap:427
seq: _19_28
09:31:1236.83time_gap:0
09:40:0736.88time_gap:0
09:49:2536.72time_gap:0
seq: _14_28
09:50:3336.61time_gap:267
------卖出------

sell seq: _28_17
10:02:2136.99time_gap:0 id_gap:18
10:27:2838.77time_gap:0
13:45:5341.19time_gap:11
sell seq: _16_29
09:31:5137.34time_gap:0 id_gap:226
10:42:2839.39time_gap:0 id_gap:77
13:48:2241.66time_gap:198
sell seq: _22_22_22_22_22
09:37:0737.99time_gap:3 id_gap:77
09:37:0737.99time_gap:3 id_gap:77
09:37:1037.99time_gap:0 id_gap:77
sell seq: _22_22_22_22
09:37:1037.99time_gap:1 id_gap:16

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _17_30_22_22
14:24:1617.98time_gap:0 id_gap:32
14:24:2017.97time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:33:5817.88time_gap:1 id_gap:498
09:33:5817.88time_gap:1 id_gap:498
sell seq: _77_14
09:37:5117.8time_gap:1
09:41:4017.55time_gap:0
09:52:3017.22time_gap:0
10:03:5417.78time_gap:0
10:03:5417.79time_gap:0
sell seq: _82_14
09:38:2317.74time_gap:0
09:38:2317.65time_gap:0
10:03:5417.8time_gap:0
sell seq: _14_47_83
09:38:2317.66time_gap:0
09:38:2317.69time_gap:0
10:03:3017.75time_gap:0
sell seq: _77_47
09:38:2317.74time_gap:0
09:38:2317.65time_gap:0
09:44:3917.63time_gap:0
sell seq: _77_79_47_83_14
09:38:2317.67time_gap:0
sell seq: _77_83_14
09:38:2317.64time_gap:0
09:59:5217.66time_gap:0
sell seq: _77_79
09:38:2317.69time_gap:0

688615 合合信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值:245亿


seq: _14_12
09:42:42148.0time_gap:0
13:11:44198.0time_gap:0 id_gap:284
13:22:54199.0time_gap:3 id_gap:476
seq: _18_11
09:34:16143.46time_gap:1 id_gap:223
13:12:16200.0time_gap:0 id_gap:43
13:18:47192.0time_gap:222
seq: _11_12
13:23:56189.61time_gap:0 id_gap:303
14:19:09266.0time_gap:0 id_gap:94
14:47:17217.0time_gap:0 id_gap:153
------卖出------

sell seq: _13_12
09:33:26143.0time_gap:1 id_gap:258
09:43:14150.0time_gap:4 id_gap:220
10:15:58161.9time_gap:0 id_gap:31
10:47:09182.0time_gap:0 id_gap:15
sell seq: _12_16
11:15:31175.0time_gap:0 id_gap:52
sell seq: _29_29_29_29
10:14:09165.0time_gap:1 id_gap:428
10:14:09165.0time_gap:1 id_gap:428
sell seq: _29_29_29
10:14:11164.99time_gap:0 id_gap:340
10:14:11164.99time_gap:0 id_gap:340

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _42_42_42
09:35:1916.52time_gap:0 id_gap:417
09:35:2316.5time_gap:0 id_gap:227
seq: _13_42_54
09:36:0216.51time_gap:1 id_gap:60
11:21:0416.76time_gap:0
------卖出------

sell seq: _42_42_42
09:38:5116.44time_gap:0
09:38:5116.44time_gap:0
09:38:5116.44time_gap:1 id_gap:192
09:38:5116.44time_gap:1 id_gap:192
sell seq: _18_18_18_18_18
14:29:2817.33time_gap:0
14:29:2817.33time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _38_38_38
09:53:3118.83time_gap:0 id_gap:57
seq: _38_114
09:53:3818.83time_gap:0
seq: _34_34_34
09:41:2119.08time_gap:0 id_gap:435
09:42:0719.11time_gap:0 id_gap:41
seq: _32_32_32_32_32
14:24:2719.35time_gap:0 id_gap:282
seq: _54_54_54
------卖出------

sell seq: _26_12_26_12_26
09:31:2319.2time_gap:0 id_gap:18
09:31:2319.2time_gap:0 id_gap:109
09:31:2319.2time_gap:1 id_gap:104
sell seq: _14_13_54
09:35:0219.39time_gap:0 id_gap:11
09:43:1019.13time_gap:8 id_gap:18
sell seq: _34_34_34
09:41:4619.07time_gap:0 id_gap:31
09:41:4619.07time_gap:0 id_gap:31
sell seq: _21_21_21_21
13:27:0819.58time_gap:0 id_gap:22
13:27:0819.58time_gap:0 id_gap:22

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _57_57
09:41:2115.26time_gap:0 id_gap:477
09:41:2115.26time_gap:0 id_gap:322
13:42:4215.77time_gap:0 id_gap:34
13:42:4215.77time_gap:0 id_gap:42
seq: _69_69_69_69_69
14:27:0915.54time_gap:0 id_gap:128
seq: _69_69_69
13:00:5915.65time_gap:0 id_gap:124
seq: _57_57_57
------卖出------

sell seq: _64_64_64
09:34:0415.44time_gap:3 id_gap:169
09:34:0415.44time_gap:3 id_gap:169

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _58_58_58_58_58
10:10:159.4time_gap:6 id_gap:32
seq: _67_67_67_67
10:32:179.49time_gap:0 id_gap:20
seq: _77_77_77_77
14:25:129.95time_gap:0 id_gap:26
seq: _54_54_54_54
13:22:1510.01time_gap:0 id_gap:86
seq: _53_53_53
14:20:4110.23time_gap:5 id_gap:11
------卖出------

sell seq: _76_76_76_76
09:38:259.6time_gap:0 id_gap:206
09:38:259.6time_gap:0 id_gap:206
sell seq: _46_46_46_46
10:57:489.74time_gap:0 id_gap:10
10:57:489.74time_gap:0 id_gap:10
sell seq: _67_67_67_67
11:25:089.84time_gap:0
11:25:089.84time_gap:0
sell seq: _47_47_47_47_47
13:10:0810.14time_gap:82 id_gap:18
13:10:0810.14time_gap:82 id_gap:18

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _587_587
09:52:303.98time_gap:0 id_gap:157
09:52:413.97time_gap:0 id_gap:344
10:12:164.08time_gap:0 id_gap:487
10:14:304.06time_gap:0 id_gap:311
10:14:304.06time_gap:1 id_gap:290
seq: _199_199_199
------卖出------

sell seq: _587_587_587
10:13:104.07time_gap:1 id_gap:334
10:13:104.07time_gap:1 id_gap:334
sell seq: _199_199
10:51:434.12time_gap:0 id_gap:137
14:27:574.13time_gap:0 id_gap:262
14:27:574.13time_gap:0 id_gap:265
14:28:014.13time_gap:0
14:28:034.13time_gap:0
14:28:354.13time_gap:0 id_gap:348
sell seq: _199_199_199
14:28:034.13time_gap:0 id_gap:349

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _64_64_64_64_64
13:19:1318.4time_gap:1 id_gap:409
seq: _64_64_64_64
13:19:1518.4time_gap:1 id_gap:236
seq: _64_64_47
13:19:1518.4time_gap:0 id_gap:148
13:19:1618.4time_gap:0 id_gap:181
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _46_46_46
09:31:5411.19time_gap:0 id_gap:96
seq: _31_31_31_31_31
11:08:1811.81time_gap:0 id_gap:287
seq: _105_105
13:59:2112.4time_gap:0 id_gap:323
14:00:1612.41time_gap:0 id_gap:378
14:09:4912.45time_gap:1 id_gap:348
------卖出------

sell seq: _65_21_87
09:30:2611.17time_gap:0 id_gap:176
10:56:0411.94time_gap:0 id_gap:126
sell seq: _31_31_31_31_31
09:44:3711.28time_gap:1 id_gap:449
09:44:3711.28time_gap:1 id_gap:449
10:05:5811.35time_gap:0 id_gap:412
sell seq: _37_37_37_37
09:34:4711.45time_gap:1 id_gap:28
09:34:4711.45time_gap:1 id_gap:28

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _285_285_285_285
10:06:305.43time_gap:0 id_gap:13
seq: _289_289_289_289
10:09:335.43time_gap:0 id_gap:13
seq: _386_386_386_386_386
10:01:065.38time_gap:19
seq: _241_241_241_241
14:34:295.64time_gap:0 id_gap:11
------卖出------

sell seq: _116_156_140_52_164
09:35:235.59time_gap:0 id_gap:19
09:56:575.4time_gap:0 id_gap:16
sell seq: _122_122_122
09:35:575.59time_gap:1 id_gap:30
09:35:575.59time_gap:1 id_gap:30

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _86_51_242_121
10:26:2311.56time_gap:0 id_gap:15
13:00:2611.56time_gap:32 id_gap:21
seq: _167_167_167
09:33:2810.79time_gap:1 id_gap:201
------卖出------

sell seq: _64_64_64_64
09:42:4010.89time_gap:1 id_gap:264
09:42:4010.89time_gap:1 id_gap:264
sell seq: _44_44_44_44_44
09:38:1911.14time_gap:0 id_gap:121
09:38:1911.14time_gap:0 id_gap:121

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _89_17
14:52:3516.7time_gap:0 id_gap:313
------卖出------

sell seq: _57_38
09:35:1916.45time_gap:0 id_gap:12
09:40:0416.1time_gap:0 id_gap:380
09:42:0916.19time_gap:0 id_gap:465

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _118_118_118_118
09:48:5016.65time_gap:8
seq: _34_34_34
10:40:3916.79time_gap:40 id_gap:13
seq: _62_62_62_62
11:08:2016.92time_gap:0
seq: _54_54_54_54
10:02:2616.55time_gap:10
seq: _58_58_58_58
13:21:1517.21time_gap:0
------卖出------

sell seq: _46_46
09:32:0116.67time_gap:3 id_gap:132
14:06:4217.47time_gap:0
14:06:4217.47time_gap:1
sell seq: _34_34_34
11:01:5817.01time_gap:22
11:01:5817.01time_gap:22
sell seq: _53_53_53_53
13:14:0917.26time_gap:15 id_gap:11
13:14:0917.26time_gap:15 id_gap:11
sell seq: _29_29_29
14:41:2717.27time_gap:1
14:41:2717.27time_gap:1
sell seq: _32_32_32_32
13:07:1817.3time_gap:5
13:07:1817.3time_gap:5
sell seq: _54_54_54_54
13:07:3917.3time_gap:0
13:07:3917.3time_gap:0
sell seq: _47_47_47_47
13:44:5717.38time_gap:13
13:44:5717.38time_gap:13

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _175_14
09:33:368.28time_gap:0 id_gap:490
09:51:138.08time_gap:0 id_gap:328
10:18:098.29time_gap:1 id_gap:384
11:19:158.42time_gap:0 id_gap:22
seq: _119_119_119
10:55:078.42time_gap:0 id_gap:116
------卖出------

sell seq: _24_100_50_24_24
09:42:448.24time_gap:1 id_gap:267
10:43:558.42time_gap:1 id_gap:299
sell seq: _50_36_121
09:32:448.24time_gap:0 id_gap:362
10:48:248.42time_gap:0 id_gap:330
sell seq: _48_14_300
09:41:168.22time_gap:0 id_gap:19
09:50:578.1time_gap:1 id_gap:484

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _129_129_77
09:36:209.55time_gap:0 id_gap:419
09:36:209.55time_gap:0 id_gap:155
seq: _81_81_81
09:41:159.38time_gap:0 id_gap:327
seq: _188_17
13:00:069.68time_gap:0 id_gap:64
------卖出------

sell seq: _72_72_72
09:37:079.53time_gap:1 id_gap:365
09:37:079.53time_gap:1 id_gap:365
sell seq: _81_81
10:08:389.47time_gap:0 id_gap:14
10:08:399.47time_gap:0 id_gap:236
10:08:509.46time_gap:0 id_gap:441
sell seq: _81_81_81
10:08:509.46time_gap:0 id_gap:441
sell seq: _76_76_76
09:41:059.39time_gap:0 id_gap:186
09:41:059.39time_gap:0 id_gap:186
sell seq: _43_43_43_43_43
14:55:339.68time_gap:0
14:55:339.68time_gap:0
sell seq: _43_43_43_43
14:55:339.68time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _16_16_16_16_16
09:39:1225.01time_gap:0 id_gap:130
seq: _81_81_81_81_81
10:08:3125.1time_gap:7
seq: _141_141_141_141
09:50:4224.89time_gap:3
seq: _48_14
10:16:0625.15time_gap:0
------卖出------

sell seq: _56_56_56
13:13:4027.23time_gap:0 id_gap:108
13:13:4027.23time_gap:0 id_gap:108

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _22_11_35
09:32:0726.0time_gap:0 id_gap:148
09:41:5925.9time_gap:0
seq: _44_28
09:40:2525.81time_gap:0 id_gap:51
09:40:2525.81time_gap:0
09:40:2525.81time_gap:0
------卖出------

sell seq: _13_52_27_11
09:44:3426.0time_gap:0 id_gap:445
09:44:3426.0time_gap:0 id_gap:237
sell seq: _44_44
09:33:3226.28time_gap:0
09:42:1626.2time_gap:0
09:42:3426.2time_gap:0 id_gap:70
sell seq: _44_17
10:23:4326.96time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _166_166_166
09:38:2018.9time_gap:0 id_gap:198
seq: _28_28_22
11:22:0819.45time_gap:0
13:36:4819.62time_gap:0
seq: _18_18_18_18_18
14:17:5019.59time_gap:10
------卖出------

sell seq: _59_59_59
09:40:3018.5time_gap:0 id_gap:331
09:40:3018.5time_gap:0 id_gap:331
09:43:3218.55time_gap:5 id_gap:167
sell seq: _41_41_41_41
09:41:1318.55time_gap:1 id_gap:289
09:41:1318.55time_gap:1 id_gap:289
sell seq: _59_59_59_59
09:43:3018.55time_gap:5 id_gap:243

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _27_27_27
09:33:2521.25time_gap:0 id_gap:305
seq: _21_26_26
09:34:0121.28time_gap:0
14:23:2121.46time_gap:5 id_gap:145
seq: _61_61_61
13:00:2621.48time_gap:0 id_gap:255
------卖出------

sell seq: _23_23_23_23
15:00:0121.89time_gap:0 id_gap:135
15:00:0121.89time_gap:0 id_gap:135

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _13_26_11_13
10:53:0826.17time_gap:0 id_gap:451
10:53:1626.17time_gap:3 id_gap:210
seq: _193_193_193
13:02:0427.49time_gap:0 id_gap:362
------卖出------

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿


seq: _33_33_33_33_33
10:38:2524.6time_gap:0 id_gap:245
seq: _14_66_66
10:30:5824.7time_gap:14 id_gap:378
10:36:4824.6time_gap:19 id_gap:232
seq: _33_33_33
10:38:2624.62time_gap:0 id_gap:25

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499
10:12:232.33time_gap:0 id_gap:56
14:34:092.42time_gap:0 id_gap:46
seq: _499_499
09:32:142.35time_gap:0 id_gap:52
11:09:562.39time_gap:0 id_gap:11
11:26:332.4time_gap:0 id_gap:36
14:34:092.42time_gap:0 id_gap:38
------卖出------

sell seq: _499_499
10:58:512.41time_gap:0 id_gap:33
13:56:202.47time_gap:4
13:56:352.47time_gap:7
14:23:082.43time_gap:0 id_gap:57
14:32:092.43time_gap:0 id_gap:429
sell seq: _499_499_499
14:32:092.43time_gap:0 id_gap:429

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _88_88_88
09:35:067.7time_gap:0 id_gap:236
seq: _117_61_119_124
10:02:587.63time_gap:103 id_gap:155
10:04:467.64time_gap:3 id_gap:261
------卖出------

sell seq: _88_88_88_88_88
09:33:127.72time_gap:0 id_gap:179
09:33:127.72time_gap:0 id_gap:179
sell seq: _234_234_234
09:38:457.72time_gap:0
09:38:457.72time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _14_16
09:40:1757.08time_gap:5 id_gap:332
seq: _13_14
09:30:5457.1time_gap:1
09:33:4758.78time_gap:0 id_gap:256
13:00:4458.6time_gap:0 id_gap:403
13:33:5959.0time_gap:0 id_gap:68
seq: _14_47
09:36:4858.0time_gap:0 id_gap:13
------卖出------

sell seq: _11_18
09:40:5357.1time_gap:0 id_gap:247
10:40:5658.01time_gap:0 id_gap:267
10:53:5758.4time_gap:0 id_gap:302
sell seq: _21_17
09:31:2857.97time_gap:0
10:14:1457.02time_gap:0
13:31:0458.68time_gap:0
sell seq: _16_12_14
09:34:2958.8time_gap:0 id_gap:181
13:01:3059.04time_gap:6 id_gap:302
sell seq: _14_14
09:50:0756.95time_gap:0 id_gap:78
09:50:0756.96time_gap:0 id_gap:95
09:50:0756.96time_gap:0 id_gap:121
sell seq: _17_11
10:12:4457.44time_gap:0 id_gap:180
13:31:4158.68time_gap:0 id_gap:76
13:37:5859.0time_gap:0 id_gap:14
13:50:5959.15time_gap:102
14:20:0559.02time_gap:1 id_gap:176
sell seq: _12_14
13:09:1059.0time_gap:3 id_gap:417
13:13:4458.95time_gap:0
13:26:1758.7time_gap:0 id_gap:177
sell seq: _34_34_34_34
10:55:4559.0time_gap:1 id_gap:181
10:55:4559.0time_gap:1 id_gap:181
sell seq: _23_23_23_23_23
11:01:0959.1time_gap:0 id_gap:30
sell seq: _13_21
................................................................... (total: 28)

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _91_91_91_91_91
09:59:4915.0time_gap:55
seq: _44_44_44_44
14:24:3815.88time_gap:6
seq: _67_67_67_67_67
13:18:3615.97time_gap:3
------卖出------

sell seq: _54_54
09:33:1115.14time_gap:0 id_gap:13
13:05:2516.08time_gap:0
13:05:2616.08time_gap:4
sell seq: _76_76_76_76
10:30:4815.48time_gap:1
10:30:4815.48time_gap:1
sell seq: _48_48_48_48
10:26:3315.49time_gap:0
10:26:3315.49time_gap:0
sell seq: _58_58_58
10:41:3915.5time_gap:0
10:41:3915.5time_gap:0
sell seq: _38_38_38_38_38
10:52:1115.73time_gap:5
10:52:1115.73time_gap:5
sell seq: _53_53_53_53
10:54:0515.78time_gap:1
10:54:0515.78time_gap:1
sell seq: _44_44_44_44
11:15:4815.78time_gap:5
11:15:4815.78time_gap:5
sell seq: _52_52_52_52
13:07:1316.05time_gap:30
13:07:1316.05time_gap:30
sell seq: _61_61_61_61
13:11:4916.12time_gap:0
13:11:4916.12time_gap:0
sell seq: _51_51_51_51
13:50:3816.38time_gap:1
13:50:3816.38time_gap:1

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
09:36:192.22time_gap:0
09:49:452.21time_gap:0 id_gap:369
13:24:022.32time_gap:0
14:28:192.34time_gap:1 id_gap:41
14:28:202.34time_gap:0 id_gap:38
seq: _499_499_499
------卖出------

sell seq: _499_499
10:57:222.26time_gap:0
13:03:322.31time_gap:3 id_gap:48
13:28:182.33time_gap:0 id_gap:41
14:43:142.37time_gap:0
14:43:142.38time_gap:0 id_gap:61
sell seq: _499_499_499
13:28:182.33time_gap:0 id_gap:103

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _16_16_16_16_16
09:30:1019.86time_gap:0 id_gap:158
seq: _237_237_237_237_237
14:32:3620.6time_gap:0 id_gap:151
seq: _237_237_237_237
------卖出------

sell seq: _27_17_45
09:35:0320.47time_gap:0 id_gap:120
09:53:0719.73time_gap:0 id_gap:418
sell seq: _89_89_89
09:47:0219.99time_gap:0 id_gap:102
09:47:0219.99time_gap:0 id_gap:102
sell seq: _89_16
09:38:2420.39time_gap:0 id_gap:123
sell seq: _31_31_31
11:15:1420.61time_gap:1
11:15:1420.61time_gap:1
sell seq: _19_59
13:16:1220.74time_gap:3 id_gap:389
sell seq: _72_72_72
13:05:0420.94time_gap:1 id_gap:26
13:05:0420.94time_gap:1 id_gap:26
sell seq: _138_17
09:35:0420.48time_gap:0 id_gap:223

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _14_11
10:31:2598.5time_gap:0 id_gap:183
10:54:33101.5time_gap:1 id_gap:118
10:55:41102.0time_gap:0 id_gap:87
10:56:33102.3time_gap:0 id_gap:61
10:56:58102.4time_gap:0 id_gap:45
------卖出------

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _20_13_16
09:33:0233.8time_gap:0 id_gap:25
10:52:4533.7time_gap:0 id_gap:34
seq: _32_18
14:18:2534.5time_gap:0 id_gap:21
------卖出------

sell seq: _31_31_31_31
14:20:4134.4time_gap:0 id_gap:341
14:20:4134.4time_gap:0 id_gap:341

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _14_62_22_18
09:53:0613.3time_gap:0
10:18:4713.44time_gap:0
------卖出------

sell seq: _48_48_48_48
11:24:5413.68time_gap:1
11:24:5413.68time_gap:1
sell seq: _107_107_107_107_107
14:34:3113.82time_gap:1 id_gap:464
14:34:3113.82time_gap:1 id_gap:464

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _21_13_28_96
09:36:3710.97time_gap:0 id_gap:355
09:36:3810.94time_gap:0 id_gap:431
------卖出------

sell seq: _73_28_66
09:48:0910.75time_gap:0
09:48:0910.75time_gap:0
sell seq: _215_23_113_215
11:07:3410.8time_gap:1 id_gap:347
11:15:2110.78time_gap:0 id_gap:237
sell seq: _113_215_113
13:20:1510.88time_gap:1 id_gap:203
14:16:1611.04time_gap:0 id_gap:199
sell seq: _26_215
09:34:3111.07time_gap:0 id_gap:286

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _62_21
11:00:3521.92time_gap:0 id_gap:16
11:06:1021.89time_gap:0 id_gap:494
11:08:2221.98time_gap:0 id_gap:465
seq: _53_18
11:06:2121.86time_gap:11 id_gap:152
11:06:3321.87time_gap:10 id_gap:396
11:08:4521.98time_gap:6 id_gap:160
seq: _52_17
11:02:3321.86time_gap:0 id_gap:127
11:03:5221.94time_gap:7 id_gap:282
11:04:4521.95time_gap:1 id_gap:312

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _25_23_19
09:35:0523.61time_gap:0 id_gap:486
09:36:2423.09time_gap:0
seq: _24_24_24_24_24
14:56:1524.35time_gap:0 id_gap:13
------卖出------

sell seq: _22_22_22_22_22
10:56:5223.66time_gap:0
10:56:5223.66time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _19_19_19
09:40:3047.0time_gap:0 id_gap:137
seq: _27_13
09:30:0447.02time_gap:0
09:39:3347.15time_gap:1 id_gap:29
09:40:3347.0time_gap:1 id_gap:49
seq: _24_24_24
09:40:4347.04time_gap:0 id_gap:288
------卖出------

sell seq: _14_11_14_11
09:41:0047.0time_gap:0 id_gap:59
09:46:2347.0time_gap:0 id_gap:94
sell seq: _14_14_14_14
09:46:2347.0time_gap:0 id_gap:141
sell seq: _13_13_13
09:32:3947.81time_gap:0 id_gap:408
09:32:3947.81time_gap:0 id_gap:408
sell seq: _14_14_14
09:46:4746.89time_gap:0 id_gap:127
09:46:4746.89time_gap:0 id_gap:127
sell seq: _13_31
10:00:2146.79time_gap:0 id_gap:11
11:03:0048.25time_gap:0
13:07:3648.8time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _16_16_16_16_16
09:41:2432.36time_gap:0 id_gap:354
seq: _17_17_17
09:38:5332.68time_gap:0 id_gap:402
seq: _32_32_32_32
09:45:1832.25time_gap:0 id_gap:425
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _34_24_32_30
09:48:0913.94time_gap:0
10:12:0914.21time_gap:0
------卖出------

sell seq: _361_575_63
13:18:0814.88time_gap:1 id_gap:60
13:18:1414.88time_gap:33 id_gap:186
13:19:3614.9time_gap:0 id_gap:64

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _125_125_125_125
13:39:2325.75time_gap:0 id_gap:426
seq: _47_453
14:02:3225.88time_gap:285 id_gap:22
14:05:2825.9time_gap:3 id_gap:27
14:05:3226.0time_gap:68 id_gap:20

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _71_140_98
10:08:1215.15time_gap:0 id_gap:57
10:09:0515.17time_gap:0 id_gap:32
seq: _83_83_83_83_83
10:06:5515.16time_gap:0 id_gap:158
seq: _83_83_83_83
10:07:0715.16time_gap:0 id_gap:55
------卖出------

sell seq: _107_107_107_107
10:22:4515.15time_gap:61 id_gap:46
10:22:4515.15time_gap:61 id_gap:46
sell seq: _159_159_159_159
10:02:0415.12time_gap:3
10:02:0415.12time_gap:3
sell seq: _53_53_53_53
09:30:0314.97time_gap:0 id_gap:11
09:30:0314.97time_gap:0 id_gap:11
sell seq: _94_94_94_94
09:58:2214.92time_gap:11
09:58:2214.92time_gap:11
sell seq: _123_123_123_123_123
09:30:0314.94time_gap:1 id_gap:383
09:30:0314.94time_gap:1 id_gap:383
sell seq: _39_39_39
09:30:0914.96time_gap:0
09:30:0914.96time_gap:0
sell seq: _237_237_237_237
09:49:2214.78time_gap:28
09:49:2214.78time_gap:28

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _26_11_14
10:23:4340.1time_gap:0 id_gap:116
10:24:1040.16time_gap:23
seq: _38_13
10:23:4340.1time_gap:0 id_gap:249
------卖出------

sell seq: _52_52_52_52
09:30:0540.1time_gap:0 id_gap:311
09:30:0540.1time_gap:0 id_gap:311
sell seq: _27_33
09:51:0839.46time_gap:221
10:24:4740.2time_gap:4
13:11:0741.26time_gap:0 id_gap:78
sell seq: _27_27_27
10:59:3340.8time_gap:0 id_gap:361
11:20:3240.69time_gap:0 id_gap:41
11:20:3240.69time_gap:0 id_gap:41
13:44:4541.46time_gap:0 id_gap:128
sell seq: _21_21_21
09:33:1340.73time_gap:0 id_gap:35
09:33:1340.73time_gap:0 id_gap:35
sell seq: _12_28
10:02:5839.7time_gap:0
10:13:3839.54time_gap:0
10:13:3839.54time_gap:0
13:38:3641.37time_gap:0
14:40:4741.19time_gap:0
sell seq: _28_28
10:09:2139.82time_gap:0 id_gap:34
13:02:5341.1time_gap:0 id_gap:216
13:09:1241.29time_gap:0 id_gap:45
13:09:1341.28time_gap:0 id_gap:181
sell seq: _25_13_19
13:12:0441.2time_gap:1
13:24:1341.09time_gap:0 id_gap:76
sell seq: _13_19_20
14:11:0041.6time_gap:0 id_gap:75
sell seq: _28_28_28
13:09:1241.29time_gap:0 id_gap:49

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _113_113
13:46:049.33time_gap:0 id_gap:365
13:46:049.33time_gap:0 id_gap:108
13:46:049.33time_gap:0 id_gap:381
14:42:389.33time_gap:0 id_gap:64
seq: _94_94_94_94
13:09:479.32time_gap:0
------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _18_18_18_18_18
09:40:3220.49time_gap:1 id_gap:233
seq: _27_27_27
09:35:5420.95time_gap:0 id_gap:106
09:35:5420.95time_gap:0 id_gap:146
seq: _21_21_21_21
10:34:4320.97time_gap:3 id_gap:58
------卖出------

sell seq: _27_27_27
09:34:0420.92time_gap:0 id_gap:318
09:34:0420.92time_gap:0 id_gap:130
09:38:4520.9time_gap:0 id_gap:163
09:38:4520.9time_gap:0 id_gap:163
sell seq: _27_27_27_27
09:34:0420.92time_gap:0 id_gap:130

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _34_16_26
10:05:3234.3time_gap:0
10:57:3235.64time_gap:0 id_gap:11
seq: _34_16_42
11:27:3135.49time_gap:0 id_gap:68
------卖出------

sell seq: _13_13_17
09:32:2036.13time_gap:1 id_gap:30
09:35:2936.15time_gap:0 id_gap:199
sell seq: _23_21_19
09:33:4136.46time_gap:0 id_gap:104
09:42:0335.0time_gap:0 id_gap:63
sell seq: _23_22
09:54:4534.5time_gap:0 id_gap:38
10:28:1834.67time_gap:6
13:03:5836.4time_gap:1 id_gap:331
sell seq: _16_16_16
09:44:1034.61time_gap:0 id_gap:303
09:44:1034.61time_gap:0 id_gap:303
sell seq: _29_29_29
14:26:4936.96time_gap:0 id_gap:14
14:26:4936.96time_gap:0 id_gap:14

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _12_13
09:31:0490.06time_gap:0 id_gap:30
09:39:0290.53time_gap:0 id_gap:349
09:57:0189.2time_gap:1 id_gap:307
10:48:3091.25time_gap:0
seq: _11_12
09:38:2590.7time_gap:0 id_gap:19
10:48:4491.25time_gap:0 id_gap:239
11:01:3191.25time_gap:0
14:28:1491.25time_gap:377
------卖出------

sell seq: _12_12_12_12
09:44:3889.31time_gap:0 id_gap:24
09:44:3889.31time_gap:0 id_gap:24

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _56_67_31
10:08:0214.82time_gap:7 id_gap:437
10:49:0615.1time_gap:0
seq: _67_67
10:08:3714.82time_gap:0
seq: _125_125_125
10:04:3814.8time_gap:0 id_gap:11
seq: _33_33_33_33_33
09:51:1914.55time_gap:0 id_gap:29
------卖出------

sell seq: _62_62_62
14:30:4415.22time_gap:0 id_gap:127
14:30:4415.22time_gap:0 id_gap:127

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


seq: _231_18
09:39:589.5time_gap:0 id_gap:79
seq: _58_58_58
14:25:359.72time_gap:0 id_gap:280
------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _284_284_284_284
13:42:172.3time_gap:0 id_gap:301
13:42:172.3time_gap:0 id_gap:280
------卖出------

sell seq: _293_293_293
10:31:012.25time_gap:0 id_gap:203
10:31:012.25time_gap:0 id_gap:203
sell seq: _1659_1659_1659
11:02:562.27time_gap:1 id_gap:448
11:02:562.27time_gap:1 id_gap:448

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _27_27_27
10:18:5424.62time_gap:0 id_gap:269
seq: _18_18_18_18
09:54:0523.6time_gap:0 id_gap:311
------卖出------

sell seq: _38_38_38
10:05:3724.35time_gap:7 id_gap:10
10:05:3724.35time_gap:7 id_gap:10
sell seq: _21_21_21
10:05:5624.34time_gap:1 id_gap:14
10:05:5624.34time_gap:1 id_gap:14
sell seq: _30_19_19
09:42:3924.5time_gap:0
09:42:3924.5time_gap:0 id_gap:56
sell seq: _28_25_11
09:54:1823.69time_gap:1 id_gap:17
13:47:2925.3time_gap:0
sell seq: _131_22
13:14:0125.14time_gap:0 id_gap:72
13:15:0625.14time_gap:0 id_gap:111
13:15:1625.09time_gap:0 id_gap:116

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _101_51_18
09:48:049.77time_gap:0 id_gap:20
10:08:189.85time_gap:0 id_gap:43
seq: _101_101
09:49:439.75time_gap:0 id_gap:163
10:08:139.85time_gap:0 id_gap:89
10:09:339.83time_gap:0 id_gap:14
------卖出------

sell seq: _101_101
09:50:399.72time_gap:0 id_gap:106
10:10:009.82time_gap:0 id_gap:377
10:13:169.82time_gap:0 id_gap:76
sell seq: _101_101_101
10:10:009.82time_gap:0 id_gap:377
sell seq: _81_81_81
14:13:0410.38time_gap:0 id_gap:30
14:13:0410.38time_gap:0 id_gap:30

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _266_14
09:38:1311.8time_gap:0 id_gap:21
10:15:2011.5time_gap:0
11:21:3411.66time_gap:0
seq: _57_57_57
09:41:1811.6time_gap:0 id_gap:313
seq: _92_92_92_92_92
09:34:1611.75time_gap:0 id_gap:330
seq: _32_32_32_32_32
09:35:0311.78time_gap:1 id_gap:456
------卖出------

sell seq: _77_77_77
09:35:3811.85time_gap:0 id_gap:50
09:35:3811.85time_gap:0 id_gap:50

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _34_34
09:37:0423.27time_gap:0 id_gap:137
09:39:0223.28time_gap:0 id_gap:203
09:41:1722.63time_gap:0 id_gap:52
seq: _26_78
09:32:3423.0time_gap:0 id_gap:171
09:54:1422.44time_gap:0
09:54:1422.44time_gap:0
seq: _46_46_46
09:31:0322.88time_gap:0 id_gap:205
seq: _42_41
09:36:3723.29time_gap:0 id_gap:114
seq: _26_26_26_26_26
seq: _26_26_26
09:54:1422.44time_gap:0
------卖出------

sell seq: _28_28_28
09:49:0522.58time_gap:1
09:49:0522.58time_gap:1
10:25:0322.88time_gap:0 id_gap:11
11:01:4823.24time_gap:0 id_gap:69
sell seq: _29_29_29_29
09:30:2222.69time_gap:0 id_gap:63
09:30:2222.69time_gap:0 id_gap:63
sell seq: _26_26_26
09:36:3623.28time_gap:0 id_gap:44
09:42:4322.83time_gap:0 id_gap:153
09:42:4322.83time_gap:0 id_gap:153
11:08:0023.31time_gap:4
sell seq: _69_69_69
09:32:4523.1time_gap:6 id_gap:34
09:32:4523.1time_gap:6 id_gap:34
sell seq: _23_23_23
09:37:1523.26time_gap:0
09:37:1523.26time_gap:0
sell seq: _26_26_26_26
09:36:3623.28time_gap:0 id_gap:44
sell seq: _32_32_32_32
11:24:2023.5time_gap:0 id_gap:360
11:24:2023.5time_gap:0 id_gap:360

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _14_14_14_14_14
11:00:1750.25time_gap:0 id_gap:15
seq: _14_14_14_14
11:01:2350.31time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _16_16_16
10:08:1538.55time_gap:0 id_gap:449
11:12:1540.42time_gap:0 id_gap:287
seq: _19_19
10:56:4540.87time_gap:0 id_gap:308
11:28:4241.2time_gap:0 id_gap:257
11:28:4241.2time_gap:0 id_gap:344
seq: _19_19_19
seq: _13_13_13_13
10:59:4541.32time_gap:0 id_gap:433
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _133_133_133
09:30:369.56time_gap:0 id_gap:87
seq: _199_199_199_199
09:49:439.66time_gap:0 id_gap:466
------卖出------

sell seq: _99_99_99
10:24:529.94time_gap:0 id_gap:298
10:24:529.94time_gap:0 id_gap:298
sell seq: _144_144_144_144
10:51:2510.05time_gap:0
10:51:2510.05time_gap:0

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _42_42_42
10:44:1512.34time_gap:0
10:49:2912.39time_gap:0
seq: _44_44_44
11:17:1112.43time_gap:0
seq: _46_46_46
10:57:5512.45time_gap:0 id_gap:277

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _21_79_19
09:39:5716.9time_gap:0 id_gap:462
09:49:3516.8time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:35:2417.35time_gap:0 id_gap:25
09:35:2417.35time_gap:0 id_gap:25
sell seq: _33_12_47_275
11:27:2317.35time_gap:1 id_gap:81
13:05:0217.49time_gap:0 id_gap:147
sell seq: _12_48_132
11:15:2017.23time_gap:0 id_gap:92
13:04:1817.48time_gap:30 id_gap:117

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _499_499_499
10:13:171.66time_gap:0 id_gap:468
10:30:111.67time_gap:1 id_gap:364
seq: _499_499
10:08:091.64time_gap:0 id_gap:407
10:22:121.67time_gap:0 id_gap:466
10:30:121.67time_gap:1 id_gap:380
10:30:211.67time_gap:0 id_gap:286

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _23_17
09:43:1651.89time_gap:0
10:19:2252.98time_gap:0 id_gap:395
13:11:3557.49time_gap:0 id_gap:435
seq: _34_34_34
09:40:3051.39time_gap:0 id_gap:132
------卖出------

sell seq: _12_19
10:20:5952.6time_gap:0 id_gap:462
10:29:0552.9time_gap:0 id_gap:436
10:45:2556.18time_gap:0 id_gap:55

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


seq: _36_36_36_36
09:41:3311.38time_gap:0 id_gap:446
seq: _38_14_86
10:00:1111.23time_gap:0 id_gap:289
14:30:1611.55time_gap:0 id_gap:44
seq: _126_126_126
14:32:1011.55time_gap:0 id_gap:96
------卖出------

sell seq: _127_127_127_127
14:15:1411.85time_gap:0
14:15:1411.85time_gap:0
sell seq: _136_136_136
14:15:1411.85time_gap:0
14:15:1411.85time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _16_16_16_16_16
09:39:1520.61time_gap:1 id_gap:210
seq: _27_27_27
09:39:0620.62time_gap:1 id_gap:213
seq: _72_128
14:08:3521.95time_gap:0 id_gap:30
14:08:5721.95time_gap:0
14:09:4021.96time_gap:0 id_gap:14
------卖出------

sell seq: _64_16
13:32:2021.55time_gap:0
sell seq: _26_26_26
09:33:1120.82time_gap:0 id_gap:390
09:33:1120.82time_gap:0 id_gap:390
09:34:0420.91time_gap:0 id_gap:330
09:34:5020.98time_gap:0 id_gap:198
sell seq: _62_62_62
13:11:0421.4time_gap:0 id_gap:196
13:11:0421.4time_gap:0 id_gap:196
sell seq: _19_58
13:32:1121.57time_gap:0 id_gap:10
sell seq: _64_64
13:40:0121.68time_gap:0 id_gap:56
13:40:0821.7time_gap:0 id_gap:191
13:52:1821.75time_gap:0 id_gap:33
sell seq: _64_64_64
13:40:0821.7time_gap:0 id_gap:191

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _499_499
09:40:154.57time_gap:1 id_gap:45
09:40:504.63time_gap:0 id_gap:419
10:39:104.79time_gap:0 id_gap:35
13:51:235.09time_gap:4 id_gap:47
14:21:455.03time_gap:0 id_gap:48
------卖出------

sell seq: _499_499
09:30:174.69time_gap:1 id_gap:241
10:13:094.72time_gap:0 id_gap:145
10:13:094.72time_gap:0 id_gap:203
10:13:154.71time_gap:0 id_gap:109
10:55:124.91time_gap:0 id_gap:25
10:57:184.95time_gap:0 id_gap:85
sell seq: _499_499_499_499_499
10:13:094.72time_gap:0 id_gap:203
sell seq: _499_499_499
10:57:184.95time_gap:0 id_gap:85

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _58_13_40
10:12:4314.44time_gap:0 id_gap:221
10:16:3814.48time_gap:1 id_gap:168
seq: _40_58_79
10:22:5214.57time_gap:0 id_gap:22
seq: _125_125
10:04:5514.48time_gap:0 id_gap:290
10:24:4314.63time_gap:88 id_gap:182
10:26:2814.68time_gap:0 id_gap:270
------卖出------

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿


seq: _38_40_17_23
10:16:4713.48time_gap:0 id_gap:286
13:03:1713.7time_gap:0 id_gap:396

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _24_24
13:07:1239.48time_gap:0 id_gap:195
13:20:3739.1time_gap:0 id_gap:43
13:25:2339.22time_gap:0 id_gap:198
13:33:0939.25time_gap:0 id_gap:193
14:23:1539.56time_gap:0 id_gap:345
seq: _24_24_24
------卖出------

sell seq: _34_34_34
09:37:0338.81time_gap:0
09:37:0338.81time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _121_121_121
09:31:467.84time_gap:1
seq: _231_231_231
11:08:138.15time_gap:0 id_gap:57
seq: _87_87_87_87
11:08:558.17time_gap:1
seq: _86_86_86_86
13:23:528.45time_gap:1 id_gap:26
------卖出------

sell seq: _81_81_81
09:31:157.84time_gap:3 id_gap:67
09:31:157.84time_gap:3 id_gap:67
sell seq: _96_96_96_96_96
10:56:558.22time_gap:3 id_gap:47
10:56:558.22time_gap:3 id_gap:47
sell seq: _83_83_83
11:20:288.3time_gap:1 id_gap:25
11:20:288.3time_gap:1 id_gap:25
sell seq: _204_204_204
13:10:588.49time_gap:4 id_gap:12
13:10:588.49time_gap:4 id_gap:12

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _499_499
09:32:104.53time_gap:0 id_gap:67
14:24:494.83time_gap:0 id_gap:142
14:24:494.84time_gap:0 id_gap:131
14:24:494.85time_gap:0 id_gap:83
14:28:084.94time_gap:0 id_gap:28
seq: _499_499_499

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _53_34_13_22
14:19:0012.55time_gap:9 id_gap:47
14:23:4012.36time_gap:1 id_gap:82

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _1319_2538_1143
14:23:062.83time_gap:0
14:25:592.81time_gap:6 id_gap:17
seq: _403_403_403
09:33:542.78time_gap:0 id_gap:241

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _57_57_38_47
09:31:2312.31time_gap:0
09:31:2412.31time_gap:0 id_gap:17
------卖出------

sell seq: _405_405_405
10:02:0312.07time_gap:0 id_gap:166
10:02:0312.07time_gap:0 id_gap:166
10:02:0312.08time_gap:0 id_gap:125
sell seq: _39_233_39
09:55:0811.91time_gap:0
09:55:0911.9time_gap:0 id_gap:30

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _19_19_19_19_19
09:40:2817.6time_gap:0 id_gap:350
seq: _34_34_34
11:07:4318.02time_gap:1 id_gap:80
seq: _42_42_42
10:49:3518.08time_gap:0
seq: _63_63_63
14:47:4419.12time_gap:19
------卖出------

sell seq: _128_128_128
13:11:0618.9time_gap:0 id_gap:317
13:11:0618.9time_gap:0 id_gap:317

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _90_22_90_11
09:39:499.2time_gap:0 id_gap:24
09:41:179.25time_gap:0 id_gap:291
------卖出------

sell seq: _49_49_49_49
09:41:429.2time_gap:0 id_gap:30
09:41:429.2time_gap:0 id_gap:30

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _499_499_499_499
11:02:454.66time_gap:0 id_gap:111
seq: _499_83
11:03:564.66time_gap:0
seq: _216_216_216
13:33:594.72time_gap:0 id_gap:436
------卖出------

sell seq: _202_202_202
09:34:384.67time_gap:1 id_gap:51
09:34:384.67time_gap:1 id_gap:51
sell seq: _499_499_499_499
14:23:084.73time_gap:0 id_gap:95
14:23:084.73time_gap:0 id_gap:95

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _2983_2983_2983_2983_2983
11:02:4012.24time_gap:0 id_gap:325
seq: _2888_2888_2888
11:15:5412.24time_gap:342 id_gap:108
seq: _2988_2988
11:11:1212.24time_gap:0 id_gap:304
11:11:1212.24time_gap:0 id_gap:176
11:12:0812.24time_gap:48 id_gap:115
seq: _32_32_32_32
10:49:5112.02time_gap:0 id_gap:35

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _91_91_91
09:32:2913.46time_gap:1
seq: _44_43_44
09:35:4013.61time_gap:0
09:48:1613.36time_gap:0 id_gap:45
------卖出------

sell seq: _54_54_54
09:41:2513.36time_gap:0
09:41:2513.36time_gap:0
sell seq: _39_39_39
09:41:2213.37time_gap:0
09:41:2213.37time_gap:0
sell seq: _59_59_59_59_59
13:11:5614.53time_gap:0
13:11:5614.53time_gap:0

002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:103亿


seq: _51_51_51_51
09:39:397.68time_gap:3 id_gap:31
13:16:367.81time_gap:0
seq: _51_51_51_51_51
------卖出------

sell seq: _71_71_59
11:07:117.7time_gap:0 id_gap:51
11:07:237.7time_gap:0 id_gap:28
sell seq: _88_106_106
11:07:137.7time_gap:0 id_gap:53
11:07:167.7time_gap:0 id_gap:60
11:07:197.7time_gap:0 id_gap:125
sell seq: _60_71_69
11:10:277.73time_gap:0 id_gap:54
11:11:187.72time_gap:0 id_gap:43
11:11:217.72time_gap:0 id_gap:94
11:11:257.72time_gap:0 id_gap:33
11:11:317.72time_gap:0 id_gap:82
11:13:477.73time_gap:0 id_gap:39
11:13:537.73time_gap:1 id_gap:41
11:17:557.73time_gap:0 id_gap:41
11:18:587.73time_gap:0 id_gap:40
11:25:137.74time_gap:1 id_gap:23
11:27:517.72time_gap:0 id_gap:121
13:04:287.79time_gap:0 id_gap:37
13:04:357.79time_gap:0 id_gap:84
sell seq: _91_106_103
11:11:347.72time_gap:0 id_gap:66
11:20:427.73time_gap:17 id_gap:77
11:25:097.74time_gap:0 id_gap:41
13:04:327.79time_gap:0 id_gap:58
13:06:417.8time_gap:1 id_gap:71
sell seq: _106_104_90
................................................................... (total: 52)

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _42_34_101_114
09:35:056.61time_gap:0 id_gap:233
09:35:056.61time_gap:0 id_gap:404

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _101_101_101_101_101
09:40:075.77time_gap:0 id_gap:390
seq: _126_126_126
09:40:065.77time_gap:0 id_gap:234
seq: _84_84_84_84
13:29:385.9time_gap:0
seq: _118_118_118_118
14:10:495.95time_gap:0
------卖出------

sell seq: _107_107_107
09:31:395.86time_gap:0
09:31:395.86time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _18_18_18
09:32:2558.3time_gap:0 id_gap:62
seq: _11_22
10:07:2359.31time_gap:0 id_gap:60
10:43:4660.98time_gap:12
10:44:3361.16time_gap:0 id_gap:332
seq: _12_12_12
09:49:0857.6time_gap:0 id_gap:185
------卖出------

sell seq: _12_12_12
09:30:0458.72time_gap:0 id_gap:397
09:30:0458.72time_gap:0 id_gap:397
09:30:2858.58time_gap:3 id_gap:167
sell seq: _12_17
09:41:4758.51time_gap:3 id_gap:14
sell seq: _12_14
09:30:2258.7time_gap:0
09:38:1060.39time_gap:0 id_gap:406
09:38:1060.39time_gap:0 id_gap:298
13:29:4863.64time_gap:0 id_gap:245
sell seq: _14_14
09:35:2259.77time_gap:0 id_gap:133
09:37:0860.43time_gap:0 id_gap:14
09:41:1358.7time_gap:0 id_gap:56
14:24:1962.14time_gap:0 id_gap:124
14:24:3762.02time_gap:0 id_gap:151
14:44:0764.15time_gap:0 id_gap:313
sell seq: _16_16
09:34:1059.37time_gap:0 id_gap:19
09:55:3358.7time_gap:0
10:41:3260.39time_gap:0 id_gap:94
14:36:3163.31time_gap:0 id_gap:451
sell seq: _12_12_12_12
09:30:2858.58time_gap:3 id_gap:167
sell seq: _13_18
09:34:1359.4time_gap:0 id_gap:67
09:34:3059.48time_gap:1 id_gap:309
09:35:2059.87time_gap:1 id_gap:122
09:35:2259.87time_gap:0 id_gap:51
sell seq: _18_18_18
09:35:1959.87time_gap:1 id_gap:53
sell seq: _14_14_14
................................................................... (total: 27)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _172_172_172
09:40:357.86time_gap:0 id_gap:248
seq: _172_21
09:40:327.86time_gap:1 id_gap:392
09:40:357.86time_gap:0 id_gap:16
09:40:357.86time_gap:0 id_gap:97
seq: _114_114_114
14:27:248.47time_gap:0 id_gap:493
------卖出------

sell seq: _68_68_68_68
09:59:148.16time_gap:0 id_gap:63
09:59:148.16time_gap:0 id_gap:63

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _19_19_19_19
09:43:0721.26time_gap:4 id_gap:155
09:45:1321.19time_gap:1 id_gap:13

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _2836_2836_2836
09:30:003.4time_gap:0 id_gap:18
seq: _587_587_587_587
10:29:503.43time_gap:0
seq: _488_488_488
10:12:113.38time_gap:17
seq: _454_454_454
14:32:363.6time_gap:12 id_gap:28
seq: _502_502_502
14:43:473.64time_gap:0
------卖出------

sell seq: _417_417_417
10:55:563.51time_gap:1
10:55:563.51time_gap:1
sell seq: _566_566_566_566_566
13:07:003.59time_gap:0 id_gap:11
13:07:003.59time_gap:0 id_gap:11
sell seq: _541_541_541_541
13:30:433.61time_gap:0
13:30:433.61time_gap:0
sell seq: _453_453_453
13:09:483.62time_gap:0
13:09:483.62time_gap:0
sell seq: _478_478_478
14:15:043.74time_gap:0
14:15:043.74time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _46_206_48_42
09:48:146.68time_gap:0
11:08:107.0time_gap:0
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _14_14_14_14_14
09:30:3132.71time_gap:0 id_gap:437
seq: _16_16_16
09:32:5332.79time_gap:1 id_gap:47
seq: _12_12_12_12
09:36:0433.2time_gap:0 id_gap:141
------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _73_33
09:51:0416.3time_gap:0 id_gap:127
seq: _26_73
13:34:2117.55time_gap:0
------卖出------

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿


seq: _22_22_22_22
14:49:5621.84time_gap:0 id_gap:242
14:50:5821.84time_gap:0 id_gap:322

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _114_114_114_114
09:30:019.91time_gap:1
seq: _114_114
11:16:5110.14time_gap:0 id_gap:34
11:23:0810.15time_gap:0 id_gap:213
11:23:0810.15time_gap:0 id_gap:23
seq: _79_79_79_79
09:36:4910.1time_gap:0
------卖出------

sell seq: _43_43_43_43_43
09:31:5710.05time_gap:0 id_gap:105
09:31:5710.05time_gap:0 id_gap:105
sell seq: _63_63_63_63_63
13:01:3510.09time_gap:0 id_gap:127
13:01:3510.09time_gap:0 id_gap:127
sell seq: _63_63_63
13:03:2310.13time_gap:0 id_gap:117
13:03:2310.13time_gap:0 id_gap:117
sell seq: _213_213_213_213
13:51:2910.36time_gap:0 id_gap:20
13:51:2910.36time_gap:0 id_gap:20

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _2983_2983_2983
11:00:2213.43time_gap:0 id_gap:125
seq: _93_93_93_93
09:49:1412.01time_gap:6
seq: _63_63_63
09:36:0412.1time_gap:1 id_gap:63
------卖出------

sell seq: _28_28_28_28_28
09:33:3612.18time_gap:3 id_gap:52
09:33:3612.18time_gap:3 id_gap:52
sell seq: _69_69_69_69
10:00:1112.34time_gap:0 id_gap:25
10:00:1112.34time_gap:0 id_gap:25

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _69_69_69_69
13:00:3616.4time_gap:0 id_gap:97
seq: _44_44_44_44
13:54:4616.64time_gap:0 id_gap:46
------卖出------

sell seq: _116_116_116
09:37:5516.27time_gap:0 id_gap:202
09:37:5516.27time_gap:0 id_gap:202

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _23_87_87_14
10:32:0311.85time_gap:0 id_gap:58
10:32:0311.85time_gap:0 id_gap:64

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _26_16_16_14
10:37:4233.21time_gap:0 id_gap:301
10:53:2834.58time_gap:13 id_gap:86

600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


seq: _499_499_499
09:34:436.1time_gap:0 id_gap:10
seq: _499_23_499
09:34:436.1time_gap:0 id_gap:28
09:34:436.1time_gap:0 id_gap:20

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _53_27_53_41
09:31:559.53time_gap:1 id_gap:10
09:31:589.53time_gap:1 id_gap:35

002382 蓝帆医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;人民币贬值受益;特斯拉概念;电子商务
流通市值:54亿


seq: _263_263_263_263_263
10:00:485.08time_gap:0
seq: _77_77_77_77
13:16:005.24time_gap:15 id_gap:23
seq: _114_114_114
13:00:575.25time_gap:0 id_gap:91
seq: _92_92_92_92
13:22:125.26time_gap:0 id_gap:14
------卖出------

sell seq: _159_159_159_159
13:11:185.3time_gap:0 id_gap:12
13:11:185.3time_gap:0 id_gap:12

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _18_23
09:42:1075.0time_gap:0 id_gap:18
13:48:3480.78time_gap:0
14:09:3181.25time_gap:1 id_gap:368
------卖出------

sell seq: _34_11
09:39:1976.0time_gap:0 id_gap:179
13:36:1180.88time_gap:0
13:44:4780.78time_gap:0 id_gap:19
13:58:5381.14time_gap:0 id_gap:210
sell seq: _12_13
13:33:2081.03time_gap:4
13:44:0780.78time_gap:6 id_gap:111
13:48:5880.78time_gap:10
13:49:2881.0time_gap:0 id_gap:19
14:34:3579.45time_gap:22 id_gap:245
sell seq: _16_12
13:14:1380.51time_gap:0
13:50:3381.03time_gap:0 id_gap:158
14:04:3381.79time_gap:0
14:06:4081.2time_gap:0
14:23:0980.2time_gap:5 id_gap:16
14:31:0479.57time_gap:0 id_gap:12
sell seq: _15_43_11
13:26:4581.22time_gap:0
14:08:0381.23time_gap:0
sell seq: _13_11
13:19:4480.81time_gap:8 id_gap:109
14:30:0079.39time_gap:0
14:40:0179.37time_gap:0
sell seq: _22_11
13:26:1881.2time_gap:0 id_gap:22
13:46:3480.93time_gap:8
14:18:1380.72time_gap:3 id_gap:25
14:34:5879.42time_gap:3 id_gap:17
sell seq: _28_11_13
................................................................... (total: 37)

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


seq: _26_17
13:02:0835.45time_gap:1 id_gap:183
14:16:1735.5time_gap:120 id_gap:44
14:24:4235.28time_gap:1 id_gap:100
seq: _28_28_28
13:22:3835.25time_gap:1 id_gap:61
------卖出------

sell seq: _47_13
09:30:0934.19time_gap:0
09:38:0134.75time_gap:0
09:40:3434.27time_gap:0 id_gap:164
sell seq: _46_46_46
09:32:2134.58time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _22_22_22
09:32:5030.1time_gap:5 id_gap:26
seq: _12_12_12_12_12
13:01:1930.89time_gap:0 id_gap:477
seq: _42_42_42
13:39:3131.51time_gap:1 id_gap:419
------卖出------

sell seq: _22_22_22
09:33:5430.58time_gap:0
09:33:5430.58time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _66_66_17
09:32:1311.06time_gap:0 id_gap:67
09:32:1311.06time_gap:0 id_gap:310
------卖出------

sell seq: _34_34_34_34_34
10:53:3711.27time_gap:3 id_gap:63
10:53:3711.27time_gap:3 id_gap:63
10:53:4011.27time_gap:3 id_gap:27

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _22_22_22_22
09:43:3743.21time_gap:0
seq: _12_12_11
09:57:3642.98time_gap:7
13:28:1544.51time_gap:350 id_gap:21
------卖出------

sell seq: _27_18
13:13:5844.58time_gap:0 id_gap:39
13:29:1744.48time_gap:0 id_gap:11
13:34:3344.5time_gap:1 id_gap:21
13:41:5544.66time_gap:0
13:43:3944.8time_gap:0
13:45:3044.67time_gap:0 id_gap:40
sell seq: _54_36
13:14:4144.43time_gap:0 id_gap:89
13:27:3444.5time_gap:1 id_gap:33
13:32:4744.42time_gap:0 id_gap:103
sell seq: _72_19_108
13:14:1644.48time_gap:0 id_gap:87
13:31:2844.47time_gap:0 id_gap:61
sell seq: _24_72
13:53:2544.7time_gap:0 id_gap:116
13:57:3644.72time_gap:0 id_gap:48
14:03:0244.8time_gap:4 id_gap:50

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


seq: _145_145_145_145_145
10:47:094.01time_gap:0
seq: _225_225_225
13:00:034.08time_gap:0
seq: _649_649_649
13:08:344.1time_gap:0 id_gap:28
------卖出------

sell seq: _854_854_854_854
10:47:094.01time_gap:0
10:47:094.01time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _42_126_54
14:21:567.99time_gap:0 id_gap:11
14:22:437.86time_gap:0 id_gap:18
------卖出------

sell seq: _369_369_369
09:53:067.32time_gap:0 id_gap:64
09:53:067.32time_gap:0 id_gap:64
sell seq: _152_152_152
09:45:307.45time_gap:1 id_gap:171
09:45:307.45time_gap:1 id_gap:171

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _42_42_42
10:05:3214.35time_gap:1 id_gap:235
seq: _58_58_58
14:26:3914.64time_gap:0
seq: _15_27_71
09:33:5214.73time_gap:0
13:57:5514.89time_gap:1 id_gap:353
------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _179_179_179
10:01:5314.9time_gap:0
seq: _197_197_197_197
09:49:0914.77time_gap:0
seq: _191_191_191_191
14:26:1415.5time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:31:1314.77time_gap:0 id_gap:110
09:31:1314.77time_gap:0 id_gap:110
sell seq: _84_84_84_84
10:42:2515.38time_gap:0
10:42:2515.38time_gap:0
sell seq: _49_49_49_49_49
10:41:5815.39time_gap:1
10:41:5815.39time_gap:1

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _39_61_39
09:54:4814.45time_gap:0 id_gap:229
09:54:4914.45time_gap:0
------卖出------

sell seq: _129_129_129
09:43:4114.66time_gap:0 id_gap:106
09:43:4114.66time_gap:0 id_gap:106
09:43:4214.7time_gap:0

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _27_27_27_27
09:31:4016.41time_gap:0
seq: _34_34_34_34
14:27:5116.81time_gap:0
seq: _59_59_59
13:04:1816.83time_gap:0 id_gap:338
------卖出------

sell seq: _39_39_39
09:32:0516.4time_gap:0
09:32:0516.4time_gap:0
sell seq: _47_47_47_47_47
13:32:1816.96time_gap:0 id_gap:114
13:32:1816.96time_gap:0 id_gap:114
sell seq: _26_26_26_26_26
13:34:4516.96time_gap:1 id_gap:98
13:34:4516.96time_gap:1 id_gap:98
sell seq: _22_22_22_22_22
13:37:4416.96time_gap:0 id_gap:122
13:37:4416.96time_gap:0 id_gap:122
sell seq: _47_47_47_47
13:32:1816.96time_gap:0 id_gap:114
sell seq: _47_47_47
13:32:1916.96time_gap:1 id_gap:422
13:32:1916.96time_gap:1 id_gap:422

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _13_13_13_13
09:30:2542.7time_gap:0 id_gap:27
seq: _26_26_26
13:17:4644.97time_gap:0 id_gap:200
------卖出------

sell seq: _27_27
09:51:1241.9time_gap:5
13:06:5145.3time_gap:0 id_gap:32
13:26:0345.3time_gap:0 id_gap:27
sell seq: _28_28
11:05:5043.8time_gap:0 id_gap:72
13:19:3045.3time_gap:0 id_gap:76
14:17:2746.28time_gap:0 id_gap:55
sell seq: _13_23
14:06:0345.9time_gap:0 id_gap:307
sell seq: _27_27_27
13:06:5145.3time_gap:0 id_gap:32

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _104_104_104_104
09:40:294.97time_gap:0 id_gap:63
seq: _153_153_153_153_153
13:35:515.09time_gap:0 id_gap:464
seq: _96_96_96_96
09:54:384.9time_gap:0 id_gap:98
------卖出------

sell seq: _83_83_83_83
13:31:315.08time_gap:7
13:31:315.08time_gap:7
13:38:235.09time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _46_46_46_46_46
14:28:537.85time_gap:0 id_gap:24
seq: _51_51_51_51_51
14:28:537.85time_gap:0 id_gap:138
seq: _52_52_52_52_52
14:28:537.85time_gap:0 id_gap:27
seq: _51_51_51_51
seq: _52_52_52_52
------卖出------

sell seq: _79_79_79_79
10:04:147.21time_gap:0 id_gap:50
10:04:147.21time_gap:0 id_gap:50
sell seq: _92_92_92
11:02:147.69time_gap:0 id_gap:143
11:02:147.69time_gap:0 id_gap:143

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _16_18
09:31:4244.7time_gap:0 id_gap:125
09:31:5944.7time_gap:0
09:32:0544.8time_gap:0 id_gap:47
seq: _16_18_15
09:32:0244.7time_gap:0 id_gap:116
seq: _18_27
14:36:3448.2time_gap:0
14:40:2648.55time_gap:16
14:42:0548.7time_gap:0 id_gap:49
------卖出------

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_14
09:57:5383.1time_gap:0 id_gap:202
09:57:5483.1time_gap:1 id_gap:276
13:20:0694.6time_gap:0 id_gap:152
seq: _13_14
15:00:0195.13time_gap:0
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _44_44_44
09:59:4712.12time_gap:0
seq: _80_21_24
13:00:3013.03time_gap:0 id_gap:438
13:03:0313.52time_gap:0 id_gap:286
------卖出------

sell seq: _52_52_52
09:32:1412.38time_gap:0 id_gap:37
09:32:1412.38time_gap:0 id_gap:37
sell seq: _27_27_27_27_27
09:31:2912.39time_gap:0 id_gap:110
09:31:2912.39time_gap:0 id_gap:110
sell seq: _43_43_43
09:33:4012.52time_gap:1 id_gap:73
09:33:4012.52time_gap:1 id_gap:73

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _514_514_514
10:02:441.43time_gap:0 id_gap:211
10:02:441.43time_gap:0 id_gap:220
seq: _239_239_239_239_239
13:45:351.49time_gap:1 id_gap:198

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _82_16_35
09:32:4814.2time_gap:0
09:32:4814.18time_gap:0
seq: _27_82
11:05:5114.51time_gap:0 id_gap:453
------卖出------

sell seq: _28_40_22_28
09:39:1014.2time_gap:0 id_gap:338
09:40:3614.25time_gap:0 id_gap:358
09:42:5314.26time_gap:0 id_gap:295
sell seq: _17_185_257
09:40:3614.25time_gap:0 id_gap:16
09:42:5414.26time_gap:3
sell seq: _11_123
09:40:5714.25time_gap:0
09:42:4214.27time_gap:0
09:55:4614.27time_gap:0
sell seq: _49_16_23_42
09:34:0614.37time_gap:0 id_gap:172
09:34:0714.35time_gap:0 id_gap:160
09:34:0714.37time_gap:0 id_gap:90

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


seq: _15_14_13
09:30:5444.98time_gap:0 id_gap:32
09:35:2145.91time_gap:0
seq: _12_12_12
10:00:3245.1time_gap:0 id_gap:258
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _12_12_12
09:35:3247.78time_gap:0 id_gap:17
seq: _23_19
09:32:2447.07time_gap:1
------卖出------

sell seq: _19_26
13:33:5948.73time_gap:1 id_gap:220
sell seq: _23_16
13:30:3148.84time_gap:261 id_gap:131
sell seq: _12_27
14:47:4348.91time_gap:1 id_gap:251
sell seq: _28_18
14:40:0948.9time_gap:1

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


------卖出------

sell seq: _13_13_12_12_13
09:30:3635.47time_gap:0 id_gap:13
10:01:3034.9time_gap:3 id_gap:46
sell seq: _14_13_13_12
09:34:0136.42time_gap:0
sell seq: _21_23
09:37:2036.21time_gap:0 id_gap:21
09:49:2634.8time_gap:26
10:05:4635.49time_gap:262
11:24:4138.6time_gap:7
sell seq: _21_12_13
09:30:2235.45time_gap:0 id_gap:135
13:12:5139.09time_gap:0 id_gap:188
13:45:4039.84time_gap:0 id_gap:14
sell seq: _11_14_11_11
10:05:1535.33time_gap:0 id_gap:219
11:20:2738.64time_gap:0 id_gap:50
sell seq: _12_12_12_12
09:50:4634.59time_gap:0
10:06:4435.87time_gap:0 id_gap:212
10:06:4435.87time_gap:0 id_gap:212
sell seq: _22_22
09:33:1136.3time_gap:0
09:33:1136.3time_gap:0
10:07:5835.97time_gap:0
13:27:3439.1time_gap:4 id_gap:29
sell seq: _23_15_16
09:36:5736.15time_gap:0 id_gap:349
11:22:5338.66time_gap:0 id_gap:435
sell seq: _27_26_26
09:33:2136.28time_gap:0 id_gap:48
09:33:5736.48time_gap:0
sell seq: _26_26_26
09:33:2136.28time_gap:1 id_gap:12
sell seq: _48_24_24
................................................................... (total: 71)

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _51_51_51
14:24:0012.62time_gap:1 id_gap:14
seq: _121_121_121
14:32:5212.72time_gap:0 id_gap:10
seq: _56_56_56_56
14:28:4612.76time_gap:75 id_gap:24
seq: _152_152_152_152
14:52:0112.98time_gap:0 id_gap:13
------卖出------

sell seq: _51_51_51
13:09:4812.79time_gap:0 id_gap:14
13:09:4812.79time_gap:0 id_gap:14
sell seq: _61_61_61_61
13:49:2912.95time_gap:5
13:49:2912.95time_gap:5

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _26_26_26
10:11:1322.1time_gap:5
seq: _24_24_24
09:40:2422.01time_gap:0 id_gap:42
seq: _49_49
10:33:0522.25time_gap:1
13:00:4622.78time_gap:0 id_gap:139
13:01:0922.8time_gap:0 id_gap:166
------卖出------

sell seq: _12_30_13_26_20
09:46:3521.99time_gap:0 id_gap:30
11:06:0722.44time_gap:0 id_gap:16
sell seq: _61_49
09:41:0322.08time_gap:0 id_gap:16
10:08:4222.15time_gap:0 id_gap:148
14:07:0523.07time_gap:0
sell seq: _61_61_61
10:08:4222.15time_gap:0 id_gap:14
sell seq: _27_27_27
10:31:2422.33time_gap:0
10:31:2422.33time_gap:0
sell seq: _26_26_26
10:29:2122.38time_gap:0
10:29:2122.38time_gap:0
sell seq: _28_28_28_28
11:01:5122.58time_gap:0 id_gap:312
11:01:5122.58time_gap:0 id_gap:312

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿


seq: _100_28_12
09:34:2911.0time_gap:1 id_gap:494
09:48:1710.77time_gap:0 id_gap:415
seq: _49_49_49
09:34:0910.82time_gap:0 id_gap:17
------卖出------

sell seq: _124_124_124_124
10:13:4011.05time_gap:0 id_gap:41
10:13:4011.05time_gap:0 id_gap:41
sell seq: _29_124_124
10:13:4311.05time_gap:0 id_gap:158
sell seq: _39_39_39_39
10:14:1810.98time_gap:1 id_gap:49
10:14:1810.98time_gap:1 id_gap:49
sell seq: _67_67_67
10:14:5910.92time_gap:0
10:14:5910.92time_gap:0

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _14_11
09:39:1292.0time_gap:0 id_gap:118
13:26:1495.5time_gap:0
13:26:1595.5time_gap:1 id_gap:49
13:30:0395.5time_gap:0 id_gap:273
seq: _11_11
09:31:2392.8time_gap:0 id_gap:37
10:31:5294.01time_gap:0 id_gap:12
13:39:4395.4time_gap:0
------卖出------

sell seq: _14_11
13:26:1495.5time_gap:0 id_gap:65
13:29:1995.6time_gap:0 id_gap:64
13:30:0395.5time_gap:0
13:38:5595.0time_gap:0 id_gap:40
sell seq: _22_22_22
09:54:1191.75time_gap:0 id_gap:297
09:54:1191.75time_gap:0 id_gap:297
sell seq: _11_11_11
13:39:4395.4time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


------卖出------

sell seq: _13_13_13_13_13
09:31:0125.55time_gap:0 id_gap:444
09:31:0125.55time_gap:0 id_gap:444
sell seq: _87_87_87_87
09:41:0425.61time_gap:0 id_gap:16
09:41:0425.61time_gap:0 id_gap:16

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _66_66_66
10:23:1212.07time_gap:0 id_gap:21
seq: _37_37_37_37
11:15:0312.28time_gap:0
seq: _46_46_46_46
13:47:0812.93time_gap:0 id_gap:50
seq: _39_39_39
14:47:1013.03time_gap:0 id_gap:14

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _42_88_38
13:11:0613.46time_gap:0 id_gap:317
14:23:4113.46time_gap:0 id_gap:226
seq: _67_67_67
14:24:5813.13time_gap:0
------卖出------

sell seq: _76_76_76
10:00:2612.67time_gap:1 id_gap:93
10:00:2612.67time_gap:1 id_gap:93

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _63_63_63
09:33:2426.5time_gap:0 id_gap:203
seq: _29_29
13:15:0126.92time_gap:0 id_gap:305
13:15:5226.9time_gap:0 id_gap:184
13:31:3427.1time_gap:0 id_gap:38
seq: _14_14_14_14_14
13:30:0627.0time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _21_21_21
09:34:3426.47time_gap:0 id_gap:177
09:34:3426.47time_gap:0 id_gap:177

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _24_24_24_24_24
09:30:2415.01time_gap:0 id_gap:75
seq: _33_33_33_33
09:41:2215.15time_gap:1
seq: _48_48_48_48
09:35:1915.34time_gap:0
------卖出------

sell seq: _69_69_69
13:04:0915.47time_gap:0 id_gap:90
sell seq: _61_61_61
14:40:4215.52time_gap:0
14:40:4215.52time_gap:0

600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿


seq: _82_82_82
09:40:2810.12time_gap:0 id_gap:187
seq: _66_66_66
10:05:2010.03time_gap:0 id_gap:268
seq: _36_36_36_36_36
14:22:0910.35time_gap:0
------卖出------

sell seq: _79_79_79
09:47:3710.02time_gap:0 id_gap:162
09:47:3710.02time_gap:0 id_gap:162

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _66_32
09:42:5979.65time_gap:55 id_gap:93
09:43:1979.67time_gap:11 id_gap:96
10:07:3081.0time_gap:0 id_gap:79
seq: _26_26_26
09:38:3580.6time_gap:0 id_gap:215

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _16_16_16
09:37:1134.1time_gap:1 id_gap:84
seq: _11_11_11_11
11:13:2334.3time_gap:0 id_gap:47

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _64_22_22
11:13:3914.05time_gap:0 id_gap:51
11:13:3914.05time_gap:0 id_gap:62
------卖出------

sell seq: _83_83_83_83
10:08:4813.86time_gap:0 id_gap:381
10:08:4813.86time_gap:0 id_gap:381
sell seq: _4233_767
13:08:2514.27time_gap:4 id_gap:200
13:08:4014.27time_gap:15 id_gap:145
13:09:2114.3time_gap:5 id_gap:26
13:11:1914.3time_gap:11 id_gap:322

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _169_16_14
09:36:2610.8time_gap:0 id_gap:52
09:36:2610.8time_gap:0 id_gap:152
seq: _161_838
13:42:0010.96time_gap:0 id_gap:106
13:45:3910.97time_gap:0 id_gap:22
13:51:5711.0time_gap:0 id_gap:147
------卖出------

sell seq: _49_177_50_107_86
10:23:5410.54time_gap:0 id_gap:205
10:26:3210.55time_gap:0 id_gap:139

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _86_50_48
09:35:408.76time_gap:0 id_gap:145
13:00:058.9time_gap:0 id_gap:182
------卖出------

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


seq: _67_67_67
09:32:5320.07time_gap:0 id_gap:34
09:36:2819.99time_gap:0 id_gap:31
seq: _67_67_67_67_67
------卖出------

sell seq: _42_42
09:58:4319.59time_gap:0
10:03:1419.55time_gap:0
10:31:4919.6time_gap:0
sell seq: _42_42_42
10:31:4919.6time_gap:0

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


seq: _74_74_74
09:48:159.56time_gap:0
seq: _107_107_107_107
seq: _49_49_49
14:23:4610.23time_gap:0
seq: _53_53_53
14:32:4210.32time_gap:0
------卖出------

sell seq: _49_38_79
09:44:489.69time_gap:0 id_gap:221
09:50:339.54time_gap:0 id_gap:97
sell seq: _58_58_58
09:34:229.9time_gap:0 id_gap:245
09:34:229.9time_gap:0 id_gap:245
sell seq: _52_52_52
13:05:1410.32time_gap:0
13:05:1410.32time_gap:0

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿


seq: _133_133_133
10:24:0519.35time_gap:0
seq: _27_27_27_27
14:26:5119.62time_gap:0
seq: _53_53_53
13:33:5219.93time_gap:0 id_gap:409
seq: _159_159_159
14:55:2720.03time_gap:0
------卖出------

sell seq: _33_11_33_13
10:31:2619.41time_gap:0 id_gap:104
13:10:1120.06time_gap:0 id_gap:312

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _136_136_136_136_136
09:41:518.46time_gap:0 id_gap:328
------卖出------

sell seq: _499_499_499_499
09:50:438.42time_gap:0 id_gap:41
09:50:438.42time_gap:0 id_gap:41

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _219_560_221
14:52:0215.34time_gap:0 id_gap:40
14:52:1115.34time_gap:0 id_gap:24
------卖出------

sell seq: _76_76_76_76
11:23:5114.55time_gap:0
11:23:5114.55time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _217_217_217
09:37:344.86time_gap:10 id_gap:26
seq: _194_194_194_194
13:35:304.9time_gap:1 id_gap:342
seq: _9999_9999_9999_9999
13:45:134.95time_gap:0 id_gap:206
------卖出------

sell seq: _113_113_113
10:31:324.82time_gap:3 id_gap:35
10:31:324.82time_gap:3 id_gap:35
sell seq: _84_84_84_84
09:34:094.85time_gap:1 id_gap:61
09:34:094.85time_gap:1 id_gap:61

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿


seq: _26_21_20
09:41:2126.03time_gap:0 id_gap:119
09:50:0925.68time_gap:0 id_gap:322
------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _76_76_76
11:29:157.2time_gap:0 id_gap:17
------卖出------

sell seq: _38_38_38_100_38
09:31:097.08time_gap:0 id_gap:55
09:31:097.08time_gap:0 id_gap:88
09:31:097.08time_gap:0 id_gap:92

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _198_198_198_198
10:10:295.16time_gap:4
seq: _215_215_215_215_215
10:00:035.14time_gap:24 id_gap:14
seq: _378_378_378_378
13:40:285.4time_gap:0 id_gap:25
------卖出------

sell seq: _358_358_358_358_358
10:58:405.33time_gap:55
10:58:405.33time_gap:55
sell seq: _151_151_151_151
10:57:535.33time_gap:28
10:57:535.33time_gap:28

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _52_51
10:34:5917.21time_gap:0 id_gap:22
seq: _34_34_34
09:41:2917.3time_gap:0 id_gap:173
seq: _66_66_66
seq: _61_61_61
13:40:0717.8time_gap:0 id_gap:88
------卖出------

sell seq: _71_71_71
10:11:0617.21time_gap:4 id_gap:229
10:11:0617.21time_gap:4 id_gap:229
sell seq: _61_61_61
13:11:4317.7time_gap:1 id_gap:50
13:11:4317.7time_gap:1 id_gap:50
sell seq: _54_54_54_54
14:07:3217.92time_gap:0 id_gap:67
14:07:3217.92time_gap:0 id_gap:67

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _18_18_18_18_18
09:40:3521.66time_gap:0 id_gap:198
seq: _19_19_19_19
09:35:4922.37time_gap:1 id_gap:176
------卖出------

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _108_108_108_108
13:22:1110.75time_gap:1 id_gap:243
seq: _77_77_77
10:08:4010.62time_gap:0 id_gap:125
------卖出------

sell seq: _333_333_333
13:33:4310.7time_gap:0
13:33:4310.7time_gap:0
13:34:3010.71time_gap:0
sell seq: _333_333_333_333
13:34:3010.71time_gap:0
sell seq: _667_667_667
13:32:1310.71time_gap:0
13:32:1310.71time_gap:0
sell seq: _71_71_71
13:06:0410.79time_gap:0
13:06:0410.79time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _19_19_19_19
09:40:2527.99time_gap:0 id_gap:178
seq: _26_26_26
09:40:4928.06time_gap:0 id_gap:90
------卖出------

sell seq: _34_66
11:08:3528.6time_gap:0 id_gap:426
11:10:0328.5time_gap:0 id_gap:123
11:11:5328.4time_gap:0 id_gap:126
11:12:0228.4time_gap:0 id_gap:134
11:12:5028.38time_gap:0 id_gap:167
11:14:2428.5time_gap:0 id_gap:191
sell seq: _68_132
11:08:4428.6time_gap:0 id_gap:397
11:10:0828.5time_gap:0 id_gap:225
11:14:0828.49time_gap:0 id_gap:302

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _12_12
09:25:02106.0time_gap:0
09:46:16106.66time_gap:0 id_gap:16
13:31:09119.0time_gap:0 id_gap:11
seq: _13_12
09:40:24105.83time_gap:0 id_gap:234
13:02:49118.66time_gap:1 id_gap:440
14:00:20119.62time_gap:0
------卖出------

sell seq: _22_22_22
09:35:46108.0time_gap:0 id_gap:258
09:35:46108.0time_gap:0 id_gap:258

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _128_13_39
11:01:279.91time_gap:1 id_gap:483
11:03:279.9time_gap:1 id_gap:428
seq: _67_67_67
11:13:529.85time_gap:0 id_gap:131
------卖出------

sell seq: _34_34_34_34_34
09:31:289.53time_gap:1 id_gap:165
09:31:289.53time_gap:1 id_gap:165
sell seq: _54_54_54_54
13:06:0710.24time_gap:0
13:06:0710.24time_gap:0
sell seq: _59_59_59_59
13:12:2110.38time_gap:1
13:12:2110.38time_gap:1

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _22_22_22_22
09:31:1917.16time_gap:0 id_gap:58
seq: _104_104_104
10:34:5718.22time_gap:0
seq: _56_56_56
13:47:4818.77time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _52_52_52
09:34:3012.15time_gap:0
seq: _367_49_83
09:37:0812.2time_gap:9 id_gap:233
09:37:5712.2time_gap:9 id_gap:217

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _12_12
09:40:2873.0time_gap:0 id_gap:172
13:13:5880.86time_gap:1 id_gap:19
13:16:5280.36time_gap:0
13:18:2280.7time_gap:0 id_gap:15

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _96_12
09:56:4215.29time_gap:1 id_gap:168
10:51:2015.74time_gap:0 id_gap:160
13:49:0816.15time_gap:1 id_gap:67
------卖出------

sell seq: _78_23
09:42:4215.46time_gap:0 id_gap:479
10:56:1215.78time_gap:0 id_gap:16
14:07:4416.36time_gap:0 id_gap:238

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _133_133_133
09:30:307.2time_gap:0 id_gap:415
seq: _96_135_29
09:34:027.27time_gap:0 id_gap:234
09:34:027.27time_gap:0 id_gap:209
------卖出------

sell seq: _99_99_99
10:07:477.22time_gap:0 id_gap:67
10:07:477.22time_gap:0 id_gap:67

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _26_26_26
10:25:2830.18time_gap:0 id_gap:74
seq: _36_18
14:45:4131.0time_gap:0
------卖出------

301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新
流通市值:23亿


seq: _23_23_23
09:58:0025.25time_gap:0
10:45:2426.05time_gap:0
seq: _23_23_23_23_23
seq: _82_82_82
13:42:0927.08time_gap:0 id_gap:14

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿


seq: _67_67_67
13:22:0915.7time_gap:0 id_gap:102
seq: _34_34_34
13:33:4315.87time_gap:0 id_gap:355
13:33:4415.87time_gap:0 id_gap:233
------卖出------

sell seq: _48_48_48
10:11:4215.14time_gap:0 id_gap:416
10:11:4215.14time_gap:0 id_gap:416
10:31:0115.38time_gap:0 id_gap:448
sell seq: _97_97_97
09:51:1614.81time_gap:0 id_gap:292
09:51:1614.81time_gap:0 id_gap:292

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _12_12
09:36:3175.64time_gap:0 id_gap:30
09:38:5673.6time_gap:0
10:15:3874.82time_gap:0 id_gap:368
14:38:0481.45time_gap:0 id_gap:331
seq: _12_12_12
------卖出------

601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值:227亿


seq: _87_87_87
14:24:208.68time_gap:0 id_gap:254
seq: _58_58_58_58
14:26:318.66time_gap:0
seq: _128_128_128
09:32:328.82time_gap:0
------卖出------

sell seq: _167_167_167
10:16:258.4time_gap:0
10:16:258.4time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _14_14_14_14_14
09:37:4822.93time_gap:1 id_gap:38
seq: _73_73_73
09:48:4822.33time_gap:1
------卖出------

sell seq: _65_37_24_57
09:30:0023.09time_gap:0 id_gap:401
09:30:0922.8time_gap:0 id_gap:83
sell seq: _52_30_57
09:30:0023.09time_gap:0 id_gap:381
09:30:0922.8time_gap:1 id_gap:449
sell seq: _43_43_43
09:32:0122.85time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _26_26_25
09:35:2220.2time_gap:0 id_gap:463
09:39:2120.1time_gap:0 id_gap:109
seq: _52_52_52
14:10:0222.0time_gap:0 id_gap:80
------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _44_44_44
09:41:1832.5time_gap:0 id_gap:96
seq: _44_12
09:36:2233.5time_gap:0 id_gap:13

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _12_16
09:33:5659.72time_gap:0 id_gap:15
10:54:1662.5time_gap:0 id_gap:211
10:54:3062.63time_gap:0 id_gap:163
13:59:0065.41time_gap:0 id_gap:139
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _33_499_71
13:26:195.98time_gap:0
14:37:086.02time_gap:8 id_gap:108
------卖出------

sell seq: _79_79_79_79
09:44:265.68time_gap:1 id_gap:15
09:44:265.68time_gap:1 id_gap:15
sell seq: _114_68_75
13:46:376.05time_gap:0
13:46:376.05time_gap:0 id_gap:121
sell seq: _54_218_54
14:06:006.15time_gap:0 id_gap:11
14:06:006.16time_gap:0 id_gap:16

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _211_211_211
09:53:004.76time_gap:0 id_gap:219
seq: _168_168_168
10:40:404.91time_gap:0 id_gap:115
seq: _131_131_131
13:34:325.16time_gap:0 id_gap:282
------卖出------

sell seq: _211_211_211
09:30:414.79time_gap:0 id_gap:238
09:30:414.79time_gap:0 id_gap:238
sell seq: _91_91_80_91
09:31:014.81time_gap:0 id_gap:170
09:31:054.81time_gap:0 id_gap:103
sell seq: _131_131_131
10:29:254.94time_gap:3
10:29:254.94time_gap:3

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _37_16
14:42:3136.86time_gap:40
------卖出------

sell seq: _14_14_14
09:39:4135.83time_gap:3 id_gap:37
09:39:4135.83time_gap:3 id_gap:37
sell seq: _12_16_13
14:26:1336.84time_gap:1
14:26:1536.84time_gap:0 id_gap:99

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _12_12_12_12_12
09:34:2026.7time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:34:5926.76time_gap:0
09:34:5926.76time_gap:0
sell seq: _54_16_54_16
09:34:0226.76time_gap:1 id_gap:440
09:34:0326.76time_gap:0 id_gap:396
sell seq: _56_56_56
09:38:3526.73time_gap:0
09:38:3526.73time_gap:0
sell seq: _66_66_66
13:28:2628.05time_gap:0 id_gap:344
13:28:2628.05time_gap:0 id_gap:344

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _13_11
10:09:3269.0time_gap:0
10:27:0369.68time_gap:0
14:52:0269.96time_gap:52 id_gap:243
seq: _18_26
10:48:3669.9time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _23_23_23_23_23
09:30:2014.32time_gap:0 id_gap:89
------卖出------

sell seq: _511_281
09:36:4214.3time_gap:0 id_gap:150
09:36:4714.3time_gap:0 id_gap:151
09:36:5614.3time_gap:5 id_gap:175
sell seq: _122_122_122
09:46:5514.07time_gap:0 id_gap:51
09:46:5514.07time_gap:0 id_gap:51
sell seq: _81_81_81_81
09:54:4713.98time_gap:0
09:54:4713.98time_gap:0

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿


seq: _12_111_11
09:40:3011.71time_gap:0 id_gap:114
13:16:2411.94time_gap:0 id_gap:347
------卖出------

sell seq: _72_72_72_72
09:39:0011.85time_gap:0 id_gap:466
09:39:0011.85time_gap:0 id_gap:466

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


seq: _37_54_19
10:55:0213.75time_gap:0 id_gap:12
14:24:4213.87time_gap:0
------卖出------

sell seq: _135_135_135
11:04:1113.73time_gap:0 id_gap:78
11:04:1113.73time_gap:0 id_gap:78

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _74_74_74
09:32:5820.25time_gap:0 id_gap:334
------卖出------

sell seq: _41_41_48
09:34:0320.45time_gap:0 id_gap:206
09:34:0320.45time_gap:0 id_gap:176

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
11:09:101.62time_gap:0 id_gap:37
13:17:341.64time_gap:0 id_gap:27
------卖出------

sell seq: _658_252_936_229_367
09:54:501.58time_gap:1 id_gap:98
10:25:011.61time_gap:21 id_gap:221
sell seq: _499_499_499_390
09:49:311.59time_gap:0 id_gap:38
09:50:151.58time_gap:0 id_gap:456
sell seq: _1783_1311_290_1038
09:54:461.58time_gap:1 id_gap:184
09:56:561.6time_gap:1 id_gap:154
sell seq: _763_658_252_936
09:56:571.6time_gap:0 id_gap:153
sell seq: _499_499
09:34:351.61time_gap:1
09:40:221.62time_gap:0 id_gap:26
09:42:111.6time_gap:0 id_gap:12
09:42:111.6time_gap:0 id_gap:92
09:44:361.6time_gap:0 id_gap:357
09:44:361.6time_gap:0 id_gap:382
09:44:361.6time_gap:0 id_gap:240
09:44:471.6time_gap:0 id_gap:318
09:44:471.6time_gap:0 id_gap:280
09:49:311.59time_gap:0 id_gap:13
09:49:311.59time_gap:0 id_gap:45
09:49:311.59time_gap:0 id_gap:13
09:49:311.59time_gap:0 id_gap:77
09:49:311.59time_gap:0 id_gap:139
09:49:311.59time_gap:0 id_gap:47
09:50:141.58time_gap:0 id_gap:240
sell seq: _499_499_499_499_499
................................................................... (total: 47)

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


seq: _22_14
10:53:1367.18time_gap:0 id_gap:81
seq: _12_12_12
------卖出------

sell seq: _13_14
09:25:0265.15time_gap:0
09:44:4166.8time_gap:0 id_gap:72
09:48:2465.58time_gap:0
sell seq: _14_14
09:40:4966.0time_gap:0 id_gap:35
sell seq: _14_16
09:31:3465.72time_gap:0 id_gap:89
09:31:3465.72time_gap:0 id_gap:111
09:37:1069.0time_gap:0 id_gap:112
13:33:0368.99time_gap:0
sell seq: _14_14_14
09:40:4966.0time_gap:0 id_gap:35

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _26_26_26_26
09:41:2223.25time_gap:0 id_gap:468
seq: _23_23_23
13:35:0823.88time_gap:0 id_gap:455
------卖出------

sell seq: _26_26_26
14:11:0924.09time_gap:0 id_gap:73
14:11:0924.09time_gap:0 id_gap:73

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _18_28_28
09:43:0722.06time_gap:5 id_gap:287
09:43:1222.06time_gap:0 id_gap:283
seq: _28_28_28
seq: _39_39_39
------卖出------

sell seq: _24_24_24
10:04:1822.33time_gap:0
10:04:1822.33time_gap:0

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _372_372_372
10:41:183.28time_gap:0 id_gap:201
seq: _462_462_462_462_462
09:44:173.27time_gap:0 id_gap:25
seq: _232_232_232
11:08:273.29time_gap:0 id_gap:74
------卖出------

sell seq: _158_158_158
09:41:183.26time_gap:0
09:41:183.26time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _154_756_88
14:17:2428.65time_gap:17 id_gap:64
14:19:2928.5time_gap:16 id_gap:52
------卖出------

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _74_74_74_74
14:33:2911.37time_gap:0
seq: _77_77_77
14:27:1511.44time_gap:0 id_gap:265
------卖出------

sell seq: _36_36_36_36_36
10:10:1011.07time_gap:3 id_gap:149
10:10:1011.07time_gap:3 id_gap:149
sell seq: _32_36_45_40
10:45:2111.24time_gap:0 id_gap:11
13:41:1811.51time_gap:0 id_gap:16
sell seq: _77_77
09:35:3111.45time_gap:0 id_gap:250
09:57:1511.04time_gap:0 id_gap:299
09:57:1511.03time_gap:0 id_gap:112
11:12:1511.3time_gap:0 id_gap:246
13:11:4411.46time_gap:0 id_gap:243
13:11:4411.47time_gap:0 id_gap:193
14:11:0411.59time_gap:1 id_gap:358
sell seq: _77_77_77
09:35:3111.45time_gap:0 id_gap:250
09:57:1511.03time_gap:0 id_gap:177
13:11:4411.47time_gap:0 id_gap:200
sell seq: _138_138_138_138_138
13:35:2711.5time_gap:0
13:35:2711.5time_gap:0

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _593_593_593
10:01:244.6time_gap:0 id_gap:23
seq: _126_126_126_126_126
09:48:224.57time_gap:27 id_gap:87
seq: _391_391_391
13:22:514.78time_gap:0 id_gap:19
------卖出------

sell seq: _149_149_149
11:02:404.72time_gap:0 id_gap:12
11:02:404.72time_gap:0 id_gap:12
sell seq: _195_195_195_195
13:11:154.82time_gap:0 id_gap:32
13:11:154.82time_gap:0 id_gap:32

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _12_12_12
09:41:5543.04time_gap:0 id_gap:53
seq: _17_133
14:30:2745.85time_gap:0 id_gap:18
14:32:1145.9time_gap:0 id_gap:39
14:38:4045.8time_gap:0 id_gap:21
------卖出------

sell seq: _11_14_14
09:53:3742.94time_gap:5 id_gap:25
14:13:3446.5time_gap:3 id_gap:22
sell seq: _11_11_11_11_11
14:56:2545.75time_gap:0 id_gap:24
14:56:2545.75time_gap:0 id_gap:24
sell seq: _43_43_43_43
14:29:4745.75time_gap:31
sell seq: _22_22_22_22
14:43:3745.75time_gap:9
14:43:3745.75time_gap:9
sell seq: _13_13_13_13
14:03:3846.5time_gap:21 id_gap:11
14:44:1045.75time_gap:0 id_gap:13
14:44:1045.75time_gap:0 id_gap:13
sell seq: _23_23_23_23
14:14:1346.5time_gap:6
14:50:5845.75time_gap:1 id_gap:12
14:50:5845.75time_gap:1 id_gap:12
14:56:3045.75time_gap:7
sell seq: _59_59_59
14:29:1245.75time_gap:4
14:29:1245.75time_gap:4
sell seq: _31_31_31
14:38:4345.75time_gap:0
14:38:4345.75time_gap:0
sell seq: _11_11_11
13:51:1046.5time_gap:6 id_gap:23
13:53:2646.5time_gap:57
14:38:5845.75time_gap:18 id_gap:19
14:38:5845.75time_gap:18 id_gap:19
14:48:1145.75time_gap:7
sell seq: _13_13_12
14:53:4445.75time_gap:3 id_gap:10
sell seq: _12_11_12
................................................................... (total: 35)

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _232_232_232
09:49:278.41time_gap:1
------卖出------

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿


seq: _71_71_71_71
09:40:475.83time_gap:3 id_gap:68
seq: _142_142_142_142_142
13:33:566.01time_gap:0 id_gap:129
------卖出------

sell seq: _99_99_99_99_99
09:59:095.75time_gap:0 id_gap:223
09:59:095.75time_gap:0 id_gap:223

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _57_111_332
10:01:3011.82time_gap:0 id_gap:338
10:01:3711.82time_gap:6 id_gap:254
------卖出------

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _22_14_15
09:35:4830.82time_gap:1 id_gap:458
09:36:1530.99time_gap:0 id_gap:52
------卖出------

sell seq: _13_13_13_11_13
13:24:2130.67time_gap:0 id_gap:11
14:07:1731.47time_gap:0
14:11:1031.68time_gap:3
14:13:2331.62time_gap:0 id_gap:14
sell seq: _41_11_12_12_12
14:16:5231.21time_gap:0
14:30:3130.67time_gap:0 id_gap:11
14:31:4430.65time_gap:0
14:32:2330.62time_gap:0 id_gap:11
sell seq: _11_12_12_12_12
14:13:2831.62time_gap:0
14:13:3231.62time_gap:0
14:14:1631.66time_gap:0
14:21:1531.07time_gap:0
14:27:3630.6time_gap:0 id_gap:15
14:32:4530.58time_gap:1 id_gap:24
14:34:1330.59time_gap:0
14:34:2730.63time_gap:0
14:39:4430.99time_gap:0
14:42:1330.65time_gap:0
sell seq: _13_13_13_13
................................................................... (total: 125)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _100_33_33
10:52:0611.11time_gap:1 id_gap:445
14:54:0911.54time_gap:0 id_gap:196
------卖出------

sell seq: _32_32_32_32_32
09:32:4410.95time_gap:0
09:32:4410.95time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _162_162_162
09:39:014.35time_gap:0 id_gap:106
seq: _149_149_149
09:40:254.32time_gap:1 id_gap:377
seq: _67_67_67_67_67
14:44:244.5time_gap:0 id_gap:36
------卖出------

sell seq: _292_292_292
13:20:504.51time_gap:1 id_gap:146
13:20:504.51time_gap:1 id_gap:146

600740 山西焦化 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 循环经济;焦炭;油价上调;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;地方国企改革;国企改革;山西国企改革;煤化工概念
流通市值:114亿


seq: _460_129_184
10:04:354.35time_gap:0
10:06:054.35time_gap:0 id_gap:13
------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _52_88_123
10:55:0211.33time_gap:0
10:55:2411.33time_gap:0 id_gap:20
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _22_22_22_22
11:16:1634.5time_gap:0 id_gap:14
seq: _16_16_16_16
11:17:4034.5time_gap:1 id_gap:49
seq: _33_33_33
09:58:1232.68time_gap:4 id_gap:28
------卖出------

sell seq: _41_13
09:36:5434.0time_gap:0 id_gap:13
09:36:5433.99time_gap:0 id_gap:12
09:36:5533.85time_gap:0 id_gap:121
09:37:5833.8time_gap:0 id_gap:123
09:38:1633.7time_gap:0 id_gap:67
sell seq: _26_26
09:37:5833.8time_gap:0 id_gap:31
10:56:0734.6time_gap:0 id_gap:291
13:28:2635.62time_gap:0 id_gap:162
sell seq: _19_19_19_19
10:22:4833.66time_gap:0
10:22:4833.66time_gap:0
sell seq: _13_13_13_13_13
09:36:5433.85time_gap:0 id_gap:393
09:36:5433.85time_gap:0 id_gap:393
09:36:5433.85time_gap:0 id_gap:217
09:36:5433.85time_gap:0 id_gap:289
sell seq: _27_23
09:49:4233.02time_gap:18
13:05:1334.79time_gap:0 id_gap:418
13:21:1635.4time_gap:0 id_gap:26
sell seq: _13_13_13_13
13:11:5935.24time_gap:0 id_gap:96
13:11:5935.24time_gap:0 id_gap:96

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499_499_499
13:05:262.94time_gap:0 id_gap:59
seq: _499_499_499_499
14:24:482.91time_gap:4 id_gap:91
------卖出------

sell seq: _441_441_441
09:30:482.85time_gap:0 id_gap:283
09:30:482.85time_gap:0 id_gap:283
sell seq: _404_95_499
13:05:262.94time_gap:0 id_gap:47
13:05:262.94time_gap:0 id_gap:57

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _16_16_16
09:53:3160.7time_gap:1 id_gap:355
------卖出------

sell seq: _24_13
09:31:0160.94time_gap:0 id_gap:194
09:32:0060.66time_gap:0 id_gap:61
10:03:2763.57time_gap:0
10:03:2763.57time_gap:0
10:46:4965.82time_gap:0 id_gap:183
14:38:3466.9time_gap:0 id_gap:382
sell seq: _14_18
09:35:2261.41time_gap:0 id_gap:79
09:47:3360.66time_gap:353
10:40:2565.2time_gap:123
sell seq: _24_24_24
09:34:5161.49time_gap:1 id_gap:115
09:34:5161.49time_gap:1 id_gap:115
sell seq: _14_14_14_14
09:38:0461.48time_gap:0 id_gap:476
09:38:0461.48time_gap:0 id_gap:476
sell seq: _17_14
09:56:0762.86time_gap:0 id_gap:448
09:56:2963.6time_gap:120
09:59:0463.46time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _81_81_81
09:40:279.43time_gap:0 id_gap:473
seq: _72_72_72_72
13:01:019.56time_gap:0
seq: _41_41_41_41
13:16:269.64time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _61_61_61_61
10:12:1113.05time_gap:3
seq: _49_49_49
11:07:2713.19time_gap:1
seq: _186_186_186_186
13:56:3813.56time_gap:0 id_gap:10
------卖出------

sell seq: _69_69_69
10:06:3413.09time_gap:10 id_gap:11
10:06:3413.09time_gap:10 id_gap:11

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


seq: _200_58_58
10:24:304.87time_gap:1 id_gap:500
10:26:064.87time_gap:1 id_gap:306
------卖出------

sell seq: _205_205_205_205
09:38:304.84time_gap:0 id_gap:127
09:38:304.84time_gap:0 id_gap:127
sell seq: _221_221_221_221
09:34:304.82time_gap:0 id_gap:162
09:34:304.82time_gap:0 id_gap:162

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_11_11
10:07:37108.88time_gap:4 id_gap:243
------卖出------

sell seq: _11_12
09:50:04105.98time_gap:255
10:15:33111.22time_gap:0
10:46:14113.66time_gap:258
sell seq: _59_46_11
14:54:55116.0time_gap:4 id_gap:66
14:55:35116.0time_gap:47 id_gap:31
15:00:00116.0time_gap:0 id_gap:33
sell seq: _124_125
14:52:14116.0time_gap:0 id_gap:20
14:52:26116.0time_gap:60 id_gap:16
14:54:46116.0time_gap:3 id_gap:37
14:55:03116.0time_gap:10 id_gap:20
15:00:00116.0time_gap:0 id_gap:23

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


seq: _88_88_88
13:01:128.69time_gap:0 id_gap:92
seq: _44_44_44_44
13:22:308.72time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _187_187_187
09:41:213.67time_gap:0 id_gap:264
seq: _499_499
09:36:213.71time_gap:0 id_gap:34
09:36:213.72time_gap:0 id_gap:10
11:03:143.73time_gap:0 id_gap:402
11:03:143.73time_gap:0 id_gap:323
------卖出------

sell seq: _251_251_251
09:42:453.67time_gap:0 id_gap:122
09:42:453.67time_gap:0 id_gap:122
sell seq: _187_187_187
10:31:083.69time_gap:0 id_gap:216
10:31:083.69time_gap:0 id_gap:216
sell seq: _375_375_375
09:49:353.64time_gap:0 id_gap:153
09:49:353.64time_gap:0 id_gap:153

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


seq: _49_49_49_49_49
13:37:3018.37time_gap:0
seq: _33_33_33
09:55:5617.4time_gap:0
seq: _62_62_62
09:56:4717.4time_gap:0
------卖出------

sell seq: _22_22_22_22
09:55:5617.4time_gap:0
09:55:5617.4time_gap:0
sell seq: _61_61_61
14:00:2718.63time_gap:1 id_gap:304

300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


seq: _265_89_89
13:47:453.65time_gap:0 id_gap:81
13:47:453.65time_gap:0 id_gap:93
------卖出------

sell seq: _243_243_243
13:11:293.58time_gap:0 id_gap:88
13:11:293.58time_gap:0 id_gap:88

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499
09:42:121.77time_gap:0 id_gap:21
seq: _499_499
09:37:241.8time_gap:0
09:42:101.77time_gap:0 id_gap:28
09:42:121.77time_gap:0
09:42:181.77time_gap:0 id_gap:22
------卖出------

sell seq: _499_499
09:57:311.75time_gap:0 id_gap:14
09:57:311.75time_gap:0
10:53:361.8time_gap:0 id_gap:479

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _124_124_124_124_124
13:27:036.99time_gap:0 id_gap:247
seq: _114_114_114
13:33:027.0time_gap:0 id_gap:64
seq: _115_115_115
14:04:597.08time_gap:0 id_gap:36

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _159_159_159_159_159
09:39:464.16time_gap:0 id_gap:76
seq: _322_322_322
09:32:494.2time_gap:0 id_gap:136
------卖出------

sell seq: _322_322_322
09:30:284.14time_gap:0 id_gap:173
09:30:284.14time_gap:0 id_gap:173
sell seq: _189_189_189
09:41:224.19time_gap:0 id_gap:440
09:41:224.19time_gap:0 id_gap:440
sell seq: _136_136_136
10:43:134.31time_gap:1
10:43:134.31time_gap:1

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _38_38_38_38
09:31:2116.29time_gap:0 id_gap:35
seq: _87_54
14:33:1516.97time_gap:0
14:33:1516.97time_gap:0
14:33:1516.97time_gap:0
------卖出------

sell seq: _37_37_37_37
10:00:5116.8time_gap:0
10:00:5116.8time_gap:0
sell seq: _71_71_71_71
09:38:0816.75time_gap:0 id_gap:82
09:38:0816.75time_gap:0 id_gap:82
sell seq: _78_78_78_78_78
10:02:1216.85time_gap:0
10:02:1216.85time_gap:0

688538 和辉光电 R

行业: 电子-光学光电子-面板
概念: OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:349亿


seq: _134_134_134_134_134
09:53:202.34time_gap:0 id_gap:466
seq: _142_142_142_142_142
13:40:452.48time_gap:1 id_gap:135

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _174_174_174
09:34:0210.67time_gap:0 id_gap:218
09:34:0210.67time_gap:0 id_gap:218
sell seq: _115_115_115
13:12:1310.95time_gap:0 id_gap:75
13:12:1310.95time_gap:0 id_gap:75

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _16_16_16_16_16
09:40:4534.58time_gap:0 id_gap:312
seq: _16_16_16_16
seq: _16_16_16
09:40:5034.58time_gap:0 id_gap:367
------卖出------

sell seq: _17_17_17_17_17
13:13:0837.97time_gap:0
13:13:0837.97time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


------卖出------

sell seq: _32_32
10:00:1723.99time_gap:0
10:25:0424.12time_gap:0 id_gap:146
13:28:2124.56time_gap:0
sell seq: _333_333_333
10:07:4124.0time_gap:0 id_gap:60
10:07:4124.0time_gap:0 id_gap:60
10:15:0824.0time_gap:0 id_gap:122
sell seq: _333_333
09:59:3223.9time_gap:0 id_gap:369
10:04:2024.0time_gap:0 id_gap:276
10:07:3024.0time_gap:0 id_gap:223
10:16:0724.0time_gap:186 id_gap:193
10:18:3623.9time_gap:0 id_gap:77
10:24:3524.15time_gap:0
sell seq: _27_26_19
14:31:3424.41time_gap:5 id_gap:241
14:36:5824.58time_gap:11 id_gap:100
sell seq: _49_51
14:50:1024.72time_gap:10 id_gap:68
sell seq: _49_13_35
14:39:2424.48time_gap:0 id_gap:114
14:41:0424.52time_gap:0 id_gap:190
14:51:3424.74time_gap:0
sell seq: _33_23_34
14:33:3524.47time_gap:26
14:38:2724.52time_gap:0
sell seq: _49_13
14:40:2324.52time_gap:3 id_gap:228
14:42:2724.58time_gap:3
14:42:4424.57time_gap:5 id_gap:33
14:45:3524.61time_gap:13
sell seq: _59_22
................................................................... (total: 32)

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _23_29
09:43:0530.22time_gap:1
09:57:5630.2time_gap:7 id_gap:433
13:16:1031.5time_gap:0
------卖出------

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _18_18_18_18_18
09:41:2827.71time_gap:1 id_gap:409
seq: _18_18_18_18
seq: _31_31_31
09:45:0427.53time_gap:6 id_gap:358
------卖出------

sell seq: _17_17_17_17_17
09:41:5227.8time_gap:3 id_gap:89
09:41:5227.8time_gap:3 id_gap:89
sell seq: _17_17_17_17
09:41:5527.8time_gap:3 id_gap:99

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _92_92_92_92
09:56:0419.1time_gap:77 id_gap:10
seq: _34_34_34_34
09:48:0919.08time_gap:1
------卖出------

sell seq: _36_36_36
09:44:3619.25time_gap:1
09:44:3619.25time_gap:1
sell seq: _31_31_31_31
10:51:4219.6time_gap:7
10:51:4219.6time_gap:7
sell seq: _34_34_34
13:11:0719.88time_gap:0 id_gap:145
13:11:0719.88time_gap:0 id_gap:145
sell seq: _41_41_41_41
14:21:0319.95time_gap:1 id_gap:18
14:21:0319.95time_gap:1 id_gap:18

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _76_76_76_76
11:12:2513.22time_gap:0 id_gap:97

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_12_12_12_12
09:36:0239.42time_gap:1 id_gap:370
seq: _36_36_36
10:46:4440.0time_gap:0
------卖出------

sell seq: _12_42
13:43:5842.0time_gap:0
sell seq: _13_13_13
13:06:0141.79time_gap:0 id_gap:35
13:06:0141.79time_gap:0 id_gap:35

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _22_22_22_22
09:43:0633.09time_gap:0 id_gap:181
------卖出------

sell seq: _26_26
09:35:0734.28time_gap:0 id_gap:62
10:14:3133.09time_gap:0 id_gap:147
10:14:4633.1time_gap:0 id_gap:156
13:53:1834.92time_gap:0
13:54:1934.95time_gap:9
14:07:5635.0time_gap:0
sell seq: _13_18_21
10:11:1033.2time_gap:0 id_gap:175
10:17:4233.0time_gap:0 id_gap:98
10:18:0032.97time_gap:1 id_gap:188
10:18:1232.93time_gap:0 id_gap:136
sell seq: _32_21
09:39:4533.64time_gap:0 id_gap:274
09:47:1633.38time_gap:0 id_gap:151
10:38:2433.54time_gap:0 id_gap:41
sell seq: _27_27_27
11:04:1934.25time_gap:0 id_gap:31
11:04:1934.25time_gap:0 id_gap:31
sell seq: _27_27
11:04:2034.25time_gap:0 id_gap:39
13:55:4634.99time_gap:1
14:00:1934.96time_gap:1 id_gap:250
sell seq: _38_38_38
09:35:1034.24time_gap:0 id_gap:286
sell seq: _26_26_26
09:35:0734.28time_gap:0 id_gap:62
sell seq: _18_18_18
09:42:2833.25time_gap:0 id_gap:29
09:42:2833.25time_gap:0 id_gap:29
09:42:2833.25time_gap:0 id_gap:61
09:42:2833.25time_gap:0 id_gap:61
sell seq: _83_83_83
................................................................... (total: 29)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _175_175_175
09:35:425.61time_gap:0 id_gap:166
seq: _139_139_139
13:49:575.7time_gap:39
seq: _193_193_193_193
13:18:305.66time_gap:69 id_gap:65

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _112_112
09:41:218.66time_gap:0 id_gap:167
09:45:198.61time_gap:0 id_gap:194
10:12:078.61time_gap:0 id_gap:207
13:16:318.84time_gap:0 id_gap:42
seq: _112_112_112
------卖出------

sell seq: _112_112
09:32:158.65time_gap:0 id_gap:170
09:32:158.65time_gap:0 id_gap:163
09:37:028.74time_gap:0 id_gap:354
09:42:368.61time_gap:0 id_gap:62
09:46:018.61time_gap:0 id_gap:104
09:57:178.53time_gap:0 id_gap:170
10:13:058.6time_gap:0 id_gap:84
11:01:318.78time_gap:0 id_gap:180
14:16:268.97time_gap:0 id_gap:57
sell seq: _112_112_112
09:57:178.53time_gap:0 id_gap:218
14:16:268.97time_gap:0 id_gap:81

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _109_109_109_109_109
09:48:365.37time_gap:0 id_gap:195
seq: _175_175_175
10:41:185.45time_gap:0 id_gap:284
------卖出------

sell seq: _73_73_73_73
09:32:175.5time_gap:0 id_gap:277
09:32:175.5time_gap:0 id_gap:277

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _51_51_51
09:32:4913.75time_gap:0 id_gap:459
seq: _54_54_54_54
09:32:2213.68time_gap:0 id_gap:226
seq: _57_57_57
09:47:5513.52time_gap:5 id_gap:113
------卖出------

sell seq: _77_77_77
09:36:3713.95time_gap:4 id_gap:99
09:36:3713.95time_gap:4 id_gap:99
sell seq: _54_54_54
09:40:0513.6time_gap:0 id_gap:371
09:40:0513.6time_gap:0 id_gap:371

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _44_44_44
09:41:5312.3time_gap:0 id_gap:21
seq: _43_43_43
13:34:4612.5time_gap:0 id_gap:478
seq: _37_37_37_37
10:12:1012.11time_gap:0 id_gap:50

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _499_499
09:33:008.1time_gap:0
09:33:008.1time_gap:0 id_gap:35
09:33:018.1time_gap:0 id_gap:75
09:33:018.1time_gap:0 id_gap:10
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _92_92
09:33:1412.36time_gap:0 id_gap:47
09:33:1412.37time_gap:0 id_gap:57
09:37:1112.45time_gap:0 id_gap:119
09:41:1512.23time_gap:0 id_gap:423
seq: _92_92_92
------卖出------

sell seq: _92_92_92
09:31:4712.3time_gap:0 id_gap:271
09:47:4012.11time_gap:0 id_gap:39
09:47:4012.11time_gap:0 id_gap:39
sell seq: _92_92_92_92
09:31:4712.3time_gap:0 id_gap:271

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _27_26
10:03:1045.5time_gap:0 id_gap:444
seq: _26_26
09:59:1945.34time_gap:0 id_gap:256
------卖出------

sell seq: _14_14_14_14_14
10:58:4746.24time_gap:5 id_gap:286
10:58:4746.24time_gap:5 id_gap:286
sell seq: _27_52
09:42:4445.25time_gap:1 id_gap:94
sell seq: _19_19
11:04:2045.92time_gap:0 id_gap:130
13:03:5047.19time_gap:0 id_gap:75
13:04:0547.25time_gap:0 id_gap:344
13:09:5247.52time_gap:0 id_gap:11

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


seq: _16_16_16
10:17:1655.26time_gap:0 id_gap:272
seq: _12_12_12_12_12
14:27:0159.21time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _115_14
09:47:3835.0time_gap:0 id_gap:221
09:54:5935.22time_gap:1 id_gap:267
09:56:3435.2time_gap:9 id_gap:63
------卖出------

sell seq: _39_39_39
09:30:3334.47time_gap:0 id_gap:446
09:30:3334.47time_gap:0 id_gap:446
sell seq: _38_38
09:30:5234.78time_gap:0
09:31:3134.8time_gap:0
13:01:2536.7time_gap:0
13:01:2836.7time_gap:4 id_gap:39
sell seq: _24_24_24
09:31:3134.8time_gap:0 id_gap:133
09:31:3134.8time_gap:0 id_gap:133
sell seq: _29_37
09:31:3334.77time_gap:0 id_gap:172
10:33:0835.57time_gap:3
13:11:4136.7time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:37:1235.32time_gap:0 id_gap:362
09:37:1235.32time_gap:0 id_gap:362
sell seq: _12_12_12_12
09:37:1235.32time_gap:0 id_gap:362
sell seq: _26_21
13:34:4936.6time_gap:0 id_gap:14
13:50:5337.36time_gap:0 id_gap:95
13:51:2437.38time_gap:0
sell seq: _18_23
11:13:0936.61time_gap:0
13:04:1036.64time_gap:0
13:08:4836.77time_gap:15
13:10:4036.84time_gap:1 id_gap:24
13:45:5337.0time_gap:0 id_gap:11
sell seq: _22_27
................................................................... (total: 28)

601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值:384亿


seq: _88_88_88_88
13:33:4111.85time_gap:1 id_gap:403
------卖出------

sell seq: _36_36_36_36
09:39:0511.7time_gap:0
09:39:0511.7time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _26_26_26
09:42:0629.2time_gap:0 id_gap:339
seq: _37_37_37
13:34:1729.99time_gap:0 id_gap:116
------卖出------

sell seq: _11_11_11_11_11
09:32:1129.44time_gap:9 id_gap:39
09:32:1129.44time_gap:9 id_gap:39
09:32:2029.44time_gap:0 id_gap:23
09:32:2029.44time_gap:0 id_gap:23

600098 广州发展 R

行业: 综合-综合-综合Ⅲ
概念: 南沙新区;LNG汽车;融资融券;广东自贸区;转融券标的;粤港澳大湾区;可燃冰;LNG加气站;美丽中国;蔚来汽车概念;充电桩;光伏概念;抽水蓄能;风电;地方国企改革;国企改革;沪股通;广东国企改革;储能;氢能源;绿色电力;天然气;超超临界发电
流通市值:236亿


seq: _87_87_87
13:16:356.6time_gap:0
seq: _117_117_117_117
14:28:356.66time_gap:0
seq: _106_106_106
13:56:196.72time_gap:1 id_gap:270
------卖出------

sell seq: _94_94_94_94_94
14:30:476.67time_gap:0
14:30:476.67time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

sell seq: _13_13_13
13:22:0348.11time_gap:0 id_gap:18
13:22:0348.11time_gap:0 id_gap:18

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _113_16
09:36:3312.2time_gap:0 id_gap:120
09:40:3712.0time_gap:0 id_gap:404
09:46:0812.07time_gap:0 id_gap:59
------卖出------

sell seq: _67_22_57_32
09:33:0612.05time_gap:0 id_gap:292
09:33:0712.05time_gap:0 id_gap:350
sell seq: _151_112_87
09:42:5312.12time_gap:0 id_gap:112
09:42:5912.08time_gap:0 id_gap:48
sell seq: _37_95_199_25_73
09:34:5412.15time_gap:0 id_gap:38
09:38:3712.1time_gap:0 id_gap:105
sell seq: _182_182_182_182_182
10:08:4312.16time_gap:7
10:08:4312.16time_gap:7
sell seq: _23_19_35_41_13
09:36:0312.21time_gap:0 id_gap:241
09:36:0412.19time_gap:0 id_gap:130
09:36:0412.2time_gap:0 id_gap:224

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


------卖出------

sell seq: _50_23_124
09:42:5414.35time_gap:0
09:44:0014.32time_gap:0 id_gap:351
sell seq: _44_44_44
09:56:1714.31time_gap:0 id_gap:77
09:56:1714.31time_gap:0 id_gap:77

600352 浙江龙盛 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值:342亿


seq: _93_56
09:40:3110.26time_gap:0 id_gap:21
09:40:3110.28time_gap:0
09:53:1010.09time_gap:0 id_gap:149
seq: _58_58_58
09:40:3110.28time_gap:0 id_gap:392
seq: _48_48_48
13:41:1910.48time_gap:0 id_gap:362
------卖出------

sell seq: _58_58_58_58
10:37:3010.24time_gap:0 id_gap:229
10:37:3010.24time_gap:0 id_gap:229
sell seq: _58_58_58
10:37:4310.24time_gap:0 id_gap:320
10:37:4310.24time_gap:0 id_gap:320
sell seq: _78_78_78_78_78
09:42:3610.25time_gap:1 id_gap:186
09:42:3610.25time_gap:1 id_gap:186
sell seq: _78_78_78_78
09:42:3710.25time_gap:0 id_gap:174

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


seq: _16_16_16_16
09:32:0929.06time_gap:3 id_gap:97
seq: _22_22_22_22
13:35:4231.7time_gap:0 id_gap:79
------卖出------

sell seq: _38_38_38_38
09:34:0629.43time_gap:0 id_gap:369
09:34:0629.43time_gap:0 id_gap:369

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _389_389_389
13:26:429.2time_gap:0 id_gap:37
seq: _111_111_111_111_111
13:25:589.19time_gap:0 id_gap:62
------卖出------

sell seq: _68_68_68_68
13:03:529.17time_gap:0
13:03:529.17time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _12_13
10:07:1660.4time_gap:0
11:17:4865.97time_gap:0 id_gap:168
13:21:3365.6time_gap:0 id_gap:150
------卖出------

sell seq: _17_17_17_17_17
11:21:0566.0time_gap:0
11:21:0566.0time_gap:0

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _59_59_59_59
14:26:328.12time_gap:0
seq: _81_81_81_81
14:26:508.12time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _16_16_16_16_16
09:35:0532.7time_gap:0 id_gap:142
seq: _32_32_32
13:08:2633.64time_gap:0 id_gap:183
------卖出------

sell seq: _11_22_15
10:07:0131.58time_gap:0
14:46:0233.9time_gap:0 id_gap:155

301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


seq: _13_12
09:30:43116.0time_gap:0 id_gap:142
09:49:07118.88time_gap:257
10:17:23130.0time_gap:0 id_gap:178

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _44_44_44
10:42:1224.1time_gap:0 id_gap:57
seq: _29_29_29
14:11:0924.85time_gap:1 id_gap:89
------卖出------

sell seq: _52_71
09:25:0123.09time_gap:0
09:25:0123.09time_gap:0
09:30:5123.55time_gap:0
sell seq: _71_48
09:30:0923.32time_gap:0 id_gap:58
sell seq: _19_47
09:25:0123.09time_gap:0
09:40:1924.26time_gap:0
09:49:2324.19time_gap:0 id_gap:61
sell seq: _22_52
09:30:3623.5time_gap:0
09:30:5123.51time_gap:0
09:32:4224.2time_gap:0
sell seq: _71_17_43
09:30:4723.52time_gap:0
sell seq: _59_22
09:30:5023.52time_gap:0
sell seq: _26_26_26
09:31:3324.08time_gap:0 id_gap:489
09:31:3324.08time_gap:0 id_gap:489
sell seq: _21_26_32
09:31:3324.08time_gap:3
09:45:3524.23time_gap:0 id_gap:117
sell seq: _34_34_34
09:32:5824.2time_gap:0
09:32:5824.2time_gap:0
sell seq: _31_31_31
09:32:5824.2time_gap:0
09:32:5824.2time_gap:0
sell seq: _28_34
09:38:2524.39time_gap:0 id_gap:412

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _18_18_18_18
13:14:2321.2time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:38:5220.47time_gap:0 id_gap:125
09:38:5220.47time_gap:0 id_gap:125

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿


seq: _21_21_21_21_21
11:00:3531.5time_gap:1 id_gap:125
seq: _21_21_21_21
seq: _11_11_11_11_11
09:53:0430.33time_gap:0 id_gap:33

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _12_12_12_12_12
09:31:4147.95time_gap:0 id_gap:54
seq: _12_12_12_12
seq: _23_19
09:31:5948.02time_gap:0
10:03:2248.02time_gap:0 id_gap:23
10:03:2248.02time_gap:0 id_gap:42
------卖出------

sell seq: _22_12
09:25:0246.5time_gap:299
09:44:3348.11time_gap:0 id_gap:308
09:44:4048.0time_gap:0 id_gap:88
sell seq: _12_21
14:26:1251.66time_gap:0 id_gap:17
sell seq: _34_34_34
09:37:0249.05time_gap:0 id_gap:274

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _68_135_135
09:43:3216.15time_gap:0 id_gap:21
09:43:3316.15time_gap:0 id_gap:21

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _19_38_20
13:01:5362.88time_gap:0 id_gap:431
13:04:2263.2time_gap:0 id_gap:220
------卖出------

sell seq: _14_14_14_14
10:45:2559.41time_gap:0 id_gap:261
10:45:2559.41time_gap:0 id_gap:261
sell seq: _12_12_12_12
10:49:1659.96time_gap:1 id_gap:272
10:49:1659.96time_gap:1 id_gap:272
sell seq: _29_29_29
13:04:5363.45time_gap:1 id_gap:43
13:04:5363.45time_gap:1 id_gap:43

600483 福能股份 R

行业: 公用事业-电力-电能综合服务
概念: 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值:273亿


seq: _33_87_101
09:35:3010.08time_gap:0 id_gap:14
09:35:3110.09time_gap:0 id_gap:276
------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _2983_2983_2983_2983_2983
14:10:015.63time_gap:0 id_gap:317
seq: _2983_2983_2983_2983
seq: _499_499_499_499
10:10:115.12time_gap:0 id_gap:99
------卖出------

sell seq: _499_499_499_499
10:12:245.3time_gap:0 id_gap:101
10:12:245.3time_gap:0 id_gap:101
sell seq: _499_499
10:12:245.3time_gap:0 id_gap:126
10:12:455.31time_gap:0 id_gap:80
10:12:455.32time_gap:0 id_gap:186
10:12:535.33time_gap:0 id_gap:18
sell seq: _499_499_499
10:12:455.31time_gap:0 id_gap:106
10:12:535.33time_gap:1 id_gap:62

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _156_156_156
14:30:094.98time_gap:0 id_gap:145
seq: _122_122_122
13:05:525.03time_gap:0 id_gap:412
seq: _112_112_112
13:08:315.03time_gap:0

600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿


seq: _61_61_61_61
14:26:2911.7time_gap:0
seq: _58_58_58
14:03:5211.91time_gap:0 id_gap:200
------卖出------

sell seq: _142_142_142
09:49:3111.34time_gap:0 id_gap:446
09:49:3111.34time_gap:0 id_gap:446

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


seq: _25_18_11
10:49:3129.01time_gap:0 id_gap:137
14:30:4930.31time_gap:0 id_gap:155

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _26_26_26
09:41:2820.3time_gap:0 id_gap:39
------卖出------

sell seq: _27_27_27
09:41:0420.28time_gap:0 id_gap:96
09:41:0420.28time_gap:0 id_gap:96
sell seq: _44_16_35
14:18:2822.68time_gap:0 id_gap:321
14:23:5221.66time_gap:0 id_gap:258
sell seq: _253_127_76
10:41:1821.77time_gap:0 id_gap:166
10:41:2521.77time_gap:4 id_gap:117

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值:241亿


seq: _75_39_34
10:54:3415.84time_gap:0
11:23:0615.86time_gap:0
------卖出------

sell seq: _82_82_82
10:10:0015.66time_gap:0 id_gap:144
10:10:0015.66time_gap:0 id_gap:144

601101 昊华能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:144亿


seq: _114_114_114
14:53:559.97time_gap:0 id_gap:249
seq: _73_73_73
14:27:2410.0time_gap:0 id_gap:182
seq: _112_112_112
13:45:0310.07time_gap:6 id_gap:379

688687 凯因科技 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值:48亿


seq: _16_74_33
10:17:5825.42time_gap:0
10:19:5925.58time_gap:0 id_gap:162

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _174_174_174
09:36:2811.08time_gap:0 id_gap:289
------卖出------

sell seq: _121_121_121_121
09:30:0110.75time_gap:0 id_gap:370
09:30:0110.75time_gap:0 id_gap:370
sell seq: _49_49_49
10:47:2211.04time_gap:0 id_gap:330
10:47:2211.04time_gap:0 id_gap:330

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _12_62_21
14:00:4619.19time_gap:0 id_gap:239
14:11:1319.3time_gap:0 id_gap:157
------卖出------

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _58_58_58
14:25:2415.53time_gap:0 id_gap:150
seq: _33_33_33
09:36:2915.56time_gap:0 id_gap:83
seq: _41_41_41
10:57:1815.59time_gap:0 id_gap:252

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _16_13_19
14:13:3532.55time_gap:29 id_gap:112
14:35:1431.49time_gap:25 id_gap:102

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _67_67_67
09:50:0325.52time_gap:1 id_gap:22
------卖出------

sell seq: _19_19_19_19_19
09:31:3225.59time_gap:0 id_gap:248
09:31:3225.59time_gap:0 id_gap:248
09:31:3225.59time_gap:0 id_gap:313
sell seq: _14_14_14_14_14
09:31:0425.62time_gap:0 id_gap:467
09:31:0425.62time_gap:0 id_gap:467

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _32_32_32_32_32
09:41:219.96time_gap:0 id_gap:35
------卖出------

sell seq: _103_103_103_103
09:54:339.87time_gap:0 id_gap:13
09:54:339.87time_gap:0 id_gap:13

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _12_12_12_12_12
09:36:0129.57time_gap:0 id_gap:52
seq: _26_26_26_26
09:32:4329.04time_gap:0 id_gap:169
------卖出------

sell seq: _26_26_26
09:32:0829.2time_gap:0 id_gap:381
09:32:0829.2time_gap:0 id_gap:381

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _99_99_99
09:50:037.71time_gap:0
seq: _186_186_186
14:27:407.98time_gap:0 id_gap:178
seq: _98_98_98
13:09:228.04time_gap:0 id_gap:168
------卖出------

sell seq: _38_28_146_36
09:35:297.9time_gap:5
10:22:467.85time_gap:0 id_gap:14

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _149_149_149
09:53:276.78time_gap:0 id_gap:124
seq: _125_125_125_125
09:52:106.77time_gap:0 id_gap:162
------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _11_11_100
13:02:2215.81time_gap:0 id_gap:86
13:02:2815.81time_gap:0 id_gap:223

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _14_14_14
13:00:2566.89time_gap:0
------卖出------

sell seq: _16_16
09:41:5363.8time_gap:1 id_gap:231
09:46:2563.5time_gap:0 id_gap:116
11:01:2266.1time_gap:0

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿


seq: _22_56_11
09:37:2827.58time_gap:0 id_gap:19
10:56:0427.5time_gap:0 id_gap:15

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _66_66_66
14:14:188.06time_gap:138
14:20:428.01time_gap:0
seq: _66_66_66_66_66
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _209_209_209
09:46:218.81time_gap:0 id_gap:244
------卖出------

sell seq: _58_58_58
09:47:378.8time_gap:0 id_gap:125
09:47:378.8time_gap:0 id_gap:125
sell seq: _97_97_97
09:30:498.74time_gap:0 id_gap:367
09:30:498.74time_gap:0 id_gap:367
sell seq: _48_48_48_48
09:30:348.75time_gap:0
09:30:348.75time_gap:0
14:23:219.14time_gap:3
14:23:249.14time_gap:5
sell seq: _499_499_499
10:22:099.09time_gap:0 id_gap:87
sell seq: _48_48_48_48_48
14:23:219.14time_gap:5

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _108_108_108
14:26:256.41time_gap:0 id_gap:327
14:26:486.42time_gap:1 id_gap:325
------卖出------

sell seq: _23_174_132_162
14:19:516.51time_gap:0 id_gap:120
14:23:106.41time_gap:0 id_gap:177

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _12_14
09:40:3063.13time_gap:1 id_gap:308
09:42:5762.31time_gap:0 id_gap:43
13:50:2468.6time_gap:0
seq: _14_23
13:52:0368.3time_gap:0
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _308_308_308
09:48:462.9time_gap:4 id_gap:77
seq: _328_328_328_328
09:35:422.99time_gap:0 id_gap:29
------卖出------

sell seq: _255_255_255
09:37:552.99time_gap:0 id_gap:247
09:37:552.99time_gap:0 id_gap:247

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _122_122_122
13:23:4915.13time_gap:0 id_gap:87
------卖出------

sell seq: _124_124_124
13:45:0115.47time_gap:1 id_gap:139
13:45:0115.47time_gap:1 id_gap:139

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _26_26_26_26_26
09:32:1316.35time_gap:1 id_gap:55
------卖出------

sell seq: _60_18_18
10:46:0016.82time_gap:0
10:46:0016.82time_gap:1 id_gap:45
sell seq: _73_73_73_73
14:41:5916.86time_gap:0
14:41:5916.86time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _137_137_137
09:30:1814.27time_gap:0 id_gap:54
------卖出------

sell seq: _17_13_117
10:03:4214.1time_gap:0 id_gap:59
13:27:4114.57time_gap:6
sell seq: _88_88_88
10:56:3314.45time_gap:0 id_gap:137
10:56:3314.45time_gap:0 id_gap:137
sell seq: _64_12_30
13:18:5414.55time_gap:0
13:53:0414.75time_gap:1 id_gap:38
sell seq: _37_37_37
09:37:4714.6time_gap:1 id_gap:36
09:37:4714.6time_gap:1 id_gap:36
sell seq: _57_57_57
09:53:5813.85time_gap:1 id_gap:122
09:53:5813.85time_gap:1 id_gap:122

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _51_51_51
09:58:4911.29time_gap:0 id_gap:99

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _58_58_58_58_58
14:26:3810.9time_gap:0

301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值:27亿


seq: _26_35_37
13:47:2722.09time_gap:0 id_gap:286
14:50:1422.1time_gap:0 id_gap:391

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _13_32_34
13:52:5221.32time_gap:0 id_gap:46
13:52:5221.32time_gap:3 id_gap:68
------卖出------

sell seq: _22_22_22_22_22
09:31:3520.27time_gap:0 id_gap:101
09:31:3520.27time_gap:0 id_gap:101

002549 凯美特气 R

行业: 环保-环境治理-大气治理
概念: 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值:49亿


seq: _561_561_561_561
09:49:316.7time_gap:19 id_gap:22
seq: _175_175_175_175_175
13:18:137.0time_gap:4 id_gap:12

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _111_111_111
09:30:3913.3time_gap:0 id_gap:443
seq: _49_49_49_49
09:35:4713.82time_gap:0 id_gap:121

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _257_154_160
09:41:223.24time_gap:0 id_gap:258
09:41:223.24time_gap:0 id_gap:124

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _24_24_24
10:35:0728.4time_gap:0 id_gap:55
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _12_12_12_12
09:43:5433.48time_gap:0 id_gap:60
seq: _16_16_16
10:47:4934.4time_gap:0 id_gap:30
------卖出------

sell seq: _63_13
13:27:4935.48time_gap:0 id_gap:148
sell seq: _36_14
11:00:5534.86time_gap:0 id_gap:16

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _78_78_78_78
09:32:055.2time_gap:0 id_gap:242
seq: _137_137_137
13:34:415.31time_gap:1 id_gap:393
------卖出------

sell seq: _64_64_64_64_64
09:31:545.19time_gap:0 id_gap:14
09:31:545.19time_gap:0 id_gap:14
sell seq: _103_103_103
09:51:285.11time_gap:3 id_gap:63
09:51:285.11time_gap:3 id_gap:63

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _18_18_18
10:18:4531.46time_gap:0 id_gap:330
------卖出------

sell seq: _18_18_76
09:36:4732.0time_gap:0 id_gap:409
09:47:3130.85time_gap:0 id_gap:105
sell seq: _18_41
13:03:3633.59time_gap:0 id_gap:24
sell seq: _12_12_12_12
09:33:5131.97time_gap:0 id_gap:69
09:33:5131.97time_gap:0 id_gap:69
sell seq: _18_18_18
13:11:3933.62time_gap:0
13:11:3933.62time_gap:0
sell seq: _22_12_12
13:46:3834.8time_gap:0
14:18:1834.7time_gap:1 id_gap:287

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


seq: _39_30_33
10:24:1522.33time_gap:0 id_gap:88
10:24:4122.39time_gap:0 id_gap:107

601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿


seq: _162_162_162_162
10:15:363.13time_gap:0 id_gap:341
seq: _169_169_169_169_169
13:42:323.27time_gap:0 id_gap:253
seq: _169_169_169_169

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _46_46_46
09:32:0111.79time_gap:0 id_gap:41
seq: _49_49_49_49
09:36:1311.84time_gap:0 id_gap:142
------卖出------

sell seq: _46_46_46_46
10:10:5711.92time_gap:0 id_gap:208
10:10:5711.92time_gap:0 id_gap:208
sell seq: _46_46_46
10:10:5711.92time_gap:0 id_gap:195
10:10:5711.92time_gap:0 id_gap:195

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _1968_922_100
09:33:094.02time_gap:0
09:36:184.03time_gap:0
------卖出------

sell seq: _154_154_154
09:42:274.0time_gap:0 id_gap:29
09:42:274.0time_gap:0 id_gap:29

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


seq: _69_14_20
13:37:5114.8time_gap:0 id_gap:65
13:44:1714.66time_gap:0 id_gap:39

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
10:43:552.24time_gap:0 id_gap:35
10:44:282.26time_gap:0 id_gap:24
seq: _499_499_499_499_499
------卖出------

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿


seq: _14_14_14_14_14
10:23:3842.0time_gap:0
seq: _11_11_11_11
10:32:3642.2time_gap:0
------卖出------

sell seq: _14_14_14
10:23:3842.0time_gap:0 id_gap:370
10:23:3842.0time_gap:0 id_gap:370

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


------卖出------

sell seq: _74_11
09:51:5622.6time_gap:0
sell seq: _26_26_26_26
14:53:5523.78time_gap:1 id_gap:352
14:53:5523.78time_gap:1 id_gap:352

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _81_81_81_81
13:16:3412.44time_gap:0 id_gap:107
------卖出------

sell seq: _48_48_48
09:44:4911.95time_gap:0 id_gap:68
09:44:4911.95time_gap:0 id_gap:68

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _139_21
09:36:2811.08time_gap:0 id_gap:23
09:36:2811.08time_gap:5 id_gap:109
10:52:2011.0time_gap:5 id_gap:22
seq: _87_87_87

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _26_26_26_26
11:19:0738.0time_gap:0
seq: _13_13_13_13
13:01:0938.93time_gap:0 id_gap:492
------卖出------

sell seq: _16_12_12_11_13
10:58:0137.8time_gap:1 id_gap:185
11:10:2737.8time_gap:113 id_gap:305
sell seq: _19_19_19_19_19
10:54:1238.0time_gap:6
10:54:1238.0time_gap:6
11:10:2237.8time_gap:0
11:10:2237.8time_gap:0
11:10:2237.8time_gap:0
sell seq: _19_19_17
10:54:0238.1time_gap:0 id_gap:51
11:10:2237.8time_gap:0
sell seq: _19_19_19_19
10:55:5938.0time_gap:0
10:55:5938.0time_gap:0

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _41_41_41_41
09:42:109.79time_gap:3 id_gap:26
------卖出------

sell seq: _138_14_138
09:38:229.89time_gap:1 id_gap:14
09:38:259.88time_gap:0 id_gap:26
sell seq: _67_67_67
10:03:589.66time_gap:3 id_gap:42
10:03:589.66time_gap:3 id_gap:42

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _109_109_109_109
09:48:1515.81time_gap:5 id_gap:15
seq: _179_179_179_179
09:56:1315.89time_gap:0
------卖出------

sell seq: _58_58
09:42:3515.97time_gap:0 id_gap:314
11:12:1616.29time_gap:0
11:12:1616.29time_gap:88
sell seq: _97_97_97_97
10:30:0716.18time_gap:0
10:30:0716.18time_gap:0
sell seq: _71_71_71_71
10:53:1316.26time_gap:5
10:53:1316.26time_gap:5
sell seq: _145_145_145_145
10:57:0316.3time_gap:0 id_gap:11
10:57:0316.3time_gap:0 id_gap:11

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _366_366_366_366_366
09:39:484.23time_gap:0 id_gap:138
seq: _366_366_366_366
seq: _168_168_168
09:48:454.22time_gap:5 id_gap:17
------卖出------

sell seq: _366_366_366
09:36:554.29time_gap:0 id_gap:296
09:57:424.22time_gap:0 id_gap:83
09:57:424.22time_gap:0 id_gap:83
sell seq: _26_277_305_126_305
09:30:484.23time_gap:0 id_gap:34
09:30:574.23time_gap:0 id_gap:32
sell seq: _366_366
09:36:554.29time_gap:0 id_gap:143
09:38:554.26time_gap:0 id_gap:395
10:13:474.25time_gap:0 id_gap:194
sell seq: _7736_2264
14:28:234.32time_gap:0 id_gap:325
14:28:284.32time_gap:0 id_gap:453
14:28:344.32time_gap:0 id_gap:450
14:28:434.32time_gap:5 id_gap:283
sell seq: _911_89
14:30:144.3time_gap:0 id_gap:184
14:30:174.3time_gap:0 id_gap:117
14:30:214.3time_gap:0 id_gap:120
14:30:254.3time_gap:0 id_gap:225
14:30:324.3time_gap:0 id_gap:201
14:30:354.3time_gap:0 id_gap:165
14:30:414.31time_gap:0 id_gap:259
14:30:474.31time_gap:0 id_gap:98
14:31:084.3time_gap:0 id_gap:151
sell seq: _59_941
................................................................... (total: 33)

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


------卖出------

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _39_39_39_39
09:34:2228.5time_gap:0 id_gap:366
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


------卖出------

sell seq: _43_43_43
09:44:3815.12time_gap:1 id_gap:207
09:44:3815.12time_gap:1 id_gap:207

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _16_16_16_16
09:40:1824.85time_gap:3 id_gap:284
seq: _19_19_19_19
09:39:4825.01time_gap:0 id_gap:189
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _179_179_179_179
09:56:057.49time_gap:10
seq: _124_124_124_124
13:33:487.8time_gap:137
------卖出------

sell seq: _158_158_158_158
10:32:087.65time_gap:12 id_gap:13
10:32:087.65time_gap:12 id_gap:13

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _96_96_96_96_96
10:31:395.18time_gap:0 id_gap:252
seq: _499_499_499
13:06:305.14time_gap:0 id_gap:73
------卖出------

sell seq: _112_160_152
09:50:094.92time_gap:0
10:23:325.08time_gap:0 id_gap:40

300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


seq: _212_212_212_212
10:19:0211.99time_gap:1
seq: _66_66_66_66
14:24:5412.41time_gap:1

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _33_26
13:39:1165.0time_gap:0
14:25:5365.0time_gap:0
14:28:5565.0time_gap:0 id_gap:23
------卖出------

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _271_271_271
10:59:153.35time_gap:0 id_gap:323
seq: _499_499_499
14:27:513.36time_gap:0 id_gap:142

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _24_24_24
10:18:3038.5time_gap:0
seq: _12_12_12
13:00:3741.8time_gap:0 id_gap:27
------卖出------

sell seq: _28_28
10:01:2637.97time_gap:0 id_gap:10
10:01:2837.92time_gap:0 id_gap:32
10:01:4337.9time_gap:0 id_gap:17
10:03:5438.36time_gap:0
10:15:1638.49time_gap:0 id_gap:26
sell seq: _24_24_24
10:57:2640.83time_gap:4 id_gap:312
10:57:2640.83time_gap:4 id_gap:312

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _23_23_23_23
09:48:5519.12time_gap:0 id_gap:143

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _161_161_161
09:53:263.68time_gap:1 id_gap:495
seq: _282_282_282
09:49:073.69time_gap:1 id_gap:429

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _59_59_59_59
09:41:146.4time_gap:1 id_gap:40
seq: _279_279_279_279
13:31:566.68time_gap:0 id_gap:15

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _23_23_23_23
14:04:0119.69time_gap:0 id_gap:50
------卖出------

600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值:146亿


seq: _51_51_51_51
09:41:237.4time_gap:0 id_gap:268
seq: _68_68_68_68
09:36:217.48time_gap:0 id_gap:218

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _28_28_28_28_28
09:32:1815.55time_gap:0 id_gap:62
seq: _44_44_44
10:15:5715.24time_gap:0 id_gap:133
------卖出------

sell seq: _41_41_41
11:01:1815.6time_gap:4
11:01:1815.6time_gap:4
13:11:0615.86time_gap:0 id_gap:61
sell seq: _26_26_26_26
09:38:0315.63time_gap:3 id_gap:218
09:38:0315.63time_gap:3 id_gap:218
sell seq: _34_34_34
10:04:0915.26time_gap:4 id_gap:374
10:04:0915.26time_gap:4 id_gap:374
sell seq: _42_42_42
13:11:1415.84time_gap:0 id_gap:24
13:11:1415.84time_gap:0 id_gap:24
sell seq: _41_41_41_41_41
13:11:0615.86time_gap:0 id_gap:61

002492 恒基达鑫 R

行业: 交通运输-物流-物流Ⅲ
概念: 粤港澳大湾区;创投;横琴新区;油气运输仓储;统一大市场;融资租赁
流通市值:20亿


seq: _499_499_499
09:55:144.52time_gap:0 id_gap:143
seq: _135_135_135_135_135
09:54:344.44time_gap:0
seq: _135_135_135_135

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _19_19_19_19_19
09:32:0528.0time_gap:1 id_gap:60
seq: _19_19_19_19
seq: _22_22_22
09:37:2529.09time_gap:0 id_gap:398

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _263_263_263
10:09:273.04time_gap:1 id_gap:335
seq: _367_367_367
13:18:133.2time_gap:1 id_gap:37
------卖出------

sell seq: _426_426_426_426_426
10:24:463.08time_gap:0 id_gap:18
10:24:463.08time_gap:0 id_gap:18
sell seq: _299_299_299_299
11:25:083.2time_gap:4 id_gap:14
11:25:083.2time_gap:4 id_gap:14
14:42:423.26time_gap:14 id_gap:24
sell seq: _347_347_347_347
13:03:293.21time_gap:13 id_gap:10
13:03:293.21time_gap:13 id_gap:10
sell seq: _556_556_556_556
13:51:463.26time_gap:0 id_gap:17
13:51:463.26time_gap:0 id_gap:17
sell seq: _462_462_462_462
14:55:033.3time_gap:17
14:55:033.3time_gap:17
sell seq: _406_406_406
14:12:113.3time_gap:0 id_gap:19
14:12:113.3time_gap:0 id_gap:19

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


seq: _68_34
09:33:3121.07time_gap:0 id_gap:51
09:52:1620.4time_gap:0 id_gap:89
14:00:0721.9time_gap:0 id_gap:104
seq: _34_34_34_34
------卖出------

sell seq: _34_34_34
09:39:2721.09time_gap:0 id_gap:245
09:39:2721.09time_gap:0 id_gap:245
09:39:3221.01time_gap:0
sell seq: _34_34_34_34
09:39:3221.01time_gap:0
sell seq: _21_22_27
14:48:1221.57time_gap:0 id_gap:132
14:52:5321.49time_gap:0
sell seq: _27_28_24
14:43:1221.62time_gap:0 id_gap:92
14:51:3221.5time_gap:0 id_gap:108
sell seq: _24_24_24_24
14:41:4421.55time_gap:0 id_gap:74
14:41:4421.55time_gap:0 id_gap:74
14:41:4721.55time_gap:0 id_gap:201
sell seq: _23_23_23
14:41:1721.75time_gap:0 id_gap:147
14:41:1721.75time_gap:0 id_gap:147

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _37_37_37
09:31:1715.5time_gap:0 id_gap:141
seq: _1164_1164_1164_1164_1164
09:35:3515.97time_gap:73 id_gap:45
seq: _1164_1164_1164_1164

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _11_11_11_11
09:33:2939.57time_gap:4 id_gap:10

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _245_245_245_245
09:30:505.49time_gap:1 id_gap:151
seq: _105_105_105_105
14:26:395.61time_gap:0 id_gap:85

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _67_67_67
10:24:3219.0time_gap:0
seq: _67_78
10:10:0018.9time_gap:0 id_gap:157
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _14_14_14_14_14
11:26:0721.55time_gap:0 id_gap:212
seq: _26_26_26
11:26:2521.57time_gap:0 id_gap:154

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


------卖出------

sell seq: _91_91_91_91_91
11:08:2818.5time_gap:5 id_gap:89
11:08:2818.5time_gap:5 id_gap:89
11:08:2818.5time_gap:5 id_gap:126
sell seq: _37_37_37_37_37
11:09:3718.5time_gap:6 id_gap:34
11:09:3718.5time_gap:6 id_gap:34
sell seq: _91_91_91_91
11:08:2818.5time_gap:0 id_gap:89
11:08:3518.5time_gap:7 id_gap:162
sell seq: _37_37_37_37
11:09:4618.5time_gap:0 id_gap:23

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _28_28_28_28
14:27:0429.62time_gap:0
------卖出------

sell seq: _23_23_23
09:44:5827.5time_gap:6 id_gap:396
09:44:5827.5time_gap:6 id_gap:396

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _12_12_12_12
14:26:0549.78time_gap:3
------卖出------

sell seq: _12_12_12_12_12
14:02:3951.49time_gap:3 id_gap:26
14:02:3951.49time_gap:3 id_gap:26

600956 新天绿能 R

行业: 公用事业-电力-新能源发电
概念: 天然气;沪股通;氢能源;风电;雄安新区;抽水蓄能;绿色电力;光伏概念;钒电池;储能;LNG加气站;融资融券;转融券标的;地方国企改革;国企改革;碳交易;京津冀一体化
流通市值:253亿


seq: _43_43_43_43_43
14:24:328.0time_gap:0
seq: _66_66_66
14:24:478.0time_gap:1 id_gap:464

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _24_24_24_24
09:40:3016.59time_gap:0 id_gap:159

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _167_167_167_167
10:57:104.08time_gap:0
seq: _247_247_247_247
13:16:074.13time_gap:0 id_gap:16

600848 上海临港 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值:280亿


seq: _28_28_28_28_28
14:43:3611.41time_gap:1 id_gap:443
seq: _58_58_58
14:36:3211.37time_gap:0 id_gap:191
------卖出------

sell seq: _48_48_48_48
09:34:3611.25time_gap:0 id_gap:425
09:34:3611.25time_gap:0 id_gap:425
sell seq: _52_52_52
09:34:4211.25time_gap:0 id_gap:425
09:34:4211.25time_gap:0 id_gap:425

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _224_224_224
09:54:092.83time_gap:0 id_gap:214
------卖出------

sell seq: _187_187_187_187
09:30:312.89time_gap:0 id_gap:149
09:30:312.89time_gap:0 id_gap:149

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _62_62_62
09:31:038.26time_gap:0 id_gap:12
seq: _74_74_74_74
14:26:338.55time_gap:0
------卖出------

sell seq: _243_243_243
09:42:348.29time_gap:0 id_gap:349
09:42:348.29time_gap:0 id_gap:349
sell seq: _74_74_74
11:05:548.51time_gap:0
11:05:548.51time_gap:0
sell seq: _79_79_79
11:01:538.53time_gap:40 id_gap:80
11:01:538.53time_gap:40 id_gap:80

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _42_42_42_42_42
09:30:588.36time_gap:0 id_gap:147

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _97_97_97_97_97
09:40:256.14time_gap:10 id_gap:36
seq: _97_97_97

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _41_41_41_41
09:50:0415.97time_gap:0
seq: _63_63_63
10:51:1016.88time_gap:0 id_gap:16
------卖出------

sell seq: _115_115_115
09:33:3216.24time_gap:4 id_gap:61
09:33:3216.24time_gap:4 id_gap:61
sell seq: _37_37_37_37
09:33:1316.32time_gap:7 id_gap:34
09:33:1316.32time_gap:7 id_gap:34

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _96_96_96
11:08:045.69time_gap:0 id_gap:84
seq: _106_106_106_106
14:24:525.89time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _105_105_105_105
10:53:096.26time_gap:0 id_gap:102
seq: _105_105_105
11:07:496.26time_gap:0 id_gap:92

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _133_133_133_133
09:35:5213.18time_gap:0 id_gap:361
seq: _56_56_56
09:32:0713.02time_gap:0 id_gap:328

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿


seq: _43_43_43
10:01:1313.57time_gap:0
seq: _42_42_42_42
14:27:3914.26time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _47_47_47
13:46:4514.93time_gap:0 id_gap:126
seq: _266_12
09:30:1014.59time_gap:0 id_gap:18
09:30:1114.59time_gap:1 id_gap:12
09:30:1214.59time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21_21_21
09:34:5014.91time_gap:13 id_gap:26
09:34:5014.91time_gap:13 id_gap:26
sell seq: _67_67_67
09:37:5514.81time_gap:0
09:37:5514.81time_gap:0
09:48:5514.23time_gap:0
sell seq: _27_27_27_27_27
09:37:3014.82time_gap:0 id_gap:311
09:38:0014.8time_gap:0 id_gap:435
09:38:0014.8time_gap:0 id_gap:435
09:38:0014.8time_gap:0 id_gap:394
09:38:0014.8time_gap:0 id_gap:478
09:38:0014.8time_gap:0 id_gap:420
09:38:0014.8time_gap:0 id_gap:478
sell seq: _27_27_27_27
09:37:5814.8time_gap:0 id_gap:345
09:37:5814.8time_gap:0 id_gap:345
sell seq: _611_611_611
09:30:4714.27time_gap:0 id_gap:21
09:30:4714.27time_gap:0 id_gap:21
sell seq: _29_29_29_29
10:13:4514.21time_gap:4
10:13:4514.21time_gap:4
sell seq: _71_71_71
09:56:1014.29time_gap:4
09:56:1014.29time_gap:4
sell seq: _553_553_553
09:33:0814.66time_gap:14
09:33:0814.66time_gap:14

600516 方大炭素 R

行业: 钢铁-钢铁-冶钢原料
概念: 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值:201亿


seq: _106_106_106
09:41:214.83time_gap:0 id_gap:373
seq: _109_109_109_109
14:42:414.96time_gap:1 id_gap:172

000088 盐田港 R

行业: 交通运输-港口航运-港口
概念: 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值:219亿


seq: _109_109_109
10:58:045.0time_gap:0 id_gap:63
seq: _103_103_103_103
10:53:284.98time_gap:0 id_gap:52

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
09:36:083.68time_gap:0 id_gap:490
------卖出------

sell seq: _499_499
09:58:093.68time_gap:1 id_gap:182
09:58:093.7time_gap:0 id_gap:108
10:00:263.67time_gap:0 id_gap:303
10:00:273.66time_gap:0 id_gap:418
10:00:353.65time_gap:0 id_gap:138
10:02:083.74time_gap:0 id_gap:55
10:02:083.75time_gap:0 id_gap:84
10:05:113.73time_gap:0 id_gap:202
10:15:563.83time_gap:0 id_gap:169
10:27:093.93time_gap:0 id_gap:74
10:28:153.99time_gap:0 id_gap:31
sell seq: _499_499_499
09:58:093.68time_gap:1 id_gap:182
10:02:083.75time_gap:0 id_gap:84
10:28:153.99time_gap:0 id_gap:31

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _77_77_77_77_77
09:56:238.52time_gap:5

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


seq: _56_56_56_56_56
09:34:0010.3time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _46_46_46
09:33:0121.19time_gap:0 id_gap:142

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _13_11
10:30:12133.5time_gap:0 id_gap:20

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _296_296_296_296
09:59:094.69time_gap:0 id_gap:27
seq: _173_173_173
09:33:144.73time_gap:0 id_gap:52
------卖出------

sell seq: _399_399_399_399
09:34:034.77time_gap:0 id_gap:228
09:34:034.77time_gap:0 id_gap:228

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _304_304_304
09:59:545.03time_gap:4 id_gap:14
seq: _168_168_168_168
10:08:015.06time_gap:5
------卖出------

sell seq: _316_316_316
14:20:085.3time_gap:0 id_gap:22
14:20:085.3time_gap:0 id_gap:22

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


seq: _47_47_47
09:35:5014.31time_gap:1 id_gap:76
seq: _37_37_37_37
09:41:2614.08time_gap:0

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _67_67_67
09:41:169.52time_gap:4 id_gap:110
seq: _61_61_61_61
14:22:5510.04time_gap:7
------卖出------

sell seq: _86_86_86_86
13:03:439.93time_gap:1
13:03:439.93time_gap:1
sell seq: _56_56_56
13:43:0610.18time_gap:0
13:43:0610.18time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _143_143_143
09:36:189.82time_gap:0 id_gap:174

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _185_185_185_185_185
09:41:138.08time_gap:0 id_gap:497

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _18_18_18
09:37:5234.66time_gap:1 id_gap:184
------卖出------

sell seq: _14_14_14_14
09:58:2234.28time_gap:6 id_gap:46
09:58:2234.28time_gap:6 id_gap:46
sell seq: _24_24_24
10:56:3836.0time_gap:0
10:56:3836.0time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _26_26_26_26_26
13:19:0616.0time_gap:0

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


seq: _59_59_59
09:36:058.82time_gap:1 id_gap:264
seq: _64_64_64_64
11:14:118.96time_gap:0
------卖出------

sell seq: _58_58_58_58
13:05:569.11time_gap:0
13:05:569.11time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _79_79_79
09:48:098.27time_gap:0 id_gap:14
seq: _48_48_48_48
09:39:438.32time_gap:1 id_gap:25

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _11_18
09:39:54150.02time_gap:0 id_gap:223
------卖出------

sell seq: _12_12_12
09:32:35155.0time_gap:0 id_gap:198
09:32:35155.0time_gap:0 id_gap:198

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:248亿


seq: _43_43_43_43_43
13:33:4614.05time_gap:1 id_gap:134

600655 豫园股份 R

行业: 商贸零售-零售-商业物业经营
概念: 老字号;黄金租赁;老八股;融资融券;沪股通;转融券标的;小金属概念;蚂蚁金服概念;冰雪产业;富时罗素概念;富时罗素概念股;迪士尼;化妆护肤品;培育钻石;中医药;体育产业;大消费;宠物经济;预制菜;高股息精选;白酒概念
流通市值:248亿


seq: _67_67_67_67_67
13:42:076.33time_gap:1 id_gap:364
seq: _67_67_67_67
------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499_499_499_499
09:36:402.76time_gap:0 id_gap:18

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


seq: _727_727_727_727_727
09:44:172.38time_gap:0 id_gap:15
------卖出------

sell seq: _181_181_181_181
09:47:172.35time_gap:0 id_gap:454
09:47:172.35time_gap:0 id_gap:454
sell seq: _187_187_187_187
09:31:232.38time_gap:0 id_gap:454
09:31:232.38time_gap:0 id_gap:454

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _249_249_249_249
10:01:245.54time_gap:0
seq: _121_121_121
13:45:395.81time_gap:0

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


seq: _64_64_64_64_64
14:24:5114.39time_gap:0
------卖出------

sell seq: _54_54_54
09:31:1714.36time_gap:0
09:31:1714.36time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _47_47_47
09:41:2516.36time_gap:0 id_gap:97
------卖出------

sell seq: _26_26_26_26
14:30:1517.05time_gap:0
14:30:1517.05time_gap:0
sell seq: _117_16
13:45:0017.26time_gap:0 id_gap:182

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _16_16_16
09:43:1936.01time_gap:0 id_gap:69
------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _76_76_76
14:15:498.98time_gap:0
------卖出------

sell seq: _333_333_333_333
14:27:548.81time_gap:0 id_gap:129
14:27:548.81time_gap:0 id_gap:129
sell seq: _167_167_167
14:04:429.0time_gap:0 id_gap:243
14:05:498.95time_gap:0 id_gap:38
14:26:558.82time_gap:0 id_gap:109
14:26:558.82time_gap:0 id_gap:109
sell seq: _203_43_488
14:10:339.0time_gap:1 id_gap:103
14:14:558.95time_gap:0 id_gap:67
14:15:288.98time_gap:0 id_gap:290
14:16:078.96time_gap:0 id_gap:53
sell seq: _203_918_488_43_334
14:14:328.96time_gap:0 id_gap:119
14:15:488.97time_gap:1 id_gap:164
sell seq: _918_43_203
14:12:059.0time_gap:0 id_gap:103
sell seq: _459_22_244_167_102
14:13:139.0time_gap:0 id_gap:97
14:15:108.97time_gap:1 id_gap:169
14:16:318.97time_gap:0 id_gap:55
sell seq: _488_14
14:12:059.0time_gap:0 id_gap:375
sell seq: _125_125_125_125_125
13:57:549.0time_gap:0 id_gap:69
13:57:549.0time_gap:0 id_gap:69
sell seq: _143_143_143_143_143
14:02:259.0time_gap:0 id_gap:98
14:02:259.0time_gap:0 id_gap:98
sell seq: _43_333_918_488_203
14:08:129.0time_gap:0 id_gap:122
14:10:549.0time_gap:0 id_gap:111
14:14:099.0time_gap:1 id_gap:118
sell seq: _143_143_143_143
................................................................... (total: 25)

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


seq: _12_12_12
09:38:0349.99time_gap:0
------卖出------

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _14_14_14
09:41:3878.0time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _17_17
09:39:1844.36time_gap:0 id_gap:137
13:30:0945.9time_gap:0 id_gap:10
14:27:2045.45time_gap:0 id_gap:124
seq: _12_12_12
11:03:1245.46time_gap:0 id_gap:482
------卖出------

sell seq: _24_12
09:37:4745.1time_gap:0 id_gap:196
09:51:2143.94time_gap:0 id_gap:37
13:08:0946.0time_gap:0
sell seq: _17_17
09:38:0045.22time_gap:0 id_gap:213
09:42:3744.45time_gap:0 id_gap:214
13:14:0545.86time_gap:0 id_gap:76
sell seq: _21_21_21
09:41:0744.27time_gap:0 id_gap:275

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:45亿


seq: _53_53_53_53
09:50:157.19time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


------卖出------

sell seq: _15_16_16_15_16
10:08:3422.79time_gap:0 id_gap:180
14:13:5623.5time_gap:1 id_gap:44

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


------卖出------

sell seq: _21_11
09:40:5585.66time_gap:0 id_gap:141
09:52:4482.5time_gap:0 id_gap:80
13:52:5591.4time_gap:8 id_gap:422
sell seq: _24_24_24
10:00:0085.27time_gap:62
10:00:0085.27time_gap:62
sell seq: _18_18_18_18_18
10:03:2486.09time_gap:35
10:03:2486.09time_gap:35
sell seq: _33_33_33
14:27:0090.98time_gap:8 id_gap:228
14:27:0090.98time_gap:8 id_gap:228
sell seq: _14_11
14:53:4892.99time_gap:0 id_gap:195

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


------卖出------

sell seq: _499_499_499_499
14:21:083.08time_gap:0 id_gap:93
14:21:083.08time_gap:0 id_gap:93

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


------卖出------

sell seq: _23_71_40
09:31:0812.52time_gap:0
09:35:3212.56time_gap:0 id_gap:43
sell seq: _36_162_208
11:07:1312.57time_gap:0 id_gap:165
11:09:2212.65time_gap:0 id_gap:103

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _32_32_32_32
09:37:2442.9time_gap:0
------卖出------

sell seq: _16_16_16
13:45:2246.53time_gap:0 id_gap:98
13:45:2246.53time_gap:0 id_gap:98

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


------卖出------

sell seq: _11_40_14
09:35:3627.1time_gap:0 id_gap:214
09:44:5426.67time_gap:0 id_gap:407
sell seq: _36_36_36
09:32:2826.74time_gap:0 id_gap:10
09:32:2826.74time_gap:0 id_gap:10
sell seq: _31_31
13:05:3927.83time_gap:0
13:05:4727.8time_gap:0 id_gap:29
13:13:2127.7time_gap:0
14:49:4427.89time_gap:0 id_gap:65

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _49_49_49
09:40:3418.43time_gap:0 id_gap:41
seq: _41_41_41
14:33:2718.71time_gap:0
------卖出------

sell seq: _69_17
09:31:2118.4time_gap:0
09:31:2118.4time_gap:0
09:31:2118.4time_gap:0
09:31:2118.4time_gap:0
09:31:2118.4time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _158_271
10:45:4111.55time_gap:0
10:46:2511.58time_gap:0 id_gap:11
10:46:3211.58time_gap:0
------卖出------

sell seq: _71_411_75
10:18:0211.25time_gap:0 id_gap:132
10:19:1211.25time_gap:0 id_gap:75
sell seq: _33_33_33_33_33
09:57:1511.27time_gap:5
09:57:1511.27time_gap:5
09:57:1811.27time_gap:5 id_gap:22
sell seq: _144_144_144_144
14:08:3811.9time_gap:0 id_gap:27
14:08:3811.9time_gap:0 id_gap:27
sell seq: _118_118_118
14:08:0211.93time_gap:10 id_gap:154
14:08:0211.93time_gap:10 id_gap:154

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _178_178_178
09:43:115.58time_gap:5 id_gap:23
seq: _181_181_181
10:47:305.71time_gap:0
------卖出------

sell seq: _202_202_202
09:30:405.49time_gap:0 id_gap:289
09:30:405.49time_gap:0 id_gap:289
sell seq: _18_268
09:35:335.59time_gap:0 id_gap:11
10:21:495.67time_gap:3
10:31:535.66time_gap:0 id_gap:13

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _182_182_182
10:01:123.84time_gap:0
seq: _132_132_132
13:47:544.03time_gap:0 id_gap:11
------卖出------

sell seq: _217_217_217
13:11:094.0time_gap:0
13:11:094.0time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _154_154_154_154
09:34:1212.5time_gap:0
------卖出------

sell seq: _77_77_103_77_77
09:32:0512.34time_gap:1 id_gap:21
09:32:0812.33time_gap:0
sell seq: _51_51_51
10:27:4912.62time_gap:1
10:27:4912.62time_gap:1
sell seq: _38_30_56
10:55:1012.87time_gap:0 id_gap:20
13:04:2613.4time_gap:0 id_gap:241
sell seq: _125_125_125
14:35:4413.44time_gap:7
14:35:4413.44time_gap:7

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _133_133_133
09:50:574.31time_gap:0 id_gap:183
seq: _499_499_499
13:05:104.55time_gap:0 id_gap:426
------卖出------

sell seq: _213_213
09:32:584.48time_gap:0 id_gap:318
09:32:584.48time_gap:0 id_gap:385
10:35:174.38time_gap:0 id_gap:83
14:27:534.54time_gap:0 id_gap:66
sell seq: _204_204_204
09:34:184.47time_gap:1 id_gap:436
09:34:184.47time_gap:1 id_gap:436

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值:202亿


seq: _165_165_165_165
13:33:467.21time_gap:0 id_gap:188
------卖出------

sell seq: _71_71_71
13:13:197.29time_gap:0 id_gap:109
13:13:197.29time_gap:0 id_gap:109
13:13:197.29time_gap:1 id_gap:99
sell seq: _70_203_14
09:55:447.16time_gap:0
10:23:257.24time_gap:1 id_gap:249

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


seq: _17_33
10:13:3331.16time_gap:0 id_gap:361
14:38:4433.11time_gap:0 id_gap:397
14:52:5933.3time_gap:0 id_gap:299

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _31_324
09:41:185.09time_gap:0 id_gap:380
09:53:155.02time_gap:0 id_gap:133
10:18:585.13time_gap:21 id_gap:27
------卖出------

sell seq: _162_162_162
09:31:315.06time_gap:3 id_gap:43
09:31:315.06time_gap:3 id_gap:43
sell seq: _191_191_191
09:44:405.1time_gap:10 id_gap:44
09:44:405.1time_gap:10 id_gap:44

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _29_29_29
09:36:0717.4time_gap:3 id_gap:91
seq: _43_43_43
09:34:0117.22time_gap:5 id_gap:76

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _22_22_22_22
10:45:3055.9time_gap:0 id_gap:18
------卖出------

sell seq: _62_62_62_62_62
13:29:4855.92time_gap:0 id_gap:78
13:29:4855.92time_gap:0 id_gap:78

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


seq: _121_121_121_121
13:34:5510.16time_gap:0 id_gap:148
seq: _113_113_113
------卖出------

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿


------卖出------

sell seq: _125_125_125
13:46:577.59time_gap:0 id_gap:31
13:46:577.59time_gap:0 id_gap:31
13:47:477.56time_gap:0 id_gap:37
sell seq: _125_125
13:47:187.57time_gap:0
13:47:527.56time_gap:0 id_gap:17
13:56:537.58time_gap:0
sell seq: _125_125_125_125
13:47:477.56time_gap:0 id_gap:37
sell seq: _59_59_59_59_59
09:50:247.26time_gap:0
09:50:247.26time_gap:0
09:51:147.26time_gap:0
sell seq: _59_59_59_59
09:51:027.26time_gap:0
09:51:027.26time_gap:0
sell seq: _82_82_82
09:50:497.2time_gap:0 id_gap:72
09:50:497.2time_gap:0 id_gap:72
09:50:497.2time_gap:0
sell seq: _23_15_223
09:59:257.1time_gap:1 id_gap:383
10:34:437.11time_gap:1 id_gap:336
sell seq: _57_57_57_57_57
................................................................... (total: 39)

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _849_849_849_849
13:18:362.63time_gap:0

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

sell seq: _16_11
13:14:4271.0time_gap:5 id_gap:277
13:50:1371.95time_gap:290
15:00:0072.82time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _96_96_96
09:40:075.4time_gap:0 id_gap:77
seq: _134_134_134
09:41:555.44time_gap:0 id_gap:409

600177 雅戈尔 R

行业: 纺织服饰-服装家纺-服装
概念: 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值:374亿


------卖出------

sell seq: _171_171_171
09:42:367.9time_gap:0 id_gap:349
09:42:367.9time_gap:0 id_gap:349
sell seq: _82_82_82
13:19:508.03time_gap:0 id_gap:37
13:19:508.03time_gap:0 id_gap:37

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _84_84_84_84
09:38:078.89time_gap:0
------卖出------

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿


------卖出------

sell seq: _17_99
09:39:1014.02time_gap:1 id_gap:178
09:41:1013.78time_gap:0 id_gap:145
09:48:4813.47time_gap:0 id_gap:457

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


------卖出------

sell seq: _108_108_108_108
10:23:5811.64time_gap:0
10:23:5811.64time_gap:0
sell seq: _108_108_108
10:36:5611.64time_gap:0 id_gap:13
10:36:5611.64time_gap:0 id_gap:13
sell seq: _41_41_41_41
09:30:1211.66time_gap:0 id_gap:71
09:30:1211.66time_gap:0 id_gap:71
sell seq: _59_59_59
09:53:1111.45time_gap:1
09:53:1111.45time_gap:1

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _23_23_23_23
09:31:4128.02time_gap:0 id_gap:69

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _158_158_158
09:32:196.52time_gap:0
seq: _203_203_203
10:01:066.41time_gap:0 id_gap:146
------卖出------

sell seq: _84_84_84_84
09:41:496.49time_gap:0 id_gap:13
09:41:496.49time_gap:0 id_gap:13
sell seq: _46_42_312
09:35:176.67time_gap:0
09:51:066.38time_gap:4

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _23_23_23
09:58:1322.87time_gap:3
seq: _26_26_26
09:48:2222.75time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _11_11_11
09:32:2451.11time_gap:1 id_gap:309
seq: _23_23_23
09:35:5851.62time_gap:0 id_gap:227

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _57_57_57_57
10:10:5113.01time_gap:0 id_gap:111
------卖出------

sell seq: _57_57
09:30:2513.22time_gap:0
13:06:0813.95time_gap:6
13:09:3514.02time_gap:0
sell seq: _36_36_36_36
09:51:3112.7time_gap:0
09:51:3112.7time_gap:0
sell seq: _92_92
10:58:2513.6time_gap:22
13:11:2714.07time_gap:0 id_gap:12
13:11:2714.07time_gap:0 id_gap:29
sell seq: _52_52_52
11:22:3013.61time_gap:14
11:22:3013.61time_gap:14
sell seq: _69_69_69
13:01:1313.88time_gap:18 id_gap:21
13:01:1313.88time_gap:18 id_gap:21
sell seq: _57_57_57
13:06:0813.95time_gap:55
13:09:3514.02time_gap:0
sell seq: _77_77_77_77
13:03:2113.98time_gap:0 id_gap:17
13:03:2113.98time_gap:0 id_gap:17

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


------卖出------

sell seq: _19_13
09:33:1448.85time_gap:0
09:38:3048.95time_gap:0 id_gap:128
09:40:4548.5time_gap:0 id_gap:218

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _273_273_273
09:40:305.56time_gap:0 id_gap:474
seq: _167_167_167
13:41:095.72time_gap:0 id_gap:210

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _58_58_58
10:01:4916.09time_gap:0
seq: _117_117_117
13:33:1316.78time_gap:0
------卖出------

sell seq: _62_62_62_62
09:38:2216.46time_gap:0 id_gap:89
09:38:2216.46time_gap:0 id_gap:89

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


------卖出------

sell seq: _17_15_31
09:56:4435.31time_gap:0 id_gap:19
10:06:2036.0time_gap:0 id_gap:25

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


------卖出------

sell seq: _78_78_78_78_78
09:49:3831.0time_gap:0 id_gap:191
09:49:3831.0time_gap:0 id_gap:191
09:49:3831.0time_gap:0 id_gap:274
09:49:3831.0time_gap:0 id_gap:372
09:49:3831.0time_gap:0 id_gap:372
sell seq: _78_78_78_78
09:49:3831.0time_gap:0 id_gap:149
sell seq: _13_13_13_13
10:14:1131.41time_gap:13 id_gap:18
10:14:1131.41time_gap:13 id_gap:18
sell seq: _22_22_22
09:43:2031.6time_gap:6 id_gap:15
09:43:2031.6time_gap:6 id_gap:15
sell seq: _29_28
10:27:1331.8time_gap:0 id_gap:137
10:27:1831.81time_gap:5
10:27:4531.81time_gap:0 id_gap:164
sell seq: _42_42_42_42
11:10:5331.99time_gap:1 id_gap:231
11:10:5331.99time_gap:1 id_gap:231
sell seq: _29_29_29_29
11:10:5431.99time_gap:1 id_gap:226
11:10:5431.99time_gap:1 id_gap:226
sell seq: _29_29
11:10:3932.08time_gap:0 id_gap:70
11:10:4132.08time_gap:0 id_gap:150
11:10:4232.08time_gap:1 id_gap:198
11:10:5531.99time_gap:0
sell seq: _29_29_29
11:10:3932.08time_gap:0 id_gap:104
sell seq: _33_33_33_33_33
................................................................... (total: 42)

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _21_21_21_21
09:31:4028.8time_gap:0
------卖出------

sell seq: _16_21_29
09:25:0228.63time_gap:0
10:34:0929.0time_gap:1 id_gap:331
sell seq: _24_18_55
10:36:3129.06time_gap:0
10:40:0729.03time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _84_84_84
10:52:196.84time_gap:0 id_gap:96
seq: _113_113_113
13:01:466.88time_gap:0 id_gap:424
------卖出------

sell seq: _98_98_98
10:29:566.81time_gap:18
10:29:566.81time_gap:18

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _165_165_165_165
10:02:0612.24time_gap:12

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _72_72_72
09:36:2720.19time_gap:0 id_gap:304
seq: _49_49_49
11:09:4020.7time_gap:0 id_gap:300
------卖出------

sell seq: _72_72_72_72_72
09:31:4619.98time_gap:0 id_gap:171
09:31:4619.98time_gap:0 id_gap:171

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


seq: _48_48_48
09:36:2618.28time_gap:0 id_gap:312
seq: _28_28_28
13:33:4218.46time_gap:1 id_gap:247
------卖出------

sell seq: _18_34_67
09:33:3618.2time_gap:0 id_gap:55
09:47:0017.86time_gap:0 id_gap:223

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _178_178_178
09:40:2515.33time_gap:1 id_gap:106
seq: _87_87_87
09:43:1315.41time_gap:0 id_gap:156
------卖出------

sell seq: _38_38_38
09:41:4915.4time_gap:1 id_gap:62
09:41:4915.4time_gap:1 id_gap:62
sell seq: _48_48_48
09:42:3115.44time_gap:3 id_gap:81
09:42:3115.44time_gap:3 id_gap:81

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _13_13_13_13_13
13:26:3032.16time_gap:0 id_gap:103

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _18_18_18
09:52:0329.44time_gap:1 id_gap:35
------卖出------

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿


seq: _34_34_34_34_34
13:43:2511.4time_gap:0 id_gap:18
------卖出------

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿


seq: _32_32_32
13:30:1730.0time_gap:0 id_gap:126
------卖出------

sell seq: _16_16_16_16_16
09:44:3127.88time_gap:0 id_gap:292
09:44:3127.88time_gap:0 id_gap:292

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


seq: _26_26_26
13:38:3426.9time_gap:0 id_gap:113

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _176_176_176
13:01:355.51time_gap:0 id_gap:398
------卖出------

sell seq: _118_118_118
09:30:245.41time_gap:0 id_gap:248
09:30:245.41time_gap:0 id_gap:248

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _16_16_16_16_16
09:41:3023.53time_gap:0 id_gap:45

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿


seq: _17_17_17_17_17
13:54:1322.06time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _33_33_33_33_33
11:22:5713.32time_gap:0 id_gap:15
------卖出------

sell seq: _51_51_51
09:37:0613.08time_gap:3 id_gap:370
09:37:0613.08time_gap:3 id_gap:370

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


seq: _36_36_36
09:41:2718.45time_gap:0 id_gap:77
------卖出------

sell seq: _18_18_18_18_18
09:37:0518.78time_gap:0 id_gap:290
09:37:0518.78time_gap:0 id_gap:290

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _9141_9141_9141_9141_9141
10:53:085.99time_gap:0
------卖出------

sell seq: _859_859_859_859_859
10:53:085.99time_gap:0
10:53:085.99time_gap:0
sell seq: _179_179_179
09:31:056.06time_gap:0
09:31:056.06time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _41_41_41_41_41
09:48:2218.69time_gap:3 id_gap:45
------卖出------

sell seq: _105_105_105
10:03:2819.29time_gap:3 id_gap:27
10:03:2819.29time_gap:3 id_gap:27
sell seq: _63_63_63_63
10:27:0919.6time_gap:3
10:27:0919.6time_gap:3
sell seq: _59_59_59
10:31:4619.65time_gap:0 id_gap:58
10:31:4619.65time_gap:0 id_gap:58
sell seq: _37_37_37
10:42:0819.81time_gap:47 id_gap:21
10:42:0819.81time_gap:47 id_gap:21
sell seq: _38_38_38_38
10:53:2420.28time_gap:1 id_gap:10
10:53:2420.28time_gap:1 id_gap:10

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499_499
10:17:103.74time_gap:1 id_gap:17
------卖出------

sell seq: _363_363_363
09:38:563.81time_gap:0 id_gap:135
09:38:563.81time_gap:0 id_gap:135

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值:41亿


seq: _57_57_57_57_57
14:07:237.63time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _42_42_42
09:42:3415.68time_gap:0 id_gap:105
------卖出------

sell seq: _32_32_32
09:32:3015.78time_gap:0 id_gap:270
09:32:3015.78time_gap:0 id_gap:270
sell seq: _34_34_34_24
09:37:1715.99time_gap:1 id_gap:452
09:45:1915.64time_gap:0 id_gap:208
sell seq: _121_121_121
09:40:0615.61time_gap:0 id_gap:171
09:40:0615.61time_gap:0 id_gap:171
sell seq: _34_34_34
10:22:4715.89time_gap:5
10:22:4715.89time_gap:5

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _11_11_11_11_11
09:35:4637.81time_gap:0 id_gap:374

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值:73亿


seq: _24_24_24_24_24
10:21:1715.79time_gap:0
seq: _24_24_24_24
------卖出------

sell seq: _48_48_48
13:45:4417.01time_gap:0 id_gap:251
13:45:4417.01time_gap:0 id_gap:251

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _23_23_23_23_23
13:14:4140.87time_gap:0
------卖出------

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _9999_9999_9999
13:01:101.98time_gap:0 id_gap:398
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _46_46_46
09:38:5312.77time_gap:13 id_gap:23

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _182_182_182
13:22:139.6time_gap:0 id_gap:26
------卖出------

sell seq: _74_74_74
10:40:179.28time_gap:0 id_gap:245
10:40:179.28time_gap:0 id_gap:245
sell seq: _56_56_56
13:45:139.77time_gap:1 id_gap:444
13:45:139.77time_gap:1 id_gap:444

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _48_48_48
13:22:1313.95time_gap:0 id_gap:38
------卖出------

sell seq: _43_43_43
13:45:2914.19time_gap:0 id_gap:306
13:45:2914.19time_gap:0 id_gap:306

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _232_232_232
13:29:023.57time_gap:0 id_gap:434

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _122_122_122
09:41:167.87time_gap:3 id_gap:227
------卖出------

sell seq: _124_36_96_104_112
09:36:298.04time_gap:3
09:37:568.0time_gap:3

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _71_71_71
10:05:3912.88time_gap:0 id_gap:326
------卖出------

sell seq: _30_77_11
10:00:4012.75time_gap:0
10:06:4212.88time_gap:0 id_gap:189

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _12_12_12
09:53:0543.65time_gap:1

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _58_58_58
14:10:0322.0time_gap:0 id_gap:486

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _19_19_19_19_19
10:36:4136.39time_gap:0 id_gap:208
------卖出------

sell seq: _19_19_19
09:40:0535.77time_gap:0 id_gap:401
09:40:0535.77time_gap:0 id_gap:401

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _17_17_17
09:50:0029.7time_gap:0
------卖出------

sell seq: _26_26_26
10:37:3830.35time_gap:0 id_gap:25
10:37:3830.35time_gap:0 id_gap:25
10:45:1230.5time_gap:0 id_gap:19
10:51:1930.78time_gap:0 id_gap:16
10:51:1930.78time_gap:0 id_gap:22
sell seq: _26_26_26_26
10:45:1230.5time_gap:0 id_gap:19
10:51:1930.78time_gap:0 id_gap:22
sell seq: _24_24_24
09:37:0130.62time_gap:0 id_gap:412
09:37:0130.62time_gap:0 id_gap:412
sell seq: _26_26_12
10:25:1930.58time_gap:0 id_gap:13

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _97_97_97
09:48:386.08time_gap:1 id_gap:10
------卖出------

sell seq: _208_208_208
10:00:076.14time_gap:1
10:00:076.14time_gap:1

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _32_32_32
09:39:4930.81time_gap:0
------卖出------

300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿


seq: _26_26_26_26_26
14:27:2322.1time_gap:0 id_gap:17

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _52_52_52
09:39:5410.81time_gap:1 id_gap:274
------卖出------

sell seq: _164_164
09:31:2310.99time_gap:0 id_gap:414
09:32:0810.9time_gap:0 id_gap:163
09:32:0810.91time_gap:0 id_gap:203
sell seq: _164_164_164
09:32:0810.91time_gap:0 id_gap:203

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _148_148_148
09:36:239.63time_gap:0 id_gap:274
------卖出------

sell seq: _83_83_83
13:05:099.64time_gap:0 id_gap:236
13:05:099.64time_gap:0 id_gap:236
13:06:279.66time_gap:0 id_gap:132
sell seq: _62_62_62
13:04:359.65time_gap:1 id_gap:382
13:04:359.65time_gap:1 id_gap:382
13:05:119.65time_gap:17 id_gap:57
13:06:029.65time_gap:0 id_gap:104

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _34_34_34_34_34
09:32:0110.03time_gap:1 id_gap:34

600929 雪天盐业 R

行业: 基础化工-化学原料-无机盐
概念: 食盐;调味品;转融券标的;融资融券;储能;地方国企改革;国企改革;纯碱;沪股通;湖南国企改革;高股息精选;钠离子电池
流通市值:102亿


seq: _151_151_151
11:05:246.0time_gap:0
------卖出------

sell seq: _148_148_148
14:13:116.21time_gap:0
14:13:116.21time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _17_17_17
09:41:1639.81time_gap:1 id_gap:412
------卖出------

sell seq: _24_24_24
13:01:0142.34time_gap:0 id_gap:64
13:01:0142.34time_gap:0 id_gap:64

300993 玉马遮阳 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿


seq: _31_31_31_31_31
09:41:339.75time_gap:0 id_gap:140
------卖出------

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿


seq: _52_52_52_52_52
14:25:1414.07time_gap:0 id_gap:159
------卖出------

sell seq: _24_24_24_24_24
13:02:2914.35time_gap:0
13:02:2914.35time_gap:0
sell seq: _38_38_38_38
13:06:2214.43time_gap:0
13:06:2214.43time_gap:0

603628 清源股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值:40亿


seq: _33_33_33_33_33
09:34:1114.32time_gap:0 id_gap:476

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _46_46_46_46_46
09:32:489.13time_gap:0 id_gap:438
seq: _46_46_46_46

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _14_14_14_14_14
09:40:2428.89time_gap:0 id_gap:28
------卖出------

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


seq: _43_43_43_43_43
11:25:368.6time_gap:0 id_gap:11
------卖出------

sell seq: _58_116_58
09:34:078.72time_gap:0 id_gap:175
09:34:078.72time_gap:0 id_gap:142
sell seq: _87_87_87
10:14:408.45time_gap:0 id_gap:431
10:14:408.45time_gap:0 id_gap:431

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


seq: _67_67_67_67_67
10:32:2611.6time_gap:12
------卖出------

sell seq: _59_59_59
14:31:4312.3time_gap:0
14:31:4312.3time_gap:0

688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值:15亿


seq: _22_22_22_22_22
14:21:4215.64time_gap:0 id_gap:15

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _36_36_36_36_36
09:32:4510.47time_gap:0
seq: _36_36_36_36

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _57_57_57_57_57
14:26:328.31time_gap:0
------卖出------

sell seq: _171_171_171
09:36:548.19time_gap:0 id_gap:167
09:36:548.19time_gap:0 id_gap:167

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _48_48_48
09:45:0117.91time_gap:0 id_gap:47
------卖出------

sell seq: _17_17_17_17_17
09:31:0117.76time_gap:0 id_gap:10
09:31:0117.76time_gap:0 id_gap:10
sell seq: _63_63_63
13:03:0619.02time_gap:0 id_gap:363
13:03:0619.02time_gap:0 id_gap:363

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _29_29_29_29_29
14:26:4414.67time_gap:0 id_gap:82
------卖出------

sell seq: _74_74_74
13:04:3514.82time_gap:9
13:04:3514.82time_gap:9

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _12_12_12
09:30:5552.0time_gap:0 id_gap:217
------卖出------

sell seq: _13_13_13
09:49:1953.01time_gap:1
09:49:1953.01time_gap:1
sell seq: _28_27_22
09:56:4956.2time_gap:4
10:28:0557.29time_gap:7
10:28:0757.0time_gap:0
sell seq: _19_27
10:05:5956.7time_gap:1

600730 中国高科 R

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;融资融券;转融券标的;高校;创投;物业管理;信创;医疗机器人;机器人概念;在线教育;参股券商
流通市值:31亿


seq: _184_184_184
09:51:094.9time_gap:0 id_gap:55

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _87_87_87_87_87
14:23:4613.85time_gap:1

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _56_56_56
13:00:2115.75time_gap:0 id_gap:163

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _57_57_57
09:41:1712.6time_gap:1 id_gap:40
------卖出------

sell seq: _78_78_78
13:13:5313.01time_gap:0 id_gap:57
13:13:5313.01time_gap:0 id_gap:57
sell seq: _331_169
14:09:1313.16time_gap:0 id_gap:99
14:09:3713.16time_gap:0 id_gap:75
14:11:2613.16time_gap:0 id_gap:88

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _453_453_453
14:28:1610.8time_gap:0 id_gap:181
------卖出------

sell seq: _142_142_142
09:32:289.69time_gap:0 id_gap:401
09:32:289.69time_gap:0 id_gap:401

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _12_12_12
10:00:3258.99time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11
09:44:2058.32time_gap:0
09:44:2058.32time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _59_59_59
09:32:0310.65time_gap:0 id_gap:228
------卖出------

sell seq: _113_113_113
10:00:0110.7time_gap:0 id_gap:294
10:00:0110.7time_gap:0 id_gap:294

301115 建科股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值:28亿


seq: _58_58_58
13:25:3314.88time_gap:0 id_gap:415

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _118_118_118_118_118
13:01:164.88time_gap:0 id_gap:160

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499_499
10:42:092.0time_gap:1 id_gap:85
------卖出------

sell seq: _499_499_499_499
13:14:522.04time_gap:0 id_gap:64
13:14:522.04time_gap:0 id_gap:64

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _13_13_13_13_13
09:30:0123.67time_gap:0 id_gap:496
------卖出------

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


seq: _166_166_166_166_166
11:13:244.87time_gap:0

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _33_33_33_33_33
09:43:019.55time_gap:0 id_gap:20

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _28_28_28_28_28
09:33:0610.76time_gap:0 id_gap:13
------卖出------

sell seq: _28_28_28_28_28
09:35:3410.84time_gap:0
09:35:3410.84time_gap:0

000531 穗恒运A R

行业: 公用事业-电力-火电
概念: 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值:58亿


seq: _84_84_84_84_84
10:40:135.35time_gap:0
seq: _84_84_84_84

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _74_74_74
14:26:2513.01time_gap:1 id_gap:383

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _34_34_34
13:23:0716.35time_gap:0 id_gap:22
------卖出------

601598 中国外运 R

行业: 交通运输-物流-物流Ⅲ
概念: 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值:363亿


seq: _99_99_99
14:20:035.53time_gap:4 id_gap:380

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _32_32_32_32_32
10:04:0113.09time_gap:0
seq: _32_32_32_32
------卖出------

sell seq: _51_51_51
09:57:3312.99time_gap:0
09:57:3312.99time_gap:0
sell seq: _96_96_96_96_96
10:05:1413.11time_gap:0
10:05:1413.11time_gap:0

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _32_32_32_32_32
14:22:2412.66time_gap:0

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _32_32_32_32_32
10:21:4013.38time_gap:0
------卖出------

sell seq: _37_37_37_37
14:42:0314.0time_gap:4
14:42:0314.0time_gap:4
sell seq: _31_31_31_31
14:08:5014.26time_gap:0
14:08:5014.26time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _31_144
09:34:0716.22time_gap:0 id_gap:220
09:34:4516.26time_gap:0 id_gap:454
09:35:2916.4time_gap:0 id_gap:186
------卖出------

sell seq: _42_31_13_24
09:36:0816.41time_gap:0 id_gap:38
09:57:1816.06time_gap:0 id_gap:245

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _135_135_135_135
09:43:5310.64time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _499_499
09:31:123.03time_gap:0 id_gap:214
11:21:293.13time_gap:0 id_gap:27
11:25:303.12time_gap:0
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


------卖出------

sell seq: _27_27_27_27_27
09:32:2154.37time_gap:0 id_gap:17
09:32:2154.37time_gap:0 id_gap:17
09:32:2154.37time_gap:0 id_gap:17
sell seq: _18_18_18_18
09:31:2254.37time_gap:0 id_gap:124
09:31:2254.37time_gap:0 id_gap:124
sell seq: _14_14_14
09:36:2354.5time_gap:1 id_gap:471
09:36:2354.5time_gap:1 id_gap:471
sell seq: _12_16
14:22:3155.56time_gap:0 id_gap:17
sell seq: _42_14
09:38:3653.64time_gap:0 id_gap:103

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499_499
09:54:112.17time_gap:0 id_gap:186
------卖出------

sell seq: _499_499
09:48:352.2time_gap:0 id_gap:172
09:48:352.19time_gap:0
09:48:362.19time_gap:0 id_gap:417
09:48:362.19time_gap:0 id_gap:419
10:08:582.22time_gap:1 id_gap:117

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _26_26_26_26
13:17:0416.39time_gap:0

600663 陆家嘴 R

行业: 房地产-房地产-商业地产
概念: B转H;上海金改;浦东前滩;浦东新区;民营金融;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;参股券商;养老概念;地方国企改革;国企改革;创投;上海国企改革
流通市值:477亿


seq: _53_53_53_53
09:36:2710.75time_gap:0 id_gap:303

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _82_12
11:24:3920.16time_gap:0 id_gap:460
13:09:3520.09time_gap:0 id_gap:62
13:22:1819.95time_gap:0 id_gap:448

600305 恒顺醋业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 老字号;超级品牌;大消费;调味品;富时罗素概念;融资融券;转融券标的;富时罗素概念股;国企改革;沪股通;地方国企改革
流通市值:94亿


seq: _69_69_69_69
14:26:368.38time_gap:0
------卖出------

sell seq: _128_128_128
13:41:088.53time_gap:0
13:41:088.53time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _18_18_18_18
10:20:0922.83time_gap:0 id_gap:19
------卖出------

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _58_58_58_58
09:39:266.64time_gap:1 id_gap:53

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

sell seq: _17_17_17
09:56:5939.88time_gap:0 id_gap:301
09:56:5939.88time_gap:0 id_gap:301

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


seq: _57_57_57_57
14:28:0419.27time_gap:229

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _24_24_24_24
13:16:1217.24time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


------卖出------

sell seq: _62_62_62
14:35:4110.66time_gap:0
14:35:4110.66time_gap:0
sell seq: _56_200_27
14:39:4910.7time_gap:0 id_gap:49
14:39:5410.73time_gap:1 id_gap:33
sell seq: _83_83_83
14:36:5610.71time_gap:19 id_gap:68
14:36:5610.71time_gap:19 id_gap:68

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _33_77
09:30:2714.6time_gap:0 id_gap:90
09:32:1014.63time_gap:1
09:40:2414.49time_gap:0 id_gap:384
sell seq: _82_82_82
09:37:0214.88time_gap:0 id_gap:30
09:37:0214.88time_gap:0 id_gap:30

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


------卖出------

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _232_232_232_232
10:01:103.78time_gap:40 id_gap:32
------卖出------

sell seq: _245_245_245_245_245
14:48:593.95time_gap:4 id_gap:44
14:48:593.95time_gap:4 id_gap:44
sell seq: _102_102_102_102_102
14:04:173.96time_gap:5 id_gap:37
14:04:173.96time_gap:5 id_gap:37

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
10:37:481.29time_gap:0 id_gap:60

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _499_499_499_499
09:40:271.81time_gap:0 id_gap:39

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _62_62_62_62
10:01:186.56time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


------卖出------

sell seq: _136_136_136
09:42:388.63time_gap:1 id_gap:64
09:42:388.63time_gap:1 id_gap:64
sell seq: _149_46
09:37:018.83time_gap:0 id_gap:150
09:57:218.55time_gap:0 id_gap:60
09:58:048.52time_gap:0
09:58:048.52time_gap:0 id_gap:15
11:17:298.83time_gap:0
13:12:108.93time_gap:0 id_gap:261
13:12:178.94time_gap:0
13:12:178.94time_gap:0
13:12:298.92time_gap:0 id_gap:18
13:14:058.89time_gap:0
13:14:058.89time_gap:0
14:19:519.01time_gap:0 id_gap:13

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


------卖出------

sell seq: _36_36_36
09:44:4016.3time_gap:4 id_gap:98
09:44:4016.3time_gap:4 id_gap:98
sell seq: _38_38_38
13:40:1817.63time_gap:1 id_gap:59
13:40:1817.63time_gap:1 id_gap:59

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _37_37_37_37
09:40:2912.7time_gap:1 id_gap:214
------卖出------

sell seq: _42_42_42
09:47:3012.6time_gap:0 id_gap:113
09:47:3012.6time_gap:0 id_gap:113
10:11:0212.53time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

sell seq: _14_14_14_14
09:47:2947.01time_gap:0 id_gap:324
09:47:2947.01time_gap:0 id_gap:324

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _142_142_142
------卖出------

sell seq: _28_49_97
14:27:0619.48time_gap:0 id_gap:158
14:27:0919.5time_gap:0 id_gap:267
sell seq: _68_17
10:22:4719.44time_gap:0
13:51:4519.97time_gap:0 id_gap:358
14:23:3319.7time_gap:0 id_gap:47
sell seq: _43_38_36
11:08:5719.58time_gap:0 id_gap:82
11:26:3419.7time_gap:4
sell seq: _77_102_322
09:42:0919.35time_gap:0 id_gap:255
09:43:1519.35time_gap:1 id_gap:157
sell seq: _129_129_129_129_129
10:47:1019.62time_gap:141 id_gap:453
10:47:1019.62time_gap:141 id_gap:453
sell seq: _209_633_158
09:45:1119.1time_gap:0 id_gap:122
09:48:5519.0time_gap:33 id_gap:149
09:49:5219.0time_gap:16 id_gap:143
09:51:4318.8time_gap:0 id_gap:172

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _109_41
09:42:0910.95time_gap:0
09:42:0910.95time_gap:0
09:42:0910.95time_gap:0
------卖出------

sell seq: _46_46_66
10:31:1811.07time_gap:0
11:04:0711.15time_gap:0 id_gap:11
sell seq: _53_53_53
13:00:0011.22time_gap:0 id_gap:23
13:00:0011.22time_gap:0 id_gap:23
sell seq: _88_88_88
13:11:2511.3time_gap:0 id_gap:219
13:11:2511.3time_gap:0 id_gap:219

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _114_114_114_114
10:01:249.19time_gap:74
------卖出------

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿


seq: _499_499
14:27:541.59time_gap:0 id_gap:451
14:28:031.6time_gap:0 id_gap:114
14:39:091.59time_gap:0 id_gap:16

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


------卖出------

sell seq: _27_280_28
09:32:3717.18time_gap:1
14:05:1417.82time_gap:0 id_gap:36
sell seq: _69_29
13:57:4717.73time_gap:0 id_gap:68
13:58:5317.73time_gap:0 id_gap:115
14:00:4317.74time_gap:0 id_gap:190
sell seq: _27_63
13:59:1517.73time_gap:0 id_gap:167
13:59:3717.73time_gap:0 id_gap:68
14:01:0517.74time_gap:0 id_gap:21
sell seq: _64_64_64_64
14:17:1717.87time_gap:0 id_gap:284
14:17:1717.87time_gap:0 id_gap:284
sell seq: _94_94_94
14:13:0717.89time_gap:0
14:13:0717.89time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


------卖出------

sell seq: _36_36_36_36_36
09:41:3611.07time_gap:1 id_gap:328
09:41:3611.07time_gap:1 id_gap:328
sell seq: _36_36_36_36
09:41:3711.07time_gap:0 id_gap:129

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


------卖出------

sell seq: _205_205_205
09:31:093.13time_gap:0
09:31:093.13time_gap:0

601200 上海环境 R

行业: 环保-环境治理-固废治理
概念: 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值:114亿


seq: _82_82_82_82
13:15:028.34time_gap:0

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿


seq: _21_21_21_21
09:40:3422.02time_gap:0 id_gap:492
------卖出------

sell seq: _32_32_32
13:14:3123.39time_gap:1 id_gap:101
13:14:3123.39time_gap:1 id_gap:101

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿


688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


------卖出------

sell seq: _26_26_26_26
09:38:2018.83time_gap:0 id_gap:173
09:38:2018.83time_gap:0 id_gap:173

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _99_99_99_99
10:55:407.88time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _81_81_81_81
09:48:0911.69time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


------卖出------

sell seq: _56_56_56_56
10:05:1911.29time_gap:1 id_gap:16
10:05:1911.29time_gap:1 id_gap:16
sell seq: _42_42_42
13:03:3612.04time_gap:0
13:03:3612.04time_gap:0

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


seq: _142_142_142_142
09:41:553.18time_gap:0 id_gap:233

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _51_51_51_51
09:39:457.56time_gap:0 id_gap:134
------卖出------

sell seq: _124_124_124_124
10:46:597.56time_gap:3 id_gap:15
10:46:597.56time_gap:3 id_gap:15

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


seq: _22_22_22_22
09:33:2132.36time_gap:0 id_gap:14
------卖出------

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _136_136_136_136
09:30:0610.19time_gap:1

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿


seq: _184_184_184_184
10:26:176.19time_gap:0
------卖出------

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _123_123_123_123
14:33:134.76time_gap:1

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿


------卖出------

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _97_97_97_97
10:35:294.79time_gap:0 id_gap:10

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


------卖出------

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _125_125_125_125
14:47:105.62time_gap:0 id_gap:12
------卖出------

sell seq: _109_109_109_109_109
13:05:255.59time_gap:1
13:05:255.59time_gap:1
sell seq: _106_106_106_106_106
13:11:275.61time_gap:5 id_gap:14
13:11:275.61time_gap:5 id_gap:14
sell seq: _98_98_98_98_98
14:04:495.66time_gap:4
14:04:495.66time_gap:4

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _128_34
09:48:1010.97time_gap:61
09:50:0710.97time_gap:23
09:50:3110.97time_gap:0
------卖出------

sell seq: _59_59_59
09:38:2511.22time_gap:0
09:38:2511.22time_gap:0

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


seq: _499_499
09:34:093.64time_gap:0 id_gap:40
09:34:103.65time_gap:0 id_gap:168
09:40:253.6time_gap:0 id_gap:34
seq: _499_499_499

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _122_122_122
------卖出------

sell seq: _122_122_122_122_122
09:34:067.7time_gap:0 id_gap:188
09:34:067.7time_gap:0 id_gap:188

600167 联美控股 R

行业: 公用事业-电力-热力
概念: 参股保险;振兴东北;节能环保;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;氢能源;华为概念;文化传媒概念
流通市值:135亿


seq: _105_105_105_105
13:44:235.91time_gap:1 id_gap:339

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _16_16_16_16
13:16:4024.38time_gap:0 id_gap:13
------卖出------

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


seq: _135_135_135_135
10:39:344.79time_gap:11
------卖出------

sell seq: _128_171_145_492
14:41:594.88time_gap:8 id_gap:491
14:47:494.86time_gap:0 id_gap:421
sell seq: _171_144_491
14:43:474.88time_gap:0 id_gap:411
14:48:204.88time_gap:4 id_gap:477
sell seq: _128_145_171
14:44:024.88time_gap:1 id_gap:88
14:49:204.88time_gap:28 id_gap:190
sell seq: _129_171_144
14:45:214.88time_gap:0 id_gap:370
14:50:534.88time_gap:5 id_gap:148
14:51:274.88time_gap:10 id_gap:281
sell seq: _131_131_131_131
13:59:444.93time_gap:13
13:59:444.93time_gap:13
sell seq: _128_128_128_128
14:03:024.94time_gap:0
14:03:024.94time_gap:0
sell seq: _223_223_223_223
14:07:214.94time_gap:3 id_gap:18
14:07:214.94time_gap:3 id_gap:18

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿


seq: _41_41_41_41
09:36:2211.89time_gap:6 id_gap:52

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿


seq: _19_19_19_19
14:21:5722.03time_gap:7
------卖出------

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _74_74
09:36:2512.18time_gap:0 id_gap:144
09:36:2712.2time_gap:0 id_gap:193
09:40:2911.94time_gap:0 id_gap:163
------卖出------

sell seq: _74_74_74_74
09:38:0212.15time_gap:0 id_gap:108
09:38:0212.15time_gap:0 id_gap:108

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _443_443_443_443
09:53:201.43time_gap:0 id_gap:366
------卖出------

sell seq: _499_499_499
13:15:131.49time_gap:0 id_gap:366
13:15:131.49time_gap:0 id_gap:366

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _59_59_59_59
13:02:486.98time_gap:0 id_gap:91

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _12_12_12_12
09:39:2632.41time_gap:1 id_gap:270

301216 万凯新材 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值:60亿


seq: _91_91_91_91
09:48:1510.87time_gap:3

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


seq: _147_352
13:03:0815.99time_gap:0 id_gap:414
13:04:1216.05time_gap:0 id_gap:371
13:04:4116.05time_gap:0 id_gap:65

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _14_14_14_14
11:15:3435.52time_gap:0

301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿


seq: _19_19_19_19
13:56:5421.63time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _38_18
10:50:3829.9time_gap:0
10:52:4830.2time_gap:0
13:00:3030.3time_gap:0 id_gap:115

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


------卖出------

sell seq: _92_195_283_221_144
10:13:386.99time_gap:0 id_gap:47
10:20:166.99time_gap:0 id_gap:23
sell seq: _46_99_112_73_33
13:15:577.11time_gap:0 id_gap:31
13:18:377.1time_gap:0 id_gap:13

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _343_343_343_343
09:48:226.81time_gap:0
------卖出------

sell seq: _86_86_86_86
11:21:596.99time_gap:0
11:21:596.99time_gap:0

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _38_38_38_38
09:54:1411.79time_gap:0 id_gap:15
------卖出------

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _52_52_52_52
09:32:1324.45time_gap:1 id_gap:155
------卖出------

sell seq: _38_38_38
10:31:3925.01time_gap:0 id_gap:26
10:31:3925.01time_gap:0 id_gap:26

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _14_14_14_14
09:40:0733.3time_gap:3 id_gap:267
------卖出------

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _117_117
09:32:008.38time_gap:1 id_gap:292
09:32:128.4time_gap:0
09:32:188.39time_gap:0 id_gap:118
------卖出------

sell seq: _143_143
09:43:478.31time_gap:0
09:43:478.31time_gap:0
09:44:408.29time_gap:0 id_gap:30
sell seq: _61_61_61_61
10:05:088.31time_gap:0
10:05:088.31time_gap:0
sell seq: _114_143
09:43:148.27time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


------卖出------

sell seq: _61_61_61
13:50:3414.85time_gap:0 id_gap:315
13:50:3414.85time_gap:0 id_gap:315

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


------卖出------

sell seq: _31_31_31
09:33:0122.16time_gap:37 id_gap:24
09:33:0122.16time_gap:37 id_gap:24

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


------卖出------

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _24_476
10:31:0313.16time_gap:0 id_gap:64
10:31:1613.2time_gap:0 id_gap:142
10:31:2013.15time_gap:0 id_gap:212

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿


seq: _52_52_52_52
09:37:2312.4time_gap:0 id_gap:26

688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

sell seq: _18_18_18
09:34:54103.0time_gap:3
09:34:54103.0time_gap:3

600575 淮河能源 R

行业: 公用事业-电力-火电
概念: 黄金水道;安徽自贸区;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;安徽国企改革;国企改革;沪股通;煤炭概念
流通市值:149亿


seq: _132_132_132_132
10:42:273.68time_gap:0 id_gap:62

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _248_248_248_248
13:00:586.11time_gap:1 id_gap:464

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


------卖出------

sell seq: _58_58_58
13:12:2325.62time_gap:0 id_gap:30
13:12:2325.62time_gap:0 id_gap:30

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _77_77_77_77
09:45:1515.68time_gap:0
------卖出------

sell seq: _31_55_47
09:35:2315.7time_gap:0 id_gap:150
09:35:5715.78time_gap:0 id_gap:301
sell seq: _46_58
09:35:2315.7time_gap:0
09:36:4415.8time_gap:0
09:37:2015.8time_gap:0 id_gap:95
sell seq: _44_52_14_58
09:38:0615.85time_gap:3 id_gap:105
sell seq: _46_46_46
10:07:1815.93time_gap:0 id_gap:16
10:07:1815.93time_gap:0 id_gap:16

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


seq: _159_159_159_159
09:40:258.43time_gap:0 id_gap:17

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:23:111.82time_gap:0 id_gap:25
10:44:381.82time_gap:0 id_gap:25
14:37:341.85time_gap:0 id_gap:33

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿


seq: _44_44_44_44
13:51:1617.1time_gap:0
------卖出------

sell seq: _19_19_19_19_19
14:17:4717.23time_gap:1 id_gap:173
14:17:4717.23time_gap:1 id_gap:173

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


------卖出------

sell seq: _54_54_54
09:32:279.38time_gap:0
09:32:279.38time_gap:0
sell seq: _58_58_58_58
09:39:069.43time_gap:0 id_gap:348
09:39:069.43time_gap:0 id_gap:348
sell seq: _62_62_62
09:37:559.51time_gap:1 id_gap:42
09:37:559.51time_gap:1 id_gap:42
sell seq: _159_183_174_385
14:00:4010.15time_gap:0 id_gap:208
14:01:1410.15time_gap:7 id_gap:88

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _33_33_33_33
10:36:0923.61time_gap:0 id_gap:399
------卖出------

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _102_102_102_102
14:27:215.66time_gap:0 id_gap:476
------卖出------

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


------卖出------

sell seq: _41_11_27
10:16:5522.12time_gap:7 id_gap:489
10:20:5622.22time_gap:0 id_gap:30
10:44:5622.24time_gap:0 id_gap:245
11:04:5622.52time_gap:1 id_gap:176
11:08:5622.55time_gap:29 id_gap:423
sell seq: _27_41
10:24:5622.37time_gap:4 id_gap:13
10:40:5622.23time_gap:0 id_gap:491
11:12:5622.44time_gap:0 id_gap:265
11:28:5622.66time_gap:18 id_gap:473
sell seq: _24_74_11
09:46:5222.07time_gap:236
14:02:1223.03time_gap:0 id_gap:347
sell seq: _22_22_22
09:34:2422.79time_gap:0 id_gap:31
09:34:2422.79time_gap:0 id_gap:31

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


------卖出------

sell seq: _212_212_212_212
13:11:496.02time_gap:0
13:11:496.02time_gap:0

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


------卖出------

sell seq: _18_18_18_18
09:38:0057.04time_gap:0 id_gap:370
09:38:0057.04time_gap:0 id_gap:370

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


------卖出------

sell seq: _54_54_54
09:30:5715.4time_gap:0 id_gap:74
09:30:5715.4time_gap:0 id_gap:74

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _72_72_72_72
13:01:5411.02time_gap:0 id_gap:85
------卖出------

sell seq: _78_78_78
13:11:3411.13time_gap:0 id_gap:61
13:11:3411.13time_gap:0 id_gap:61

600998 九州通 R

行业: 医药生物-医药商业-医药流通
概念: 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值:289亿


seq: _125_125_125_125
10:46:045.56time_gap:0 id_gap:305

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值:95亿


seq: _17_17_17_17
11:07:1723.03time_gap:0 id_gap:12

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _228_228_228_228
10:09:096.15time_gap:0 id_gap:14
------卖出------

sell seq: _105_105_105_105_105
13:05:256.47time_gap:0
13:05:256.47time_gap:0
sell seq: _81_81_81
13:37:276.61time_gap:0
13:37:276.61time_gap:0

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _52_52_52_52
10:01:559.6time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _27_27_27_27
09:41:1424.65time_gap:1
------卖出------

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _147_147_147_147
09:57:145.47time_gap:0 id_gap:10
------卖出------

sell seq: _74_74_74_74
10:31:055.57time_gap:5
10:31:055.57time_gap:5
sell seq: _113_113_113_113_113
11:03:475.6time_gap:4 id_gap:11
11:03:475.6time_gap:4 id_gap:11

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _118_118
13:01:006.58time_gap:0 id_gap:237
13:01:296.6time_gap:0 id_gap:89
13:01:296.6time_gap:0 id_gap:44
seq: _118_118_118_118_118

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _29_29_29_29
10:52:4716.43time_gap:3
------卖出------

sell seq: _27_27_27_27
13:05:4617.05time_gap:4 id_gap:20
13:05:4617.05time_gap:4 id_gap:20

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿


seq: _32_32_32_32
13:05:0220.06time_gap:0 id_gap:468

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _72_72_72
09:36:159.46time_gap:0 id_gap:289

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _923_923_923
09:33:004.6time_gap:0
------卖出------

sell seq: _167_167_167
10:50:004.68time_gap:13 id_gap:335
10:50:004.68time_gap:13 id_gap:335

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _33_33_33
09:48:4418.54time_gap:0 id_gap:174

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _499_499_499
09:41:105.65time_gap:0 id_gap:445
------卖出------

sell seq: _96_96_96
13:04:005.88time_gap:0 id_gap:157
13:04:005.88time_gap:0 id_gap:157
13:26:595.92time_gap:0 id_gap:171

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _113_113_113
14:00:475.5time_gap:0 id_gap:283

601388 怡球资源 R

行业: 有色金属-工业金属-铝
概念: 节能环保;固废处理;融资融券;转融券标的;汽车拆解概念;台湾概念股;有色铝;循环经济;金属回收;沪股通
流通市值:57亿


seq: _499_499_499
13:01:482.57time_gap:0 id_gap:360

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _28_28_28
13:00:4148.99time_gap:0 id_gap:148

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿


seq: _19_19_19
09:31:5830.86time_gap:33 id_gap:428

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _67_67_67
10:36:3510.53time_gap:1 id_gap:110

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _18_18_18
11:04:0035.6time_gap:1 id_gap:33
------卖出------

sell seq: _17_17_17_17
13:09:0536.9time_gap:0 id_gap:175
13:09:0536.9time_gap:0 id_gap:175

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _247_247_247
14:26:283.18time_gap:0 id_gap:66

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _79_79_79
10:19:129.38time_gap:0 id_gap:11

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


seq: _102_102_102
11:23:065.94time_gap:0

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


seq: _24_24_24
11:08:4922.06time_gap:0 id_gap:53
------卖出------

sell seq: _19_19_19_19
13:03:0022.3time_gap:0
13:03:0022.3time_gap:0

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _499_499_499
14:27:522.8time_gap:0 id_gap:121
------卖出------

sell seq: _214_214_214_214_214
09:31:162.64time_gap:1 id_gap:12
09:31:162.64time_gap:1 id_gap:12
sell seq: _214_214_214
09:31:172.64time_gap:1
09:31:172.64time_gap:1

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值:27亿


seq: _162_162_162
14:24:213.81time_gap:0

603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:144亿


seq: _72_72_72
09:34:5813.83time_gap:0
------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _88_88_88
13:00:247.97time_gap:0 id_gap:259
------卖出------

sell seq: _59_59_59_59
10:32:157.83time_gap:0 id_gap:44
10:32:157.83time_gap:0 id_gap:44
sell seq: _86_86_86_86
11:05:467.87time_gap:0
11:05:467.87time_gap:0

600395 盘江股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;循环经济;黔中经济区;抗寒;融资融券;沪股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;白酒概念;煤炭概念;超超临界发电;地方国企改革;贵州国企改革;国企改革;绿色电力;风电;高股息精选;参股券商;光伏概念;西部大开发
流通市值:126亿


seq: _273_273_273
10:57:105.75time_gap:0

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _32_32_32
09:35:4918.62time_gap:0 id_gap:211

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


seq: _62_62_62
13:07:028.21time_gap:0 id_gap:467

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿


seq: _61_61_61
13:00:4020.99time_gap:0 id_gap:169
------卖出------

sell seq: _24_24_24_24_24
13:38:0621.45time_gap:0
13:38:0621.45time_gap:0

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


seq: _26_26_26
14:27:0530.15time_gap:0 id_gap:202
------卖出------

sell seq: _41_11
09:52:5229.0time_gap:0 id_gap:172
11:16:2930.08time_gap:0 id_gap:191
14:21:5830.57time_gap:0 id_gap:230
sell seq: _14_14_14_14
09:54:5529.26time_gap:0 id_gap:23
09:54:5529.26time_gap:0 id_gap:23
sell seq: _26_26_26
14:24:4330.32time_gap:0 id_gap:320
14:24:4330.32time_gap:0 id_gap:320

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _2992_2992_2992
14:10:494.0time_gap:0 id_gap:472

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _198_198_198
09:40:213.3time_gap:1 id_gap:65

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _72_72_72
14:27:4214.01time_gap:0 id_gap:141
------卖出------

sell seq: _151_151_151
09:38:1013.86time_gap:0 id_gap:109
09:38:1013.86time_gap:0 id_gap:109
sell seq: _37_37_37_37
13:14:4114.01time_gap:1 id_gap:274
13:14:4114.01time_gap:1 id_gap:274

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _62_62_62
14:45:348.23time_gap:0 id_gap:93

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _111_111_111
13:10:119.2time_gap:0 id_gap:373

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:44亿


seq: _67_67_67
13:01:499.2time_gap:0 id_gap:311

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _52_52_52
09:48:0918.02time_gap:0
------卖出------

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _236_236_236
10:00:078.88time_gap:0
------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _101_101_101
10:17:0421.66time_gap:0
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _31_31_31
14:08:5518.22time_gap:3 id_gap:81

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499_499
09:43:082.6time_gap:0 id_gap:288
------卖出------

sell seq: _637_637_637_637
14:01:462.74time_gap:0
14:01:462.74time_gap:0

600548 深高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;参股券商;汽车拆解概念;风电;百度概念;地方国企改革;国企改革;参股银行;深圳国企改革;广东国企改革;养老金持股;高股息精选;固废处理
流通市值:200亿


seq: _105_105_105
10:58:2510.23time_gap:0 id_gap:13
------卖出------

sell seq: _103_103_103
13:10:4010.54time_gap:0 id_gap:227
13:10:4010.54time_gap:0 id_gap:227

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _19_19_19
13:14:3846.24time_gap:39 id_gap:22
------卖出------

sell seq: _47_47_47
09:42:5542.9time_gap:0 id_gap:154
09:42:5542.9time_gap:0 id_gap:154

601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值:148亿


seq: _68_68_68
13:24:197.38time_gap:0 id_gap:318

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


seq: _104_104_104
14:27:147.13time_gap:0

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _248_248_248
09:39:126.52time_gap:1 id_gap:153

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿


seq: _93_93_93
09:40:275.62time_gap:1 id_gap:383
------卖出------

sell seq: _362_362_362_362
09:55:145.52time_gap:19 id_gap:38
09:55:145.52time_gap:19 id_gap:38
sell seq: _104_104_104
09:36:125.66time_gap:3 id_gap:122
09:36:125.66time_gap:3 id_gap:122

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _36_36_36
10:46:3515.31time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _1048_1048_1048
14:55:469.54time_gap:254 id_gap:363

601139 深圳燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值:217亿


seq: _77_77_77
09:41:157.24time_gap:0 id_gap:425

603567 珍宝岛 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值:117亿


seq: _62_62_62
13:53:2412.33time_gap:1 id_gap:134

300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


seq: _63_63_63
10:39:548.15time_gap:0 id_gap:39
------卖出------

sell seq: _91_91_91
10:31:058.23time_gap:0 id_gap:13
10:31:058.23time_gap:0 id_gap:13
sell seq: _62_62_62
10:56:568.36time_gap:0 id_gap:14
10:56:568.36time_gap:0 id_gap:14
13:58:098.75time_gap:0 id_gap:12
sell seq: _52_52_52_52
10:58:458.37time_gap:0
10:58:458.37time_gap:0
sell seq: _61_61_61_61_61
13:03:378.52time_gap:0 id_gap:20
13:03:378.52time_gap:0 id_gap:20
sell seq: _78_78_78
13:08:408.57time_gap:8
13:08:408.57time_gap:8

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _76_76_76
09:36:246.9time_gap:0 id_gap:123
------卖出------

sell seq: _76_76_76_76
09:34:036.89time_gap:0 id_gap:409
09:34:036.89time_gap:0 id_gap:409

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _59_59_59
09:36:1218.34time_gap:3 id_gap:35
------卖出------

sell seq: _41_41_41_41_41
10:24:1418.57time_gap:3 id_gap:13
10:24:1418.57time_gap:3 id_gap:13
sell seq: _27_27_27
10:24:3418.59time_gap:1 id_gap:10
10:24:3418.59time_gap:1 id_gap:10

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _32_32
11:08:0654.39time_gap:0 id_gap:312
------卖出------

sell seq: _32_32
10:24:4154.29time_gap:0 id_gap:17
10:24:5454.18time_gap:0 id_gap:213
10:59:2255.9time_gap:0 id_gap:119

300962 中金辐照 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值:42亿


seq: _37_37_37
09:37:1314.69time_gap:5 id_gap:36

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _53_53_53
09:45:2712.58time_gap:0

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _289_289_289
09:50:3512.3time_gap:20 id_gap:12
------卖出------

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _111_111_111
09:33:484.65time_gap:18 id_gap:32

600195 中牧股份 R

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;参股保险;西尼罗病毒;饲料;医保目录;猪瘟疫情;赛马概念;禽流感;流感;动物疫苗;融资融券;转融券标的;分拆上市意愿;中字头股票;国企改革;沪股通;宠物经济;乡村振兴;电子商务;央企国企改革;维生素
流通市值:74亿


seq: _88_88_88
10:28:407.01time_gap:0

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _74_74_74
09:36:1012.69time_gap:0 id_gap:231

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _499_499_499
09:43:094.37time_gap:0 id_gap:137
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _119_119_119
09:58:517.19time_gap:4 id_gap:17
------卖出------

sell seq: _59_59_59_59_59
10:45:277.46time_gap:13
10:45:277.46time_gap:13

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


seq: _17_17_17
10:03:1059.8time_gap:0 id_gap:213
------卖出------

sell seq: _17_17_17_17
10:07:1259.8time_gap:0 id_gap:215
10:07:1259.8time_gap:0 id_gap:215

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿


seq: _77_77_77
09:41:1612.91time_gap:0 id_gap:167

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _137_137_137
13:07:423.87time_gap:6

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _124_124_124
13:36:044.89time_gap:0 id_gap:12
------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _58_58_58
10:09:0515.0time_gap:0 id_gap:363

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _256_256_256
10:37:465.06time_gap:0 id_gap:26

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿


seq: _84_84_84
09:30:0010.23time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _14_14_14
14:29:1436.96time_gap:0
------卖出------

sell seq: _16_16_16_16
13:00:0336.8time_gap:0
13:00:0336.8time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


seq: _13_13_13
09:33:5243.56time_gap:0

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _115_115_115
09:44:124.91time_gap:4 id_gap:16
------卖出------

sell seq: _176_176_176
09:37:054.96time_gap:0 id_gap:158
09:37:054.96time_gap:0 id_gap:158

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:371亿


seq: _24_24_24
14:25:1421.65time_gap:0 id_gap:192
------卖出------

sell seq: _24_24_24
14:25:1821.58time_gap:0 id_gap:299
14:25:1821.58time_gap:0 id_gap:299

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


seq: _11_11_11
10:38:1665.1time_gap:0 id_gap:48
------卖出------

sell seq: _14_21
09:32:5560.01time_gap:0
09:48:5459.31time_gap:143
10:12:0865.12time_gap:0 id_gap:92
sell seq: _11_14
14:26:2267.9time_gap:0 id_gap:299

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _177_177_177
09:33:225.22time_gap:0 id_gap:230
------卖出------

sell seq: _264_264_264_264
09:42:465.17time_gap:0 id_gap:134
09:42:465.17time_gap:0 id_gap:134
sell seq: _177_177_177
09:39:555.21time_gap:0 id_gap:141
09:39:555.21time_gap:0 id_gap:141

300774 倍杰特 R

行业: 环保-环境治理-水务及水治理
概念: PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值:38亿


seq: _61_61_61
14:44:149.25time_gap:0 id_gap:17

600653 申华控股 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 职业教育;汽车电商;余额宝;老八股;融资融券;转融券标的;汽车关税下调;垃圾分类;二手车;光伏概念;地方国企改革;辽宁国企改革;物业管理;国企改革
流通市值:31亿


seq: _499_499_499
10:06:101.49time_gap:0 id_gap:297

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


seq: _77_77_77
10:44:3017.25time_gap:0
------卖出------

sell seq: _103_103_103_103
11:03:0517.5time_gap:0
11:03:0517.5time_gap:0

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _134_134_134
09:31:515.9time_gap:3 id_gap:46

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


seq: _12_12_12
09:41:1948.64time_gap:0 id_gap:244

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32_32
13:00:4332.0time_gap:0 id_gap:157

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


seq: _28_28_28
09:33:4719.87time_gap:0 id_gap:480

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _64_64_64
14:27:3434.0time_gap:0 id_gap:208

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _69_69_69
09:36:0612.57time_gap:0 id_gap:431

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _182_182_182
09:36:193.66time_gap:0 id_gap:190
------卖出------

sell seq: _182_182_182_182
09:34:063.67time_gap:0 id_gap:139
09:34:063.67time_gap:0 id_gap:139

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _17_17_17
09:48:1535.93time_gap:0 id_gap:21

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _24_24_24
09:30:0028.4time_gap:0 id_gap:51
------卖出------

sell seq: _28_28_28
13:13:3929.35time_gap:1 id_gap:494
13:13:3929.35time_gap:1 id_gap:494

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


seq: _115_115_115
09:48:036.17time_gap:1 id_gap:350

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿


seq: _29_29_29
09:36:2518.4time_gap:0 id_gap:110
------卖出------

sell seq: _29_29_29
09:34:2418.29time_gap:0 id_gap:134
09:34:2418.29time_gap:0 id_gap:134

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _192_192_192
09:31:045.11time_gap:0 id_gap:33

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _33_33_33
09:40:3718.05time_gap:0 id_gap:345

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


seq: _149_149_149
13:01:505.1time_gap:0 id_gap:344
------卖出------

sell seq: _143_143_143_143
14:29:405.13time_gap:1 id_gap:355
14:29:405.13time_gap:1 id_gap:355

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _78_78_78
09:41:197.82time_gap:1 id_gap:411

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _39_39_39
13:02:4613.25time_gap:1 id_gap:180

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿


seq: _56_56_56
09:52:409.35time_gap:0 id_gap:33

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _216_216_216
09:31:397.06time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _58_58_58
09:47:1013.5time_gap:10 id_gap:134

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


seq: _12_12_12
09:47:4948.3time_gap:7 id_gap:45

688310 迈得医疗 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;医疗器械概念;高端装备;机器人概念;专精特新
流通市值:22亿


seq: _43_43_43
10:12:1611.88time_gap:0 id_gap:12

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _233_233_233
11:02:195.53time_gap:13 id_gap:180

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _257_257_257
09:30:144.12time_gap:0 id_gap:40
------卖出------

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _265_265_265
11:22:144.2time_gap:0 id_gap:25

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


seq: _127_127_127
09:36:245.71time_gap:0 id_gap:274

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _43_43_43
13:16:0013.78time_gap:0 id_gap:276

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


seq: _63_63_63
09:37:2912.13time_gap:3 id_gap:23
------卖出------

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


seq: _22_22_22
09:50:41106.0time_gap:0 id_gap:290
------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _28_28_28
09:36:2720.1time_gap:0 id_gap:402
------卖出------

sell seq: _28_28_28
09:34:0619.95time_gap:0 id_gap:200
09:34:0619.95time_gap:0 id_gap:200

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _84_84_84
14:28:3811.21time_gap:0 id_gap:201
------卖出------

sell seq: _41_41_41_41
14:02:3411.43time_gap:8
14:24:3011.16time_gap:0
14:24:3011.16time_gap:0
sell seq: _56_56_56_56
14:23:0911.19time_gap:5 id_gap:19
14:23:0911.19time_gap:5 id_gap:19
sell seq: _72_72_72
14:22:0911.27time_gap:3
14:22:4811.2time_gap:0 id_gap:19
14:22:4811.2time_gap:0 id_gap:19
sell seq: _72_72_72_72
14:22:0911.27time_gap:3
sell seq: _68_68_68_68
14:16:2811.41time_gap:8
14:16:2811.41time_gap:8
sell seq: _46_46_46_46
14:10:4811.42time_gap:0 id_gap:18
14:10:4811.42time_gap:0 id_gap:18
sell seq: _49_49_49_49
14:12:5711.42time_gap:0 id_gap:31
14:12:5711.42time_gap:0 id_gap:31
sell seq: _47_47_47
14:10:0411.42time_gap:8
14:10:0411.42time_gap:8

601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:306亿


seq: _157_157_157
10:20:544.95time_gap:0 id_gap:379
------卖出------

sell seq: _156_344
09:47:235.08time_gap:0 id_gap:19
09:49:305.03time_gap:0 id_gap:67
09:49:395.03time_gap:0 id_gap:126
sell seq: _117_117_117
13:02:075.08time_gap:0 id_gap:317
13:02:075.08time_gap:0 id_gap:317
sell seq: _154_346
11:00:585.09time_gap:0 id_gap:91
13:15:095.1time_gap:0
13:41:035.16time_gap:0 id_gap:42

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _81_81_81
14:26:288.21time_gap:0 id_gap:111

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _67_67_67
13:00:449.4time_gap:7 id_gap:38

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _119_119_119
10:47:257.3time_gap:1 id_gap:410

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _43_43_43
09:41:2024.02time_gap:0 id_gap:206
------卖出------

sell seq: _52_52_52
09:31:2324.24time_gap:1 id_gap:243
09:31:2324.24time_gap:1 id_gap:243

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


seq: _48_48_48
09:41:3012.38time_gap:1 id_gap:190
------卖出------

sell seq: _26_26_26_26_26
13:01:3712.57time_gap:0
13:01:3712.57time_gap:0

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _212_212_212
13:07:444.89time_gap:0

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


seq: _36_36_36
09:41:1614.85time_gap:3 id_gap:246

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值:118亿


seq: _433_433_433
09:37:137.39time_gap:0

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _99_99_99
09:41:305.62time_gap:0 id_gap:182
------卖出------

sell seq: _74_74_74_74
10:09:575.58time_gap:1 id_gap:480
10:09:575.58time_gap:1 id_gap:480

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _171_171_171
13:44:596.71time_gap:0 id_gap:12
------卖出------

sell seq: _117_117_117
13:11:256.7time_gap:0 id_gap:108
13:11:256.7time_gap:0 id_gap:108

603357 设计总院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 沪股通;智能交通;水利;一带一路;智慧城市;新型城镇化;地方国企改革;国企改革;量子科技;雄安新区;安徽国企改革;空间计算;低空经济;高股息精选;地下管网;转融券标的;融资融券;车联网(车路协同)
流通市值:52亿


seq: _122_122_122
14:26:359.16time_gap:1 id_gap:495

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _169_169_169
09:34:125.33time_gap:1

600818 中路股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值:40亿


seq: _79_79_79
09:41:3215.23time_gap:0 id_gap:419

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _173_173_173
09:32:525.69time_gap:0 id_gap:94

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _81_81_81
09:41:248.27time_gap:0 id_gap:169

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿


seq: _256_256_256
09:32:202.3time_gap:0 id_gap:368
------卖出------

sell seq: _382_382_382_382
09:35:182.32time_gap:0 id_gap:462
09:35:182.32time_gap:0 id_gap:462

600636 国新文化 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值:41亿


seq: _71_71_71
09:40:218.86time_gap:0 id_gap:214

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _31_31_31
09:45:1917.18time_gap:0 id_gap:224
------卖出------

sell seq: _16_21_52_39_32
10:07:0017.2time_gap:0 id_gap:178
13:10:4118.25time_gap:0 id_gap:88
sell seq: _16_11_39_29_11
14:13:4518.9time_gap:0 id_gap:132
14:16:1918.8time_gap:0 id_gap:262

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _19_19_19
09:41:2833.16time_gap:0 id_gap:383

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _29_29_29
09:31:3828.26time_gap:1 id_gap:135
------卖出------

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


seq: _32_32_32
13:04:2621.55time_gap:0 id_gap:294

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _126_126_126
13:01:236.64time_gap:1 id_gap:171

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _33_33_33
09:40:3217.13time_gap:4 id_gap:71
------卖出------

sell seq: _51_50_24
14:16:4517.41time_gap:0 id_gap:106
14:18:1417.47time_gap:0 id_gap:43
14:18:2917.46time_gap:0 id_gap:93
14:18:5917.46time_gap:0 id_gap:38
14:21:4517.25time_gap:0 id_gap:286
14:22:0217.24time_gap:1 id_gap:92
14:22:1517.24time_gap:0 id_gap:125
14:24:0017.13time_gap:1 id_gap:233
14:24:4517.07time_gap:0 id_gap:182
14:25:0017.09time_gap:0 id_gap:136
14:25:1517.06time_gap:0 id_gap:178
14:26:0117.01time_gap:0 id_gap:169
14:26:4617.04time_gap:0 id_gap:100
sell seq: _50_50_24_24
................................................................... (total: 108)

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _24_24_24
09:33:0126.72time_gap:0 id_gap:132
------卖出------

sell seq: _19_19_19
09:34:2226.87time_gap:0 id_gap:44
09:34:2226.87time_gap:0 id_gap:44

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _499_499_499
13:02:142.99time_gap:0 id_gap:112
------卖出------

sell seq: _499_499_499
14:23:013.01time_gap:0 id_gap:161
14:23:013.01time_gap:0 id_gap:161

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


seq: _61_61_61
10:31:2821.9time_gap:0 id_gap:213

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _105_105_105
10:50:499.23time_gap:0 id_gap:165
------卖出------

sell seq: _105_105_105_105_105
09:40:179.2time_gap:0 id_gap:388
09:40:179.2time_gap:0 id_gap:388
sell seq: _105_105_105_105
09:40:179.2time_gap:0 id_gap:388

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _204_204_204
09:37:5319.6time_gap:29 id_gap:45

600063 皖维高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 线型;小额贷款;参股券商;融资融券;转融券标的;水泥概念;OLED材料;地方国企改革;安徽国企改革;国企改革;OLED;沪股通;专精特新;光伏概念
流通市值:87亿


seq: _283_283_283
11:00:154.0time_gap:0

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _499_499_499
14:28:082.46time_gap:0 id_gap:435
------卖出------

sell seq: _427_427_427
09:38:082.44time_gap:0
09:38:082.44time_gap:0

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _112_112_112
11:14:179.18time_gap:0
------卖出------

sell seq: _57_252
11:13:469.15time_gap:3 id_gap:356
11:14:139.16time_gap:0 id_gap:363
11:15:029.17time_gap:38 id_gap:398

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值:131亿


seq: _21_21_21
09:50:5130.02time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _21_21_21
09:32:2030.63time_gap:0 id_gap:226

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _192_192_192
09:39:333.54time_gap:1 id_gap:15

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


seq: _13_13_13
13:54:3963.67time_gap:0
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _14_14_14
09:40:5339.61time_gap:0 id_gap:23

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _48_48_48
09:36:4517.0time_gap:0 id_gap:433

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


------卖出------

sell seq: _113_14_20_190
10:06:108.1time_gap:0 id_gap:66
10:44:438.18time_gap:0 id_gap:42

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

sell seq: _32_32
13:00:5438.3time_gap:0 id_gap:201
13:03:0638.07time_gap:1 id_gap:417
13:03:5038.4time_gap:0 id_gap:465

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


------卖出------

sell seq: _13_13_13_13_13
13:45:4928.16time_gap:0
13:45:4928.16time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


------卖出------

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


601163 三角轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 军工;融资融券;转融券标的;大飞机;沪股通
流通市值:128亿


002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


------卖出------

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


600704 物产中大 R

行业: 交通运输-物流-物流Ⅲ
概念: 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值:265亿


600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿


600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


600138 中青旅 R

行业: 社会服务-旅游及酒店-人工景点
概念: 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值:80亿


002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _314_314_314_314_314
09:48:174.56time_gap:0 id_gap:423
09:48:174.56time_gap:0 id_gap:423

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _12_12_12_12_12
09:33:5632.17time_gap:0 id_gap:214
09:33:5632.17time_gap:0 id_gap:214
sell seq: _16_16_16_16
09:35:2432.38time_gap:1 id_gap:129
09:35:2432.38time_gap:1 id_gap:129

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


------卖出------

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿


688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


------卖出------

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值:414亿


002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


------卖出------

sell seq: _42_42_42_42_42
09:46:5017.39time_gap:0 id_gap:325
09:46:5017.39time_gap:0 id_gap:325

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


------卖出------

sell seq: _16_16_16
10:51:2533.22time_gap:0
10:51:2533.22time_gap:0
sell seq: _16_32
13:03:0334.2time_gap:0 id_gap:88

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿


000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


------卖出------

sell seq: _28_252
09:48:556.35time_gap:0
09:55:046.33time_gap:0
09:57:216.37time_gap:0
sell seq: _129_129_129
11:01:146.52time_gap:0 id_gap:36
11:01:146.52time_gap:0 id_gap:36

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


------卖出------

sell seq: _24_24_24_24
10:56:2117.26time_gap:1 id_gap:80
10:56:2117.26time_gap:1 id_gap:80
sell seq: _71_71_71_71_71
14:02:5917.9time_gap:1 id_gap:62
14:02:5917.9time_gap:1 id_gap:62
14:02:5917.9time_gap:1 id_gap:161
sell seq: _71_71_71_71
14:03:0017.9time_gap:10 id_gap:161

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


------卖出------

sell seq: _137_137_137_137_137
09:30:364.47time_gap:0 id_gap:323
09:30:364.47time_gap:0 id_gap:323

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


------卖出------

sell seq: _25_12_17
09:25:0131.08time_gap:0
10:43:1231.39time_gap:0 id_gap:11
sell seq: _22_18_12
09:25:0131.08time_gap:0
13:09:1632.17time_gap:0 id_gap:252

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


------卖出------

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


------卖出------

sell seq: _12_12
09:33:1180.37time_gap:1
09:37:0381.26time_gap:0
10:21:1381.56time_gap:0
10:48:2085.0time_gap:0

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿


------卖出------

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


------卖出------

sell seq: _22_22
09:30:1192.85time_gap:0 id_gap:164
09:30:1192.85time_gap:0 id_gap:33
09:30:1392.8time_gap:0 id_gap:30
09:31:2893.5time_gap:1 id_gap:78
sell seq: _12_12
09:31:2793.54time_gap:0
09:33:5994.0time_gap:0
09:38:0593.96time_gap:0
09:42:3791.81time_gap:0
sell seq: _12_16
10:26:1196.0time_gap:1

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


------卖出------

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿


------卖出------

000507 珠海港 R

行业: 交通运输-港口航运-港口
概念: 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值:47亿


603444 吉比特 R

行业: 传媒-游戏-游戏Ⅲ
概念: 沪股通;网络游戏;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;在线教育;高股息精选;福建自贸区
流通市值:176亿


------卖出------

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


600643 爱建集团 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值:99亿


603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

sell seq: _16_33
15:00:0058.94time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


------卖出------

sell seq: _61_19_22_22
09:35:1820.92time_gap:0 id_gap:122
09:35:1820.92time_gap:3 id_gap:83

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


------卖出------

sell seq: _18_18
10:04:0949.85time_gap:0

000869 张裕A R

行业: 食品饮料-饮料制造-其他酒类
概念: 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值:136亿


002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


------卖出------

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


------卖出------

sell seq: _158_158_158
09:33:585.26time_gap:0 id_gap:213
09:33:585.26time_gap:0 id_gap:213

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


301207 华兰疫苗 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值:125亿


688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _168_168_168
------卖出------

sell seq: _48_48_48_48_48
09:30:256.79time_gap:1 id_gap:349
09:30:256.79time_gap:1 id_gap:349

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


------卖出------

sell seq: _93_93_93
13:09:4413.88time_gap:1 id_gap:29
13:09:4413.88time_gap:1 id_gap:29
sell seq: _39_272_443_238
14:15:4014.0time_gap:36 id_gap:326
14:17:3414.0time_gap:46
sell seq: _93_83_79
13:43:4214.0time_gap:0
13:46:1414.0time_gap:0 id_gap:101

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


601399 国机重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值:221亿


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


------卖出------

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


------卖出------

600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


------卖出------

sell seq: _266_266_266_266
14:19:223.28time_gap:1 id_gap:206
14:19:223.28time_gap:1 id_gap:206

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


------卖出------

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


------卖出------

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


------卖出------

sell seq: _11_11_11_11_11
09:35:3732.71time_gap:4 id_gap:186
09:35:3732.71time_gap:4 id_gap:186

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


------卖出------

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


------卖出------

sell seq: _33_33_33
09:33:5620.56time_gap:0 id_gap:13
09:33:5620.56time_gap:0 id_gap:13

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


------卖出------

sell seq: _47_47_47
09:32:0424.12time_gap:6 id_gap:360
09:32:0424.12time_gap:6 id_gap:360

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


------卖出------

sell seq: _352_352_352
09:43:022.66time_gap:0 id_gap:27
09:43:022.66time_gap:0 id_gap:27
sell seq: _283_283_283
09:43:022.66time_gap:1
09:43:022.66time_gap:1
sell seq: _256_256_256
09:41:032.63time_gap:0 id_gap:71
09:41:032.63time_gap:0 id_gap:71

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿


------卖出------

sell seq: _228_228_228_228
09:42:557.36time_gap:1 id_gap:450
09:42:557.36time_gap:1 id_gap:450

600639 浦东金桥 R

行业: 房地产-房地产-产业地产
概念: 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值:119亿


002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


------卖出------

sell seq: _143_143_143_143_143
09:44:058.0time_gap:0 id_gap:498
09:44:058.0time_gap:0 id_gap:498
09:44:058.0time_gap:0 id_gap:294
09:44:328.01time_gap:3 id_gap:330
sell seq: _71_71_71
09:44:507.99time_gap:0 id_gap:396
09:44:507.99time_gap:0 id_gap:396
10:51:128.18time_gap:0 id_gap:193
10:51:128.18time_gap:0 id_gap:24
10:51:538.19time_gap:34 id_gap:206
10:54:138.19time_gap:13 id_gap:144
10:54:268.19time_gap:1 id_gap:297
sell seq: _72_72_72
09:41:098.06time_gap:1
09:41:098.06time_gap:1
sell seq: _106_25_149
09:41:388.07time_gap:0 id_gap:378
09:42:038.06time_gap:1 id_gap:386
sell seq: _121_121_121
10:56:048.19time_gap:4 id_gap:498
10:56:048.19time_gap:4 id_gap:498
sell seq: _167_167_167
10:57:558.2time_gap:0 id_gap:325
10:57:558.2time_gap:0 id_gap:325

603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值:76亿


000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


------卖出------

sell seq: _499_499_499_499_499
14:29:221.78time_gap:0 id_gap:104
14:29:221.78time_gap:0 id_gap:104
sell seq: _499_499
14:22:241.79time_gap:0 id_gap:41
14:29:261.78time_gap:0 id_gap:50
14:30:011.78time_gap:0 id_gap:134
14:46:431.79time_gap:0
14:48:441.79time_gap:0 id_gap:56
sell seq: _1892_1892_1892_1892
14:21:101.8time_gap:0 id_gap:299
14:21:101.8time_gap:0 id_gap:299

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


------卖出------

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


------卖出------

sell seq: _156_156_156_156
13:12:125.77time_gap:0 id_gap:66
13:12:125.77time_gap:0 id_gap:66

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


------卖出------

sell seq: _156_156_156
13:02:049.17time_gap:20 id_gap:24

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


------卖出------

sell seq: _38_38_38
10:04:0613.24time_gap:0 id_gap:48
10:04:0613.24time_gap:0 id_gap:48

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


------卖出------

sell seq: _36_36_36
10:31:1918.39time_gap:0 id_gap:11
10:31:1918.39time_gap:0 id_gap:11

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


------卖出------

sell seq: _24_24_24_24
10:14:4018.01time_gap:0 id_gap:137
10:14:4018.01time_gap:0 id_gap:137

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


------卖出------

603866 桃李面包 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:106亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


------卖出------

sell seq: _24_24_24_24_24
09:39:4812.55time_gap:0
09:39:4812.55time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


------卖出------

sell seq: _32_32_32
09:33:1722.0time_gap:0
09:33:1722.0time_gap:0

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;深股通;智能家居;风电;锂电池概念
流通市值:44亿


301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


------卖出------

sell seq: _12_12_12_12_12
14:30:2429.51time_gap:1 id_gap:179
14:30:2429.51time_gap:1 id_gap:179

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:158亿


688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


------卖出------

sell seq: _11_11_11_11_11
09:36:4929.27time_gap:4 id_gap:44
09:36:4929.27time_gap:4 id_gap:44
09:36:5329.27time_gap:0 id_gap:120
09:36:5329.27time_gap:0 id_gap:312

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499_499
------卖出------

sell seq: _1217_1882_1277_623
13:31:232.95time_gap:0 id_gap:102
13:31:392.94time_gap:0 id_gap:80

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


------卖出------

sell seq: _36_14
09:33:0564.87time_gap:0
09:40:5863.88time_gap:0
11:20:2066.05time_gap:0
sell seq: _14_12_12
09:33:1364.7time_gap:0 id_gap:418
10:39:3864.23time_gap:0
sell seq: _22_22_22
10:39:3964.23time_gap:0 id_gap:265
sell seq: _14_12
13:51:0967.03time_gap:1 id_gap:380
sell seq: _17_17_17_17
13:28:3166.87time_gap:0 id_gap:32
13:28:3166.87time_gap:0 id_gap:32

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


600681 百川能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: LNG加气站;融资融券;天然气;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;沪股通;高股息精选;京津冀一体化
流通市值:50亿


000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


------卖出------

sell seq: _108_108_108
09:40:515.4time_gap:0 id_gap:264
09:40:515.4time_gap:0 id_gap:264
sell seq: _326_326_326_326
10:07:505.43time_gap:13
10:07:505.43time_gap:13
sell seq: _308_308_308_308
10:01:095.33time_gap:16
10:01:095.33time_gap:16
sell seq: _733_733_733
09:49:275.25time_gap:1
09:49:275.25time_gap:1

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _56_56_56

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499
------卖出------

sell seq: _499_499
09:55:412.5time_gap:0 id_gap:52
09:56:132.51time_gap:0 id_gap:68
10:51:402.6time_gap:0 id_gap:54
10:52:002.6time_gap:0
13:09:252.68time_gap:0 id_gap:83
13:35:062.71time_gap:29
sell seq: _499_499_499
10:51:402.6time_gap:0 id_gap:54

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


688279 峰岹科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;新能源汽车;沪股通
流通市值:126亿


300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

sell seq: _16_33
09:51:4668.65time_gap:0
sell seq: _12_14
09:55:3169.0time_gap:0 id_gap:316
09:56:0969.0time_gap:0
13:59:5877.2time_gap:11 id_gap:55
sell seq: _21_25_30_37
13:36:0475.4time_gap:0
14:11:0776.83time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


------卖出------

sell seq: _499_499_499
10:10:122.04time_gap:0 id_gap:128
sell seq: _252_252_252
10:10:122.04time_gap:3 id_gap:34
10:10:122.04time_gap:3 id_gap:34

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人民币贬值受益;人工智能
流通市值:30亿


600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


------卖出------

sell seq: _84_84_84
09:38:149.4time_gap:0 id_gap:94
09:38:149.4time_gap:0 id_gap:94
sell seq: _92_92
14:06:2510.28time_gap:0 id_gap:296
14:09:3210.27time_gap:0 id_gap:429
14:09:3210.27time_gap:0 id_gap:288

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


------卖出------

sell seq: _71_71_71
11:24:418.12time_gap:8 id_gap:31
11:24:418.12time_gap:8 id_gap:31
sell seq: _1165_635
09:54:197.82time_gap:0 id_gap:244
09:54:447.84time_gap:9 id_gap:110
09:55:237.85time_gap:35 id_gap:192
sell seq: _41_519_41
13:20:068.22time_gap:0 id_gap:20
13:20:068.23time_gap:0 id_gap:26
sell seq: _66_66_66_66
13:16:538.25time_gap:6 id_gap:98
13:16:538.25time_gap:6 id_gap:98
sell seq: _141_141_141_141
13:17:168.25time_gap:17 id_gap:93
13:17:168.25time_gap:17 id_gap:93

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


600871 石化油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值:309亿


603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:05:502.75time_gap:0 id_gap:29

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


------卖出------

sell seq: _148_148_148
11:17:405.59time_gap:33
11:17:405.59time_gap:33
sell seq: _77_77_77_77
13:04:145.72time_gap:4
13:04:145.72time_gap:4
sell seq: _144_144_144
13:08:185.75time_gap:1
13:08:185.75time_gap:1

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


------卖出------

sell seq: _29_29_29
10:21:0031.93time_gap:0 id_gap:88
10:21:0031.93time_gap:0 id_gap:88
10:51:0131.93time_gap:0 id_gap:30

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


------卖出------

sell seq: _31_31_31
09:37:0216.57time_gap:0 id_gap:22
09:37:0216.57time_gap:0 id_gap:22

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

sell seq: _29_37
14:06:1526.88time_gap:0 id_gap:88
14:06:2426.87time_gap:3 id_gap:56
14:06:4926.89time_gap:0 id_gap:63
14:14:4926.89time_gap:0 id_gap:68

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


600490 鹏欣资源 R

行业: 有色金属-工业金属-铜
概念: 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值:73亿


------卖出------

sell seq: _625_625_625
09:37:043.19time_gap:0 id_gap:249
09:37:043.19time_gap:0 id_gap:249

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


------卖出------

sell seq: _499_499
13:04:474.06time_gap:0 id_gap:77
14:07:594.21time_gap:22
14:56:114.21time_gap:0 id_gap:29

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值:45亿


688319 欧林生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;专精特新;融资融券;转融券标的;沪股通;西部大开发
流通市值:43亿


300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿


------卖出------

sell seq: _114_225_41_138_24
10:04:397.98time_gap:0 id_gap:10
10:05:258.01time_gap:0
10:05:428.02time_gap:0
sell seq: _225_114_58_138
09:37:027.99time_gap:0
10:05:428.01time_gap:0
sell seq: _225_58_114
10:04:207.95time_gap:0
10:05:258.01time_gap:0
sell seq: _137_58_225
10:05:428.01time_gap:0
10:05:588.03time_gap:0
10:05:598.03time_gap:0
sell seq: _225_114
09:35:397.98time_gap:0
09:36:327.97time_gap:0
09:37:578.01time_gap:0
10:01:517.95time_gap:0
10:05:388.01time_gap:0
10:05:428.01time_gap:0
sell seq: _83_98_28
09:30:027.97time_gap:0 id_gap:10
09:30:207.86time_gap:0 id_gap:262
sell seq: _58_137_224_41_27
10:06:008.03time_gap:0
10:06:028.03time_gap:0 id_gap:24
10:06:028.03time_gap:0
sell seq: _137_224_41_27_113
10:06:008.03time_gap:0
sell seq: _58_27_137_41_113
10:06:038.03time_gap:0
sell seq: _224_113_27_58
10:06:038.03time_gap:0
sell seq: _137_113
................................................................... (total: 25)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


------卖出------

sell seq: _18_14_17
10:32:1430.95time_gap:0
10:32:1430.95time_gap:0 id_gap:19

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:270亿


603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


------卖出------

sell seq: _46_46_46_46
09:46:188.37time_gap:0 id_gap:50
09:46:188.37time_gap:0 id_gap:50
sell seq: _51_51_51_51
09:34:018.62time_gap:0 id_gap:199
09:34:018.62time_gap:0 id_gap:199

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


------卖出------

sell seq: _13_13_13_13_13
09:31:2332.5time_gap:0 id_gap:440
09:31:2332.5time_gap:0 id_gap:440
sell seq: _13_13_13_13
09:31:2332.5time_gap:0 id_gap:440
sell seq: _16_16_16_16
09:41:4632.3time_gap:0 id_gap:299
09:41:4632.3time_gap:0 id_gap:299

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


------卖出------

sell seq: _14_14_14
14:04:5798.1time_gap:0 id_gap:105

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿


------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _31_50_30_32
09:46:3515.52time_gap:0 id_gap:10
13:13:0816.4time_gap:0 id_gap:27

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


------卖出------

sell seq: _27_27_27_27
09:44:3318.68time_gap:0 id_gap:201
09:44:3318.68time_gap:0 id_gap:201
sell seq: _30_88_59
13:15:4219.98time_gap:0 id_gap:213
13:16:1920.03time_gap:0 id_gap:129
sell seq: _146_59
13:15:5219.98time_gap:6 id_gap:30