000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _11_12_13_11
09:39:0635.68time_gap:104 id_gap:437
09:56:3835.74time_gap:52 id_gap:88
seq: _87_39_43
09:50:3835.74time_gap:0
09:54:4335.74time_gap:0 id_gap:17
seq: _43_49
09:39:4035.73time_gap:0
seq: _13_12_12_12_13
................................................................... (total: 270)
------卖出------

sell seq: _14_19_12
09:47:2735.69time_gap:1 id_gap:18
10:08:4635.73time_gap:52 id_gap:51
sell seq: _12_12_12_11_11
09:31:3935.6time_gap:0 id_gap:12
09:31:4935.57time_gap:0
sell seq: _11_12_12_12
09:31:4935.57time_gap:1
sell seq: _12_13_18
09:32:0335.6time_gap:159 id_gap:995
10:30:5634.9time_gap:10 id_gap:11
sell seq: _28_16
09:38:1235.67time_gap:58 id_gap:161
09:40:2735.6time_gap:33 id_gap:192
09:42:1035.38time_gap:8 id_gap:74
sell seq: _33_16
09:41:4935.38time_gap:17 id_gap:81
sell seq: _12_12_12_12
09:32:0435.64time_gap:5 id_gap:24

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _11_11_11_11_11
09:52:5931.18time_gap:1
09:53:2131.41time_gap:7 id_gap:50
09:53:2331.51time_gap:56 id_gap:317
09:53:4131.54time_gap:5 id_gap:41
09:53:4431.59time_gap:25 id_gap:133
09:53:5031.62time_gap:14 id_gap:60
09:53:5631.74time_gap:4 id_gap:30
09:54:0831.79time_gap:0
09:54:1131.59time_gap:0
09:54:1931.51time_gap:34 id_gap:211
09:54:2031.49time_gap:1
09:54:2231.49time_gap:0
09:54:3831.33time_gap:0
09:54:3931.46time_gap:1
09:54:4131.43time_gap:1
09:54:5031.48time_gap:8 id_gap:47
09:55:1131.78time_gap:56 id_gap:459
09:55:2131.85time_gap:113 id_gap:954
09:55:2631.82time_gap:1 id_gap:34
09:55:2831.82time_gap:0
09:55:3831.73time_gap:0
09:55:3931.73time_gap:6 id_gap:45
09:55:5031.88time_gap:0
09:55:5031.88time_gap:9 id_gap:38
09:56:0931.78time_gap:7 id_gap:42
09:56:2331.92time_gap:78 id_gap:588
09:56:2631.93time_gap:48 id_gap:374
09:56:3131.82time_gap:1 id_gap:10
09:56:3331.82time_gap:1 id_gap:10
09:56:5532.02time_gap:1 id_gap:23
09:56:5932.04time_gap:55 id_gap:427
09:57:0832.0time_gap:1
09:57:1731.96time_gap:9 id_gap:58
09:57:2031.97time_gap:24 id_gap:166
09:57:2331.99time_gap:4 id_gap:23
09:58:1532.1time_gap:14 id_gap:109
09:58:1732.07time_gap:0
09:58:1732.07time_gap:37 id_gap:253
09:58:3932.03time_gap:7 id_gap:26
09:58:5032.02time_gap:1 id_gap:55
09:59:0232.08time_gap:23 id_gap:42
09:59:5132.1time_gap:6 id_gap:16
10:00:2332.27time_gap:7 id_gap:40
10:00:2432.32time_gap:6 id_gap:20
10:01:0032.52time_gap:34 id_gap:227
10:01:0732.54time_gap:7 id_gap:40
10:01:1732.54time_gap:4 id_gap:18
10:03:3631.94time_gap:41 id_gap:120
seq: _11_11_11_18
09:53:1131.33time_gap:6 id_gap:47
seq: _11_11_18_14
09:56:2331.89time_gap:18 id_gap:112
------卖出------

sell seq: _13_23_16
09:52:3931.0time_gap:4
10:29:2431.32time_gap:39 id_gap:97

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _84_67_45
09:30:469.16time_gap:0 id_gap:10
09:30:569.15time_gap:1
09:31:019.12time_gap:1
09:31:069.14time_gap:1 id_gap:13
09:31:219.15time_gap:1
09:31:279.14time_gap:0
09:31:319.13time_gap:1 id_gap:17
09:31:429.14time_gap:0
09:31:529.12time_gap:0 id_gap:10
09:32:129.14time_gap:0
09:32:179.16time_gap:1
09:32:329.15time_gap:0
09:32:479.15time_gap:0
09:33:029.19time_gap:0 id_gap:20
09:33:129.2time_gap:0
09:33:309.17time_gap:0
09:33:449.15time_gap:1
09:33:559.15time_gap:0
09:34:059.14time_gap:0 id_gap:17
seq: _68_128_102
09:30:219.11time_gap:1 id_gap:14
09:30:319.15time_gap:1
seq: _67_44_84
09:30:519.15time_gap:1
09:31:169.14time_gap:1 id_gap:43
09:31:369.15time_gap:1
09:32:029.12time_gap:1 id_gap:12
09:32:429.14time_gap:1
09:32:579.16time_gap:0
09:33:359.15time_gap:0 id_gap:13
09:33:509.15time_gap:0
seq: _127_68
09:30:119.18time_gap:1 id_gap:23
seq: _132_132_132_132_132
09:39:299.01time_gap:0
seq: _183_183_183_183
10:29:548.63time_gap:0
------卖出------

sell seq: _89_89_89_89
09:33:569.06time_gap:3 id_gap:44
09:33:569.06time_gap:3 id_gap:44
sell seq: _63_63_63
09:30:289.08time_gap:0
09:30:289.08time_gap:0
09:34:458.99time_gap:1 id_gap:27
sell seq: _441_441_441
09:33:399.08time_gap:3 id_gap:44
09:33:399.08time_gap:3 id_gap:44
sell seq: _26_163_163
09:33:229.17time_gap:6 id_gap:58
09:56:278.88time_gap:0
sell seq: _57_57_57
09:32:539.11time_gap:3 id_gap:22
09:32:539.11time_gap:3 id_gap:22
sell seq: _73_73_73_73_73
09:30:479.13time_gap:0
09:30:479.13time_gap:0
09:34:319.0time_gap:1 id_gap:25
09:34:319.0time_gap:1 id_gap:25
sell seq: _105_105_105_105_105
09:34:349.0time_gap:1 id_gap:12
09:34:349.0time_gap:1 id_gap:12
sell seq: _73_73_73_73
09:34:329.0time_gap:1 id_gap:25
sell seq: _105_105_105_105
09:34:359.0time_gap:1
sell seq: _352_352_352
09:30:199.15time_gap:7 id_gap:77
09:30:199.15time_gap:7 id_gap:77
sell seq: _223_223_223
09:30:229.05time_gap:1 id_gap:11
09:30:229.05time_gap:1 id_gap:11
sell seq: _153_153
................................................................... (total: 43)

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _14_22_21_16
09:30:1423.9time_gap:1
09:32:4523.23time_gap:1
09:37:0023.1time_gap:80 id_gap:788
seq: _13_26_14_13
09:30:2523.86time_gap:0
09:31:4523.02time_gap:1
seq: _26_14_13_16
09:32:2523.05time_gap:36 id_gap:486
09:33:1822.96time_gap:49 id_gap:835
09:34:2923.04time_gap:0
09:35:5122.82time_gap:0
09:41:5823.01time_gap:0 id_gap:11
seq: _21_13_13_15_16
09:30:3523.56time_gap:0
09:30:5622.85time_gap:0
09:38:0623.11time_gap:0
seq: _13_26_21_16_22
09:36:2923.01time_gap:1
09:37:4823.27time_gap:0
09:39:0822.96time_gap:0
seq: _16_22_14_13_14
09:34:0923.07time_gap:0 id_gap:13
seq: _26_21_15_16_23
09:33:5823.23time_gap:0 id_gap:20
09:39:2022.98time_gap:0
seq: _21_15_16_23_13
09:39:3823.0time_gap:1 id_gap:10
seq: _15_16_23_13_13
09:37:2823.33time_gap:1
seq: _16_14_23_16
09:32:0523.22time_gap:21 id_gap:302
09:40:0123.07time_gap:47 id_gap:349
seq: _14_22_26_16_14
09:39:2822.99time_gap:0 id_gap:10
seq: _17_14_14_11_21
10:07:1322.96time_gap:0
10:07:5123.01time_gap:1 id_gap:17
10:08:3322.88time_gap:3
10:09:1222.86time_gap:1
10:09:3222.83time_gap:1
10:10:4322.74time_gap:77 id_gap:349
10:11:0322.76time_gap:54 id_gap:261
10:11:3022.79time_gap:9 id_gap:24
10:11:4022.79time_gap:3 id_gap:25
seq: _13_15_26_21
09:31:3523.0time_gap:0
09:32:1823.07time_gap:0
09:32:5523.18time_gap:1
09:40:1523.0time_gap:1
seq: _16_13_26_21
09:35:4822.88time_gap:1 id_gap:13
09:38:4023.02time_gap:0
09:38:4223.01time_gap:6 id_gap:52
seq: _17_14_12_23
09:38:4823.01time_gap:1
09:40:3823.08time_gap:5 id_gap:28
seq: _12_23_14_29
09:39:1323.01time_gap:1
09:50:3723.1time_gap:3 id_gap:17
seq: _31_32_31
09:30:5923.01time_gap:0
09:30:5923.01time_gap:0
seq: _13_16_13_26_21
09:36:1823.08time_gap:1 id_gap:12
seq: _27_23_16_14_13
09:38:5823.0time_gap:1 id_gap:20
09:41:2823.11time_gap:1
seq: _18_21_14_11_13
10:04:5422.86time_gap:0 id_gap:10
10:06:3723.0time_gap:0
10:12:4322.62time_gap:0
seq: _11_14_22_17_14
10:05:2122.86time_gap:197 id_gap:938
10:06:0023.05time_gap:6 id_gap:18
10:06:2023.07time_gap:1
10:06:4123.0time_gap:1
10:10:2322.8time_gap:9 id_gap:20
10:10:3422.73time_gap:6 id_gap:12
10:12:3322.65time_gap:1 id_gap:10
10:13:5322.54time_gap:0
10:14:3522.48time_gap:5
seq: _17_15_22_13
10:08:0123.0time_gap:1
10:11:5322.8time_gap:0
seq: _12_23_43
09:34:3123.0time_gap:14 id_gap:120
10:15:3922.61time_gap:0 id_gap:12
seq: _21_26_16_13_14
09:34:4823.02time_gap:0 id_gap:13
seq: _16_13_14_14_23
09:39:4823.1time_gap:1 id_gap:18
seq: _21_11_13_17_14
10:04:3122.88time_gap:1 id_gap:10
10:05:1122.86time_gap:0
10:06:4222.97time_gap:3 id_gap:15
10:07:0722.89time_gap:64 id_gap:285
10:10:1222.74time_gap:14 id_gap:73
10:14:2522.51time_gap:1 id_gap:11
seq: _21_13_14_26
09:34:5922.98time_gap:6 id_gap:65
09:37:5923.24time_gap:1
seq: _14_26_16_23
09:37:3823.17time_gap:0
seq: _84_84
09:35:0722.87time_gap:1 id_gap:14
09:35:0822.87time_gap:0
09:35:4822.84time_gap:0 id_gap:11
seq: _13_26_22_16
09:34:5822.98time_gap:1 id_gap:19
09:35:2222.9time_gap:0
09:36:3722.87time_gap:0
seq: _84_84_84
seq: _84_14
09:42:3122.62time_gap:0
seq: _17_76
09:44:0422.54time_gap:4 id_gap:38
10:06:1923.03time_gap:70 id_gap:318
10:14:5422.55time_gap:27 id_gap:150
seq: _22_20_26_16_13
09:37:3423.17time_gap:0
09:38:1823.19time_gap:0
seq: _26_16_13_15
09:34:1722.97time_gap:1 id_gap:11
seq: _15_17_11_21_13
10:09:5322.78time_gap:0
10:12:2322.66time_gap:1
seq: _11_21_13_18_11
10:14:0322.54time_gap:6 id_gap:38
seq: _17_13_22_14_11
10:07:0122.96time_gap:3 id_gap:16
10:07:4023.02time_gap:3
10:08:0722.96time_gap:0
10:08:2122.91time_gap:4
10:09:0322.83time_gap:17 id_gap:94
10:10:5622.75time_gap:71 id_gap:324
10:12:1322.73time_gap:0 id_gap:11
seq: _11_14_21_17_11
................................................................... (total: 122)
------卖出------

sell seq: _30_14_12_25
09:30:0423.9time_gap:1 id_gap:31
10:27:5222.23time_gap:0
sell seq: _66_66_66
09:30:5023.0time_gap:27 id_gap:280
09:30:5023.0time_gap:27 id_gap:280
sell seq: _14_84
09:36:1923.08time_gap:0
09:36:3023.0time_gap:0
10:14:0522.54time_gap:8 id_gap:56
sell seq: _12_26_12_14_11
09:31:5623.23time_gap:40 id_gap:627
09:35:0522.98time_gap:3 id_gap:32
sell seq: _19_19_19_19
09:33:4323.13time_gap:1
09:33:4323.13time_gap:1
sell seq: _33_38
09:47:1622.45time_gap:0
09:49:3122.99time_gap:12 id_gap:79
10:27:3622.29time_gap:0
sell seq: _49_22
09:41:2523.04time_gap:0
09:48:5722.85time_gap:0
10:29:3522.0time_gap:0
sell seq: _18_22_34
09:48:5022.8time_gap:0
10:12:5322.6time_gap:3 id_gap:24
sell seq: _23_23_23_23_23
................................................................... (total: 47)

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _196_196_196_196_196
09:30:137.61time_gap:3 id_gap:17
09:30:177.61time_gap:4 id_gap:10
09:30:227.61time_gap:0
09:30:227.61time_gap:5 id_gap:11
09:31:347.61time_gap:1
09:31:357.61time_gap:0
09:31:357.61time_gap:4 id_gap:17
seq: _196_196_196_196
09:30:397.61time_gap:4 id_gap:12
seq: _198_198_198_198_198
09:38:317.56time_gap:14 id_gap:28
09:38:457.56time_gap:0
09:38:457.56time_gap:14 id_gap:16
09:39:007.56time_gap:5 id_gap:19

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _32_17_16_32
09:44:0561.82time_gap:0
10:24:0761.82time_gap:0
seq: _20_11_18_20
09:44:0561.82time_gap:0
09:45:5261.82time_gap:0
seq: _20_11_19_11
09:45:4161.82time_gap:0
10:12:3361.82time_gap:0
seq: _20_13_30_17
09:45:4761.82time_gap:0
09:45:5361.82time_gap:0
seq: _11_15_12
09:32:4461.82time_gap:0
09:46:4461.82time_gap:0
09:51:5961.82time_gap:0
seq: _20_11_12
09:38:0061.82time_gap:0
10:36:2061.82time_gap:0
seq: _18_16_17
09:38:4561.82time_gap:1
10:36:1661.82time_gap:0
seq: _11_50_13
09:40:3561.82time_gap:0
09:46:0461.0time_gap:0
seq: _20_11_13
09:42:4261.82time_gap:0
09:45:4161.82time_gap:0
seq: _11_13_19
10:35:5161.82time_gap:0
seq: _31_16_30
09:43:5561.82time_gap:0
09:43:5961.82time_gap:0
seq: _16_17_30
09:43:5561.82time_gap:0
09:43:5761.82time_gap:0
seq: _23_13_17
09:43:5661.82time_gap:0
10:35:5661.82time_gap:0
seq: _19_17_30
10:36:3861.82time_gap:0
seq: _30_22_27
09:43:5761.82time_gap:0
10:36:3461.82time_gap:0
seq: _20_32_12
09:43:5761.82time_gap:0
10:36:2261.82time_gap:0
seq: _32_12_32
09:45:4161.82time_gap:0
seq: _81_15_51
09:43:5961.82time_gap:0
09:45:4161.82time_gap:0
seq: _20_18_11
09:43:5961.82time_gap:0
09:45:3561.82time_gap:0
seq: _11_16_16
09:44:0461.82time_gap:0
09:44:4361.82time_gap:0
09:45:1761.82time_gap:0
seq: _15_14_13
09:44:0561.82time_gap:0
09:45:4961.82time_gap:0
10:36:3661.82time_gap:0
seq: _16_32_17
09:46:4861.82time_gap:0
seq: _26_30_19
09:44:0661.82time_gap:0
10:36:2061.82time_gap:0
seq: _22_20_24
09:44:0761.82time_gap:0
10:36:3561.82time_gap:0
seq: _20_24_32
09:45:4961.82time_gap:0
seq: _12_18_16
09:44:0861.82time_gap:0
09:44:1261.82time_gap:0
seq: _16_12_24
09:44:1061.82time_gap:0
09:45:2361.82time_gap:0
seq: _18_15_16
09:44:1161.82time_gap:0
09:45:4761.82time_gap:0
seq: _16_20_39
09:44:1161.82time_gap:0
10:36:3661.82time_gap:0
seq: _17_24_30
09:44:1261.82time_gap:0
10:12:3061.82time_gap:0
seq: _20_18_12
09:44:1761.82time_gap:0
10:36:3661.82time_gap:0
seq: _50_17_12
09:44:2261.82time_gap:0
09:45:5061.82time_gap:0
seq: _16_16_17
09:45:0461.82time_gap:0
10:36:1961.82time_gap:0
seq: _16_17_23
09:46:5961.82time_gap:0
seq: _20_19_12
09:45:2061.82time_gap:0
10:36:1361.82time_gap:0
seq: _20_12_24
09:45:2361.82time_gap:0
09:45:3861.82time_gap:0
09:45:5161.82time_gap:0
seq: _16_18_20
09:45:3461.82time_gap:0
09:45:4461.82time_gap:0
seq: _32_13_18
09:45:3761.82time_gap:0
09:46:3961.0time_gap:0
seq: _20_28_17
09:45:4461.82time_gap:0
09:45:5061.82time_gap:0
seq: _18_20_21
10:36:3361.82time_gap:0
seq: _16_16_26
09:45:4661.82time_gap:0
09:46:4861.82time_gap:0
seq: _18_30_37
09:45:4761.82time_gap:0
10:12:3061.82time_gap:0
seq: _12_13_19
09:45:4761.82time_gap:0
10:12:3161.82time_gap:0
seq: _20_13_16
09:45:4961.82time_gap:0
09:45:4961.82time_gap:0
10:35:5661.82time_gap:0
10:36:2461.82time_gap:0
10:36:2861.82time_gap:0
seq: _13_16_15
09:45:5261.82time_gap:0
seq: _40_16_51
09:45:4961.82time_gap:0
10:12:2861.82time_gap:0
seq: _16_16_20
09:45:5061.82time_gap:0
seq: _13_12_20
09:45:5061.82time_gap:0
09:45:5461.81time_gap:0
seq: _12_20_16
09:45:5161.82time_gap:0
10:36:3361.82time_gap:0
seq: _17_11_13
09:45:5461.8time_gap:0
09:46:4861.82time_gap:0
seq: _18_15_22
................................................................... (total: 399)
------卖出------

sell seq: _33_26_14
09:44:3161.82time_gap:0
09:45:4861.82time_gap:0
sell seq: _16_14_15
09:45:2161.82time_gap:1
10:36:2161.82time_gap:0
sell seq: _20_22_13
09:45:4361.82time_gap:0
10:37:0660.55time_gap:0
sell seq: _14_17_17
09:45:4861.82time_gap:0
09:45:4961.82time_gap:0
sell seq: _19_50_12
10:36:3161.82time_gap:1
10:36:3661.82time_gap:0
sell seq: _17_12
09:30:1361.82time_gap:1
09:45:4361.82time_gap:0
09:46:1159.18time_gap:0
10:36:3461.82time_gap:0
sell seq: _16_21
09:30:3761.82time_gap:1
09:47:2561.82time_gap:0
10:34:5961.82time_gap:1
sell seq: _11_31
09:31:2361.82time_gap:0
09:48:4161.82time_gap:1
10:07:2661.82time_gap:11
10:36:3561.82time_gap:0
sell seq: _18_11
................................................................... (total: 113)

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _56_56_56
09:30:0415.24time_gap:0
seq: _56_52
10:04:2514.61time_gap:263 id_gap:997
seq: _16_76_38_120
09:59:2314.7time_gap:0
10:00:1214.65time_gap:1 id_gap:60
10:04:3714.6time_gap:1 id_gap:23
10:13:1914.5time_gap:0
10:14:4214.5time_gap:0
10:16:5414.45time_gap:0
10:18:3214.5time_gap:0
seq: _13_96
09:38:1814.61time_gap:8 id_gap:108
09:49:2414.69time_gap:1 id_gap:16
10:04:4214.6time_gap:0
seq: _57_37_18
10:01:3714.65time_gap:16 id_gap:63
10:04:3514.58time_gap:0
seq: _76_38_16
10:03:1314.65time_gap:3 id_gap:16
10:04:2414.6time_gap:1 id_gap:19
10:09:4214.6time_gap:0
10:12:4614.52time_gap:8 id_gap:44
seq: _38_76
09:59:1914.65time_gap:1
10:00:4014.65time_gap:0
10:15:0814.45time_gap:0
seq: _68_38
09:55:1714.59time_gap:49 id_gap:195
seq: _93_106
09:45:2814.31time_gap:0
seq: _153_76_32_240
10:12:3614.55time_gap:0
10:12:5214.55time_gap:0
seq: _39_12_38_24
10:29:3414.37time_gap:3
10:30:3214.35time_gap:12 id_gap:27
------卖出------

sell seq: _133_21
09:30:4814.85time_gap:4 id_gap:15
sell seq: _309_41
09:31:1714.79time_gap:0
09:31:2314.81time_gap:1
09:31:2714.85time_gap:0
sell seq: _30_245_15_554
09:37:3614.76time_gap:0
09:54:3214.6time_gap:0 id_gap:10
sell seq: _24_16_22_52_20
09:39:4114.59time_gap:1
10:25:1014.38time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:46:072.12time_gap:0
10:13:162.07time_gap:0
10:14:212.05time_gap:0
10:14:212.05time_gap:0
10:14:212.05time_gap:0
10:14:322.06time_gap:0
seq: _499_499_499_499
10:14:072.05time_gap:0
10:14:072.05time_gap:0
10:14:072.05time_gap:0
10:14:142.05time_gap:0
seq: _499_499
10:14:072.05time_gap:0
10:14:072.05time_gap:0
10:14:072.05time_gap:0
10:14:082.06time_gap:0
10:14:212.05time_gap:0
10:14:322.06time_gap:0
10:35:191.99time_gap:0
10:35:201.99time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:43:122.19time_gap:0
09:43:122.19time_gap:0
09:43:122.19time_gap:0
09:43:122.19time_gap:0
09:43:122.19time_gap:0
10:01:072.15time_gap:0
sell seq: _499_499_499_499
09:43:132.19time_gap:0
09:43:132.19time_gap:0
10:00:102.16time_gap:0
10:20:512.1time_gap:0
sell seq: _499_499
................................................................... (total: 41)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _41_41_41_41
09:30:0039.17time_gap:0
seq: _37_37_37_37_37
09:52:5637.1time_gap:0
seq: _37_37_37_37
seq: _36_12
09:38:3437.2time_gap:0
09:45:1035.7time_gap:0
09:52:5637.1time_gap:0
seq: _32_14
09:35:3637.5time_gap:0
09:47:0736.31time_gap:1
09:51:2537.0time_gap:0
seq: _14_14_14_14_14
09:51:0037.5time_gap:0
09:51:0537.5time_gap:0
09:51:0537.5time_gap:0
09:51:1337.3time_gap:0
09:51:1437.3time_gap:0
09:51:1537.3time_gap:0
seq: _37_37_37
seq: _22_22
09:33:4937.75time_gap:0
09:33:4937.74time_gap:0
09:33:5437.73time_gap:0
09:50:5537.32time_gap:0
seq: _12_12_12_12_12
09:49:4037.2time_gap:0
09:49:4337.2time_gap:0
seq: _12_12_12_12
09:49:4337.2time_gap:1
seq: _47_13_47_47
09:50:2337.2time_gap:0
09:50:2337.2time_gap:0
seq: _47_47_47_47
09:51:2237.2time_gap:0
seq: _47_47_47
09:50:2837.2time_gap:0
seq: _17_17_17
09:31:4837.15time_gap:0
seq: _14_14_14
09:51:0037.5time_gap:0
seq: _22_22_22
seq: _27_27_27
09:47:4836.39time_gap:0
seq: _24_27
09:45:5136.22time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:51:0537.37time_gap:0
09:51:0537.37time_gap:0
sell seq: _24_24_24
09:51:0537.37time_gap:0
09:51:0537.37time_gap:0
sell seq: _22_22
09:36:3737.05time_gap:0
09:36:4137.05time_gap:0
09:51:3236.95time_gap:0
09:52:0737.2time_gap:0
sell seq: _18_17_16
09:38:1937.17time_gap:0
09:49:5237.2time_gap:0
sell seq: _26_18
09:41:3737.39time_gap:0
sell seq: _69_69_69
09:51:1737.24time_gap:0
09:51:1737.24time_gap:0
sell seq: _16_16_16_16
09:31:1737.23time_gap:0
09:31:1737.23time_gap:0
sell seq: _14_14_14
09:31:1737.23time_gap:0
09:31:1737.23time_gap:0
sell seq: _29_18
09:36:0337.4time_gap:0
sell seq: _19_18_12
09:45:5736.36time_gap:0
09:48:2036.97time_gap:0
sell seq: _13_13_13_13
09:52:0537.21time_gap:1
09:52:0537.21time_gap:1
sell seq: _31_31_31
09:51:0437.31time_gap:0
09:51:0437.31time_gap:0
sell seq: _31_31
................................................................... (total: 34)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _77_77_77_77_77
09:30:1083.59time_gap:1 id_gap:49
seq: _21_21_21_21_21
09:30:1383.59time_gap:1 id_gap:79
seq: _19_19_19_19
09:30:0083.59time_gap:0
seq: _77_77_77_77
seq: _21_21_21_21
seq: _12_17_20
09:30:0083.59time_gap:0 id_gap:10
09:32:5381.3time_gap:0
seq: _19_11
10:06:3780.44time_gap:9 id_gap:19
seq: _12_17
09:56:2679.27time_gap:11 id_gap:35
09:56:4879.27time_gap:6 id_gap:34
09:58:1679.99time_gap:0
09:58:1679.99time_gap:0
10:09:3679.91time_gap:3
10:24:3979.0time_gap:0
10:27:5178.79time_gap:13 id_gap:22
seq: _26_11_18
09:30:0684.3time_gap:4 id_gap:234
10:05:5780.44time_gap:20 id_gap:80
seq: _12_13
09:30:0084.3time_gap:0 id_gap:69
09:31:0183.2time_gap:1 id_gap:53
09:32:4081.82time_gap:0 id_gap:12
09:33:1882.0time_gap:1 id_gap:17
09:35:1681.0time_gap:16 id_gap:159
09:43:2377.5time_gap:0
09:43:5677.8time_gap:11 id_gap:100
09:46:0077.28time_gap:1 id_gap:12
09:51:2079.97time_gap:5 id_gap:35
09:57:0879.27time_gap:0
10:05:3580.5time_gap:4 id_gap:11
10:07:3680.49time_gap:7 id_gap:26
10:35:5876.04time_gap:6 id_gap:90
seq: _14_12
09:30:0583.83time_gap:1 id_gap:32
09:31:0481.79time_gap:0
09:32:0081.61time_gap:15 id_gap:204
09:32:1181.5time_gap:5 id_gap:79
09:32:5681.82time_gap:3 id_gap:32
09:36:3081.03time_gap:5 id_gap:71
09:40:4279.95time_gap:1
09:59:5380.0time_gap:7 id_gap:27
10:01:0980.5time_gap:71 id_gap:471
10:08:0780.47time_gap:0
10:08:1280.47time_gap:1
10:15:3178.26time_gap:0
10:18:3478.6time_gap:1
10:26:5278.73time_gap:5 id_gap:16
seq: _12_23
09:30:0084.3time_gap:1 id_gap:26
09:35:4080.0time_gap:0
09:35:5980.05time_gap:1
10:28:3178.79time_gap:12 id_gap:21
seq: _46_26
09:48:1777.4time_gap:0
seq: _24_12
09:30:0083.83time_gap:0 id_gap:17
09:30:0483.83time_gap:0 id_gap:21
09:30:1184.3time_gap:5 id_gap:204
09:33:3482.3time_gap:23 id_gap:329
09:34:2182.25time_gap:1
09:46:2176.81time_gap:100 id_gap:994
10:08:1580.49time_gap:0
seq: _16_11_21
09:30:1183.83time_gap:1 id_gap:39
09:53:1179.9time_gap:28 id_gap:193
seq: _11_38
09:44:5277.3time_gap:1 id_gap:11
09:53:4479.48time_gap:6 id_gap:24
09:58:3579.8time_gap:60 id_gap:439
seq: _38_12
09:30:0283.83time_gap:0 id_gap:16
09:52:2979.98time_gap:9 id_gap:54
10:15:3378.0time_gap:1 id_gap:17
10:30:5878.0time_gap:9 id_gap:43
10:33:1177.0time_gap:0
seq: _24_21
10:03:2180.4time_gap:35 id_gap:139
seq: _14_14
09:36:0680.91time_gap:0
09:39:2279.9time_gap:8 id_gap:70
09:43:2577.51time_gap:0
09:49:1080.43time_gap:0 id_gap:12
seq: _26_16
09:30:0183.91time_gap:1 id_gap:34
09:30:0783.83time_gap:0 id_gap:18
09:31:4381.26time_gap:1 id_gap:23
09:35:2580.8time_gap:5 id_gap:61
10:34:0276.83time_gap:0
seq: _14_39
09:30:0983.83time_gap:1
09:36:0181.5time_gap:33 id_gap:403
09:36:4081.02time_gap:41 id_gap:366
09:42:2378.2time_gap:23 id_gap:267
seq: _11_12
09:30:1483.83time_gap:0
09:31:3781.3time_gap:11 id_gap:233
09:31:4981.44time_gap:0
09:35:2980.9time_gap:5 id_gap:55
09:37:3781.0time_gap:1 id_gap:21
09:38:4979.96time_gap:6 id_gap:42
09:46:1877.0time_gap:0 id_gap:12
10:00:4480.49time_gap:4 id_gap:34
10:10:1079.8time_gap:8 id_gap:19
10:17:3579.01time_gap:95 id_gap:486
10:20:2679.84time_gap:0
10:20:3679.9time_gap:3
seq: _12_12_16
09:30:1083.88time_gap:1 id_gap:27
09:39:1979.59time_gap:25 id_gap:240
seq: _12_16_11
09:58:1679.99time_gap:0
seq: _11_23
09:30:0483.88time_gap:1 id_gap:63
09:43:1178.0time_gap:3 id_gap:35
10:04:3480.52time_gap:4 id_gap:15
10:18:1978.59time_gap:13 id_gap:68
seq: _16_16
................................................................... (total: 252)
------卖出------

sell seq: _14_12
09:30:0183.88time_gap:0
09:30:0183.83time_gap:0 id_gap:33
09:46:0077.29time_gap:0
09:47:3175.88time_gap:0
10:02:0080.9time_gap:1 id_gap:20
sell seq: _48_21
10:05:3580.5time_gap:4 id_gap:11
sell seq: _16_14
09:30:0083.0time_gap:0 id_gap:105
09:31:3781.6time_gap:27 id_gap:472
09:43:3377.44time_gap:3 id_gap:30
09:47:2775.89time_gap:1
sell seq: _114_476_224_386
09:30:0083.4time_gap:4 id_gap:453
10:14:4979.0time_gap:147 id_gap:684
sell seq: _17_20_43
09:30:0083.58time_gap:1 id_gap:321
09:30:2681.8time_gap:1 id_gap:23
sell seq: _27_19
09:30:0183.7time_gap:0
09:30:4081.4time_gap:38 id_gap:590
09:52:5779.99time_gap:3 id_gap:16
10:11:1479.84time_gap:28 id_gap:83
sell seq: _28_13
09:30:0183.7time_gap:0 id_gap:21
09:45:0177.28time_gap:0
09:57:0479.28time_gap:0
sell seq: _13_11
................................................................... (total: 164)

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _13_22
09:30:00106.6time_gap:0
09:40:45103.09time_gap:1 id_gap:27
09:49:47105.01time_gap:6 id_gap:42
seq: _21_14_17
09:30:00106.63time_gap:0 id_gap:53
09:30:47102.0time_gap:1 id_gap:27
seq: _11_12
09:30:03106.63time_gap:0
09:30:37104.02time_gap:44 id_gap:904
09:31:01102.0time_gap:0
09:31:02102.0time_gap:0
09:31:24104.02time_gap:3 id_gap:101
09:31:44105.88time_gap:1 id_gap:12
09:31:53105.88time_gap:20 id_gap:524
09:33:32105.5time_gap:62 id_gap:804
09:37:56105.3time_gap:14 id_gap:118
09:52:22105.2time_gap:12 id_gap:58
09:57:35105.0time_gap:17 id_gap:65
10:05:41104.99time_gap:6 id_gap:31
10:19:02104.6time_gap:14 id_gap:31
10:36:41100.0time_gap:1 id_gap:14
seq: _12_47
09:32:49105.0time_gap:4 id_gap:84
seq: _19_21
09:30:05106.63time_gap:11 id_gap:97
09:30:56102.0time_gap:1 id_gap:35
09:51:22105.22time_gap:1
09:55:42106.64time_gap:20 id_gap:70
seq: _14_14_14_14_14
09:51:35106.64time_gap:26 id_gap:183
09:53:18106.64time_gap:48 id_gap:286
seq: _11_13_18_19
09:30:01106.64time_gap:0 id_gap:25
09:49:23105.0time_gap:18 id_gap:116
seq: _11_11_11_11
09:50:32106.64time_gap:11 id_gap:72
seq: _14_14_14_14
seq: _14_14_19
09:49:45105.14time_gap:100 id_gap:617
seq: _29_13
09:30:00106.64time_gap:0 id_gap:36
09:48:14104.0time_gap:3 id_gap:31
09:49:00105.0time_gap:1 id_gap:26
10:35:30100.88time_gap:1 id_gap:11
seq: _11_14
09:30:00105.55time_gap:0
09:30:46102.0time_gap:1 id_gap:21
09:32:41104.98time_gap:11 id_gap:188
09:36:10105.5time_gap:4 id_gap:43
seq: _18_13_12
09:30:50102.38time_gap:17 id_gap:353
09:36:13105.31time_gap:5 id_gap:48
seq: _11_28_48
09:33:43105.0time_gap:50 id_gap:619
09:36:42105.04time_gap:26 id_gap:283
seq: _16_11
09:32:16105.0time_gap:0
09:33:23105.5time_gap:5 id_gap:67
09:42:00103.29time_gap:6 id_gap:42
09:42:04103.12time_gap:1
09:49:04105.0time_gap:1
seq: _14_17
09:32:02104.47time_gap:4 id_gap:147
09:33:01105.0time_gap:1 id_gap:21
10:01:14104.75time_gap:6 id_gap:39
seq: _13_13
09:30:43102.0time_gap:1 id_gap:21
09:30:58102.0time_gap:1
09:32:01105.8time_gap:12 id_gap:283
09:36:51105.1time_gap:15 id_gap:155
10:02:31104.8time_gap:8 id_gap:37
seq: _12_12
09:40:55103.0time_gap:5 id_gap:43
09:49:07105.0time_gap:1 id_gap:12
10:06:12105.0time_gap:1
seq: _12_19
09:31:08102.0time_gap:4 id_gap:71
09:32:44104.5time_gap:10 id_gap:195
09:32:57104.5time_gap:1 id_gap:10
09:43:20103.0time_gap:0
09:58:00104.99time_gap:3 id_gap:17
09:58:35105.04time_gap:31 id_gap:149
10:19:28104.5time_gap:95 id_gap:303
10:33:42100.94time_gap:13 id_gap:54
seq: _34_12
10:01:13104.76time_gap:0
seq: _17_11
09:30:20105.88time_gap:0
09:52:07105.11time_gap:101 id_gap:593
10:17:43104.51time_gap:24 id_gap:112
seq: _31_12
09:39:45104.12time_gap:12 id_gap:65
seq: _11_27
09:34:01105.4time_gap:22 id_gap:237
seq: _13_16_12
09:51:57105.15time_gap:57 id_gap:331
seq: _11_11_11
09:48:40104.85time_gap:5 id_gap:38
seq: _32_20_23
09:45:04102.0time_gap:1
10:33:33101.0time_gap:1 id_gap:10
seq: _12_23
09:30:45102.0time_gap:0
09:35:33104.55time_gap:10 id_gap:129
10:01:13104.75time_gap:0 id_gap:17
10:23:25104.0time_gap:41 id_gap:72
seq: _19_17
09:30:47101.99time_gap:0
09:58:46105.1time_gap:30 id_gap:133
10:36:41100.0time_gap:0 id_gap:11
seq: _18_34
10:18:07104.58time_gap:53 id_gap:201
seq: _11_11
09:33:25105.49time_gap:5 id_gap:59
09:35:03104.01time_gap:5 id_gap:108
09:35:15104.01time_gap:1 id_gap:23
seq: _23_19
09:45:15101.51time_gap:15 id_gap:112
seq: _56_14
09:30:51101.62time_gap:9 id_gap:192
10:04:14105.01time_gap:6 id_gap:25
10:17:10103.93time_gap:0
seq: _31_11
09:33:16105.36time_gap:5 id_gap:71
09:40:52103.01time_gap:3
10:26:01103.67time_gap:1 id_gap:12
10:35:05100.9time_gap:0
seq: _13_19
................................................................... (total: 140)
------卖出------

sell seq: _16_14
09:30:00106.6time_gap:0 id_gap:59
09:49:42105.09time_gap:0
09:49:59105.2time_gap:0
10:02:11104.8time_gap:14 id_gap:44
10:13:49103.78time_gap:36 id_gap:157
10:18:25104.28time_gap:200 id_gap:592
10:34:43100.76time_gap:12 id_gap:85
sell seq: _16_12
09:30:05106.6time_gap:0
09:32:03104.96time_gap:53 id_gap:947
09:34:41104.54time_gap:13 id_gap:136
09:34:52104.5time_gap:0 id_gap:12
09:46:38100.69time_gap:0 id_gap:34
10:18:47104.61time_gap:39 id_gap:113
sell seq: _11_14
09:30:02106.5time_gap:0 id_gap:19
09:30:17106.0time_gap:0 id_gap:13
09:35:14104.01time_gap:21 id_gap:329
09:49:36105.11time_gap:18 id_gap:127
09:49:37104.98time_gap:16 id_gap:114
09:57:30105.0time_gap:7 id_gap:43
10:32:10101.8time_gap:1
sell seq: _11_12_11
09:31:50105.0time_gap:1 id_gap:13
10:13:42103.8time_gap:5 id_gap:32
sell seq: _22_14
................................................................... (total: 105)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _16_81_11
09:30:0561.51time_gap:1 id_gap:21
09:30:3561.51time_gap:5 id_gap:30
seq: _11_25_22
09:52:5861.51time_gap:1
09:53:0061.51time_gap:0
seq: _16_22
09:30:0161.51time_gap:0 id_gap:18
09:34:4261.47time_gap:5 id_gap:18
10:17:2060.43time_gap:0
seq: _23_16
09:33:5161.5time_gap:0
seq: _28_12
09:30:2161.51time_gap:5 id_gap:33
09:36:2261.51time_gap:7 id_gap:15
09:55:5461.5time_gap:0
seq: _18_24
09:48:1561.51time_gap:0
seq: _21_14
10:07:3361.26time_gap:0
seq: _12_22
09:33:3561.43time_gap:1
09:33:5461.5time_gap:4 id_gap:12
09:34:3461.46time_gap:0
09:35:3461.5time_gap:6
09:35:4261.47time_gap:0
09:36:3061.5time_gap:24 id_gap:63
09:36:4961.49time_gap:1
09:37:4461.48time_gap:13 id_gap:16
09:38:0661.48time_gap:0
09:38:1461.5time_gap:4
09:38:2461.46time_gap:0
09:38:4761.41time_gap:34 id_gap:85
10:01:3761.4time_gap:10 id_gap:44
seq: _13_16
10:17:1960.43time_gap:1
seq: _16_12_23
09:34:5561.46time_gap:150 id_gap:457
seq: _16_11
09:30:3661.42time_gap:101 id_gap:481
10:17:1660.42time_gap:5 id_gap:21
10:17:4660.44time_gap:1
seq: _23_12
09:32:1161.01time_gap:0
09:34:4861.47time_gap:6 id_gap:14
09:35:4561.49time_gap:3
09:38:3361.37time_gap:0
seq: _12_12_11
10:15:0660.5time_gap:5
seq: _19_11
10:36:5657.8time_gap:9 id_gap:22
------卖出------

sell seq: _14_14_16
09:31:0660.1time_gap:4 id_gap:27
09:36:4261.51time_gap:14 id_gap:36
sell seq: _12_11_22
09:41:5161.51time_gap:41 id_gap:26
09:43:3461.51time_gap:12
sell seq: _14_22_22
09:43:2461.51time_gap:1
09:43:2761.51time_gap:1
sell seq: _13_13_12
09:44:2461.51time_gap:17 id_gap:27
10:17:1660.42time_gap:125 id_gap:268
10:21:5360.01time_gap:120 id_gap:349
sell seq: _39_94_99
09:48:3561.51time_gap:1
09:51:4761.51time_gap:0 id_gap:10
sell seq: _12_18
09:41:1661.51time_gap:1
10:10:5361.17time_gap:52 id_gap:48
10:16:3060.41time_gap:21 id_gap:40
sell seq: _18_18
09:43:0561.51time_gap:13 id_gap:16
10:00:3061.49time_gap:23 id_gap:43
10:21:5160.05time_gap:35 id_gap:143
sell seq: _22_19
10:02:0861.35time_gap:36 id_gap:66
sell seq: _13_13
................................................................... (total: 74)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _428_66_34
09:37:593.03time_gap:1
09:42:213.03time_gap:0
seq: _499_499_499_499
09:55:333.02time_gap:0
10:34:002.93time_gap:0
seq: _499_499
09:45:132.97time_gap:0
09:47:072.95time_gap:0
10:03:203.02time_gap:0
10:16:082.98time_gap:0
10:16:082.98time_gap:0
10:21:353.01time_gap:0
10:21:443.01time_gap:1
10:23:333.01time_gap:0
10:28:102.99time_gap:0
10:34:002.93time_gap:0
10:34:032.94time_gap:0
10:34:072.93time_gap:0
10:34:112.92time_gap:0
seq: _499_499_499
------卖出------

sell seq: _314_185_314_185
09:55:333.02time_gap:0
09:55:353.02time_gap:0
sell seq: _314_185
09:55:313.02time_gap:0
09:55:333.02time_gap:0
09:55:333.02time_gap:0
sell seq: _499_499_499
10:15:002.98time_gap:0
10:15:002.98time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _11_11_11
09:30:0095.0time_gap:0
09:31:3094.03time_gap:0
09:33:4796.41time_gap:0
10:23:2094.0time_gap:0
10:23:2094.0time_gap:1
10:23:2194.0time_gap:0
10:23:2194.0time_gap:0
seq: _29_29
09:39:2895.91time_gap:0
09:39:3196.01time_gap:0
09:39:5896.0time_gap:0
seq: _11_11_11_11_11
seq: _11_11_11_11
seq: _11_11
09:32:1695.89time_gap:0
09:39:5896.01time_gap:1
10:23:2094.0time_gap:0
10:23:2094.0time_gap:0
10:23:2194.0time_gap:0
seq: _13_13_13_13_13
10:26:4793.5time_gap:0
10:26:5693.3time_gap:0
seq: _14_14_14_14
10:26:0593.5time_gap:1
seq: _13_13_13_13
10:26:5193.3time_gap:1
seq: _14_14_14
10:26:0793.5time_gap:0
seq: _13_28
10:29:3093.0time_gap:0
------卖出------

sell seq: _13_12
09:42:0096.08time_gap:1
09:42:0696.0time_gap:0
09:44:4692.0time_gap:0
sell seq: _14_14_14
09:30:4894.01time_gap:1
sell seq: _12_12
09:37:5596.57time_gap:0
09:38:5696.2time_gap:0
10:37:0088.15time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _15_22_13_12_13
09:47:4875.17time_gap:1 id_gap:11
10:33:4275.17time_gap:0
seq: _18_14_17_16_23
09:44:2174.65time_gap:16 id_gap:222
10:16:4075.17time_gap:1 id_gap:14
seq: _13_13_24_15
09:30:0175.17time_gap:0
09:34:5975.17time_gap:0 id_gap:15
seq: _15_15_14_14
09:30:0275.17time_gap:0
09:32:4275.17time_gap:1
seq: _20_15_13_12
09:30:0375.17time_gap:0 id_gap:16
09:59:4375.17time_gap:0
seq: _11_13_20_26
09:30:1975.17time_gap:1
10:33:4975.17time_gap:1 id_gap:14
seq: _19_15_12_13
09:30:3775.17time_gap:0
09:34:5875.17time_gap:1 id_gap:17
seq: _15_12_13_13
09:36:4175.16time_gap:1 id_gap:19
seq: _14_13_13_27
09:31:2175.17time_gap:3
09:35:4075.15time_gap:15 id_gap:309
09:36:5375.17time_gap:1 id_gap:12
seq: _11_20_13_30
09:33:3675.17time_gap:1
09:47:3375.17time_gap:1 id_gap:10
seq: _16_13_20_20
09:34:2675.17time_gap:0
10:14:2275.17time_gap:0
seq: _11_100_14_20
09:34:3275.17time_gap:1 id_gap:11
10:14:2875.17time_gap:0 id_gap:18
seq: _12_15_50_13
09:34:4375.17time_gap:1
09:35:5475.17time_gap:1 id_gap:56
seq: _31_11_12_16
09:34:5175.17time_gap:0
09:46:5675.1time_gap:4 id_gap:47
seq: _19_13_27_20
10:14:1075.17time_gap:0 id_gap:19
seq: _19_13_11_12
09:35:0175.17time_gap:0 id_gap:17
09:43:2274.42time_gap:12 id_gap:247
seq: _11_12_18_17
09:36:0175.17time_gap:1 id_gap:12
09:36:0975.16time_gap:18 id_gap:393
seq: _11_13_13_14
09:46:5075.1time_gap:1 id_gap:21
seq: _21_17_13_26
09:37:0675.17time_gap:1 id_gap:11
09:45:5475.16time_gap:34 id_gap:373
seq: _15_12_18_13
09:40:1475.17time_gap:0 id_gap:11
10:14:1875.17time_gap:0 id_gap:15
seq: _19_22_12_14
09:41:2575.17time_gap:3 id_gap:14
10:33:4275.17time_gap:0 id_gap:10
seq: _14_13_29_16
09:35:2474.9time_gap:4 id_gap:90
09:47:5375.17time_gap:1 id_gap:17
seq: _23_12_20_12
10:14:2875.17time_gap:0
10:35:4574.0time_gap:1 id_gap:23
seq: _18_11_14_15
09:47:0075.15time_gap:1 id_gap:26
10:17:4575.17time_gap:0
seq: _12_14_15
09:30:0075.17time_gap:0
09:30:0375.17time_gap:0
seq: _28_20_13
09:30:0075.17time_gap:0 id_gap:11
09:30:0375.17time_gap:0
seq: _11_42_17
09:30:0075.17time_gap:0
09:34:3275.17time_gap:0
seq: _20_12_11
09:30:0175.17time_gap:0
09:34:5675.17time_gap:0 id_gap:13
09:37:3975.17time_gap:0
seq: _22_20_13
09:41:0275.17time_gap:0 id_gap:16
10:17:0975.17time_gap:0
seq: _18_20_13
09:30:0375.17time_gap:0 id_gap:14
10:18:0875.17time_gap:0 id_gap:12
10:33:4475.17time_gap:0 id_gap:18
seq: _13_13_13
seq: _13_14_20
09:30:0375.17time_gap:0
09:36:4175.17time_gap:0 id_gap:10
seq: _13_20_29
09:30:1375.17time_gap:0 id_gap:11
10:14:2875.17time_gap:0
seq: _20_26_13
09:36:3175.17time_gap:1
seq: _14_13_33
09:30:2875.17time_gap:5 id_gap:17
09:45:2674.36time_gap:6 id_gap:65
09:59:4375.17time_gap:0
10:32:3975.17time_gap:4
seq: _13_39_12
09:32:0375.17time_gap:0
10:14:2275.17time_gap:0 id_gap:13
10:33:0675.17time_gap:0
seq: _12_13_18
09:41:5974.9time_gap:9 id_gap:109
seq: _13_18_30
09:32:0375.17time_gap:0
09:34:1675.17time_gap:1
seq: _20_18_16
09:32:1375.17time_gap:0
10:12:4675.17time_gap:0
seq: _18_16_13
09:43:2874.49time_gap:12 id_gap:208
09:47:3575.16time_gap:1 id_gap:25
seq: _38_13_27
09:32:1375.17time_gap:3 id_gap:12
09:46:5675.17time_gap:3 id_gap:15
seq: _27_14_34
09:44:2374.75time_gap:1
10:33:0975.17time_gap:0 id_gap:13
seq: _14_14_14
seq: _13_27_17
09:32:5875.17time_gap:1
10:26:2275.17time_gap:23 id_gap:10
seq: _28_13_11
09:34:2675.17time_gap:0
10:17:4575.17time_gap:0
seq: _19_37_13
09:34:3575.17time_gap:0 id_gap:16
10:20:1875.17time_gap:3
seq: _11_29_20
09:34:4775.17time_gap:1 id_gap:16
09:59:5275.17time_gap:0
seq: _17_12_20
09:34:5275.17time_gap:0
09:47:3675.17time_gap:1 id_gap:30
seq: _11_13_15
09:34:5475.17time_gap:0 id_gap:16
10:14:3075.15time_gap:0 id_gap:16
seq: _16_31_13
09:34:5475.17time_gap:1 id_gap:14
10:15:1274.75time_gap:39 id_gap:479
seq: _31_13_20
09:47:2075.17time_gap:0
seq: _25_11_13
................................................................... (total: 370)
------卖出------

sell seq: _13_30_21
09:30:0075.17time_gap:0
09:47:1675.17time_gap:1 id_gap:22
sell seq: _13_26_20
09:30:0675.17time_gap:0
09:37:0075.17time_gap:1
sell seq: _43_12_18
09:30:0675.17time_gap:1 id_gap:10
10:33:3475.17time_gap:1 id_gap:10
sell seq: _12_18_13
09:49:0075.17time_gap:3
sell seq: _32_30_12
09:33:4075.17time_gap:0
09:35:0175.17time_gap:0
sell seq: _24_24_24
09:34:3975.17time_gap:1 id_gap:17
09:34:3975.17time_gap:1 id_gap:17
sell seq: _49_11_16
09:34:4475.17time_gap:0 id_gap:13
09:34:4575.17time_gap:0 id_gap:11
sell seq: _18_11_19
09:36:2475.17time_gap:1 id_gap:42
10:34:1374.8time_gap:1
sell seq: _23_13_20
09:38:5175.17time_gap:1
sell seq: _12_13_12
09:35:3474.66time_gap:3 id_gap:108
09:38:2675.17time_gap:4 id_gap:23
sell seq: _27_20_13
09:47:3275.17time_gap:1 id_gap:20
10:16:5275.17time_gap:0
sell seq: _20_21_18
09:44:5774.58time_gap:1
09:47:4175.17time_gap:0
sell seq: _13_16_22
09:35:0674.99time_gap:0 id_gap:11
09:47:5175.17time_gap:1 id_gap:12
sell seq: _11_12_20
................................................................... (total: 142)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _18_21
09:30:0451.5time_gap:0
09:53:1347.71time_gap:0
09:57:1946.95time_gap:1
seq: _12_12_13
09:31:2649.8time_gap:84 id_gap:764
09:32:2050.0time_gap:28 id_gap:271
09:42:4848.21time_gap:7 id_gap:62
seq: _51_51_51
09:34:1450.0time_gap:108 id_gap:632
seq: _51_28
09:36:0750.02time_gap:8 id_gap:90
seq: _19_14
09:31:0949.0time_gap:1
09:44:3747.69time_gap:0
09:47:0047.28time_gap:59 id_gap:437
09:49:0847.11time_gap:0
09:57:2646.98time_gap:10 id_gap:125
10:04:3746.96time_gap:4
seq: _51_23
09:41:4148.03time_gap:91 id_gap:585
seq: _34_34_34
09:30:4850.01time_gap:0
seq: _38_12
09:37:3350.01time_gap:16 id_gap:108
09:46:0547.29time_gap:54 id_gap:397
09:50:5147.0time_gap:1
09:51:1347.17time_gap:6 id_gap:53
seq: _21_16
09:30:5749.82time_gap:7 id_gap:38
09:46:5547.12time_gap:49 id_gap:345
10:15:0946.02time_gap:35 id_gap:131
10:15:5546.07time_gap:7 id_gap:13
seq: _51_51
09:32:0749.47time_gap:1 id_gap:20
09:40:4148.7time_gap:6 id_gap:36
09:41:4948.13time_gap:3 id_gap:12
seq: _51_14
09:31:1949.11time_gap:15 id_gap:177
seq: _16_26
09:31:1949.78time_gap:63 id_gap:567
09:42:0548.52time_gap:0
09:46:0247.22time_gap:1 id_gap:13
10:09:3647.9time_gap:1
seq: _22_22
09:31:3749.5time_gap:3 id_gap:21
09:47:1747.07time_gap:3 id_gap:22
10:23:4845.61time_gap:10 id_gap:43
seq: _22_51
09:34:5150.07time_gap:77 id_gap:478
seq: _11_27
09:39:0849.5time_gap:5 id_gap:50
09:51:5247.2time_gap:0
09:58:3746.9time_gap:7 id_gap:38
seq: _12_12_27
09:32:4649.99time_gap:35 id_gap:380
09:35:0749.53time_gap:27 id_gap:177
seq: _12_12_12
09:31:4050.63time_gap:24 id_gap:181
09:32:3849.98time_gap:32 id_gap:256
09:32:4050.6time_gap:21 id_gap:181
09:40:4148.71time_gap:5 id_gap:25
09:41:2748.22time_gap:61 id_gap:376
09:50:3546.86time_gap:0
seq: _22_16
09:31:5649.45time_gap:53 id_gap:516
09:41:2748.04time_gap:0
10:02:1246.92time_gap:180 id_gap:812
seq: _49_12
09:32:0949.99time_gap:25 id_gap:238
09:43:3747.78time_gap:146 id_gap:978
09:58:4246.92time_gap:22 id_gap:91
seq: _12_12_12_12
seq: _21_13
09:35:2649.52time_gap:9 id_gap:53
09:46:2347.28time_gap:6 id_gap:73
09:49:5247.0time_gap:12 id_gap:105
10:02:0146.9time_gap:1 id_gap:16
10:04:2646.98time_gap:5 id_gap:30
seq: _18_17
09:33:0149.76time_gap:25 id_gap:206
09:44:4447.3time_gap:4 id_gap:11
09:48:0247.31time_gap:3
09:53:1747.71time_gap:3 id_gap:17
10:18:1846.5time_gap:139 id_gap:399
10:19:5346.87time_gap:4 id_gap:22
seq: _24_29
09:33:0149.6time_gap:19 id_gap:132
09:40:0448.94time_gap:3 id_gap:17
09:50:2247.14time_gap:0
seq: _17_16
09:49:2346.5time_gap:6 id_gap:35
09:50:5946.87time_gap:0
09:52:5747.71time_gap:7 id_gap:48
09:58:3847.0time_gap:77 id_gap:308
seq: _12_21
09:33:1449.51time_gap:110 id_gap:907
09:42:1748.48time_gap:1 id_gap:10
09:45:3547.3time_gap:16 id_gap:133
09:46:3347.1time_gap:4 id_gap:26
09:46:5547.13time_gap:49 id_gap:343
09:49:0947.08time_gap:4 id_gap:69
09:57:0146.97time_gap:18 id_gap:74
10:03:2546.9time_gap:79 id_gap:386
10:04:3646.95time_gap:31 id_gap:156
10:05:1047.01time_gap:87 id_gap:315
seq: _18_18
09:43:4147.2time_gap:0
09:43:4947.23time_gap:1
09:46:0847.4time_gap:0
seq: _42_12
09:34:4049.86time_gap:19 id_gap:100
09:47:5547.2time_gap:51 id_gap:403
09:51:1647.11time_gap:1
seq: _12_29
09:38:0249.89time_gap:37 id_gap:260
09:48:1747.97time_gap:8 id_gap:79
09:48:2347.74time_gap:4 id_gap:28
10:16:3446.09time_gap:50 id_gap:187
seq: _11_21
09:40:0748.95time_gap:0
09:44:0847.53time_gap:0
09:44:3247.71time_gap:22 id_gap:108
09:45:3347.65time_gap:0
09:49:2547.3time_gap:110 id_gap:921
09:52:2447.74time_gap:4 id_gap:14
seq: _24_21
................................................................... (total: 194)
------卖出------

sell seq: _18_16_44
09:33:3750.0time_gap:37 id_gap:419
09:57:4346.96time_gap:9 id_gap:22
sell seq: _14_17_20
09:36:0250.0time_gap:1
10:14:2046.37time_gap:1
sell seq: _22_12
09:33:3650.0time_gap:0
09:36:1349.93time_gap:0
09:50:2347.09time_gap:1
09:57:5146.98time_gap:0
10:00:1446.67time_gap:14 id_gap:46
10:00:2946.79time_gap:8 id_gap:79
10:00:4546.68time_gap:10 id_gap:43
10:25:0345.74time_gap:26 id_gap:57
10:32:1745.48time_gap:18 id_gap:34
sell seq: _51_11
09:37:3650.0time_gap:11 id_gap:73
09:42:3948.4time_gap:1 id_gap:11
10:35:1144.5time_gap:26 id_gap:63
sell seq: _21_22
09:31:5549.99time_gap:3 id_gap:34
09:47:2947.06time_gap:0
09:50:4446.88time_gap:0
sell seq: _18_51
09:32:5149.74time_gap:1 id_gap:16
09:38:5149.8time_gap:8 id_gap:60
09:46:0847.66time_gap:7 id_gap:55
sell seq: _13_21
................................................................... (total: 188)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _16_12
09:30:0065.22time_gap:0
09:32:5865.28time_gap:5 id_gap:33
09:34:0664.7time_gap:1
09:35:2264.08time_gap:13 id_gap:151
09:35:5763.92time_gap:11 id_gap:162
09:40:0264.6time_gap:1
09:40:3364.0time_gap:0
09:48:4063.45time_gap:41 id_gap:158
09:56:1563.45time_gap:86 id_gap:207
09:59:4662.73time_gap:55 id_gap:155
10:37:4658.02time_gap:0
seq: _12_12
09:47:4863.04time_gap:0
seq: _12_11
09:31:4665.48time_gap:14 id_gap:167
09:32:4565.22time_gap:1 id_gap:31
09:37:1065.22time_gap:1
09:37:2765.6time_gap:39 id_gap:370
seq: _19_14
09:32:4765.22time_gap:0
09:42:0363.01time_gap:0
09:42:0463.01time_gap:0 id_gap:10
09:49:0163.3time_gap:3
10:02:3664.0time_gap:48 id_gap:231
seq: _14_22
09:30:3466.24time_gap:0
09:45:1161.24time_gap:7 id_gap:15
09:53:0563.07time_gap:349 id_gap:989
seq: _14_24
09:30:0567.0time_gap:15 id_gap:538
09:33:1065.22time_gap:0
09:49:1763.3time_gap:203 id_gap:835
seq: _27_12
09:30:0065.35time_gap:1 id_gap:363
09:34:5564.2time_gap:4 id_gap:50
10:06:2763.99time_gap:140 id_gap:357
seq: _14_11
09:30:0065.24time_gap:0
09:30:0165.6time_gap:4 id_gap:680
09:30:0466.02time_gap:0
09:30:2566.8time_gap:0
09:31:3765.35time_gap:4 id_gap:36
09:35:1464.18time_gap:67 id_gap:818
09:36:1063.95time_gap:3 id_gap:40
09:56:1763.47time_gap:1
seq: _12_14
09:32:1065.25time_gap:0
09:33:1765.25time_gap:9 id_gap:70
09:42:0063.02time_gap:16 id_gap:217
09:51:2364.45time_gap:5 id_gap:48
seq: _14_31
10:18:1664.02time_gap:23 id_gap:50
seq: _11_11_11
09:30:0065.6time_gap:1 id_gap:207
seq: _11_74
09:35:2264.2time_gap:41 id_gap:454
seq: _11_17_17
09:30:0065.24time_gap:0 id_gap:11
09:30:0466.02time_gap:0
seq: _23_16
09:32:3665.24time_gap:20 id_gap:382
09:36:1063.91time_gap:0
09:42:1963.03time_gap:4 id_gap:24
09:44:2563.0time_gap:0
seq: _17_19
09:31:3165.32time_gap:15 id_gap:196
09:31:5865.26time_gap:5 id_gap:51
09:55:1963.48time_gap:1
seq: _13_13
09:37:2665.8time_gap:15 id_gap:119
09:37:5665.7time_gap:5 id_gap:29
09:42:0463.01time_gap:0
09:42:0463.01time_gap:0
09:43:4563.27time_gap:5 id_gap:19
09:47:5863.26time_gap:0
seq: _13_16
09:30:0966.23time_gap:28 id_gap:637
09:37:4565.8time_gap:1
09:45:3660.88time_gap:50 id_gap:463
09:47:4063.02time_gap:8 id_gap:52
10:36:4860.0time_gap:1
seq: _13_11_14
09:30:2566.66time_gap:4 id_gap:96
seq: _14_13
09:36:0264.15time_gap:11 id_gap:202
09:39:0864.5time_gap:0
09:42:0363.01time_gap:1
09:43:2363.36time_gap:1
09:51:3664.4time_gap:0
seq: _13_12
09:30:0065.28time_gap:1 id_gap:82
09:36:0364.22time_gap:29 id_gap:340
09:43:5963.26time_gap:12 id_gap:90
10:06:4264.06time_gap:108 id_gap:288
10:12:2263.5time_gap:5 id_gap:15
10:15:1562.63time_gap:0
seq: _93_93_93_93_93
09:31:3465.3time_gap:4 id_gap:55
seq: _33_18
09:46:0360.59time_gap:3 id_gap:32
seq: _29_12
09:30:0865.3time_gap:0
09:41:1463.23time_gap:13 id_gap:168
09:47:4863.01time_gap:42 id_gap:382
seq: _13_19
09:31:4365.3time_gap:0
09:51:1364.5time_gap:1
10:07:2764.29time_gap:6 id_gap:16
10:19:4463.76time_gap:8
seq: _11_16
09:30:0165.88time_gap:4 id_gap:683
09:30:0466.45time_gap:6 id_gap:658
09:31:0465.91time_gap:1 id_gap:14
seq: _17_12
09:30:1166.24time_gap:11 id_gap:239
seq: _17_16
09:30:3766.46time_gap:0 id_gap:16
09:34:3664.55time_gap:10 id_gap:88
09:46:2961.0time_gap:0
10:04:3863.52time_gap:33 id_gap:51
10:09:0963.68time_gap:329 id_gap:742
10:10:1763.0time_gap:160 id_gap:412
seq: _46_12
09:35:5663.9time_gap:12 id_gap:174
seq: _14_17
................................................................... (total: 136)
------卖出------

sell seq: _26_21
09:31:3665.3time_gap:1
sell seq: _16_13
09:30:0165.21time_gap:1 id_gap:177
09:33:0765.22time_gap:0
09:42:0662.98time_gap:0
09:54:4563.47time_gap:9 id_gap:22
10:15:3762.51time_gap:15 id_gap:48
sell seq: _16_17
09:30:2766.66time_gap:0
09:33:0965.22time_gap:0
09:48:2063.16time_gap:0
09:58:4963.06time_gap:9 id_gap:33
10:26:0563.32time_gap:8
sell seq: _27_12
09:30:4966.01time_gap:0
09:33:5764.7time_gap:6 id_gap:37
09:51:2264.44time_gap:0
09:51:2564.44time_gap:0
sell seq: _16_21_19_14
09:30:0165.0time_gap:1 id_gap:185
10:12:5563.06time_gap:0
sell seq: _29_14_23
09:30:0065.0time_gap:0
09:35:5464.0time_gap:1 id_gap:19
sell seq: _26_47_20
09:30:0065.0time_gap:1 id_gap:26
09:44:2463.0time_gap:1 id_gap:14
sell seq: _14_19_13
09:44:1363.0time_gap:5 id_gap:20
sell seq: _52_11
................................................................... (total: 141)

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _12_14_14
09:37:07137.5time_gap:5 id_gap:22
09:50:00139.8time_gap:11 id_gap:144
seq: _22_17_15
09:31:41135.89time_gap:1 id_gap:28
09:50:24139.8time_gap:1
seq: _14_21_24
09:33:26135.01time_gap:24 id_gap:278
10:00:52139.8time_gap:161 id_gap:539
seq: _12_47_11
09:31:39135.89time_gap:1 id_gap:37
10:19:18139.8time_gap:3 id_gap:14
seq: _35_11_18
09:34:06135.9time_gap:1 id_gap:10
10:25:44139.8time_gap:1 id_gap:12
seq: _23_14
10:13:32138.5time_gap:0 id_gap:29
10:19:27139.8time_gap:11 id_gap:20
10:28:02139.8time_gap:0
seq: _14_13
09:30:00139.8time_gap:0 id_gap:12
09:31:09132.0time_gap:1 id_gap:20
09:33:41134.99time_gap:1 id_gap:18
09:34:36136.9time_gap:62 id_gap:676
09:37:48137.48time_gap:6 id_gap:54
09:39:26135.5time_gap:33 id_gap:240
09:54:35138.31time_gap:47 id_gap:107
09:59:00139.1time_gap:28 id_gap:68
10:09:32139.5time_gap:3 id_gap:13
10:14:48137.89time_gap:1
10:31:38138.5time_gap:5
seq: _71_29
09:30:00139.8time_gap:0 id_gap:13
09:34:23136.78time_gap:8 id_gap:89
09:50:50139.8time_gap:1
seq: _18_16
10:03:17139.52time_gap:29 id_gap:122
10:12:59138.01time_gap:91 id_gap:352
10:25:46139.8time_gap:0 id_gap:15
seq: _12_22
09:32:18134.1time_gap:41 id_gap:568
09:50:21139.8time_gap:0
09:56:25138.7time_gap:3
10:14:21138.1time_gap:155 id_gap:648
10:21:54139.78time_gap:44 id_gap:109
seq: _11_21
09:50:25139.8time_gap:0
10:12:13138.21time_gap:69 id_gap:248
10:25:38139.8time_gap:0
seq: _14_12
09:33:31135.02time_gap:6 id_gap:52
09:50:27139.8time_gap:3 id_gap:33
10:14:54137.87time_gap:1
10:32:25138.05time_gap:28 id_gap:63
10:32:35138.4time_gap:8 id_gap:13
seq: _19_11
10:06:39139.8time_gap:0
seq: _11_29
09:33:13135.08time_gap:0
09:36:40137.51time_gap:70 id_gap:476
10:01:05139.02time_gap:17 id_gap:54
seq: _31_11
09:33:27135.7time_gap:6 id_gap:71
10:04:48139.8time_gap:1 id_gap:15
10:29:23139.2time_gap:55 id_gap:122
seq: _13_16
09:34:45136.95time_gap:1
10:02:46139.39time_gap:3 id_gap:13
10:06:24139.8time_gap:1
seq: _21_19
10:31:12138.5time_gap:0
seq: _18_13
09:31:25135.0time_gap:1 id_gap:48
09:32:16135.0time_gap:0
09:57:01139.4time_gap:3 id_gap:14
10:07:01139.8time_gap:6 id_gap:14
10:37:06133.01time_gap:1 id_gap:10
seq: _11_13
09:31:53135.08time_gap:10 id_gap:194
09:34:10135.88time_gap:0
10:07:15139.8time_gap:6 id_gap:15
10:12:49138.01time_gap:5 id_gap:12
10:13:08138.02time_gap:1
seq: _23_18
10:09:57139.01time_gap:89 id_gap:389
seq: _24_13
09:30:40130.13time_gap:0
09:36:30137.6time_gap:6 id_gap:34
10:19:59139.8time_gap:23 id_gap:53
seq: _17_21
09:37:15137.2time_gap:0
09:39:32135.88time_gap:0
09:41:57137.13time_gap:8 id_gap:85
10:22:58139.8time_gap:5 id_gap:20
seq: _21_21
09:37:15137.29time_gap:0
seq: _11_27
09:34:31136.01time_gap:5 id_gap:86
seq: _14_11
09:34:24136.75time_gap:9 id_gap:118
09:42:54136.0time_gap:3 id_gap:11
09:48:06137.02time_gap:0
09:52:22139.49time_gap:280 id_gap:874
09:53:31138.33time_gap:147 id_gap:352
09:59:18139.18time_gap:180 id_gap:576
seq: _14_37
09:30:00139.0time_gap:0
09:31:57135.0time_gap:5 id_gap:47
10:07:14139.79time_gap:5 id_gap:12
seq: _34_59_13
09:50:25139.79time_gap:18 id_gap:292
10:37:03133.07time_gap:29 id_gap:287
seq: _26_23_26
09:31:48135.28time_gap:17 id_gap:307
10:23:26139.79time_gap:141 id_gap:472
seq: _51_11
09:32:24135.03time_gap:5 id_gap:86
09:50:20139.79time_gap:3 id_gap:24
10:02:29139.5time_gap:50 id_gap:126
seq: _13_13
09:44:41134.0time_gap:72 id_gap:509
09:54:47138.3time_gap:25 id_gap:54
09:58:39138.9time_gap:6 id_gap:10
10:19:24139.79time_gap:11 id_gap:67
seq: _23_26
09:34:43136.96time_gap:0
seq: _18_18
09:31:19135.02time_gap:1 id_gap:12
seq: _11_24
................................................................... (total: 157)
------卖出------

sell seq: _11_14_81
09:30:00139.8time_gap:0 id_gap:12
09:57:36139.0time_gap:79 id_gap:182
sell seq: _20_14_11
09:45:00133.0time_gap:0
09:50:20139.8time_gap:0
sell seq: _13_58_11
09:44:11134.0time_gap:16 id_gap:83
09:50:30139.8time_gap:1 id_gap:19
sell seq: _11_24_19
09:35:32136.92time_gap:6 id_gap:42
10:04:52139.8time_gap:0 id_gap:18
sell seq: _48_14
09:34:23137.0time_gap:0
sell seq: _12_21
09:39:03135.88time_gap:1
09:50:20139.8time_gap:0
09:51:41138.98time_gap:85 id_gap:520
10:04:05139.78time_gap:11 id_gap:70
sell seq: _11_34
09:33:44134.81time_gap:1 id_gap:15
sell seq: _13_13
09:31:35134.99time_gap:1
09:31:43134.01time_gap:1
09:32:55135.08time_gap:0
09:32:55135.08time_gap:0
09:35:46136.95time_gap:1 id_gap:13
09:42:11136.0time_gap:58 id_gap:274
09:50:25139.8time_gap:0
sell seq: _17_16
................................................................... (total: 120)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _20_55_18_13
10:23:3815.17time_gap:0
10:33:4714.7time_gap:0
seq: _26_20_16_100
10:23:3815.17time_gap:0
10:29:1615.17time_gap:0
seq: _60_14_66
10:10:2215.17time_gap:0
10:10:2215.17time_gap:0
seq: _44_300_32
10:10:2215.17time_gap:0
10:37:4014.2time_gap:0
seq: _50_32_18
10:10:2215.17time_gap:0
10:13:2615.17time_gap:1
seq: _100_49_33
10:23:3915.17time_gap:0
10:29:3315.17time_gap:0
seq: _47_53_25
10:23:3915.17time_gap:0
10:29:3215.17time_gap:0
seq: _33_32_50
10:29:4715.17time_gap:0
10:35:5014.53time_gap:0
seq: _32_32_32_20
10:29:4015.09time_gap:0
10:29:4015.09time_gap:0
seq: _34_34_34_34_34
10:31:4414.87time_gap:0
10:31:4414.87time_gap:0
seq: _34_34_34_11
10:31:4714.86time_gap:0
seq: _46_46_46_46_46
10:32:4114.7time_gap:0
seq: _333_333_333
10:32:4114.7time_gap:0
seq: _31_32_30_31_31
10:35:2214.64time_gap:0
10:35:4014.56time_gap:0
seq: _30_32_31_32
10:35:3214.62time_gap:0
10:35:3414.6time_gap:0
10:35:3714.58time_gap:0
10:35:5714.51time_gap:1
10:37:5014.2time_gap:0
seq: _31_30_32_32_30
10:35:5814.51time_gap:0
seq: _31_32_32_20
10:35:3514.6time_gap:0
10:35:5314.52time_gap:0
seq: _30_31_30_33
10:35:3814.58time_gap:0
10:35:5414.52time_gap:0
seq: _31_31_31_31
10:35:4114.56time_gap:0
seq: _31_30_30_32
10:35:4814.54time_gap:0
10:35:5814.51time_gap:0
------卖出------

sell seq: _22_30_62
09:36:5915.17time_gap:1
10:33:1014.75time_gap:0
sell seq: _23_23_23_23_23
10:30:3315.0time_gap:0
10:30:3315.0time_gap:0
sell seq: _26_27_326
10:30:1315.0time_gap:0
10:30:1315.0time_gap:0
sell seq: _33_33_33_33
10:29:3515.16time_gap:0
10:29:3515.16time_gap:0
10:29:3515.16time_gap:0
sell seq: _33_33_33
10:29:3515.16time_gap:0
10:29:3515.16time_gap:0
sell seq: _38_38_38
10:29:3715.14time_gap:0
10:29:3715.14time_gap:0
10:33:1814.77time_gap:0
sell seq: _38_38_38_38_38
10:33:1814.77time_gap:0
sell seq: _52_52_52_52
10:34:4114.77time_gap:0
10:34:4114.77time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _17_11_20_16_40
09:30:0020.74time_gap:0
09:45:1320.74time_gap:0
seq: _21_18_11_12_50
09:45:0420.74time_gap:0
09:50:1220.74time_gap:0
seq: _100_12_70_28
09:30:0120.74time_gap:0
09:50:2320.74time_gap:1
seq: _30_27_19_51
09:30:0220.74time_gap:0
09:45:0920.74time_gap:0
seq: _17_50_14_60
09:30:0420.74time_gap:1 id_gap:12
09:49:1420.74time_gap:1 id_gap:10
seq: _50_83_96_20
09:30:0520.74time_gap:0
09:45:0920.74time_gap:0
seq: _20_20_13_33
09:45:0420.74time_gap:0
09:49:5320.74time_gap:1
seq: _50_14_19_20
09:45:0820.74time_gap:0
seq: _30_21_19_13
09:45:0820.74time_gap:0
09:45:1320.74time_gap:0
seq: _11_49_15_13
09:45:1020.74time_gap:0
09:47:1920.4time_gap:1 id_gap:15
seq: _100_16_15_14
09:45:1120.74time_gap:0
09:47:5020.7time_gap:1 id_gap:18
seq: _12_24_12_50
09:45:1320.74time_gap:0
09:45:1320.73time_gap:0
seq: _11_32_15_30
09:45:1320.74time_gap:0
09:48:5120.74time_gap:1 id_gap:27
seq: _21_40_53_36
09:46:0119.61time_gap:1 id_gap:20
09:49:0520.74time_gap:0
seq: _12_30_11_20
09:49:1320.74time_gap:1 id_gap:16
09:51:0620.74time_gap:1
10:35:2120.7time_gap:0 id_gap:10
seq: _44_47_14_100
09:50:0120.74time_gap:1
10:35:1520.74time_gap:0 id_gap:13
seq: _20_11_21_50
10:35:0520.74time_gap:0
10:37:3320.2time_gap:0
seq: _49_11_15_50
09:45:2519.88time_gap:0
10:35:1420.74time_gap:0
seq: _12_11_20_50
09:48:0320.73time_gap:0
10:35:1520.74time_gap:0
seq: _24_20_24_20
09:46:4120.39time_gap:1
10:35:1620.74time_gap:1 id_gap:13
seq: _20_12_51
09:30:0020.74time_gap:0
09:30:0020.74time_gap:0
10:36:5320.74time_gap:0 id_gap:12
seq: _29_11_50
09:30:0020.74time_gap:0
10:35:3920.3time_gap:0
seq: _20_36_23
09:30:0020.74time_gap:0
09:48:3420.74time_gap:1 id_gap:11
seq: _30_31_33
09:30:0020.74time_gap:0
09:33:4820.74time_gap:0
seq: _16_51_20
09:45:1320.74time_gap:0
seq: _14_33_150
09:30:0120.74time_gap:0
09:45:1020.74time_gap:0
seq: _39_24_30
09:30:0220.74time_gap:0
10:36:3320.38time_gap:0
seq: _14_23_45
09:30:0320.74time_gap:0
09:45:3819.51time_gap:0 id_gap:12
seq: _18_50_21
09:30:1120.74time_gap:0
09:45:0820.74time_gap:0
seq: _14_50_13
09:30:1220.74time_gap:0
10:35:1520.74time_gap:0
seq: _50_13_23
09:48:0220.74time_gap:0
seq: _48_20_16
09:30:1520.74time_gap:0
09:45:1320.74time_gap:0
seq: _29_24_20
09:37:2820.74time_gap:0
09:45:1320.74time_gap:0
seq: _100_12_19
09:37:4220.74time_gap:0
09:48:3820.74time_gap:1 id_gap:14
seq: _18_24_42
09:44:3220.74time_gap:3
09:46:0519.61time_gap:0 id_gap:18
seq: _24_50_14
09:45:0820.74time_gap:0
09:45:0820.74time_gap:0 id_gap:11
09:45:1220.74time_gap:0
10:35:1720.74time_gap:0
seq: _50_27_14
09:45:0820.74time_gap:0
10:34:4720.74time_gap:0
seq: _11_49_100
09:45:0820.74time_gap:0
09:48:4820.74time_gap:1 id_gap:16
seq: _96_14_24
09:45:0920.74time_gap:0
09:45:1320.74time_gap:0
seq: _48_48_48
09:45:1120.74time_gap:0
seq: _24_120_14
09:45:1320.74time_gap:0
10:35:1220.74time_gap:0
seq: _28_30_24
09:45:1320.74time_gap:0
09:48:1620.74time_gap:0
seq: _30_28_19
09:45:1320.74time_gap:0
09:45:1320.74time_gap:0
seq: _30_28_48
09:48:1020.74time_gap:0
seq: _30_24_48
09:45:1320.74time_gap:0
10:35:0820.74time_gap:0
10:37:4220.0time_gap:1
seq: _12_50_22
10:36:5720.74time_gap:0 id_gap:12
seq: _14_67_100
09:45:1320.74time_gap:0
09:47:5520.73time_gap:0 id_gap:19
seq: _22_48_20
09:45:1320.74time_gap:0
09:49:4520.74time_gap:0
seq: _11_100_26
09:45:1320.74time_gap:0
09:45:1320.74time_gap:0
09:45:1320.74time_gap:0
seq: _50_12_29
................................................................... (total: 194)
------卖出------

sell seq: _20_24_68_20
09:30:0220.74time_gap:0 id_gap:10
09:49:5520.74time_gap:1
sell seq: _50_18_21
09:48:0220.74time_gap:0 id_gap:12
09:49:1120.74time_gap:0 id_gap:14
09:49:4020.74time_gap:0
sell seq: _50_12_12
09:48:0520.74time_gap:0
09:49:4520.74time_gap:1
sell seq: _50_42_52
09:48:5420.74time_gap:1 id_gap:38
10:35:0720.74time_gap:0
sell seq: _13_18_50
09:46:5220.2time_gap:0
sell seq: _67_24_14
09:45:1919.99time_gap:0
09:50:1120.74time_gap:1
sell seq: _50_26_11
09:47:4620.64time_gap:0
09:51:0420.74time_gap:0
sell seq: _11_50_59
10:35:1720.74time_gap:0
sell seq: _21_102_26
10:14:1120.74time_gap:0
10:15:4120.74time_gap:0
sell seq: _63_14
09:49:0420.74time_gap:0
sell seq: _16_64
09:30:1520.74time_gap:0
09:45:5119.4time_gap:0
09:46:5820.0time_gap:0 id_gap:36
10:36:4920.74time_gap:1 id_gap:34
sell seq: _14_79
................................................................... (total: 45)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _16_13_12_13_22
09:46:3037.63time_gap:0 id_gap:16
09:47:2337.23time_gap:1 id_gap:41
seq: _20_26_27_26
09:45:5037.63time_gap:0 id_gap:10
09:46:2337.63time_gap:0 id_gap:21
seq: _20_16_13_14
09:45:5437.63time_gap:0
09:49:0837.63time_gap:1 id_gap:11
seq: _13_20_16_100
09:45:5837.63time_gap:0
10:29:3837.2time_gap:0
seq: _30_14_13_100
09:46:1837.63time_gap:0 id_gap:18
10:32:1937.0time_gap:1 id_gap:14
seq: _13_18_40_20
09:46:2437.63time_gap:0
10:28:1337.23time_gap:1
seq: _11_30_100_27
09:46:2637.63time_gap:0
10:37:0136.0time_gap:1 id_gap:18
seq: _16_20_13_15
10:18:0437.5time_gap:0
seq: _26_30_19_30
09:51:0737.63time_gap:0
10:17:4737.63time_gap:1
seq: _26_11_14_13
10:26:0337.63time_gap:0
10:31:0437.17time_gap:4 id_gap:45
seq: _11_14_13_17
09:47:3337.3time_gap:19 id_gap:419
seq: _12_13_20
09:30:0537.63time_gap:0
09:44:0537.63time_gap:0
09:46:2237.63time_gap:0 id_gap:17
10:15:5937.63time_gap:0
seq: _41_12_11
09:30:1237.63time_gap:0
10:33:3836.76time_gap:29 id_gap:476
seq: _13_14_20
09:44:4237.63time_gap:1
10:19:2737.63time_gap:1
seq: _37_11_40
09:45:3137.63time_gap:0
10:30:2437.18time_gap:0 id_gap:15
seq: _18_13_11
09:45:5037.63time_gap:0
10:33:2736.68time_gap:49 id_gap:784
seq: _13_53_30
09:45:5237.63time_gap:1 id_gap:15
09:49:0237.62time_gap:0
seq: _19_50_13
09:45:5637.63time_gap:0
10:25:5837.63time_gap:0
seq: _22_13_20
09:46:2337.63time_gap:0 id_gap:10
09:49:2037.63time_gap:1
09:51:0637.63time_gap:1 id_gap:12
seq: _14_30_11
09:45:5837.63time_gap:0
10:34:0336.65time_gap:1 id_gap:37
seq: _26_30_16
09:45:5937.63time_gap:0
09:46:2737.63time_gap:0 id_gap:14
seq: _26_22_11
09:46:2137.63time_gap:1
10:28:0237.3time_gap:16 id_gap:376
seq: _12_18_20
09:46:2237.63time_gap:0 id_gap:13
10:17:5837.63time_gap:0 id_gap:10
seq: _13_26_16
09:46:2237.63time_gap:1 id_gap:14
09:47:3337.31time_gap:20 id_gap:460
seq: _26_16_26
09:47:5337.38time_gap:1 id_gap:46
seq: _15_13_22
09:47:2737.22time_gap:1 id_gap:66
seq: _13_11_30
09:50:2737.63time_gap:1 id_gap:15
09:54:0237.63time_gap:0
10:37:0436.0time_gap:0 id_gap:12
seq: _27_15_14
09:46:2837.63time_gap:0 id_gap:16
10:31:2237.21time_gap:1 id_gap:13
seq: _20_13_17
09:46:3037.63time_gap:0
10:27:4637.4time_gap:0 id_gap:11
seq: _23_26_20
09:46:3137.63time_gap:0
09:47:0437.43time_gap:0
seq: _11_24_16
09:46:3137.63time_gap:0 id_gap:10
09:46:5537.34time_gap:6 id_gap:79
seq: _11_16_14
09:46:3237.63time_gap:0
10:28:3337.3time_gap:22 id_gap:285
10:28:5237.25time_gap:13 id_gap:198
seq: _16_37_11
09:46:3237.63time_gap:0
09:46:3337.63time_gap:0 id_gap:54
09:48:2937.55time_gap:4 id_gap:54
seq: _11_21_13
09:46:3237.63time_gap:0
09:50:1337.6time_gap:4 id_gap:62
seq: _16_12_20
10:18:2637.62time_gap:1
seq: _13_13_21
09:46:5037.63time_gap:10 id_gap:179
09:50:0637.59time_gap:0
10:28:3937.23time_gap:0
seq: _13_21_16
09:47:2637.28time_gap:4 id_gap:156
seq: _22_12_14
09:48:5337.63time_gap:1
09:51:0837.62time_gap:4 id_gap:63
seq: _14_28_20
10:18:0437.52time_gap:1 id_gap:90
seq: _14_14_13
09:46:4337.54time_gap:0
09:50:0737.63time_gap:1
10:26:0537.6time_gap:0
10:30:3837.18time_gap:9 id_gap:160
seq: _11_20_12
09:55:0137.63time_gap:0 id_gap:11
10:29:0437.23time_gap:1 id_gap:10
seq: _12_11_50
09:56:0737.63time_gap:0
10:27:4637.4time_gap:0
seq: _29_13_15
09:48:3337.54time_gap:1
10:16:4337.63time_gap:0
seq: _13_50_27
10:16:4337.63time_gap:0 id_gap:15
10:26:0337.63time_gap:0
seq: _11_12_25
10:16:5337.63time_gap:1
10:26:2737.48time_gap:1 id_gap:28
seq: _14_19_18
09:47:3637.36time_gap:1 id_gap:51
10:17:4237.63time_gap:1 id_gap:13
seq: _30_11_11
09:51:0937.61time_gap:0
10:18:3237.63time_gap:1
seq: _14_13_15
10:19:1537.61time_gap:1 id_gap:45
seq: _18_19_19
09:46:3537.58time_gap:0
10:20:4437.63time_gap:0
seq: _19_17_16
................................................................... (total: 228)
------卖出------

sell seq: _18_18_16_18
09:30:0337.63time_gap:1
09:30:2037.63time_gap:9 id_gap:16
sell seq: _19_11_20_54
09:45:0437.63time_gap:1
10:32:2137.01time_gap:0
sell seq: _11_13_50_15
09:46:0237.63time_gap:1
10:19:2837.63time_gap:1 id_gap:12
sell seq: _20_20_14_14
09:46:2737.63time_gap:1 id_gap:17
09:48:5437.63time_gap:1
sell seq: _16_11_29
09:30:0137.63time_gap:1 id_gap:11
09:47:2037.3time_gap:7 id_gap:315
sell seq: _11_20_11
09:30:1037.63time_gap:0
09:46:1637.63time_gap:1 id_gap:10
sell seq: _20_17_18
09:31:3237.63time_gap:1
09:50:2137.63time_gap:0 id_gap:16
sell seq: _15_21_34
09:32:4237.63time_gap:1
09:45:5737.63time_gap:0
sell seq: _17_11_36
09:33:2437.63time_gap:6
09:48:5837.63time_gap:1 id_gap:15
sell seq: _28_14_18
09:34:4437.63time_gap:4
09:36:0637.63time_gap:4
10:11:0937.63time_gap:28 id_gap:13
10:26:0537.6time_gap:0 id_gap:11
sell seq: _24_58_18
09:36:2137.63time_gap:15 id_gap:14
09:40:0537.63time_gap:21 id_gap:24
sell seq: _12_18_17
................................................................... (total: 208)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_15_22_20
09:30:0137.22time_gap:0
09:38:3237.15time_gap:1 id_gap:15
10:34:5835.96time_gap:0
seq: _13_14_36
09:30:0037.22time_gap:0
09:37:4737.05time_gap:5 id_gap:45
seq: _17_27_26
09:30:0037.22time_gap:0
09:32:4036.9time_gap:0
seq: _13_20_27
09:30:0037.22time_gap:0
09:33:0737.06time_gap:1 id_gap:25
seq: _67_13_18
09:30:0037.22time_gap:0
09:35:2937.2time_gap:11 id_gap:133
seq: _13_19_129
09:30:0037.22time_gap:0
09:57:3437.09time_gap:54 id_gap:164
seq: _129_11_11
09:53:5237.09time_gap:3 id_gap:16
seq: _16_26_50
09:30:0037.22time_gap:0
09:57:1637.1time_gap:1
seq: _22_20_28
09:32:1536.8time_gap:1 id_gap:15
seq: _17_11_19
09:30:0437.22time_gap:0
10:08:1537.21time_gap:0
seq: _19_20_18
09:54:4437.12time_gap:1
seq: _19_26_22
09:30:0437.22time_gap:1
10:03:3937.14time_gap:4 id_gap:17
seq: _22_20_11
10:10:1337.03time_gap:1
10:18:5936.96time_gap:0
seq: _20_11_17
09:30:0537.22time_gap:0 id_gap:25
09:48:5236.8time_gap:0
seq: _24_16_20
09:30:0937.22time_gap:0
09:32:5637.0time_gap:1 id_gap:11
seq: _13_31_20
09:30:1537.22time_gap:1 id_gap:12
10:33:0636.5time_gap:1 id_gap:13
seq: _14_13_26
09:31:3236.63time_gap:6 id_gap:96
09:35:1737.22time_gap:1 id_gap:12
seq: _13_20_17
09:34:3137.12time_gap:0
09:35:1937.22time_gap:1 id_gap:16
seq: _15_18_18
09:35:3637.22time_gap:1
09:44:4135.68time_gap:1 id_gap:10
seq: _12_14_17
09:36:1937.22time_gap:6 id_gap:43
09:56:1337.15time_gap:5 id_gap:18
10:01:0637.13time_gap:8 id_gap:23
10:35:1635.9time_gap:3 id_gap:77
seq: _14_13_14
09:31:4336.72time_gap:0
09:54:0337.11time_gap:0
10:07:1437.22time_gap:1 id_gap:13
seq: _24_19_50
09:33:3437.11time_gap:0
10:07:4137.22time_gap:0
seq: _36_32
10:35:4135.89time_gap:0
seq: _32_11
09:30:0037.22time_gap:0
09:39:2737.1time_gap:5 id_gap:30
10:07:2237.21time_gap:0
seq: _12_41
09:58:2137.03time_gap:0
seq: _14_41
09:30:0037.22time_gap:0
09:30:0537.21time_gap:23 id_gap:601
09:40:4537.0time_gap:1
09:45:1636.01time_gap:0 id_gap:15
seq: _41_13
09:42:4836.66time_gap:1 id_gap:20
seq: _73_12
09:30:0037.22time_gap:0 id_gap:20
09:33:0137.0time_gap:6 id_gap:77
09:35:1637.22time_gap:1
seq: _173_16
09:36:5937.03time_gap:4 id_gap:43
seq: _28_36
09:30:0137.22time_gap:0
09:32:5937.0time_gap:1 id_gap:16
09:39:3037.15time_gap:35 id_gap:350
09:41:5536.8time_gap:0
seq: _21_27
09:30:0137.22time_gap:0
09:30:4437.0time_gap:1 id_gap:13
10:24:5737.0time_gap:0
seq: _27_27
09:46:5836.03time_gap:13 id_gap:187
seq: _36_12
10:09:2837.09time_gap:3 id_gap:10
seq: _32_12
09:30:0337.22time_gap:0
09:32:3136.9time_gap:0
09:37:0837.03time_gap:5 id_gap:35
seq: _18_33
09:30:0437.22time_gap:0
09:45:1636.01time_gap:3 id_gap:13
10:02:3237.13time_gap:3
seq: _33_24
09:30:1937.22time_gap:1 id_gap:22
seq: _28_16
09:31:4737.22time_gap:6 id_gap:71
09:32:2436.8time_gap:0
09:42:2736.7time_gap:0
10:21:4037.09time_gap:6
seq: _37_27
09:34:1137.1time_gap:1 id_gap:19
09:34:5037.22time_gap:12 id_gap:200
09:37:1637.02time_gap:11 id_gap:98
seq: _26_33
10:15:1836.65time_gap:8 id_gap:40
seq: _27_61
09:35:4037.22time_gap:0
09:40:0437.01time_gap:6 id_gap:70
09:43:4236.03time_gap:7 id_gap:149
seq: _16_26
09:38:1237.12time_gap:3 id_gap:23
09:39:2337.15time_gap:0
09:48:0336.7time_gap:13 id_gap:91
10:07:5937.22time_gap:0
seq: _34_46
09:32:4036.9time_gap:4 id_gap:39
seq: _16_13_13
09:35:2937.21time_gap:1 id_gap:12
10:03:0637.16time_gap:60 id_gap:276
10:32:2836.65time_gap:10 id_gap:16
seq: _20_26_24
09:35:3137.21time_gap:0
09:56:3237.13time_gap:0
seq: _24_26_17
10:03:0037.1time_gap:8 id_gap:62
seq: _13_15_24
................................................................... (total: 256)
------卖出------

sell seq: _24_15_27
09:30:0037.22time_gap:0
09:57:3037.09time_gap:0
sell seq: _20_12_26
09:30:0137.22time_gap:0 id_gap:15
09:36:0537.18time_gap:0 id_gap:14
sell seq: _11_20_17
09:30:0137.22time_gap:0
09:40:2437.0time_gap:1
sell seq: _15_12_19
09:30:0337.22time_gap:0
10:03:0537.14time_gap:1
sell seq: _12_28_34
09:30:0437.22time_gap:0 id_gap:15
09:40:0437.0time_gap:1 id_gap:12
sell seq: _13_12_20
09:30:0937.22time_gap:0
10:07:2237.21time_gap:1
sell seq: _42_22_20
09:30:1437.22time_gap:0
10:37:5135.0time_gap:0
sell seq: _19_36
09:30:0037.22time_gap:0
09:35:5437.2time_gap:0
10:10:3937.0time_gap:3
sell seq: _12_31
09:35:3337.22time_gap:0
09:51:2537.1time_gap:0
10:04:4037.2time_gap:0
sell seq: _31_16
10:33:0436.51time_gap:0
sell seq: _18_20_36
09:31:2036.36time_gap:1 id_gap:14
09:33:1337.0time_gap:0
sell seq: _200_17_17
................................................................... (total: 159)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _12_20_11_50_19
09:35:5816.13time_gap:1 id_gap:22
10:35:2316.13time_gap:0
seq: _12_100_31_100
09:30:1216.13time_gap:0
09:30:5516.13time_gap:0
seq: _28_14_20_100
09:30:2816.13time_gap:0
09:34:0616.12time_gap:0
seq: _30_20_32_21
09:30:3816.13time_gap:1
09:36:0816.13time_gap:1
seq: _50_12_100_31
09:36:4316.13time_gap:1
seq: _136_136_136_136
09:30:5616.13time_gap:0
seq: _89_89_89_89
09:30:5616.13time_gap:0
seq: _12_12_50_39
09:30:5816.13time_gap:0
09:31:1315.99time_gap:0
seq: _11_15_31_38
09:33:3216.13time_gap:1 id_gap:23
09:34:2716.11time_gap:1 id_gap:11
seq: _24_30_43_100
09:35:3816.12time_gap:0
09:35:5216.13time_gap:0
seq: _30_47_20_14
09:35:5516.13time_gap:1
10:35:3016.13time_gap:0
seq: _50_12_49_13
09:38:0016.13time_gap:1 id_gap:12
09:39:3716.13time_gap:0
seq: _13_50_50_19
09:45:5315.7time_gap:0
09:49:4916.13time_gap:1
seq: _50_20_24_18
09:34:5815.99time_gap:1 id_gap:24
09:57:4916.13time_gap:1
seq: _20_41_50_14
09:41:0416.08time_gap:0
09:58:5116.13time_gap:1 id_gap:10
seq: _22_20_100_13
09:45:3615.85time_gap:1 id_gap:19
10:35:2616.13time_gap:0
seq: _12_18_45_20
09:44:3715.9time_gap:1
seq: _31_50_38
09:30:2716.13time_gap:1
09:32:5215.91time_gap:0
seq: _13_14_100
09:30:4016.13time_gap:0
09:30:5116.13time_gap:0
seq: _11_18_80
09:30:4016.13time_gap:0
09:46:0915.64time_gap:0
seq: _100_19_31
09:30:4816.13time_gap:0
09:40:4616.11time_gap:1 id_gap:33
seq: _42_11_100
09:30:5216.13time_gap:0
09:32:0516.1time_gap:1 id_gap:32
seq: _11_100_11
09:32:5115.9time_gap:1
seq: _16_30_63
09:30:5216.13time_gap:0
09:41:5716.0time_gap:0
seq: _100_31_32
09:30:5516.13time_gap:0
09:30:5816.13time_gap:0
seq: _100_12_19
09:30:5516.13time_gap:0
09:51:0216.13time_gap:1
seq: _100_28_18
10:36:4915.61time_gap:1 id_gap:28
seq: _142_142_142
09:30:5616.13time_gap:0 id_gap:11
seq: _30_44_31
09:30:5616.13time_gap:0
09:32:1416.1time_gap:1 id_gap:25
seq: _50_38_47
09:33:5516.13time_gap:0 id_gap:21
09:44:1715.88time_gap:0
seq: _15_57_22
09:31:0116.12time_gap:0
09:35:4716.13time_gap:1
seq: _100_12_18
09:34:4515.99time_gap:1
09:35:5116.13time_gap:0
09:41:4316.03time_gap:0
seq: _20_62_13
09:35:1416.0time_gap:0
seq: _34_50_12
09:36:5816.13time_gap:1 id_gap:18
09:38:0216.13time_gap:0
seq: _63_32_20
09:37:2916.13time_gap:0
09:45:1815.9time_gap:0
seq: _135_12_12
09:46:4315.58time_gap:3 id_gap:59
seq: _42_48_30
09:38:2216.13time_gap:1 id_gap:40
09:49:4016.13time_gap:0
seq: _14_75_14
09:32:5715.9time_gap:0
09:39:3116.13time_gap:0
seq: _124_39_100
09:49:4716.13time_gap:1
09:59:1616.13time_gap:0
seq: _31_47_20
09:31:1316.06time_gap:1 id_gap:29
09:57:4916.13time_gap:0
seq: _50_31_19
09:33:1315.96time_gap:1 id_gap:16
09:38:1016.12time_gap:0
10:35:2916.13time_gap:0
seq: _27_18_82
09:46:1315.65time_gap:1
10:35:3116.13time_gap:0
seq: _12_124
09:30:1316.13time_gap:0
09:49:3716.12time_gap:0
10:35:3016.13time_gap:0
seq: _124_11
09:30:5216.13time_gap:0
09:30:5816.13time_gap:0
09:34:0316.12time_gap:1
09:35:5516.12time_gap:0
seq: _12_101
09:31:0116.12time_gap:0
09:31:0116.12time_gap:0
09:35:5616.13time_gap:1
09:50:3416.13time_gap:1
seq: _82_12
09:39:0416.13time_gap:0
seq: _111_62
09:36:4716.13time_gap:1
09:48:1016.03time_gap:4 id_gap:39
09:57:5116.13time_gap:6 id_gap:21
seq: _86_16
09:46:2115.6time_gap:0
seq: _99_13
09:44:0315.86time_gap:1 id_gap:12
09:49:3516.13time_gap:1
10:36:4215.73time_gap:38 id_gap:812
seq: _74_27
09:38:5416.12time_gap:1 id_gap:18
seq: _41_63
................................................................... (total: 153)
------卖出------

sell seq: _50_14_11_30
09:30:0116.13time_gap:0
09:36:5816.12time_gap:0
sell seq: _13_78_50
09:38:2916.12time_gap:1 id_gap:12
09:44:0315.83time_gap:1 id_gap:16
sell seq: _101_14_20
09:30:0216.13time_gap:0 id_gap:11
10:37:2115.66time_gap:1 id_gap:32
sell seq: _13_23_200
09:30:0416.13time_gap:1 id_gap:12
09:33:4016.13time_gap:0
sell seq: _127_13_21
09:30:4616.13time_gap:1 id_gap:12
09:40:3916.11time_gap:5 id_gap:18
sell seq: _92_11_20
09:30:4816.13time_gap:1
09:43:5815.83time_gap:0
sell seq: _13_30_52
09:30:5116.13time_gap:0
09:32:1116.08time_gap:0
sell seq: _17_40_66
09:30:5616.13time_gap:0
09:34:0515.98time_gap:0 id_gap:16
sell seq: _50_108_23
09:37:3316.13time_gap:0
09:49:1816.13time_gap:0
sell seq: _59_29_15
09:35:3616.12time_gap:1 id_gap:13
09:51:1816.13time_gap:0
sell seq: _50_13_42
09:31:0016.09time_gap:1 id_gap:149
09:57:4816.13time_gap:0
sell seq: _100_26_23
09:43:3515.69time_gap:0
09:59:1916.13time_gap:1
sell seq: _100_12_26
................................................................... (total: 46)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _11_15_50_11_14
09:38:5391.93time_gap:0
10:36:4191.93time_gap:0 id_gap:23
seq: _30_11_16_21_11
10:36:3691.93time_gap:0 id_gap:17
10:37:1591.93time_gap:0 id_gap:10
seq: _13_24_21_20
09:38:1491.93time_gap:0
10:35:5391.93time_gap:1
seq: _13_11_11_55
09:38:3091.93time_gap:0
09:38:5391.93time_gap:0 id_gap:11
seq: _18_11_11_13
09:38:3991.93time_gap:0 id_gap:10
10:36:3391.93time_gap:0 id_gap:41
seq: _11_13_14_17
10:36:4191.93time_gap:0 id_gap:11
seq: _13_15_20_11
09:38:3991.93time_gap:0
10:36:4091.93time_gap:0 id_gap:14
seq: _21_11_15_22
09:44:0791.93time_gap:0
10:36:3391.93time_gap:0
seq: _70_11_11_50
09:44:0791.93time_gap:0 id_gap:15
10:36:3391.93time_gap:0 id_gap:29
seq: _20_19_21_11
10:08:2991.93time_gap:0
10:36:3391.93time_gap:0
seq: _16_13_11_18
10:35:1391.93time_gap:0
10:36:4591.93time_gap:0 id_gap:15
seq: _13_11_18_15
10:36:3991.93time_gap:0 id_gap:16
seq: _25_16_16_16
10:36:1491.93time_gap:1
10:36:4391.93time_gap:0
seq: _11_22_13_20
10:36:3191.93time_gap:0 id_gap:25
10:36:3391.93time_gap:0
seq: _22_13_20_28
10:36:3391.93time_gap:0 id_gap:15
seq: _24_16_22_13
10:36:3991.93time_gap:0 id_gap:30
seq: _11_12_19
09:38:1491.93time_gap:0
10:36:2791.93time_gap:0 id_gap:18
seq: _12_19_15
10:36:3691.93time_gap:0 id_gap:10
seq: _20_16_22
09:38:1491.93time_gap:0
10:36:3391.93time_gap:0
seq: _100_11_11
09:38:2091.93time_gap:0
09:38:3991.93time_gap:0 id_gap:15
10:36:0491.93time_gap:0
seq: _11_25_13
10:36:4091.93time_gap:0
seq: _11_15_17
09:38:2091.93time_gap:1 id_gap:14
10:34:5991.93time_gap:0 id_gap:11
10:35:0591.93time_gap:0
10:36:3991.93time_gap:0 id_gap:12
seq: _20_17_39
09:38:3091.93time_gap:0
10:36:4191.93time_gap:0
seq: _13_11_30
09:38:3091.93time_gap:0
09:44:0791.93time_gap:0 id_gap:13
seq: _33_13_21
09:38:3091.93time_gap:0
09:44:0791.93time_gap:0
seq: _12_15_18
09:38:3091.93time_gap:0
10:35:1291.93time_gap:0
seq: _12_11_20
09:38:3991.93time_gap:0
10:36:4491.93time_gap:0
seq: _21_13_18
09:38:3991.93time_gap:0
10:35:0591.93time_gap:0 id_gap:10
seq: _21_20_11
09:38:3991.93time_gap:0
10:36:3691.93time_gap:0
10:36:4091.93time_gap:0
seq: _11_20_17
09:38:5391.93time_gap:0
10:36:3391.93time_gap:0
seq: _33_11_15
10:35:1591.93time_gap:1
seq: _11_14_100
10:36:4091.93time_gap:0 id_gap:18
seq: _15_11_13
09:39:0891.93time_gap:0
10:34:4191.93time_gap:0
seq: _11_11_11
09:44:0791.93time_gap:0
10:36:5391.03time_gap:1 id_gap:41
seq: _11_21_13
10:35:2491.93time_gap:0
seq: _12_16_26
10:20:0191.93time_gap:0 id_gap:21
10:36:4091.93time_gap:0 id_gap:26
seq: _21_54_11
10:30:2791.93time_gap:24 id_gap:36
10:36:3391.93time_gap:0
seq: _22_32_11
10:34:3991.93time_gap:0
10:34:5991.93time_gap:0
10:36:3691.93time_gap:0
seq: _15_11_12
10:36:3391.93time_gap:0 id_gap:28
seq: _21_17_15
10:34:5991.93time_gap:0
10:36:3691.93time_gap:0
seq: _12_22_11
10:36:3991.93time_gap:0 id_gap:20
seq: _33_11_20
10:36:3391.93time_gap:0 id_gap:24
seq: _11_20_14
10:36:3691.93time_gap:0
10:36:3991.93time_gap:0 id_gap:13
seq: _11_26_14
10:35:2591.93time_gap:0
10:37:0490.38time_gap:0
seq: _25_13_27
10:36:1191.93time_gap:0
10:36:3391.93time_gap:0 id_gap:17
seq: _13_27_15
10:36:3591.93time_gap:0
seq: _42_12_20
10:36:1791.93time_gap:0
10:36:4091.93time_gap:0 id_gap:24
10:36:4191.93time_gap:0
seq: _13_12_20
10:36:2191.93time_gap:0
10:36:3791.93time_gap:0
seq: _40_11_37
10:36:3291.93time_gap:0
10:36:3691.93time_gap:0 id_gap:26
seq: _20_32_12
10:36:3391.93time_gap:0 id_gap:11
10:37:4391.93time_gap:1 id_gap:11
seq: _32_17_16
10:36:3391.93time_gap:0 id_gap:16
10:36:3491.93time_gap:0 id_gap:12
seq: _20_11_38
10:36:3391.93time_gap:0 id_gap:17
10:36:3391.93time_gap:0
seq: _18_32_16
10:36:5691.09time_gap:4 id_gap:333
seq: _15_64_63
................................................................... (total: 180)
------卖出------

sell seq: _46_46_46_46_46
10:36:3091.93time_gap:1
10:36:3091.93time_gap:1
10:36:3091.93time_gap:1
10:36:3191.93time_gap:0
sell seq: _11_13_12_15
10:36:4291.93time_gap:0
10:36:4791.93time_gap:0
sell seq: _11_20_58
09:30:1891.93time_gap:0
10:36:2991.93time_gap:1 id_gap:57
sell seq: _11_11_11
10:15:0091.93time_gap:18 id_gap:12
10:15:0091.93time_gap:18 id_gap:12
10:36:5391.32time_gap:1 id_gap:20
sell seq: _30_16_21
10:35:5391.93time_gap:0 id_gap:10
10:36:0191.93time_gap:1 id_gap:12
sell seq: _21_14_30
10:36:3591.93time_gap:0 id_gap:30
sell seq: _31_27_26
10:36:0591.93time_gap:1
10:37:0990.43time_gap:1 id_gap:24
sell seq: _30_12_27
10:36:3591.93time_gap:0 id_gap:128
10:36:3691.93time_gap:0 id_gap:41
sell seq: _11_17_20
10:36:4091.93time_gap:0
10:36:4091.93time_gap:0 id_gap:10
10:37:0991.93time_gap:0
sell seq: _27_11_20
10:36:4391.93time_gap:0 id_gap:141
10:36:4691.9time_gap:1 id_gap:68
sell seq: _14_22_19
................................................................... (total: 92)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _20_34_16_12
09:30:0031.42time_gap:0
10:09:0831.42time_gap:0
seq: _14_100_14_20
09:30:0931.42time_gap:0
10:37:2930.22time_gap:0
seq: _11_16_50_20
09:31:2831.42time_gap:0
10:09:1631.38time_gap:0
seq: _32_31_50_14
09:31:3031.42time_gap:0
10:20:0731.42time_gap:0
seq: _16_30_12_12
09:31:3031.42time_gap:0
09:31:4131.4time_gap:0
seq: _21_20_14_30
09:31:3031.42time_gap:0
10:10:0831.01time_gap:0
seq: _11_31_16_50
09:35:3831.41time_gap:0
09:42:4031.42time_gap:0
seq: _18_13_31
09:30:0031.42time_gap:0
09:30:0231.42time_gap:0
seq: _16_22_24
09:30:0031.42time_gap:0
09:33:5631.16time_gap:0
seq: _36_18_13
09:30:0031.42time_gap:0
09:34:3531.42time_gap:0
10:34:3730.88time_gap:0
seq: _20_16_12
09:30:0031.42time_gap:0
09:40:5531.42time_gap:0
09:48:2231.41time_gap:0
10:21:1831.42time_gap:1
seq: _20_16_32
09:30:0031.42time_gap:0
09:50:1331.42time_gap:1
seq: _32_12_20
09:30:0731.42time_gap:0
09:41:1931.42time_gap:0
10:24:5931.36time_gap:0
seq: _31_16_13
09:35:5031.42time_gap:0
seq: _20_19_14
09:31:3531.42time_gap:0
09:54:5231.42time_gap:0
seq: _14_20_63
09:31:0631.42time_gap:0
seq: _11_21_30
09:30:0931.42time_gap:0
09:46:0130.8time_gap:0
seq: _17_19_15
09:30:0931.42time_gap:0
09:40:4931.42time_gap:0
seq: _20_23_32
09:30:2331.42time_gap:0
09:43:0331.26time_gap:0
seq: _20_36_12
09:30:5031.42time_gap:0
10:36:5030.49time_gap:0
seq: _20_33_12
09:30:5531.42time_gap:0
10:37:2230.28time_gap:0
seq: _22_36_20
09:31:0031.42time_gap:0
10:20:2731.42time_gap:0
seq: _28_11_20
09:31:0531.42time_gap:0
10:34:5030.98time_gap:0
seq: _13_16_20
09:31:0631.42time_gap:0
09:32:3830.8time_gap:0
seq: _25_34_16
09:31:2831.42time_gap:0
09:42:4131.42time_gap:0
seq: _20_31_16
09:31:3331.42time_gap:0
09:42:4031.42time_gap:0
seq: _12_100_17
09:31:3531.42time_gap:0
10:09:1031.42time_gap:0
seq: _100_17_13
09:34:5731.42time_gap:0
seq: _16_12_50
09:31:3531.42time_gap:0
09:54:2231.41time_gap:0
seq: _16_21_20
09:31:3531.42time_gap:0
09:31:3931.41time_gap:0
10:30:5731.42time_gap:0
seq: _20_47_11
09:31:3631.42time_gap:0
10:09:1631.38time_gap:0
seq: _11_22_200
09:31:3631.42time_gap:0
10:11:0231.41time_gap:0
seq: _15_11_28
09:35:5031.42time_gap:0
09:54:4331.42time_gap:1
seq: _13_16_21
09:46:4430.84time_gap:0
seq: _14_20_34
09:42:3531.42time_gap:0
10:15:0031.1time_gap:0
seq: _22_50_12
09:42:4031.42time_gap:0
09:43:4630.8time_gap:0
09:46:0830.9time_gap:0
seq: _32_20_22
09:42:4031.42time_gap:0
09:53:2831.42time_gap:1
seq: _20_17_17
09:33:3130.81time_gap:0
09:42:4331.42time_gap:0
10:09:1631.37time_gap:1
seq: _15_14_56
09:46:0130.8time_gap:0
09:54:3031.42time_gap:0
seq: _19_20_13
09:32:4330.99time_gap:0
10:00:1531.42time_gap:0
seq: _32_24_100
10:08:2831.42time_gap:0
10:09:1131.42time_gap:0
seq: _39_15_11
10:08:3431.42time_gap:0
10:17:0231.41time_gap:0
seq: _17_16_20
10:32:5931.42time_gap:0
10:32:5931.42time_gap:0
seq: _26_50_27
10:10:0831.0time_gap:0
10:32:5931.42time_gap:0
seq: _18_44
09:30:0031.42time_gap:0
10:09:1131.41time_gap:0
10:10:1831.05time_gap:0
seq: _46_14
09:31:2831.42time_gap:0
09:40:4931.42time_gap:0
10:11:3931.42time_gap:0
seq: _43_11
................................................................... (total: 154)
------卖出------

sell seq: _20_14_18
09:30:0331.42time_gap:0
09:46:4730.92time_gap:0
sell seq: _19_12_20
09:30:2931.42time_gap:0
09:42:4331.42time_gap:1
09:45:1230.48time_gap:0
sell seq: _11_30_12
09:34:4131.42time_gap:0
10:11:0231.42time_gap:0
sell seq: _17_14_26
09:35:3831.42time_gap:0
09:46:0530.81time_gap:0
sell seq: _14_11_30
09:48:2431.42time_gap:0
10:27:3031.42time_gap:0
sell seq: _17_30_13
09:34:2831.41time_gap:1
09:49:4931.42time_gap:0
10:11:1531.42time_gap:0
sell seq: _56_20_11
09:44:4530.16time_gap:0
09:50:1431.42time_gap:0
sell seq: _12_22_35
09:45:3130.66time_gap:0
09:52:2031.42time_gap:0
sell seq: _13_20_18
10:11:0731.42time_gap:0
10:14:0931.24time_gap:1
sell seq: _17_14_20
10:20:0531.42time_gap:0
sell seq: _15_28_27
10:20:3231.42time_gap:1
10:34:5331.0time_gap:0
sell seq: _34_19_21
................................................................... (total: 72)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _12_12_100
09:33:4416.7time_gap:0
09:35:4916.7time_gap:0
seq: _237_237_237
09:41:2916.7time_gap:1 id_gap:32
seq: _154_12_113
10:06:3116.7time_gap:1 id_gap:17
seq: _24_278
09:42:2316.65time_gap:0
09:42:2316.65time_gap:1
09:42:2516.65time_gap:0
seq: _278_278
seq: _93_93
09:42:3816.7time_gap:1 id_gap:12
seq: _93_29
10:27:5316.68time_gap:12
seq: _32_66
09:41:4316.53time_gap:0 id_gap:11
09:41:4516.6time_gap:0
09:41:4616.52time_gap:1 id_gap:13
seq: _49_67_24
seq: _12_208
09:41:4716.53time_gap:0 id_gap:23
seq: _24_24_24_24_13
09:41:2416.51time_gap:1 id_gap:16
09:41:3416.51time_gap:6 id_gap:96
seq: _24_19_24_24_24
09:41:2516.51time_gap:9 id_gap:163
09:41:3416.51time_gap:0
seq: _38_38_38_38_38
09:42:3416.51time_gap:3 id_gap:47
seq: _24_24_24_22
09:41:2516.51time_gap:0 id_gap:14
09:42:2216.65time_gap:0
seq: _38_38_38_38
09:44:4616.51time_gap:0
10:12:0116.69time_gap:4 id_gap:10
seq: _11_156
seq: _17_78
09:42:1816.54time_gap:16 id_gap:307
09:42:3516.63time_gap:54 id_gap:624
09:42:3716.62time_gap:7 id_gap:117
seq: _53_66
seq: _66_208
09:41:4416.57time_gap:4 id_gap:139
seq: _27_27_27_27_27
10:07:0716.65time_gap:0
seq: _24_24_24_24
seq: _27_27_27_27
seq: _278_78_78
seq: _32_32_32_32_32
09:41:4316.62time_gap:1 id_gap:24
seq: _24_78
seq: _39_39_39_39_39
09:43:0116.69time_gap:1 id_gap:14
seq: _18_18_18_18_18
09:43:2216.69time_gap:0
seq: _34_34_34_34
09:42:4016.69time_gap:1 id_gap:24
seq: _30_27_18_30
10:09:3616.69time_gap:0
10:09:3616.69time_gap:0
seq: _156_278
seq: _23_23_23_23_23
10:08:1516.68time_gap:7
10:08:3316.68time_gap:0
10:08:3316.68time_gap:0
10:08:3316.68time_gap:6 id_gap:10
seq: _23_23_23_23
seq: _58_58_58
10:34:1716.1time_gap:1
------卖出------

sell seq: _253_11_11
09:41:2316.59time_gap:17 id_gap:538
sell seq: _14_62_13_17
09:41:2716.62time_gap:6 id_gap:119
09:45:1516.55time_gap:31 id_gap:185
sell seq: _23_17_52
09:48:0516.54time_gap:12 id_gap:49
10:15:5216.63time_gap:13 id_gap:47
sell seq: _64_64_64_64_64
10:34:1616.1time_gap:1
10:34:1616.1time_gap:1
sell seq: _42_42_42_42_42
10:36:0115.76time_gap:0 id_gap:10
10:36:0115.76time_gap:0 id_gap:10
10:36:0115.76time_gap:0
10:36:0115.76time_gap:1
sell seq: _33_33_33_33_33
10:36:0315.71time_gap:1
10:36:0315.71time_gap:1

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _32_16_20
09:30:0063.06time_gap:0
09:40:2463.06time_gap:0
seq: _50_16_21
09:30:0063.06time_gap:0
09:36:2663.06time_gap:0
seq: _17_13_12
09:30:0263.06time_gap:0
10:18:0063.05time_gap:0
seq: _11_13_15
09:32:2263.05time_gap:0
09:33:0863.06time_gap:0
seq: _12_20_16
09:44:0263.06time_gap:0
09:50:5563.06time_gap:0
seq: _20_12_12
09:44:3063.05time_gap:0
10:08:3563.06time_gap:0
seq: _11_33
09:30:0063.06time_gap:0
09:57:1563.06time_gap:0
10:34:2961.87time_gap:0
seq: _11_31
09:30:0063.06time_gap:0
09:30:1063.06time_gap:0
09:44:2763.06time_gap:0
09:57:1563.06time_gap:0
10:08:2763.06time_gap:0
10:31:0663.06time_gap:0
seq: _16_19
09:30:0063.06time_gap:0
09:36:5863.05time_gap:0
09:54:0563.06time_gap:0
10:13:2263.0time_gap:0
seq: _19_14
09:46:3360.42time_gap:0
09:46:4860.66time_gap:0
09:56:3463.06time_gap:0
10:35:2962.1time_gap:0
seq: _16_27
09:30:0063.06time_gap:0
09:30:0063.06time_gap:0
09:30:1263.06time_gap:0
seq: _16_11
09:30:0063.06time_gap:0
09:30:0063.06time_gap:0
09:31:5762.41time_gap:0
09:32:2163.06time_gap:0
09:46:1660.51time_gap:0
09:48:2562.87time_gap:0
09:49:3663.06time_gap:0
09:58:1963.06time_gap:0
seq: _23_11
09:30:0063.06time_gap:0
09:44:2863.06time_gap:0
09:57:1563.06time_gap:1
seq: _11_26
10:01:4163.06time_gap:4
seq: _14_36
09:30:0063.06time_gap:0
09:30:0063.06time_gap:0
09:33:2463.05time_gap:0
seq: _12_14
09:30:0063.06time_gap:0
09:30:0263.06time_gap:0
09:36:4863.06time_gap:1
09:50:2863.06time_gap:0
09:55:4963.02time_gap:0
10:16:2362.9time_gap:0
10:25:0163.06time_gap:0
10:31:5862.77time_gap:0
seq: _18_24
09:30:0063.06time_gap:0
09:58:0963.06time_gap:1
10:08:4163.06time_gap:0
seq: _16_16
09:32:0262.56time_gap:0
09:34:1863.06time_gap:0
09:35:5363.06time_gap:0
seq: _24_11
09:30:0363.06time_gap:0
09:48:5663.06time_gap:0
10:34:5761.89time_gap:0
10:36:1862.06time_gap:0
seq: _17_14
09:30:0063.06time_gap:0
09:30:0663.06time_gap:0
09:33:0863.06time_gap:0
09:48:1262.6time_gap:0
09:59:1763.06time_gap:0
seq: _13_47
09:30:0063.06time_gap:0
09:30:1063.06time_gap:0
09:32:2663.06time_gap:0
seq: _12_23
09:30:0063.06time_gap:0
09:30:3263.01time_gap:0
09:34:1063.06time_gap:0
10:08:3563.06time_gap:1
10:11:3162.77time_gap:0
seq: _23_33
09:53:4763.06time_gap:0
seq: _79_11
09:30:0563.06time_gap:0
seq: _16_26
09:30:0063.06time_gap:0
09:30:0663.06time_gap:0
09:49:3863.03time_gap:0
seq: _12_17
09:30:5262.99time_gap:0
09:38:3063.06time_gap:0
09:50:5963.06time_gap:0
10:12:0563.01time_gap:0
10:36:1962.0time_gap:0
seq: _27_12
09:30:0363.06time_gap:0
09:33:1463.06time_gap:1
09:38:2763.06time_gap:3
09:54:0063.06time_gap:0
seq: _12_21
09:36:2163.06time_gap:0
seq: _17_23
09:30:1063.06time_gap:0
09:32:3163.06time_gap:0
09:43:5763.06time_gap:0
seq: _23_13
09:32:2063.06time_gap:0
seq: _14_11
................................................................... (total: 167)
------卖出------

sell seq: _13_12
09:36:3463.06time_gap:0
09:41:4663.06time_gap:0
09:48:5863.06time_gap:0
10:09:1363.05time_gap:0
10:17:4163.06time_gap:0
10:33:4062.0time_gap:0
sell seq: _41_14
09:30:4863.01time_gap:0
09:33:4463.0time_gap:0
09:34:1063.06time_gap:0
sell seq: _13_11
09:30:1963.06time_gap:0
09:44:2763.06time_gap:0
09:44:3163.0time_gap:0
10:19:2863.06time_gap:1
sell seq: _77_77
09:48:2262.88time_gap:0
10:13:2263.0time_gap:0
10:13:2262.99time_gap:1
sell seq: _23_14_23
09:30:1363.06time_gap:0
10:13:4462.85time_gap:0
sell seq: _14_12
09:30:0063.06time_gap:0
09:30:0563.06time_gap:0
09:30:1263.06time_gap:0
sell seq: _14_11
................................................................... (total: 68)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _36_12_11
09:30:0091.72time_gap:0
09:53:4191.72time_gap:0
seq: _20_13_11
09:30:1191.72time_gap:0
09:37:1991.72time_gap:0
seq: _16_11
09:30:0091.72time_gap:0
09:30:1191.72time_gap:0
09:32:1591.5time_gap:0
09:49:4091.72time_gap:1
09:51:1191.72time_gap:0
09:59:1691.72time_gap:1
seq: _11_11
09:30:0091.72time_gap:0
09:30:1191.72time_gap:0
09:30:1191.72time_gap:0
09:30:2091.72time_gap:0
09:31:4790.77time_gap:0
09:34:3791.66time_gap:0
09:50:3291.72time_gap:0
09:50:5691.72time_gap:0
10:05:2691.72time_gap:0
10:27:5791.7time_gap:0
seq: _14_12
09:30:0091.72time_gap:0
09:30:1191.72time_gap:0
09:30:3091.72time_gap:0
09:31:5290.99time_gap:0
09:38:2891.72time_gap:1
09:38:4691.7time_gap:0
09:55:4791.72time_gap:0
seq: _13_11
09:30:0091.72time_gap:0
09:30:1191.72time_gap:0
09:35:1391.71time_gap:0
09:35:1491.7time_gap:0
09:35:4791.7time_gap:0
10:16:4591.52time_gap:0
seq: _12_13
09:30:1191.72time_gap:0
09:46:2190.0time_gap:0
10:09:4891.7time_gap:0
10:34:2990.06time_gap:0
seq: _21_12
09:30:1191.72time_gap:0
09:32:4591.7time_gap:0
09:36:5491.72time_gap:0
seq: _11_14
09:38:3691.72time_gap:0
09:49:2991.7time_gap:0
09:52:1591.72time_gap:0
10:03:5591.71time_gap:0
seq: _12_11
09:30:1291.72time_gap:0
09:31:4590.0time_gap:0
09:34:5191.72time_gap:1
09:37:2791.71time_gap:0
09:55:5791.7time_gap:0
seq: _12_12
09:30:2091.72time_gap:0
09:37:0591.72time_gap:0
09:50:0991.72time_gap:0
seq: _13_36
09:41:1990.75time_gap:0
09:50:4991.72time_gap:0
10:15:0790.48time_gap:0
seq: _18_13
09:31:2388.58time_gap:0
09:33:0891.71time_gap:0
09:58:5591.72time_gap:1
10:09:4891.7time_gap:0
seq: _17_17_17_17
09:30:3990.95time_gap:0
seq: _13_13
09:59:3591.72time_gap:1
------卖出------

sell seq: _28_12
09:30:0291.72time_gap:0
09:30:1791.72time_gap:0
10:36:4888.72time_gap:0
sell seq: _14_11
09:30:0491.72time_gap:0
09:36:4891.72time_gap:0
09:41:0490.76time_gap:0
09:42:0891.19time_gap:0
10:02:4091.72time_gap:1
10:02:4991.72time_gap:3
sell seq: _12_14
09:30:2091.72time_gap:0
09:31:0989.52time_gap:0
10:36:4888.72time_gap:0
sell seq: _11_12
09:30:5390.84time_gap:0
09:34:1491.72time_gap:0
09:35:2591.65time_gap:0
09:45:0189.0time_gap:0
10:00:3491.72time_gap:0
10:05:3591.72time_gap:0
sell seq: _21_17
................................................................... (total: 62)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_100_12_200_11
10:37:4026.15time_gap:0
10:37:4526.15time_gap:0
seq: _12_12_34_20
09:30:1526.15time_gap:1 id_gap:15
10:37:4626.1time_gap:0
seq: _12_11_20_50
09:34:2726.15time_gap:0
10:37:4526.14time_gap:0
seq: _11_20_50_19
10:37:3926.15time_gap:0
seq: _12_20_19_100
09:34:5926.15time_gap:0
10:37:4226.15time_gap:0 id_gap:11
seq: _38_38_38_38
09:45:3826.15time_gap:12
seq: _30_20_14_16
09:46:5426.15time_gap:1
10:37:4526.15time_gap:0
10:37:4526.15time_gap:0 id_gap:13
seq: _11_20_30_13
10:36:5126.15time_gap:1
10:37:4126.15time_gap:0
seq: _15_12_31_20
10:36:5526.15time_gap:0
10:37:4526.15time_gap:0
seq: _45_20_12_38
10:37:1426.15time_gap:1
10:37:3926.15time_gap:0
seq: _12_20_15_12
10:37:1926.15time_gap:0
10:37:4526.15time_gap:0
seq: _18_20_18_20
10:37:3126.15time_gap:0
10:37:4526.15time_gap:0
seq: _18_19_20_20
10:37:3526.15time_gap:0
10:37:4026.15time_gap:0
seq: _39_20_32_30
10:37:3526.15time_gap:0
10:37:3726.15time_gap:0
seq: _12_100_15_19
10:37:3726.15time_gap:0
10:37:4326.15time_gap:0
10:37:4526.15time_gap:0
seq: _20_19_38_11
10:37:3826.15time_gap:0
10:37:4326.15time_gap:0
seq: _38_20_12_50
10:37:4026.15time_gap:0
seq: _30_38_17_20
10:37:3926.15time_gap:0
10:37:4526.15time_gap:0
seq: _13_20_50_11
10:37:4226.15time_gap:0
seq: _19_22_30_15
10:37:4526.15time_gap:0
seq: _20_12_38_13
10:37:4526.14time_gap:0
seq: _16_20_30_12
10:37:4026.15time_gap:0
10:37:4526.15time_gap:0
seq: _20_20_11_21
10:37:4026.15time_gap:0
10:37:4326.15time_gap:0
seq: _12_21_50_16
10:37:4126.15time_gap:0
10:37:4526.15time_gap:0
seq: _11_20_76_50
10:37:4126.15time_gap:0
10:37:4326.15time_gap:0
seq: _12_15_20_16
10:37:4326.15time_gap:0
10:37:4526.15time_gap:0
seq: _27_15_11_100
10:37:4326.15time_gap:0
10:37:4426.15time_gap:0 id_gap:13
seq: _50_19_20_12
10:37:4526.15time_gap:0
10:37:4526.15time_gap:0
seq: _13_19_30_17
10:37:4526.15time_gap:0
10:37:4526.15time_gap:0
seq: _47_23_50
09:30:0026.15time_gap:0 id_gap:12
09:46:3826.15time_gap:0
seq: _13_20_58
09:30:0726.15time_gap:0
10:37:4126.15time_gap:0
seq: _32_16_20
09:31:0626.15time_gap:1
10:37:3826.15time_gap:0
seq: _23_27_30
09:32:1926.15time_gap:1
10:37:4526.15time_gap:0
seq: _20_41_19
09:43:4926.15time_gap:0
10:37:4226.15time_gap:0
seq: _11_23_38
10:37:4526.15time_gap:0
seq: _49_11_15
10:36:3126.15time_gap:0
10:37:4526.15time_gap:1 id_gap:183
seq: _11_57_20
10:36:5926.15time_gap:0
10:37:4126.15time_gap:0
seq: _20_19_19
10:37:3326.15time_gap:0
10:37:3926.15time_gap:0
seq: _103_40_18
10:37:4526.15time_gap:0
seq: _12_38_12
10:37:3726.15time_gap:0
10:37:4526.15time_gap:0
seq: _30_19_16
10:37:3726.15time_gap:0 id_gap:11
10:37:4526.15time_gap:0
seq: _11_38_15
10:37:3826.15time_gap:0
10:37:4526.15time_gap:0
seq: _30_11_19
10:37:3826.15time_gap:0
10:37:4026.15time_gap:0
seq: _50_13_12
10:37:3826.15time_gap:0
10:37:4526.15time_gap:0
seq: _39_100_42
10:37:3826.15time_gap:0
10:37:4326.15time_gap:0
seq: _20_19_38
10:37:3926.15time_gap:0
10:37:4326.15time_gap:0
seq: _26_14_100
10:37:3926.15time_gap:0
10:37:4026.15time_gap:0
10:37:4326.15time_gap:0
seq: _18_20_61
10:37:4026.15time_gap:0
10:37:4126.15time_gap:0
seq: _40_28_12
10:37:4026.15time_gap:0
10:37:4526.15time_gap:0
seq: _11_17_50
10:37:4126.15time_gap:0
10:37:4526.15time_gap:0
seq: _16_50_16
10:37:4326.15time_gap:0
10:37:4526.15time_gap:0
seq: _76_19
................................................................... (total: 105)
------卖出------

sell seq: _21_24_14
09:30:0326.15time_gap:1 id_gap:23
10:33:0926.15time_gap:17
sell seq: _13_34_20
10:37:3426.15time_gap:1 id_gap:66
10:37:4026.15time_gap:1
sell seq: _3000_14_28
10:37:4526.15time_gap:0 id_gap:153
10:37:4526.15time_gap:0 id_gap:105

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _20_44_28
09:30:0644.0time_gap:1 id_gap:41
09:32:2042.86time_gap:1
seq: _16_22
09:30:0644.0time_gap:0
09:30:0743.58time_gap:0
10:15:1941.22time_gap:3 id_gap:11
10:34:2540.09time_gap:3 id_gap:23
seq: _48_13
09:34:0942.7time_gap:20 id_gap:286
seq: _12_32
09:32:0342.46time_gap:0
09:32:2843.0time_gap:0
09:40:3541.83time_gap:1 id_gap:15
seq: _12_16_14
09:39:1642.27time_gap:19 id_gap:175
09:39:2942.23time_gap:3 id_gap:44
09:44:2841.01time_gap:11 id_gap:54
09:45:0640.96time_gap:4 id_gap:25
seq: _12_14_14_13
09:38:3742.36time_gap:9 id_gap:101
09:43:2141.53time_gap:3 id_gap:37
seq: _12_13_62
09:31:5542.36time_gap:0
10:00:4042.15time_gap:4 id_gap:10
seq: _22_23
09:32:0342.59time_gap:1 id_gap:31
09:38:1442.5time_gap:0
09:49:1942.36time_gap:1
seq: _13_12_12_15
09:30:3143.6time_gap:0
09:32:0642.59time_gap:1 id_gap:60
seq: _19_12_13
10:34:2440.12time_gap:6 id_gap:43
seq: _12_27
09:32:1642.51time_gap:1
09:35:2942.9time_gap:7 id_gap:61
09:38:5342.32time_gap:1
09:58:1842.0time_gap:1
10:01:4942.2time_gap:0
10:16:0941.4time_gap:7 id_gap:32
10:19:4542.0time_gap:6 id_gap:12
seq: _21_16
09:31:5242.6time_gap:17 id_gap:433
09:42:0341.98time_gap:3 id_gap:18
10:16:1641.4time_gap:0
seq: _42_12
09:31:3642.87time_gap:9 id_gap:179
09:34:1742.83time_gap:61 id_gap:645
09:44:5341.05time_gap:0
seq: _13_14_11
09:31:1543.1time_gap:12 id_gap:262
09:38:5442.31time_gap:4 id_gap:44
seq: _16_24
09:31:2842.99time_gap:0
09:32:0542.46time_gap:1 id_gap:28
09:32:4643.1time_gap:1
09:35:2642.92time_gap:15 id_gap:134
09:46:1141.86time_gap:64 id_gap:403
seq: _11_19_11_31
09:30:1942.73time_gap:0
10:17:4941.89time_gap:195 id_gap:517
seq: _31_13
10:22:5841.7time_gap:0
seq: _11_27
09:30:4543.3time_gap:1 id_gap:42
09:32:2542.8time_gap:21 id_gap:268
09:40:1642.0time_gap:1 id_gap:23
seq: _37_37_37_37_37
09:30:2343.8time_gap:1
seq: _37_37_37_37
09:30:2443.8time_gap:0 id_gap:13
seq: _12_36
09:33:3942.84time_gap:1 id_gap:11
09:48:3242.12time_gap:0 id_gap:41
09:57:1942.0time_gap:0
seq: _11_11_11_11_11
09:34:1042.8time_gap:1 id_gap:22
09:34:1542.8time_gap:0
09:34:1542.8time_gap:0
seq: _11_11_11_11
seq: _38_23
09:31:4442.8time_gap:41 id_gap:801
09:44:1941.16time_gap:6 id_gap:58
09:48:2042.12time_gap:1 id_gap:14
seq: _11_37
09:33:2642.81time_gap:5 id_gap:51
09:34:2042.65time_gap:40 id_gap:334
09:34:2542.8time_gap:1
seq: _13_34
09:37:1042.68time_gap:8 id_gap:56
09:39:4742.2time_gap:3 id_gap:38
09:45:0240.97time_gap:0
seq: _42_14
09:33:3342.85time_gap:1
09:39:0542.24time_gap:0
10:34:5540.0time_gap:1
10:37:4838.8time_gap:0
seq: _38_29
09:33:4042.81time_gap:29 id_gap:455
seq: _12_24
09:32:0342.46time_gap:0
09:32:1142.69time_gap:1 id_gap:13
09:41:1942.01time_gap:0 id_gap:23
09:57:4341.99time_gap:5 id_gap:10
seq: _12_29
09:32:0642.46time_gap:60 id_gap:875
09:34:5742.7time_gap:10 id_gap:157
09:40:0842.06time_gap:0
09:40:4541.84time_gap:3 id_gap:18
09:41:1041.88time_gap:1 id_gap:14
09:44:2841.05time_gap:18 id_gap:154
10:07:2842.33time_gap:14 id_gap:31
seq: _23_14
09:49:0942.25time_gap:3 id_gap:16
seq: _17_13_13
09:41:3942.01time_gap:4 id_gap:50
seq: _31_22
10:19:5442.0time_gap:13 id_gap:24
seq: _11_12_18
09:33:4342.78time_gap:70 id_gap:915
09:34:0742.7time_gap:0
10:31:5041.0time_gap:9 id_gap:32
seq: _29_11
10:03:1842.33time_gap:4
seq: _11_33
09:32:0842.61time_gap:0
09:35:1942.89time_gap:8 id_gap:57
09:37:3942.61time_gap:4 id_gap:39
seq: _13_13_11
09:40:1342.01time_gap:5 id_gap:68
09:41:0641.97time_gap:0
09:50:1342.52time_gap:99 id_gap:683
seq: _14_41
09:33:0742.76time_gap:0
09:35:4542.82time_gap:8 id_gap:55
09:41:1241.86time_gap:81 id_gap:690
seq: _11_18_41
................................................................... (total: 125)
------卖出------

sell seq: _13_16_11_20_50
09:31:1243.0time_gap:1 id_gap:23
09:38:3842.41time_gap:0
sell seq: _12_13_16
09:30:0642.6time_gap:8 id_gap:172
09:53:4842.35time_gap:21 id_gap:61
sell seq: _33_11
09:30:4843.0time_gap:0
10:03:2542.3time_gap:4 id_gap:15
10:31:3341.01time_gap:4 id_gap:12
sell seq: _39_18
09:31:4942.6time_gap:0 id_gap:12
09:34:1242.61time_gap:1 id_gap:24
09:45:4541.5time_gap:4 id_gap:48
sell seq: _27_13
09:37:3542.6time_gap:0
09:50:4942.68time_gap:1 id_gap:17
09:58:4042.12time_gap:45 id_gap:115
10:36:2040.03time_gap:3 id_gap:55
10:37:0839.33time_gap:7
sell seq: _11_66
09:37:4842.6time_gap:1 id_gap:12
09:42:1941.9time_gap:0
10:03:5642.29time_gap:37 id_gap:89
sell seq: _13_13_13_13_13
09:31:5542.36time_gap:0
09:31:5542.36time_gap:0
09:31:5542.36time_gap:0
sell seq: _13_13_13_13
09:31:5542.36time_gap:0
sell seq: _29_14
................................................................... (total: 81)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _16_17_20_12
09:31:0525.18time_gap:0
09:41:4025.05time_gap:0
seq: _12_21_30_22
09:31:0725.18time_gap:0
09:33:0225.17time_gap:0
seq: _17_20_20_13
09:31:0825.18time_gap:0
09:32:4825.18time_gap:0
seq: _25_13_24_40
09:57:4825.17time_gap:0
10:01:1925.18time_gap:0
seq: _20_40_39_11
10:14:3025.18time_gap:0
10:16:2625.02time_gap:0
seq: _31_28_13
09:30:0025.18time_gap:0
10:04:1525.18time_gap:0
seq: _28_13_30
09:42:2925.06time_gap:0
seq: _13_19_50
09:30:0025.18time_gap:0
09:32:5225.18time_gap:0
seq: _15_39_12
09:30:0025.18time_gap:0
09:45:0824.88time_gap:0
seq: _11_37_20
09:30:0025.18time_gap:0
09:39:3125.18time_gap:0
seq: _12_100_21
09:30:0025.18time_gap:0
09:35:5125.18time_gap:1
seq: _100_24_11
09:30:0425.18time_gap:0
10:23:0125.16time_gap:0
seq: _50_17_14
09:31:0025.18time_gap:0
10:31:0125.0time_gap:0
seq: _18_38_20
09:31:0525.18time_gap:0
09:47:4025.1time_gap:0
seq: _11_42_16
09:31:1325.18time_gap:0
09:31:2025.18time_gap:0
seq: _13_21_30
09:31:1525.18time_gap:0
09:46:3925.02time_gap:0
09:53:1925.17time_gap:0
seq: _19_15_39
09:31:1525.18time_gap:0
09:37:1425.18time_gap:0
seq: _20_26_17
09:31:1625.18time_gap:0
10:22:1225.18time_gap:1
10:33:0424.81time_gap:0
seq: _11_20_77
09:31:2525.18time_gap:0
09:52:3125.18time_gap:0
seq: _33_15_43
09:32:2725.18time_gap:0
09:38:5525.17time_gap:0
seq: _16_32_20
09:33:0025.18time_gap:0
10:21:2425.18time_gap:0
seq: _39_14_20
09:32:2225.12time_gap:0
09:34:3525.18time_gap:0
seq: _14_27_50
09:36:2925.18time_gap:0
09:51:5425.18time_gap:1
seq: _20_32_36
09:34:2525.17time_gap:0
09:36:3825.18time_gap:1
10:15:0425.17time_gap:0
seq: _50_11_11
09:37:4125.18time_gap:0
10:32:2924.88time_gap:0
10:35:4624.58time_gap:0
seq: _11_58_20
09:39:4825.15time_gap:0
09:58:4925.18time_gap:0
seq: _13_22_50
10:14:0025.18time_gap:1
10:32:1424.9time_gap:0
seq: _12_34_17
10:15:4825.1time_gap:0
10:17:4925.18time_gap:0
seq: _20_23_19
09:43:0625.03time_gap:0
10:19:5325.18time_gap:1
seq: _11_47_14
10:17:4325.17time_gap:1
10:20:5625.18time_gap:1
seq: _16_29_20
09:39:4825.15time_gap:0
09:56:1325.17time_gap:0
10:22:4025.18time_gap:0
seq: _20_27_14
10:23:2225.18time_gap:1
10:30:4425.0time_gap:0
seq: _72_11
09:44:0524.93time_gap:0
seq: _39_21
09:30:0525.18time_gap:0
09:37:4325.18time_gap:0
09:38:0625.18time_gap:0
seq: _19_42
09:30:2225.18time_gap:0
09:32:2225.12time_gap:0
09:48:5325.18time_gap:0
seq: _44_18
10:14:3025.18time_gap:0
seq: _63_16
10:24:0625.18time_gap:1
seq: _24_39
09:31:0725.18time_gap:0
09:33:1725.18time_gap:0
09:34:2125.16time_gap:0
09:41:3825.05time_gap:0
seq: _12_51
09:31:1325.18time_gap:0
09:33:3025.18time_gap:0
10:04:1725.17time_gap:0
10:09:4325.18time_gap:0
seq: _59_12
09:31:2525.18time_gap:0
09:51:0625.18time_gap:0
10:20:1025.18time_gap:1
10:23:5125.18time_gap:0
seq: _79_12
09:33:0725.18time_gap:0
09:33:3825.14time_gap:0
09:42:2025.07time_gap:0
seq: _79_13
09:32:4825.18time_gap:0
09:33:0425.18time_gap:0
09:37:1125.18time_gap:0
seq: _13_59
09:32:5725.18time_gap:0
09:35:4925.18time_gap:0
10:02:3525.18time_gap:0
10:04:1725.17time_gap:0
seq: _59_11
................................................................... (total: 146)
------卖出------

sell seq: _13_20_50_18
09:31:0125.18time_gap:0
09:55:2625.18time_gap:0
sell seq: _12_20_16_23
09:36:0925.18time_gap:0
09:38:4625.18time_gap:0
sell seq: _13_25_100_16
09:52:0025.18time_gap:0
09:54:4725.18time_gap:1
sell seq: _26_15_13_12
09:53:2225.18time_gap:0
09:56:4525.16time_gap:0
sell seq: _33_16_20
09:30:0525.18time_gap:0
09:30:3325.18time_gap:0
sell seq: _12_13_112
09:30:4425.18time_gap:0
10:32:3324.87time_gap:0
sell seq: _13_19_30
09:30:5525.18time_gap:0
09:45:0324.9time_gap:0
sell seq: _18_77_25
09:33:3525.15time_gap:0
sell seq: _20_11_64
09:31:1725.18time_gap:0
10:35:3924.6time_gap:0
sell seq: _12_30_19
09:32:4425.18time_gap:0
09:50:3025.18time_gap:0
sell seq: _18_13_30
09:32:5025.18time_gap:0
09:42:5125.05time_gap:0
10:22:1425.18time_gap:0
sell seq: _30_38_41
09:32:5525.18time_gap:0
09:33:5325.11time_gap:0
sell seq: _17_21_30
................................................................... (total: 85)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_13_12_13
09:30:4971.74time_gap:4 id_gap:62
10:24:0671.74time_gap:21 id_gap:60
seq: _14_13_18_12
09:43:3470.01time_gap:9 id_gap:110
10:00:2671.74time_gap:3 id_gap:21
seq: _14_14_12_13
09:34:5571.65time_gap:6 id_gap:32
10:00:4171.74time_gap:21 id_gap:42
seq: _14_12_11_18
10:07:0371.74time_gap:4
10:13:2271.74time_gap:3 id_gap:12
seq: _22_20_12
09:30:0071.74time_gap:0 id_gap:17
09:41:2271.5time_gap:0
seq: _50_41_12
09:30:0671.74time_gap:0
10:34:1570.0time_gap:1 id_gap:23
seq: _20_18_14
09:30:1071.74time_gap:1
09:30:1171.74time_gap:1
seq: _19_18_14
09:49:4371.7time_gap:0
seq: _15_21_11
09:30:2271.74time_gap:0
09:30:2771.74time_gap:0
seq: _22_24_14
09:30:2271.74time_gap:0
09:33:0471.73time_gap:6 id_gap:113
seq: _14_11_21
09:36:2371.74time_gap:3 id_gap:11
seq: _11_50_14
09:33:3371.74time_gap:0 id_gap:11
09:59:2871.74time_gap:0
seq: _11_14_12
09:30:5371.73time_gap:0
09:37:2171.74time_gap:1
seq: _14_12_13
09:39:5571.73time_gap:0
09:51:4571.73time_gap:40 id_gap:190
09:57:4771.72time_gap:0
seq: _18_34_13
09:45:2169.81time_gap:24 id_gap:222
09:51:1771.74time_gap:4 id_gap:15
seq: _14_14_20
09:40:3071.69time_gap:0
09:51:4171.74time_gap:1
seq: _12_17_12
09:54:4471.74time_gap:9 id_gap:19
10:24:4771.74time_gap:6 id_gap:12
seq: _16_17_14
10:01:2371.74time_gap:7 id_gap:10
10:02:0271.73time_gap:89 id_gap:274
seq: _22_11_13
10:13:2971.74time_gap:0
10:30:2570.82time_gap:45 id_gap:180
seq: _11_13_30
09:39:4471.73time_gap:0
seq: _11_12
09:30:0071.74time_gap:0
09:35:2071.71time_gap:11 id_gap:82
09:40:4371.71time_gap:0
09:48:3071.69time_gap:0
09:48:4371.68time_gap:5 id_gap:60
10:00:3371.73time_gap:72 id_gap:221
seq: _18_13
09:30:0171.74time_gap:0
09:31:3271.02time_gap:1
09:32:3371.0time_gap:0
09:55:2971.74time_gap:4 id_gap:11
09:57:5871.74time_gap:6 id_gap:29
10:31:3170.75time_gap:7 id_gap:24
seq: _11_49
09:30:0371.74time_gap:0
09:32:0471.01time_gap:49 id_gap:651
09:37:1471.73time_gap:0
10:14:4970.71time_gap:24 id_gap:153
seq: _32_12
09:30:0371.74time_gap:0
09:35:5771.72time_gap:6 id_gap:46
10:16:3271.48time_gap:1
seq: _23_14
09:30:0471.74time_gap:0
09:34:3371.55time_gap:4 id_gap:21
09:42:5970.31time_gap:8 id_gap:73
09:47:4971.5time_gap:23 id_gap:105
09:48:5671.69time_gap:35 id_gap:174
09:57:5071.73time_gap:1
seq: _12_12
09:30:0471.74time_gap:1 id_gap:17
09:35:3171.71time_gap:12 id_gap:71
09:44:2270.01time_gap:1
10:20:5271.73time_gap:61 id_gap:135
10:36:2569.0time_gap:1
seq: _28_12
09:30:0771.74time_gap:0
09:32:1970.92time_gap:4 id_gap:35
09:46:3170.96time_gap:3 id_gap:41
09:47:4471.22time_gap:1 id_gap:11
seq: _13_13
09:30:1171.74time_gap:0
09:31:3871.02time_gap:6 id_gap:75
09:32:1671.3time_gap:4 id_gap:34
09:56:1471.74time_gap:1 id_gap:12
seq: _24_13
09:30:1471.74time_gap:0 id_gap:11
09:32:4171.03time_gap:10 id_gap:135
10:02:0271.71time_gap:102 id_gap:301
seq: _13_28
09:45:0469.69time_gap:21 id_gap:248
seq: _11_18
09:30:1571.74time_gap:1 id_gap:16
09:31:3670.87time_gap:6 id_gap:97
09:44:0670.03time_gap:12 id_gap:92
09:47:4971.3time_gap:0
09:50:0771.73time_gap:3
09:53:5071.74time_gap:8 id_gap:13
09:54:2271.74time_gap:3 id_gap:10
seq: _14_11
09:30:1671.74time_gap:0
09:30:2671.74time_gap:0
09:42:5870.27time_gap:0
seq: _11_13
09:31:1871.66time_gap:1 id_gap:26
09:33:4071.74time_gap:1 id_gap:15
09:35:0671.67time_gap:0 id_gap:14
seq: _11_11
09:40:3371.69time_gap:1 id_gap:15
09:46:4471.0time_gap:1 id_gap:50
10:19:3971.73time_gap:0
seq: _17_28
09:30:4071.74time_gap:3 id_gap:13
09:37:1071.73time_gap:4 id_gap:28
10:13:2771.74time_gap:1
seq: _23_17
................................................................... (total: 180)
------卖出------

sell seq: _11_11_11_11_11
09:30:5471.71time_gap:1 id_gap:17
09:31:0071.71time_gap:3 id_gap:75
09:52:3971.73time_gap:1
09:57:0171.74time_gap:4 id_gap:16
09:57:0171.74time_gap:4 id_gap:16
09:57:0971.74time_gap:0
10:17:5471.73time_gap:19 id_gap:63
sell seq: _11_11_11_11_28
09:52:4171.73time_gap:4 id_gap:47
09:57:0971.74time_gap:3 id_gap:10
sell seq: _20_20_16_11
09:30:0271.74time_gap:0
09:33:2771.74time_gap:0 id_gap:11
sell seq: _22_14_17
09:30:0671.74time_gap:0 id_gap:14
10:04:1871.74time_gap:0
sell seq: _14_12_11
09:30:2371.74time_gap:1
09:41:2471.5time_gap:7 id_gap:64
09:53:1571.73time_gap:8 id_gap:50
sell seq: _12_11_15
09:37:2071.74time_gap:1 id_gap:10
09:37:5671.74time_gap:1 id_gap:11
sell seq: _11_11_11
09:31:0771.71time_gap:10 id_gap:112
09:53:0971.73time_gap:3
09:57:5671.74time_gap:4 id_gap:23
09:57:5671.74time_gap:4 id_gap:23
09:58:1971.74time_gap:3
sell seq: _12_13_11
................................................................... (total: 126)

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _13_12_43
09:30:0162.98time_gap:0 id_gap:65
09:39:4660.0time_gap:48 id_gap:391
seq: _22_16
09:30:0062.98time_gap:0 id_gap:83
09:30:0462.98time_gap:1
10:02:3859.99time_gap:0 id_gap:26
seq: _26_13
09:30:0962.98time_gap:0
09:46:2756.56time_gap:4 id_gap:29
09:48:3959.98time_gap:5 id_gap:75
09:52:3759.89time_gap:0
10:05:5759.7time_gap:4 id_gap:12
seq: _16_11
09:30:0263.13time_gap:1 id_gap:28
09:30:5959.62time_gap:0
09:34:4161.7time_gap:0
09:35:0661.78time_gap:0
09:39:3959.99time_gap:0
09:43:0859.2time_gap:14 id_gap:92
09:53:4059.06time_gap:96 id_gap:433
seq: _24_17
09:33:1961.0time_gap:5 id_gap:37
09:35:0161.7time_gap:11 id_gap:93
09:58:5759.15time_gap:1 id_gap:10
10:36:5855.61time_gap:0
seq: _17_12
09:30:5959.62time_gap:0
09:31:4562.26time_gap:3 id_gap:32
09:38:4061.0time_gap:1
09:47:4157.65time_gap:1
09:51:3959.6time_gap:0
09:52:4859.9time_gap:0
10:10:0958.8time_gap:0
seq: _12_16
09:31:2561.25time_gap:1 id_gap:30
09:37:4361.4time_gap:3 id_gap:23
09:46:2257.01time_gap:54 id_gap:449
09:48:2558.98time_gap:0 id_gap:17
09:56:4259.2time_gap:40 id_gap:183
09:57:4259.18time_gap:15 id_gap:45
10:15:0358.36time_gap:14 id_gap:77
10:17:4059.39time_gap:25 id_gap:91
seq: _11_39
09:31:2661.76time_gap:49 id_gap:695
09:44:1357.9time_gap:27 id_gap:234
10:36:1156.04time_gap:1
seq: _18_17
09:37:5861.5time_gap:0
09:52:4659.92time_gap:11 id_gap:135
10:15:1758.38time_gap:24 id_gap:84
seq: _13_13
09:30:3560.8time_gap:31 id_gap:549
09:34:1061.31time_gap:0
09:40:5860.37time_gap:4 id_gap:37
09:51:4859.54time_gap:1 id_gap:10
10:01:2559.88time_gap:31 id_gap:381
10:01:3859.82time_gap:1 id_gap:38
seq: _118_16
09:48:2559.2time_gap:84 id_gap:836
seq: _16_17
09:37:5461.4time_gap:10 id_gap:60
09:43:4258.9time_gap:11 id_gap:66
10:06:0959.7time_gap:19 id_gap:60
10:24:0059.42time_gap:0
seq: _12_19
09:32:1961.73time_gap:35 id_gap:393
09:39:4759.6time_gap:13 id_gap:82
09:56:3059.35time_gap:4 id_gap:23
seq: _12_33
09:51:4559.6time_gap:1
09:52:0659.6time_gap:62 id_gap:559
10:00:5559.56time_gap:3
seq: _18_12
09:47:0056.92time_gap:0 id_gap:12
09:47:0656.94time_gap:3 id_gap:15
09:57:4759.19time_gap:71 id_gap:238
10:37:3355.6time_gap:1
seq: _11_12_13
09:53:1059.46time_gap:136 id_gap:610
seq: _13_17_13
09:45:0657.42time_gap:6 id_gap:39
09:48:5060.0time_gap:1 id_gap:33
seq: _11_12_11
09:37:0461.7time_gap:0
09:49:0260.0time_gap:3 id_gap:35
seq: _17_13
09:31:1060.0time_gap:0 id_gap:23
10:01:2659.86time_gap:40 id_gap:397
10:16:5759.02time_gap:3 id_gap:26
seq: _27_29
09:36:2961.38time_gap:9 id_gap:87
09:45:1657.01time_gap:1 id_gap:16
10:02:2360.0time_gap:0
seq: _11_18_19
09:39:5259.62time_gap:15 id_gap:162
09:48:2659.0time_gap:5 id_gap:52
seq: _16_18
09:30:4759.0time_gap:8 id_gap:221
09:43:3059.0time_gap:0
10:23:5459.42time_gap:4
seq: _22_14
09:46:2456.81time_gap:4 id_gap:31
09:49:4959.0time_gap:0
09:50:3459.5time_gap:3 id_gap:15
10:37:4455.59time_gap:4 id_gap:21
seq: _14_16
09:35:4061.46time_gap:8 id_gap:45
09:47:0156.92time_gap:0
10:20:0359.41time_gap:1
seq: _17_32
09:31:4061.9time_gap:4 id_gap:97
seq: _34_17
09:47:1557.0time_gap:0
09:49:5459.5time_gap:4 id_gap:24
09:52:0559.63time_gap:0
09:54:5358.89time_gap:12 id_gap:61
seq: _17_28
09:46:0556.81time_gap:9 id_gap:94
seq: _18_13_19
09:33:5761.31time_gap:0
seq: _11_18
................................................................... (total: 147)
------卖出------

sell seq: _14_19
09:30:0061.72time_gap:0
09:35:4961.3time_gap:3 id_gap:24
10:14:3858.38time_gap:4 id_gap:11
10:36:4955.62time_gap:27 id_gap:251
sell seq: _18_11
09:30:0062.9time_gap:0 id_gap:36
09:30:0462.9time_gap:0
09:31:0459.26time_gap:1 id_gap:23
09:31:2761.72time_gap:6 id_gap:103
09:34:1861.25time_gap:45 id_gap:396
09:49:0559.97time_gap:0
sell seq: _18_59_13
10:03:4059.5time_gap:13 id_gap:33
sell seq: _19_11_21
09:30:0061.76time_gap:1 id_gap:149
09:30:0462.9time_gap:0
sell seq: _13_29
09:30:0162.9time_gap:0
09:30:2560.08time_gap:1 id_gap:38
09:48:1958.98time_gap:5 id_gap:88
sell seq: _17_12
09:30:0462.9time_gap:1 id_gap:22
09:31:3361.75time_gap:0
09:31:4062.61time_gap:0
09:36:0761.46time_gap:19 id_gap:150
sell seq: _12_42
09:30:3060.0time_gap:4 id_gap:59
09:30:4359.97time_gap:8 id_gap:171
09:30:4958.94time_gap:3 id_gap:148
sell seq: _24_11
................................................................... (total: 139)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _16_16_16_16_16
09:31:1544.02time_gap:0
seq: _16_16_16_16
seq: _12_13_14_21
09:31:1644.02time_gap:0
09:31:1644.02time_gap:0
seq: _13_14_21_28
09:41:2443.08time_gap:7 id_gap:47
seq: _11_12_14
09:31:1344.02time_gap:0
09:49:0343.32time_gap:6 id_gap:31
seq: _14_23_11
09:30:0844.9time_gap:1 id_gap:118
seq: _15_16_16
09:48:2343.17time_gap:0
seq: _33_12_13
09:31:1544.02time_gap:1 id_gap:11
09:41:1543.07time_gap:4 id_gap:47
seq: _22_12_13
09:30:0044.89time_gap:1 id_gap:174
09:31:2044.01time_gap:1 id_gap:18
seq: _21_14
09:31:1344.02time_gap:0
09:34:1044.32time_gap:40 id_gap:557
09:49:3643.44time_gap:0
09:57:4643.27time_gap:32 id_gap:113
seq: _11_26
09:31:1444.02time_gap:0
09:39:0943.6time_gap:0
09:51:2743.86time_gap:23 id_gap:157
seq: _14_22
09:30:0344.95time_gap:1 id_gap:70
09:31:1644.02time_gap:0
09:34:3644.0time_gap:1
seq: _20_12_16_13
09:30:0744.88time_gap:1 id_gap:34
09:40:5343.02time_gap:0
seq: _12_16_13_30
09:40:5843.05time_gap:1 id_gap:24
seq: _44_23_20
09:30:0044.88time_gap:0 id_gap:30
09:30:0844.88time_gap:0
seq: _20_16_24
09:30:0144.88time_gap:0
seq: _24_13_16
09:31:1044.03time_gap:0
seq: _13_30_13
09:30:2644.88time_gap:0
seq: _11_15_11
09:30:0944.88time_gap:0
09:30:1445.0time_gap:0 id_gap:31
seq: _12_13_13
10:18:1343.92time_gap:27 id_gap:84
seq: _28_12
09:30:0044.88time_gap:0 id_gap:42
09:31:5544.75time_gap:5 id_gap:82
09:49:1843.42time_gap:4 id_gap:10
seq: _16_19
09:30:0144.88time_gap:0
09:40:3443.03time_gap:0
10:00:3944.16time_gap:114 id_gap:933
seq: _16_32
09:30:0444.88time_gap:0
09:41:1943.06time_gap:0
09:55:5543.4time_gap:184 id_gap:728
10:31:2543.11time_gap:7 id_gap:19
seq: _11_36
09:30:0644.88time_gap:0
09:34:2344.01time_gap:1
09:39:1143.6time_gap:5 id_gap:58
09:47:3542.99time_gap:4 id_gap:10
seq: _27_16
09:30:0744.88time_gap:0
09:34:0644.27time_gap:12 id_gap:133
09:35:0044.27time_gap:0
seq: _31_26
09:35:1044.2time_gap:0
seq: _23_22
09:30:0445.73time_gap:4 id_gap:454
09:30:1844.88time_gap:0 id_gap:11
09:30:2744.88time_gap:0
10:19:1144.0time_gap:0
seq: _14_23
09:31:0344.03time_gap:7 id_gap:76
seq: _23_13
09:30:3044.88time_gap:0
09:37:2043.86time_gap:34 id_gap:321
09:43:3542.8time_gap:0
seq: _11_11_11_11
09:30:5844.56time_gap:38 id_gap:755
seq: _15_13_11
09:31:1944.01time_gap:0
10:03:5844.2time_gap:0
seq: _13_29
09:30:0044.56time_gap:0 id_gap:123
09:54:0843.32time_gap:1
10:02:1444.03time_gap:121 id_gap:629
seq: _22_12
09:30:3244.56time_gap:11 id_gap:218
09:36:2144.2time_gap:1 id_gap:18
09:36:2844.3time_gap:13 id_gap:94
seq: _22_17_50
09:36:5744.0time_gap:0
09:40:0143.01time_gap:0
seq: _18_31
09:31:1344.0time_gap:0
09:47:5943.11time_gap:0
09:51:1043.84time_gap:3 id_gap:31
10:16:2642.9time_gap:0
seq: _22_48
09:38:5843.65time_gap:19 id_gap:189
seq: _11_44
09:40:5343.05time_gap:0
09:42:3843.1time_gap:3 id_gap:23
09:42:4443.08time_gap:0
09:56:5343.3time_gap:40 id_gap:123
10:19:1144.0time_gap:19 id_gap:43
seq: _20_22_17
09:30:0344.9time_gap:1 id_gap:71
09:30:1344.89time_gap:0 id_gap:18
seq: _17_23
09:30:0044.92time_gap:0 id_gap:146
09:30:0245.0time_gap:1 id_gap:165
09:35:4844.15time_gap:0
09:38:2043.61time_gap:1
seq: _13_22_12_15
09:31:0744.06time_gap:0
seq: _13_22
09:30:0244.89time_gap:0 id_gap:44
09:31:1544.01time_gap:3 id_gap:80
09:31:1944.01time_gap:0
09:40:0743.0time_gap:0 id_gap:37
09:49:2743.44time_gap:0
seq: _18_23
09:51:4843.92time_gap:0
seq: _41_19
09:49:2543.42time_gap:1
seq: _22_24
09:30:1145.0time_gap:0
09:30:3144.79time_gap:0
09:31:4044.32time_gap:0
seq: _24_13
................................................................... (total: 224)
------卖出------

sell seq: _11_15_11
09:30:0644.88time_gap:1 id_gap:145
09:30:1144.88time_gap:1 id_gap:42
10:01:0944.38time_gap:1 id_gap:10
sell seq: _11_12_29
09:30:0844.88time_gap:3 id_gap:205
09:31:0444.02time_gap:3 id_gap:24
09:48:2343.17time_gap:0
sell seq: _12_12_11
10:00:2143.99time_gap:1 id_gap:12
sell seq: _14_50_19
09:30:2944.88time_gap:0 id_gap:19
09:34:3044.0time_gap:1
sell seq: _29_16
09:36:1944.29time_gap:11 id_gap:129
sell seq: _29_12
09:30:1144.88time_gap:0
09:56:1943.37time_gap:12 id_gap:99
10:13:5043.16time_gap:3
sell seq: _26_14
09:32:1944.9time_gap:31 id_gap:395
09:34:2144.0time_gap:1 id_gap:12
09:44:4541.46time_gap:38 id_gap:500
10:01:4444.1time_gap:95 id_gap:417
10:20:4244.18time_gap:0
sell seq: _26_29
09:31:1644.01time_gap:0
09:38:3643.63time_gap:7 id_gap:85
10:30:5143.2time_gap:11 id_gap:23
sell seq: _12_26
10:00:2744.01time_gap:3 id_gap:11
10:01:0744.35time_gap:0
10:01:4344.02time_gap:0
sell seq: _15_20_12_14
................................................................... (total: 191)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _18_18_18
09:31:3351.8time_gap:11 id_gap:255
seq: _18_13
09:31:0352.6time_gap:7 id_gap:113
09:58:2652.34time_gap:8 id_gap:44
10:18:1951.61time_gap:182 id_gap:768
seq: _18_18
09:41:1251.8time_gap:0
09:41:5751.88time_gap:0
09:57:3152.39time_gap:0 id_gap:10
10:07:5552.44time_gap:0
seq: _18_17
09:31:1252.19time_gap:0
seq: _17_47
09:34:0452.0time_gap:0
09:42:0451.8time_gap:21 id_gap:195
09:56:5952.21time_gap:170 id_gap:775
seq: _23_13
09:30:2452.17time_gap:6 id_gap:108
09:30:4852.59time_gap:6 id_gap:162
09:32:3651.74time_gap:0
09:49:5051.8time_gap:5 id_gap:57
seq: _24_11_14
09:30:0052.69time_gap:1 id_gap:198
10:17:5851.6time_gap:199 id_gap:791
seq: _11_14_18
09:30:3952.6time_gap:5 id_gap:113
seq: _12_11_12
09:30:1152.69time_gap:4 id_gap:96
09:35:5552.13time_gap:105 id_gap:623
09:40:2751.65time_gap:0
seq: _11_12_11
10:00:2652.22time_gap:6 id_gap:16
seq: _12_11_38
09:31:3651.75time_gap:0
seq: _38_24
10:18:5651.79time_gap:22 id_gap:97
seq: _20_23_20_32
09:32:3651.74time_gap:0 id_gap:31
09:33:2751.88time_gap:0
10:36:0750.0time_gap:0 id_gap:20
seq: _47_16_20
09:32:3451.74time_gap:0 id_gap:13
09:46:2950.55time_gap:1 id_gap:18
seq: _16_20_16
09:32:3651.74time_gap:0
seq: _11_20_19
09:30:1852.66time_gap:1 id_gap:142
09:32:3451.74time_gap:0
seq: _19_36_25
09:30:1452.0time_gap:0
09:32:3651.74time_gap:0 id_gap:14
seq: _19_11_30
09:31:2452.0time_gap:0 id_gap:13
09:32:3651.74time_gap:0
seq: _18_19
09:30:2052.0time_gap:1 id_gap:20
09:32:0151.74time_gap:0
09:35:1852.05time_gap:31 id_gap:216
10:01:3852.26time_gap:47 id_gap:156
seq: _12_19
09:30:0651.77time_gap:0 id_gap:30
09:32:0751.76time_gap:24 id_gap:284
09:32:3651.74time_gap:0
seq: _19_29
09:30:0051.78time_gap:1 id_gap:417
seq: _16_16
09:34:3951.99time_gap:19 id_gap:108
09:40:2651.65time_gap:0
09:42:2551.88time_gap:0
seq: _13_38
09:31:4451.76time_gap:0
seq: _34_34_16
10:03:5152.27time_gap:81 id_gap:281
seq: _14_34
09:30:0751.75time_gap:0 id_gap:12
09:42:1251.88time_gap:4 id_gap:15
09:48:0951.1time_gap:1 id_gap:15
10:07:0252.44time_gap:6 id_gap:19
seq: _23_12
09:30:3052.68time_gap:4 id_gap:60
09:49:5351.87time_gap:15 id_gap:91
10:06:3052.48time_gap:4 id_gap:26
seq: _13_26
09:45:3350.0time_gap:0
09:48:5751.87time_gap:39 id_gap:293
09:58:0152.41time_gap:3 id_gap:38
10:07:1952.44time_gap:4
seq: _17_12
09:36:2552.18time_gap:7 id_gap:53
09:52:4552.21time_gap:0
10:04:3252.22time_gap:34 id_gap:149
10:05:0552.21time_gap:0 id_gap:18
10:09:3452.21time_gap:11 id_gap:33
seq: _11_23_20
09:30:1152.0time_gap:0 id_gap:11
10:36:0450.0time_gap:1 id_gap:13
seq: _11_19_18
09:46:4250.7time_gap:0
seq: _14_23
09:30:0252.0time_gap:1 id_gap:96
09:30:0351.81time_gap:0
09:35:4752.0time_gap:0
10:03:2352.3time_gap:113 id_gap:410
seq: _37_12
09:30:0452.0time_gap:0 id_gap:32
09:45:3250.5time_gap:49 id_gap:865
09:53:0352.02time_gap:3 id_gap:50
seq: _11_32
09:30:1052.65time_gap:14 id_gap:524
seq: _32_14
09:34:4952.02time_gap:21 id_gap:113
seq: _19_19
09:30:0151.76time_gap:1
09:31:3651.75time_gap:0 id_gap:10
09:33:1852.0time_gap:5 id_gap:48
seq: _19_11
09:31:2252.56time_gap:0
09:35:3452.0time_gap:0
10:33:3350.42time_gap:20 id_gap:84
seq: _39_11
09:30:0251.9time_gap:0 id_gap:47
09:30:5852.6time_gap:1 id_gap:14
09:35:4752.0time_gap:0
seq: _31_17
09:33:2052.04time_gap:16 id_gap:185
09:51:1152.21time_gap:1 id_gap:14
09:51:1652.23time_gap:32 id_gap:224
seq: _21_13
09:31:4751.76time_gap:0
09:39:3451.75time_gap:0
09:40:2751.64time_gap:13 id_gap:234
09:46:5450.86time_gap:5 id_gap:28
09:51:5652.25time_gap:28 id_gap:131
10:04:4752.21time_gap:17 id_gap:64
10:06:0452.49time_gap:13 id_gap:54
10:17:4251.59time_gap:7 id_gap:23
seq: _13_78
09:53:4152.08time_gap:28 id_gap:151
seq: _22_12
................................................................... (total: 152)
------卖出------

sell seq: _18_23
09:30:0851.74time_gap:11 id_gap:466
09:32:1351.92time_gap:5 id_gap:34
09:40:3151.62time_gap:3 id_gap:21
10:23:1951.53time_gap:6 id_gap:12
sell seq: _12_19
09:30:4552.17time_gap:10 id_gap:189
09:31:5851.74time_gap:5 id_gap:86
09:40:0551.62time_gap:23 id_gap:482
09:45:5949.6time_gap:3 id_gap:36
09:52:1252.28time_gap:15 id_gap:83
sell seq: _19_19
09:30:0051.72time_gap:4 id_gap:699
09:32:4351.6time_gap:24 id_gap:297
09:41:1351.63time_gap:3 id_gap:33
10:00:0252.2time_gap:4 id_gap:16
sell seq: _24_13
09:31:0252.59time_gap:1 id_gap:11
09:32:2751.92time_gap:1 id_gap:30
09:39:3151.55time_gap:1 id_gap:40
09:47:0150.85time_gap:0
sell seq: _13_18
09:30:3652.65time_gap:12 id_gap:235
09:59:0152.31time_gap:177 id_gap:679
10:10:5152.2time_gap:6 id_gap:14
10:14:5751.55time_gap:1
10:19:3051.68time_gap:120 id_gap:472
10:37:2949.5time_gap:0
sell seq: _18_14
................................................................... (total: 154)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _41_24
09:31:3131.02time_gap:53 id_gap:757
09:53:1830.31time_gap:6 id_gap:41
10:14:2029.6time_gap:0
seq: _21_32
09:30:1831.0time_gap:0
09:30:3430.88time_gap:0
09:35:5130.69time_gap:1 id_gap:26
seq: _41_16_13
09:32:1330.88time_gap:10 id_gap:59
09:55:1230.18time_gap:5 id_gap:30
seq: _16_13_34
10:13:4529.63time_gap:3 id_gap:13
10:14:5229.61time_gap:20 id_gap:129
seq: _21_29
09:31:5230.84time_gap:22 id_gap:224
seq: _32_11_11
09:54:2530.23time_gap:10 id_gap:92
seq: _32_26
09:34:0230.9time_gap:1 id_gap:13
10:17:2129.76time_gap:0
10:23:3829.85time_gap:3
seq: _11_12_14_14
09:31:3930.78time_gap:0
09:37:0030.63time_gap:4 id_gap:62
seq: _18_28_14_13
09:34:2830.84time_gap:8 id_gap:55
10:18:3629.89time_gap:4 id_gap:28
seq: _14_16_13_12_11
09:30:2930.8time_gap:3 id_gap:47
10:35:5128.39time_gap:6 id_gap:31
seq: _11_12_11_12_11
09:38:4730.35time_gap:20 id_gap:206
seq: _13_13_15_11
09:33:0630.86time_gap:1 id_gap:14
09:54:5430.2time_gap:0
seq: _11_32_34
09:32:4530.86time_gap:0
09:44:0329.82time_gap:4 id_gap:18
seq: _12_12_27
09:31:2830.65time_gap:3 id_gap:37
seq: _18_12_21
09:35:0630.67time_gap:0
09:45:2129.75time_gap:0
seq: _27_29
10:10:0429.91time_gap:4 id_gap:15
seq: _28_28
09:35:0630.67time_gap:0
09:35:4330.6time_gap:8 id_gap:73
09:52:4330.29time_gap:1
09:54:5430.15time_gap:15 id_gap:54
seq: _12_31_18
09:31:4130.74time_gap:12 id_gap:195
10:12:3129.77time_gap:0
seq: _27_28
09:31:0630.76time_gap:0
10:20:4329.87time_gap:8 id_gap:63
10:26:5529.57time_gap:117 id_gap:506
seq: _16_77
09:47:5430.01time_gap:4 id_gap:95
seq: _12_14_11_13
09:35:2330.7time_gap:0
09:36:5030.65time_gap:4 id_gap:49
09:38:0730.52time_gap:0
seq: _16_16_14_11
09:31:3730.71time_gap:9 id_gap:241
09:43:5229.9time_gap:108 id_gap:936
seq: _29_12_11
09:35:1730.66time_gap:8 id_gap:104
09:53:2430.34time_gap:4 id_gap:37
seq: _11_21_18
09:32:4630.91time_gap:27 id_gap:215
09:35:2530.66time_gap:40 id_gap:426
seq: _13_12_12_14
09:36:5330.68time_gap:0
09:44:0529.79time_gap:8 id_gap:33
seq: _17_13_23
09:34:4730.68time_gap:1
10:08:1429.91time_gap:84 id_gap:413
seq: _28_23
10:05:4929.99time_gap:1 id_gap:14
seq: _43_37
09:35:0630.68time_gap:0
10:00:1129.96time_gap:0
10:00:1129.94time_gap:27 id_gap:171
seq: _16_91
09:36:4130.69time_gap:0
09:40:0330.0time_gap:0 id_gap:10
10:34:0528.75time_gap:0
seq: _14_12_16_27
09:36:0530.65time_gap:33 id_gap:312
09:51:0930.35time_gap:89 id_gap:503
seq: _14_48
09:35:4330.65time_gap:5 id_gap:77
09:41:1830.26time_gap:50 id_gap:329
10:10:3430.35time_gap:8 id_gap:21
seq: _14_14_14_14
09:35:2630.62time_gap:10 id_gap:83
seq: _14_32_14
09:34:3630.73time_gap:3 id_gap:11
10:13:3629.66time_gap:131 id_gap:842
seq: _16_17_22
09:34:0830.91time_gap:1 id_gap:17
10:08:3629.9time_gap:4 id_gap:24
seq: _16_39
09:35:4330.69time_gap:0 id_gap:56
seq: _33_26
09:33:1430.87time_gap:0
09:52:3830.25time_gap:5 id_gap:33
10:03:5130.0time_gap:3 id_gap:14
seq: _14_38
09:35:4330.58time_gap:0
09:52:3930.27time_gap:0
10:06:0229.93time_gap:16 id_gap:48
seq: _27_14_12
09:35:2630.61time_gap:10 id_gap:97
10:07:5729.93time_gap:0 id_gap:16
seq: _62_28
10:01:2930.0time_gap:1
seq: _28_37
09:42:5430.0time_gap:0
seq: _12_14_26
10:17:2529.8time_gap:5 id_gap:21
seq: _17_17_17
09:53:3630.34time_gap:18 id_gap:79
10:11:2529.89time_gap:1
seq: _14_13_17_13
09:39:0630.27time_gap:5 id_gap:87
09:51:5730.33time_gap:39 id_gap:281
10:25:0029.71time_gap:0
seq: _23_34
09:45:1529.75time_gap:0
09:51:0030.32time_gap:27 id_gap:196
10:12:3629.75time_gap:30 id_gap:197
seq: _18_24_13
09:39:0830.31time_gap:0
10:07:3129.94time_gap:17 id_gap:70
seq: _18_84
09:52:3130.26time_gap:3 id_gap:24
seq: _13_17_12_16
09:51:1430.4time_gap:5 id_gap:35
10:08:5929.9time_gap:17 id_gap:96
seq: _49_49_49_49
09:55:3030.2time_gap:40 id_gap:336
seq: _12_32_13
10:35:4528.39time_gap:0 id_gap:10
seq: _49_12
09:47:2129.99time_gap:25 id_gap:130
seq: _12_12_26
................................................................... (total: 125)
------卖出------

sell seq: _93_93_93_93_93
09:34:2230.8time_gap:5 id_gap:25
09:34:2230.8time_gap:5 id_gap:25
sell seq: _44_11
10:04:3030.0time_gap:3 id_gap:15
sell seq: _11_66
09:31:3930.77time_gap:1 id_gap:99
09:37:4530.5time_gap:7 id_gap:54
09:53:2730.3time_gap:0
sell seq: _12_13_37_18
09:31:3730.6time_gap:132 id_gap:926
10:11:2129.86time_gap:7 id_gap:35
sell seq: _18_18_18
09:37:1230.6time_gap:0
09:37:1230.6time_gap:0
09:38:1630.54time_gap:1
09:54:0030.3time_gap:99 id_gap:614
09:55:2130.13time_gap:0
sell seq: _12_12_32
09:37:1830.6time_gap:0
10:32:1529.15time_gap:5 id_gap:29
sell seq: _26_26
09:31:4130.75time_gap:0 id_gap:11
09:36:1230.66time_gap:0
09:46:3529.97time_gap:7 id_gap:16
sell seq: _22_22_22
09:35:1230.7time_gap:1 id_gap:11
09:35:1230.7time_gap:1 id_gap:11
10:00:4530.0time_gap:3
sell seq: _11_11_11_11_11
................................................................... (total: 83)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _22_22_22_22_22
09:57:3053.0time_gap:1
09:58:0552.5time_gap:0
seq: _22_22_22_22
seq: _117_117_117
09:54:1453.0time_gap:0 id_gap:13
seq: _27_11
09:31:0253.0time_gap:0 id_gap:32
09:36:4052.91time_gap:1 id_gap:22
09:41:2351.55time_gap:3 id_gap:33
09:59:5552.3time_gap:24 id_gap:51
seq: _11_31
09:34:3352.4time_gap:55 id_gap:554
09:35:4052.19time_gap:0 id_gap:15
09:37:1352.61time_gap:91 id_gap:608
10:08:1852.2time_gap:18 id_gap:19
seq: _14_11_12
09:36:0252.7time_gap:39 id_gap:348
10:13:1251.2time_gap:1 id_gap:18
seq: _11_11_23
10:09:4451.8time_gap:19 id_gap:151
10:26:2651.22time_gap:186 id_gap:372
seq: _11_57
09:49:0151.8time_gap:16 id_gap:101
09:50:5052.69time_gap:8 id_gap:57
10:31:3650.69time_gap:4 id_gap:26
seq: _22_16_14
09:41:1451.53time_gap:1 id_gap:13
10:06:1652.01time_gap:7 id_gap:44
seq: _16_14_11
10:18:2852.0time_gap:5
seq: _24_13
09:31:1352.5time_gap:20 id_gap:298
09:50:0852.01time_gap:0
09:56:0652.6time_gap:14 id_gap:46
seq: _96_96_96
09:50:0252.0time_gap:1 id_gap:16
seq: _19_12
09:30:5853.69time_gap:3
09:31:3752.52time_gap:1 id_gap:23
09:32:5652.72time_gap:5 id_gap:44
09:42:1251.52time_gap:9 id_gap:53
09:42:4351.4time_gap:33 id_gap:190
09:48:2152.0time_gap:17 id_gap:122
09:53:1752.8time_gap:8 id_gap:54
09:55:3952.78time_gap:83 id_gap:287
10:13:1251.18time_gap:34 id_gap:169
seq: _24_12
09:49:2752.7time_gap:87 id_gap:495
10:21:1352.0time_gap:26 id_gap:43
10:27:0551.3time_gap:74 id_gap:177
seq: _27_18
09:33:2152.35time_gap:17 id_gap:244
09:34:5352.19time_gap:12 id_gap:110
10:23:5452.0time_gap:0
seq: _18_12_13
10:10:0751.71time_gap:96 id_gap:246
10:26:3851.21time_gap:4
seq: _19_18
09:40:0052.12time_gap:5 id_gap:22
09:40:0951.98time_gap:45 id_gap:423
09:51:0552.78time_gap:17 id_gap:135
seq: _22_11
09:30:2953.76time_gap:6 id_gap:34
09:31:3652.79time_gap:26 id_gap:354
09:34:3252.34time_gap:50 id_gap:501
09:41:5251.55time_gap:7 id_gap:28
09:43:3850.63time_gap:0
10:13:0251.15time_gap:8 id_gap:64
seq: _11_122
09:41:4651.5time_gap:1
seq: _46_12
09:48:0652.87time_gap:27 id_gap:222
09:49:5552.73time_gap:87 id_gap:604
09:55:0352.5time_gap:4 id_gap:18
seq: _22_13
09:33:3052.56time_gap:25 id_gap:485
09:48:4751.81time_gap:15 id_gap:139
09:58:0552.5time_gap:1
seq: _29_12
09:31:1452.8time_gap:41 id_gap:612
09:33:0752.72time_gap:1 id_gap:10
09:35:4552.49time_gap:7 id_gap:72
seq: _13_18
09:43:3250.63time_gap:6 id_gap:64
09:43:3650.73time_gap:1
09:54:3752.8time_gap:10 id_gap:35
seq: _12_17_12
09:33:1252.66time_gap:22 id_gap:305
09:33:5252.35time_gap:15 id_gap:210
09:41:1051.52time_gap:11 id_gap:94
seq: _38_12
09:38:0752.48time_gap:0
seq: _19_19
09:31:3252.12time_gap:0
09:34:1652.4time_gap:5 id_gap:32
09:36:5452.92time_gap:1 id_gap:13
09:44:0850.72time_gap:0
seq: _12_44
09:33:3352.2time_gap:0
seq: _32_22
09:33:1952.53time_gap:13 id_gap:183
09:38:4652.78time_gap:10 id_gap:80
09:45:5550.65time_gap:16 id_gap:74
seq: _12_18
09:51:0852.93time_gap:155 id_gap:864
10:12:4051.33time_gap:6 id_gap:26
10:14:1851.15time_gap:1 id_gap:14
seq: _11_44
09:32:0152.78time_gap:40 id_gap:550
seq: _26_26_26_26_26
09:52:0452.7time_gap:6 id_gap:24
09:52:1952.7time_gap:32 id_gap:113
seq: _16_16_16_16_16
09:55:0752.7time_gap:0
seq: _26_26_26_26
09:53:1652.7time_gap:3 id_gap:15
seq: _16_16_16_16
09:55:1252.7time_gap:1
seq: _14_16
09:38:4452.71time_gap:8 id_gap:54
seq: _24_26
09:41:3651.58time_gap:46 id_gap:354
seq: _16_16
09:35:0752.05time_gap:0
09:45:4150.79time_gap:6 id_gap:55
09:55:0752.7time_gap:1
09:55:1052.7time_gap:0
09:55:1752.84time_gap:15 id_gap:49
seq: _22_12_48
09:36:2052.88time_gap:50 id_gap:430
09:52:0652.76time_gap:55 id_gap:216
seq: _24_24_24_24_24
09:56:2052.6time_gap:0
seq: _16_57
10:13:5151.15time_gap:7 id_gap:22
seq: _11_47
09:50:4052.63time_gap:80 id_gap:514
seq: _18_16
................................................................... (total: 116)
------卖出------

sell seq: _11_11_17
09:35:3152.38time_gap:5 id_gap:89
09:54:2853.0time_gap:1
sell seq: _17_26
09:30:2253.0time_gap:0
09:30:5153.48time_gap:0
09:35:5352.38time_gap:1 id_gap:10
sell seq: _26_18
09:31:1652.5time_gap:14 id_gap:212
09:31:5652.81time_gap:22 id_gap:321
09:32:1753.0time_gap:4 id_gap:65
09:33:2852.36time_gap:0
sell seq: _27_11
09:31:2452.48time_gap:3 id_gap:34
sell seq: _11_21
09:31:1552.78time_gap:16 id_gap:252
09:36:4852.6time_gap:5 id_gap:39
09:37:3352.42time_gap:6 id_gap:28
09:50:0552.01time_gap:3 id_gap:35
09:52:1452.7time_gap:0
10:13:1351.2time_gap:0
sell seq: _17_13
09:33:5252.35time_gap:0
09:49:0151.72time_gap:0
09:50:2552.5time_gap:0
09:53:1652.7time_gap:0
09:58:0652.72time_gap:23 id_gap:101
10:07:3752.1time_gap:52 id_gap:107
10:18:2151.99time_gap:23 id_gap:80
sell seq: _12_13_11
................................................................... (total: 117)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _38_38_38_38
09:30:0042.19time_gap:0
seq: _13_13_21_14
09:30:0042.19time_gap:0 id_gap:11
09:49:4939.48time_gap:113 id_gap:805
seq: _11_38
09:30:1740.02time_gap:80 id_gap:873
09:50:1839.41time_gap:6 id_gap:25
10:03:4039.29time_gap:10 id_gap:27
10:19:4338.01time_gap:1
seq: _33_18
09:30:0042.05time_gap:0
09:47:1338.91time_gap:0
09:48:3439.35time_gap:1
09:48:4139.5time_gap:10 id_gap:129
seq: _16_19_12
09:32:4341.0time_gap:15 id_gap:183
10:16:0938.09time_gap:9 id_gap:95
seq: _17_18_11
09:30:0440.5time_gap:1 id_gap:27
10:10:3338.53time_gap:12 id_gap:102
seq: _18_11_22
10:29:1737.4time_gap:46 id_gap:156
seq: _24_23
09:33:0340.5time_gap:20 id_gap:198
09:45:3438.82time_gap:3 id_gap:71
10:12:2938.4time_gap:37 id_gap:277
10:34:1637.1time_gap:8 id_gap:36
seq: _16_28
09:30:1340.04time_gap:0
10:08:1339.01time_gap:5 id_gap:40
10:18:1638.37time_gap:0
10:20:2838.13time_gap:1 id_gap:12
seq: _14_14_18
09:30:3740.0time_gap:16 id_gap:143
10:20:0738.12time_gap:18 id_gap:190
seq: _20_22_31
09:32:1640.0time_gap:0
09:48:4939.4time_gap:0
seq: _19_19
09:30:1640.02time_gap:0
09:32:1840.22time_gap:18 id_gap:119
09:50:2939.54time_gap:95 id_gap:626
seq: _29_12
09:36:0739.98time_gap:0
10:05:5239.01time_gap:11 id_gap:85
10:16:0738.0time_gap:0
seq: _28_13
09:39:1039.8time_gap:0
09:53:2539.64time_gap:6 id_gap:19
09:54:4339.19time_gap:60 id_gap:305
10:13:5938.11time_gap:0
10:14:1238.03time_gap:1
10:23:3238.1time_gap:0
seq: _46_13
09:39:5139.61time_gap:1
09:51:5539.33time_gap:3
10:19:3338.14time_gap:1
10:30:5137.37time_gap:10 id_gap:86
seq: _47_47_47
09:36:1540.07time_gap:13 id_gap:86
seq: _47_11
09:48:1539.24time_gap:1
seq: _29_23_14
09:48:2539.34time_gap:23 id_gap:198
10:21:1238.05time_gap:6 id_gap:61
seq: _33_14
09:51:3339.31time_gap:0
seq: _34_11
09:48:1639.39time_gap:10 id_gap:81
09:52:0839.6time_gap:0
10:13:3738.18time_gap:26 id_gap:220
10:16:1738.16time_gap:8 id_gap:56
seq: _33_13
09:30:4539.51time_gap:1
09:50:4639.3time_gap:58 id_gap:346
09:52:3939.64time_gap:44 id_gap:378
10:09:5838.64time_gap:77 id_gap:642
seq: _14_28
09:30:5839.51time_gap:0
09:57:4339.29time_gap:177 id_gap:772
10:13:5738.0time_gap:24 id_gap:144
seq: _31_22_12
09:57:3439.18time_gap:34 id_gap:245
09:58:2939.22time_gap:11 id_gap:37
seq: _24_32_23
09:51:0539.52time_gap:58 id_gap:355
10:10:4838.5time_gap:3 id_gap:29
seq: _25_13_12
09:31:3039.6time_gap:0
10:22:1638.07time_gap:0
seq: _28_23
09:40:1639.6time_gap:0
09:57:4939.13time_gap:116 id_gap:582
10:10:3038.56time_gap:0
10:20:1438.13time_gap:0
seq: _18_21
09:31:3139.8time_gap:0
09:49:0039.46time_gap:1
09:52:0639.5time_gap:122 id_gap:926
09:57:2039.19time_gap:4 id_gap:16
seq: _22_18
09:31:0739.62time_gap:48 id_gap:767
09:40:4439.75time_gap:9 id_gap:27
09:46:0338.91time_gap:6 id_gap:40
10:11:3138.5time_gap:0
10:18:3038.46time_gap:3
seq: _42_12
09:31:0839.58time_gap:4 id_gap:40
09:38:2539.94time_gap:14 id_gap:156
10:19:3438.1time_gap:5 id_gap:38
seq: _27_27_27
09:31:1939.86time_gap:1 id_gap:19
seq: _18_14_23
09:49:3939.47time_gap:15 id_gap:122
10:22:0938.06time_gap:10 id_gap:49
seq: _22_22
09:33:5240.45time_gap:0
10:00:5039.47time_gap:4 id_gap:11
10:10:0038.67time_gap:1
10:16:4238.21time_gap:1
seq: _22_19
09:31:3440.12time_gap:0
10:07:2739.11time_gap:3 id_gap:17
10:16:0237.92time_gap:0
seq: _26_18
09:32:1839.96time_gap:3 id_gap:37
09:54:0839.38time_gap:0
10:10:2538.58time_gap:3 id_gap:23
seq: _26_16_11
09:37:5540.09time_gap:21 id_gap:142
10:29:3937.48time_gap:18 id_gap:154
seq: _16_11_18
09:57:3739.15time_gap:24 id_gap:172
seq: _21_31
................................................................... (total: 202)
------卖出------

sell seq: _23_19_12
09:30:0141.88time_gap:0
09:48:5539.38time_gap:69 id_gap:515
sell seq: _13_13_13
09:32:5240.5time_gap:0
09:37:1040.11time_gap:37 id_gap:249
09:37:1040.11time_gap:37 id_gap:249
09:45:3738.78time_gap:0 id_gap:10
09:45:3738.78time_gap:1
09:53:1339.67time_gap:0
09:54:1639.18time_gap:0
09:56:5939.14time_gap:4 id_gap:20
10:01:1639.6time_gap:6 id_gap:58
10:03:3139.28time_gap:0
10:04:2539.16time_gap:0
10:05:4639.03time_gap:0
sell seq: _12_33
09:30:1140.49time_gap:0
09:42:0939.8time_gap:4 id_gap:16
10:13:1038.17time_gap:12 id_gap:95
10:14:0638.1time_gap:121 id_gap:882
sell seq: _26_26_26
09:36:0140.01time_gap:0
09:36:0140.01time_gap:0
09:49:0439.4time_gap:0
09:52:0739.46time_gap:1 id_gap:11
sell seq: _62_62_62
................................................................... (total: 355)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _21_31_20_22
09:30:0028.58time_gap:0
10:37:5526.0time_gap:0
seq: _11_17_14_15
09:30:0128.58time_gap:0
09:47:0727.35time_gap:0
seq: _17_23_22
09:30:0028.58time_gap:0
10:09:1028.47time_gap:3
seq: _49_36_12
09:30:0028.58time_gap:0
10:31:0727.61time_gap:0
seq: _16_13_26
09:30:0028.58time_gap:0
09:33:1828.58time_gap:1
seq: _37_33_15
09:30:0028.58time_gap:0
10:27:3428.0time_gap:0
seq: _20_26_33
09:30:0028.58time_gap:0
09:32:3128.52time_gap:1 id_gap:11
seq: _68_11_17
09:41:2427.94time_gap:0 id_gap:10
seq: _30_13_12
09:30:0128.58time_gap:0
10:31:4127.5time_gap:0
seq: _50_14_21
09:30:0428.58time_gap:0
09:32:3628.49time_gap:1 id_gap:18
seq: _17_15_51
09:30:0828.58time_gap:0
09:31:2627.75time_gap:0
seq: _21_34_11
09:30:1128.58time_gap:1
09:50:0728.39time_gap:0
seq: _30_12_12
09:33:2828.58time_gap:1 id_gap:10
10:12:5727.97time_gap:0
seq: _29_33
09:30:0028.58time_gap:0
09:46:4227.24time_gap:1 id_gap:18
09:59:3528.21time_gap:18 id_gap:58
seq: _33_58
09:34:5128.31time_gap:6 id_gap:112
seq: _33_34
09:30:0128.58time_gap:0
seq: _24_37
09:30:0028.58time_gap:0
09:34:0328.31time_gap:5 id_gap:62
09:42:3727.6time_gap:8 id_gap:86
seq: _19_34
09:30:0128.58time_gap:0
09:35:4628.5time_gap:1
09:52:1228.48time_gap:14 id_gap:88
seq: _14_48
09:30:1028.58time_gap:0
09:32:1328.58time_gap:13 id_gap:146
09:36:1828.58time_gap:1
09:58:5128.0time_gap:13 id_gap:83
seq: _53_21
09:31:4028.58time_gap:13 id_gap:198
09:40:3128.32time_gap:6 id_gap:74
10:10:0028.38time_gap:0
seq: _12_64
10:13:4828.17time_gap:30 id_gap:181
seq: _42_22
09:37:0528.57time_gap:5 id_gap:92
09:38:4128.58time_gap:3 id_gap:20
09:47:5527.6time_gap:0
seq: _14_42
09:38:5728.58time_gap:0
09:43:0227.68time_gap:1
09:53:2628.41time_gap:17 id_gap:64
seq: _14_51
09:30:4928.0time_gap:0
09:55:3928.58time_gap:152 id_gap:841
10:18:2828.2time_gap:0
seq: _19_29_20
09:33:2228.57time_gap:1 id_gap:18
09:55:5728.44time_gap:1
seq: _28_34_20
09:35:5228.57time_gap:1
10:10:0028.38time_gap:0
seq: _23_32
09:38:5628.57time_gap:5 id_gap:51
09:42:0827.91time_gap:9 id_gap:100
09:58:0428.38time_gap:0
seq: _216_14_21
09:32:0528.55time_gap:1 id_gap:64
09:41:5227.86time_gap:25 id_gap:258
seq: _50_19_16
09:37:0328.5time_gap:0
09:51:1028.56time_gap:0
seq: _36_33
09:43:0627.77time_gap:0
09:44:2028.0time_gap:0
09:52:1928.43time_gap:0
10:00:5728.4time_gap:20 id_gap:82
10:05:3928.5time_gap:4 id_gap:21
seq: _27_18_36
09:33:0828.56time_gap:0
09:40:1028.42time_gap:27 id_gap:240
seq: _28_20_21
09:50:1228.41time_gap:1 id_gap:15
seq: _71_12
09:30:5227.72time_gap:29 id_gap:580
09:53:5028.38time_gap:16 id_gap:63
10:33:2527.28time_gap:0 id_gap:10
seq: _12_69
09:31:0427.21time_gap:0
09:41:0028.31time_gap:3 id_gap:44
09:54:0728.38time_gap:17 id_gap:42
10:37:1626.2time_gap:0
seq: _53_166
09:43:0627.76time_gap:0 id_gap:31
seq: _58_22
10:00:0228.29time_gap:5 id_gap:15
10:29:1527.82time_gap:7 id_gap:13
10:32:0627.51time_gap:0
seq: _12_32_13
09:30:4327.89time_gap:0
09:49:5528.4time_gap:13 id_gap:165
seq: _21_33_13
09:47:0627.35time_gap:1 id_gap:15
seq: _56_21
10:12:5327.97time_gap:0
seq: _16_11_35
09:32:0728.56time_gap:1 id_gap:19
09:45:4527.16time_gap:0
seq: _15_17_16_12
09:41:0728.13time_gap:0
09:50:1028.41time_gap:0
seq: _17_12_34
09:41:0428.12time_gap:0
09:55:2628.44time_gap:4 id_gap:16
seq: _16_129
09:46:3827.18time_gap:5 id_gap:40
09:48:5228.12time_gap:0
09:49:5228.35time_gap:7 id_gap:40
seq: _18_88
09:44:4927.8time_gap:0
10:04:2528.45time_gap:0
10:19:5728.21time_gap:0
seq: _12_38_17
................................................................... (total: 150)
------卖出------

sell seq: _25_12_20_23
09:30:4327.88time_gap:0
09:35:5828.58time_gap:0
sell seq: _12_20_23_30
09:51:1028.56time_gap:0
sell seq: _14_20_15_12
09:35:5828.58time_gap:0
09:51:1028.57time_gap:0
sell seq: _19_14_17_12
09:31:5628.56time_gap:3 id_gap:68
09:35:5928.58time_gap:0
sell seq: _13_12_16_17
09:37:5628.58time_gap:1
10:00:5628.39time_gap:0
sell seq: _12_13_14_14
09:38:1528.58time_gap:0
09:39:1828.52time_gap:0
sell seq: _15_15_16_18
09:35:5828.52time_gap:1 id_gap:189
09:38:1528.58time_gap:0
09:40:2828.39time_gap:0
sell seq: _94_18_50
09:30:0028.58time_gap:0 id_gap:10
09:44:2028.0time_gap:0
sell seq: _22_20_12
09:30:0128.58time_gap:0 id_gap:102
09:33:3528.47time_gap:0
sell seq: _25_14_17
09:30:0228.58time_gap:1 id_gap:52
09:32:3128.5time_gap:0
sell seq: _17_29_20
09:35:5828.58time_gap:0
10:03:5928.42time_gap:0
sell seq: _13_11_31
09:35:5928.58time_gap:0
10:14:0028.21time_gap:0
sell seq: _19_14_20
................................................................... (total: 163)

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _16_23
09:30:0043.05time_gap:0
09:32:3740.61time_gap:21 id_gap:244
09:34:2041.0time_gap:0
09:50:2440.26time_gap:7 id_gap:62
seq: _13_14_24
09:30:0342.99time_gap:1
09:40:1840.0time_gap:1
seq: _24_18
09:30:2742.88time_gap:0
09:52:2239.58time_gap:4 id_gap:12
09:52:3939.78time_gap:4 id_gap:11
seq: _11_18_11
09:30:2842.84time_gap:0 id_gap:13
09:44:3238.9time_gap:108 id_gap:655
seq: _26_19
09:30:2342.84time_gap:1
10:27:4938.0time_gap:11 id_gap:55
10:34:5637.03time_gap:11 id_gap:159
seq: _13_17_16
09:30:4641.2time_gap:3 id_gap:15
09:51:4639.68time_gap:0
09:54:0340.2time_gap:0
09:56:3540.54time_gap:0
seq: _12_12_16
09:30:5041.2time_gap:10 id_gap:85
09:47:0739.2time_gap:77 id_gap:384
seq: _12_13_14
09:31:4941.06time_gap:3 id_gap:33
09:45:0138.76time_gap:51 id_gap:338
seq: _14_19_17
09:47:2938.86time_gap:0
09:49:0039.81time_gap:0
10:09:2539.49time_gap:45 id_gap:105
seq: _21_23
09:46:1738.89time_gap:92 id_gap:424
seq: _16_13_18
09:31:0440.99time_gap:9 id_gap:123
09:47:4938.91time_gap:10 id_gap:64
09:50:1540.19time_gap:1 id_gap:11
09:55:0440.7time_gap:0
seq: _18_18_12
10:01:2939.81time_gap:168 id_gap:530
seq: _11_14_23
09:37:3640.5time_gap:34 id_gap:288
10:14:5939.0time_gap:0
seq: _23_31
10:27:0538.36time_gap:5
seq: _17_17_13_19
09:55:3240.51time_gap:33 id_gap:240
09:59:5240.23time_gap:3 id_gap:10
seq: _13_19_16
09:51:3239.7time_gap:0
09:58:2040.63time_gap:0
seq: _16_31
09:32:4640.56time_gap:0
09:56:0540.51time_gap:0
10:09:1939.5time_gap:4 id_gap:47
seq: _16_54
09:45:4139.01time_gap:27 id_gap:155
seq: _14_17_12
09:38:0540.29time_gap:42 id_gap:303
09:58:0640.71time_gap:0
seq: _17_12_13
09:37:1440.39time_gap:26 id_gap:219
09:40:2039.99time_gap:105 id_gap:763
09:47:0139.3time_gap:77 id_gap:386
seq: _16_33
09:40:1940.2time_gap:30 id_gap:206
seq: _16_16_18
09:40:4740.37time_gap:10 id_gap:66
09:55:3440.53time_gap:0
09:58:4040.6time_gap:27 id_gap:205
seq: _24_23_36
09:32:4940.37time_gap:0
09:38:3840.32time_gap:0
seq: _12_12_17
09:54:3240.57time_gap:18 id_gap:77
seq: _17_20_14_18
09:56:1940.42time_gap:0
09:57:0740.35time_gap:1 id_gap:13
seq: _11_16_24
09:35:0740.35time_gap:34 id_gap:250
10:03:2239.66time_gap:24 id_gap:53
seq: _18_58
09:40:2540.15time_gap:18 id_gap:123
seq: _23_17_12
09:35:1440.36time_gap:110 id_gap:935
09:46:3239.0time_gap:22 id_gap:121
seq: _17_12_15
09:49:3039.91time_gap:0
09:54:3340.38time_gap:0
seq: _14_33
09:36:3340.17time_gap:9 id_gap:80
seq: _19_19
09:52:3539.72time_gap:5 id_gap:26
09:53:5040.2time_gap:13 id_gap:47
09:58:5140.72time_gap:0
10:10:2639.66time_gap:11 id_gap:29
seq: _14_26_16
09:53:2840.0time_gap:12 id_gap:30
seq: _12_17_17
09:40:0939.97time_gap:80 id_gap:614
09:51:0140.25time_gap:0
seq: _13_14_14
09:38:0540.33time_gap:18 id_gap:111
10:16:2239.05time_gap:27 id_gap:59
seq: _13_18_13
09:38:1340.24time_gap:89 id_gap:525
09:50:5539.68time_gap:9 id_gap:72
10:16:5539.08time_gap:312 id_gap:843
seq: _13_18_17
10:34:5737.0time_gap:7 id_gap:88
seq: _15_19_21
09:50:4540.23time_gap:0
09:55:2540.52time_gap:0
seq: _21_18
09:57:5040.63time_gap:3 id_gap:14
seq: _15_18_16
09:46:5939.3time_gap:1
09:50:0140.1time_gap:0
seq: _13_14_23
09:36:2740.09time_gap:8 id_gap:108
09:45:1838.85time_gap:52 id_gap:279
seq: _14_14_16
09:36:4840.02time_gap:1
09:48:5640.07time_gap:62 id_gap:340
seq: _13_16_16
09:38:0240.37time_gap:51 id_gap:354
seq: _14_14_14_14
09:51:2039.8time_gap:92 id_gap:453
seq: _21_14_14
10:16:3039.08time_gap:4 id_gap:13
seq: _12_36
10:01:4539.8time_gap:13 id_gap:50
10:28:4838.23time_gap:233 id_gap:628
10:29:5838.0time_gap:12 id_gap:42
seq: _26_13_12
09:43:4039.34time_gap:5 id_gap:63
10:13:0439.2time_gap:14 id_gap:44
seq: _12_51
09:47:4539.0time_gap:11 id_gap:45
seq: _14_22_13
09:52:0339.7time_gap:6 id_gap:33
10:34:3537.26time_gap:9 id_gap:34
seq: _17_16_18
09:44:3738.88time_gap:26 id_gap:161
seq: _18_17_19
09:52:0239.7time_gap:0
seq: _38_14
................................................................... (total: 105)
------卖出------

sell seq: _12_12_12_12
09:30:0543.0time_gap:0
09:30:0543.0time_gap:0
sell seq: _39_13
09:30:0042.99time_gap:0
09:31:2640.51time_gap:1 id_gap:12
09:32:4640.37time_gap:0
09:35:4440.16time_gap:102 id_gap:873
09:40:5740.15time_gap:3 id_gap:23
sell seq: _12_32
09:30:0042.99time_gap:0 id_gap:13
09:31:3440.82time_gap:6 id_gap:76
10:30:2437.9time_gap:56 id_gap:107
sell seq: _37_11
09:30:2242.84time_gap:3 id_gap:96
09:30:2642.84time_gap:1 id_gap:11
09:30:3742.01time_gap:0
09:34:0741.36time_gap:3 id_gap:19
10:32:5137.53time_gap:50 id_gap:132
sell seq: _24_14
09:30:2242.45time_gap:0
09:34:5540.54time_gap:0
10:01:2839.92time_gap:360 id_gap:934
sell seq: _24_24
09:30:2442.45time_gap:0
10:24:3538.67time_gap:0
10:27:2038.18time_gap:0
sell seq: _24_27
10:25:0238.5time_gap:5 id_gap:14
sell seq: _13_16_14
09:30:5441.0time_gap:4 id_gap:33
10:19:0639.6time_gap:85 id_gap:202
sell seq: _11_11_16
................................................................... (total: 99)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _34_24
09:30:0033.86time_gap:0
09:43:1833.21time_gap:0
09:45:0533.1time_gap:0
seq: _49_11
09:30:5033.86time_gap:0
09:41:3333.69time_gap:0
10:25:2333.37time_gap:0
seq: _47_49_49_49_49
09:31:4233.85time_gap:0
09:32:3033.84time_gap:1
seq: _48_47_46_45_46
09:31:4333.85time_gap:0
09:32:1633.84time_gap:0
seq: _46_48_47_46_49
09:32:1533.84time_gap:0
09:38:2133.85time_gap:0
09:40:0733.82time_gap:0
seq: _47_46_49_49
09:32:1633.84time_gap:0
seq: _50_48_46
09:38:2133.85time_gap:0
09:38:4533.82time_gap:1
seq: _47_46_48
09:32:1633.84time_gap:0
seq: _49_49_49
09:32:4833.84time_gap:0
seq: _48_46
09:31:2533.84time_gap:0
09:32:3433.84time_gap:0
09:32:5633.84time_gap:0
09:36:2633.85time_gap:0
09:39:3933.85time_gap:1
09:40:0733.82time_gap:0
09:40:3833.64time_gap:0
09:44:3933.21time_gap:0
seq: _47_47
09:31:2433.84time_gap:0
09:38:2133.85time_gap:0
09:43:3733.22time_gap:0
seq: _47_46
09:38:2233.85time_gap:0
09:38:3733.84time_gap:0
09:38:3733.84time_gap:0
09:39:0333.83time_gap:0
09:39:0733.83time_gap:0
09:40:3033.67time_gap:0
09:44:4833.16time_gap:0
10:29:5533.12time_gap:0
seq: _49_49
09:31:2533.84time_gap:0
09:39:3933.85time_gap:0
09:40:0633.82time_gap:0
09:40:1833.74time_gap:0
seq: _48_49
09:31:2433.84time_gap:0
09:38:4633.82time_gap:0
09:39:4033.85time_gap:0
09:40:1733.75time_gap:0
09:40:3033.67time_gap:0
09:42:5133.41time_gap:0
seq: _49_50_46
09:32:3133.84time_gap:0
seq: _48_48_48
seq: _49_46
09:31:2533.84time_gap:0
09:32:3033.84time_gap:0
09:32:3433.84time_gap:0
09:38:4533.82time_gap:0
09:40:2833.67time_gap:1
seq: _49_47
09:31:2533.84time_gap:0
09:32:5633.84time_gap:0
09:41:2433.6time_gap:0
seq: _81_81_81_81_81
09:40:0133.8time_gap:0
seq: _46_46
09:40:4733.54time_gap:0
seq: _17_17_13
09:43:1533.25time_gap:0
09:45:1233.12time_gap:0
10:15:2333.31time_gap:0
seq: _14_14_14_14_14
10:15:1033.22time_gap:0
seq: _14_14_14_14
seq: _18_18_18
10:33:3132.59time_gap:1
------卖出------

sell seq: _20_11_14_20
09:30:1533.86time_gap:1
09:36:2733.85time_gap:0
sell seq: _11_36
09:32:4933.86time_gap:0
09:35:1333.83time_gap:0
09:40:2633.63time_gap:1
sell seq: _24_20_12
09:36:1833.85time_gap:0
09:49:3633.78time_gap:0
sell seq: _32_20_12
09:51:0033.85time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _22_11_12
09:30:0567.7time_gap:3 id_gap:96
09:36:2864.26time_gap:32 id_gap:517
10:14:2461.82time_gap:5 id_gap:63
seq: _12_17
09:30:0267.7time_gap:0
09:38:3064.33time_gap:5 id_gap:74
09:56:1464.02time_gap:1 id_gap:11
seq: _23_19
09:30:0467.7time_gap:0
09:36:3464.18time_gap:56 id_gap:857
10:30:0761.66time_gap:0
seq: _12_14
09:30:0867.0time_gap:0
09:32:4165.79time_gap:0
09:33:2065.7time_gap:33 id_gap:275
09:37:0764.15time_gap:8 id_gap:118
09:39:3464.73time_gap:0
09:39:5464.85time_gap:0
09:43:0863.46time_gap:22 id_gap:155
09:44:3663.02time_gap:112 id_gap:945
10:07:4263.35time_gap:9 id_gap:28
seq: _14_17
09:44:3163.02time_gap:1 id_gap:19
seq: _17_17
09:30:0967.0time_gap:0
09:30:1867.36time_gap:1
09:31:1864.56time_gap:1 id_gap:18
09:39:1264.55time_gap:0
09:39:1364.55time_gap:0
09:50:0064.77time_gap:0 id_gap:29
seq: _17_17_17
seq: _16_11
09:31:0364.79time_gap:28 id_gap:371
09:32:2665.83time_gap:10 id_gap:62
09:36:3664.05time_gap:4 id_gap:49
09:36:3764.21time_gap:15 id_gap:226
10:18:1862.44time_gap:0
10:18:3262.42time_gap:33 id_gap:109
10:32:2360.91time_gap:4 id_gap:15
seq: _11_14
09:31:5765.57time_gap:3 id_gap:89
09:37:0364.15time_gap:3 id_gap:49
09:55:5563.89time_gap:7 id_gap:26
10:23:0362.39time_gap:15 id_gap:112
seq: _29_11
09:31:5065.5time_gap:29 id_gap:490
09:36:4064.06time_gap:6 id_gap:82
10:37:0859.63time_gap:0
seq: _13_13
09:34:4565.0time_gap:0
09:36:5464.11time_gap:0 id_gap:28
09:37:1264.13time_gap:0
09:44:5862.76time_gap:0
09:49:5464.6time_gap:1
seq: _13_18
09:31:1264.56time_gap:4 id_gap:45
10:13:4362.15time_gap:88 id_gap:704
10:31:5760.98time_gap:7 id_gap:36
10:35:0160.13time_gap:0 id_gap:18
seq: _18_11
09:31:2264.7time_gap:7 id_gap:80
09:37:1664.1time_gap:10 id_gap:159
09:56:2763.7time_gap:82 id_gap:481
10:21:4062.32time_gap:24 id_gap:82
10:35:0460.16time_gap:0
seq: _18_24
09:34:4565.02time_gap:19 id_gap:254
09:35:2864.7time_gap:29 id_gap:485
09:36:5864.1time_gap:0
09:51:1564.47time_gap:3 id_gap:26
seq: _12_12
09:35:5864.4time_gap:0
09:43:0163.52time_gap:0
09:51:1964.51time_gap:1
seq: _18_21
10:18:4462.4time_gap:22 id_gap:67
seq: _19_18_12
09:35:1064.8time_gap:1 id_gap:32
09:55:0863.8time_gap:26 id_gap:133
seq: _41_41_41
09:39:0664.38time_gap:1 id_gap:27
seq: _148_14
09:51:0364.47time_gap:7 id_gap:49
seq: _19_12
09:36:3564.39time_gap:49 id_gap:768
09:38:5564.35time_gap:10 id_gap:118
09:47:3964.04time_gap:5 id_gap:34
10:35:0160.13time_gap:0
seq: _28_13
10:26:3661.95time_gap:6
seq: _27_27_27
09:49:3664.3time_gap:1 id_gap:11
seq: _19_33
09:49:3064.31time_gap:9 id_gap:83
10:11:5162.82time_gap:23 id_gap:141
10:34:4560.19time_gap:19 id_gap:204
seq: _44_14
09:36:2264.27time_gap:30 id_gap:475
09:44:4862.9time_gap:30 id_gap:301
09:57:4463.2time_gap:0
10:16:0262.31time_gap:12 id_gap:62
seq: _17_15_28
09:36:5664.2time_gap:0
09:43:3363.36time_gap:1 id_gap:15
seq: _11_19
09:36:3664.17time_gap:1 id_gap:22
09:48:3164.18time_gap:6 id_gap:42
10:15:2762.38time_gap:17 id_gap:142
seq: _28_12
09:36:4964.1time_gap:5 id_gap:77
10:19:0462.39time_gap:0
10:19:0662.4time_gap:59 id_gap:186
seq: _26_24
09:45:1562.73time_gap:1 id_gap:13
seq: _13_11
09:43:3063.37time_gap:15 id_gap:159
seq: _19_17
09:48:1464.18time_gap:1
10:00:3163.68time_gap:194 id_gap:834
10:22:1362.3time_gap:3 id_gap:13
seq: _42_11
09:36:4764.13time_gap:13 id_gap:226
09:36:4964.11time_gap:3 id_gap:27
09:44:5062.74time_gap:20 id_gap:168
seq: _24_12
09:42:0464.12time_gap:0
09:45:0062.77time_gap:3 id_gap:26
10:37:0959.63time_gap:3 id_gap:19
seq: _26_26
................................................................... (total: 109)
------卖出------

sell seq: _37_14
09:30:0067.7time_gap:0
09:42:0364.13time_gap:0
09:44:5262.76time_gap:3 id_gap:18
sell seq: _14_12
09:30:0067.67time_gap:0 id_gap:23
09:35:3364.54time_gap:1 id_gap:27
09:43:1463.46time_gap:3 id_gap:17
09:57:5163.3time_gap:39 id_gap:192
09:58:3363.29time_gap:0
09:58:3463.29time_gap:0
09:58:3463.29time_gap:0
10:00:1563.68time_gap:18 id_gap:101
10:01:4563.79time_gap:1
10:07:0163.4time_gap:0
10:13:5162.0time_gap:0
10:18:5162.39time_gap:0
10:25:5961.95time_gap:43 id_gap:183
10:34:5960.01time_gap:24 id_gap:322
sell seq: _12_44
10:27:2161.98time_gap:3 id_gap:12
sell seq: _17_11_13
09:30:0067.68time_gap:0 id_gap:19
09:55:5063.82time_gap:8 id_gap:49
sell seq: _28_12
................................................................... (total: 230)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _21_12_21
09:30:0077.18time_gap:0
09:30:0077.18time_gap:0
09:30:5476.54time_gap:0
seq: _20_12_11
09:30:0677.18time_gap:0
09:57:1174.59time_gap:0
seq: _64_16
09:52:3375.79time_gap:25 id_gap:126
seq: _16_12
09:30:0077.18time_gap:0
09:49:0474.98time_gap:10 id_gap:33
09:49:2175.0time_gap:1
09:52:3576.0time_gap:72 id_gap:331
10:02:0473.55time_gap:3
10:12:2873.09time_gap:0
seq: _12_12
09:45:1373.85time_gap:1 id_gap:10
10:00:3074.72time_gap:1
10:18:2771.92time_gap:6 id_gap:67
10:20:1373.5time_gap:21 id_gap:170
seq: _12_28
09:30:0377.18time_gap:0 id_gap:18
09:52:5975.6time_gap:77 id_gap:325
10:37:0066.98time_gap:0
seq: _12_14
09:30:0477.18time_gap:0
09:44:0873.3time_gap:0
10:17:2471.49time_gap:30 id_gap:229
seq: _18_79
10:19:1272.29time_gap:4 id_gap:14
seq: _13_11
09:30:0677.18time_gap:0
09:32:4577.12time_gap:0
09:34:4677.0time_gap:0
09:56:4874.76time_gap:143 id_gap:617
10:09:0273.3time_gap:21 id_gap:129
10:09:4673.5time_gap:43 id_gap:138
10:24:1872.31time_gap:1
10:36:3867.11time_gap:1
seq: _12_11
09:32:0775.92time_gap:3 id_gap:50
09:33:1376.51time_gap:0
09:44:0473.32time_gap:0
09:53:2675.78time_gap:7 id_gap:33
10:17:0671.51time_gap:0
10:17:0871.87time_gap:0
seq: _13_11_16
09:57:3274.72time_gap:45 id_gap:237
seq: _21_21_21_21
seq: _12_22
10:37:0066.98time_gap:0
seq: _12_17
09:31:0176.0time_gap:7 id_gap:21
09:40:5576.1time_gap:0
09:48:5674.3time_gap:0
09:56:4474.75time_gap:159 id_gap:692
09:58:2374.7time_gap:1 id_gap:18
10:01:4274.29time_gap:138 id_gap:671
10:01:4474.01time_gap:128 id_gap:596
10:07:4374.04time_gap:0
seq: _26_11_14
09:53:2075.77time_gap:4 id_gap:43
10:17:3471.5time_gap:9 id_gap:66
seq: _13_13
09:32:0175.77time_gap:7 id_gap:121
09:33:0776.59time_gap:0
10:12:2773.09time_gap:0
seq: _18_13
09:46:3873.47time_gap:1
09:50:4775.71time_gap:9 id_gap:92
10:17:2271.87time_gap:47 id_gap:402
seq: _11_11_11
09:37:4676.96time_gap:1
10:09:0473.32time_gap:1 id_gap:42
seq: _14_14
09:33:0776.59time_gap:0
09:37:3476.61time_gap:1
10:15:3372.35time_gap:6 id_gap:44
seq: _17_17_17
09:37:3776.75time_gap:1 id_gap:10
seq: _29_17
09:43:5572.21time_gap:0
seq: _13_28
09:45:2273.38time_gap:0
09:54:1675.6time_gap:11 id_gap:21
10:09:0573.42time_gap:116 id_gap:396
10:29:5371.0time_gap:0
10:37:2368.37time_gap:17 id_gap:114
seq: _17_11
09:57:4974.38time_gap:0
seq: _13_19
09:43:2274.0time_gap:10 id_gap:98
09:44:2872.03time_gap:0
10:13:2372.46time_gap:0
10:16:1972.0time_gap:0
seq: _26_13
10:19:4373.0time_gap:100 id_gap:522
seq: _11_14
10:03:5073.99time_gap:3 id_gap:12
10:16:1572.0time_gap:0
10:33:5969.0time_gap:1
seq: _16_31
10:17:5171.28time_gap:0
seq: _24_16
09:46:2273.2time_gap:5 id_gap:50
seq: _14_24
10:22:5572.5time_gap:22 id_gap:55
seq: _18_12
09:31:0175.0time_gap:0 id_gap:11
seq: _29_12
09:56:5974.8time_gap:0
seq: _16_16_16
seq: _18_16
10:03:4774.0time_gap:0
seq: _14_51_28
10:14:4972.4time_gap:21 id_gap:68
10:25:1971.95time_gap:8 id_gap:14
10:34:0668.8time_gap:95 id_gap:444
seq: _12_68
10:18:1171.98time_gap:0
seq: _16_29
09:48:2474.57time_gap:0
------卖出------

sell seq: _12_21_100
09:30:0077.18time_gap:0
09:44:0673.09time_gap:1
sell seq: _11_19
09:30:0177.18time_gap:0
09:58:3974.71time_gap:0
10:06:0074.5time_gap:1
10:17:4771.48time_gap:5 id_gap:49
sell seq: _19_17
09:44:3172.77time_gap:23 id_gap:291
09:50:2475.88time_gap:0
09:58:4474.71time_gap:35 id_gap:86
10:20:4273.34time_gap:0
sell seq: _18_18
09:30:1577.18time_gap:0
09:43:1973.98time_gap:1
10:18:4971.91time_gap:0
sell seq: _12_12
09:30:3177.0time_gap:12 id_gap:62
10:18:1071.87time_gap:0
10:20:5573.25time_gap:4 id_gap:31
sell seq: _34_11
09:33:4977.0time_gap:30 id_gap:238
09:56:5674.8time_gap:6 id_gap:22
10:28:4971.35time_gap:0
sell seq: _24_16
09:57:3874.59time_gap:1
sell seq: _19_19_19
09:50:2375.88time_gap:1
sell seq: _17_23
10:17:4371.48time_gap:0
sell seq: _18_12
................................................................... (total: 132)

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _12_11_11_16
10:10:5365.2time_gap:12 id_gap:63
seq: _13_11
09:36:0767.03time_gap:20 id_gap:29
09:42:0466.0time_gap:4
09:44:0865.0time_gap:1
09:48:4365.52time_gap:4 id_gap:21
09:53:5367.06time_gap:5
10:00:0265.96time_gap:0
10:00:2565.55time_gap:10 id_gap:27
10:03:2565.69time_gap:0
10:10:0565.19time_gap:3 id_gap:10
10:10:5365.02time_gap:14 id_gap:89
seq: _12_18
09:46:4463.92time_gap:0
seq: _11_14
09:58:0565.55time_gap:69 id_gap:108
10:06:2365.6time_gap:33 id_gap:39
10:10:4665.02time_gap:6 id_gap:21
seq: _11_11_11
seq: _16_14
10:00:2365.54time_gap:21 id_gap:58
10:18:1066.81time_gap:8
10:21:2266.37time_gap:38 id_gap:88
------卖出------

sell seq: _31_11
09:30:4269.88time_gap:130 id_gap:733
09:38:1666.31time_gap:84 id_gap:322
09:51:3267.17time_gap:76 id_gap:285
10:04:4465.8time_gap:6 id_gap:50
sell seq: _12_11
09:31:3768.03time_gap:3 id_gap:14
09:34:2368.99time_gap:9 id_gap:42
09:49:1665.99time_gap:9 id_gap:40
09:50:4866.89time_gap:160 id_gap:539
09:52:0267.47time_gap:0
09:53:1667.01time_gap:21 id_gap:32
09:59:0765.32time_gap:4 id_gap:15
10:00:0065.55time_gap:8 id_gap:54
10:00:2565.55time_gap:9 id_gap:24
10:02:2865.69time_gap:7 id_gap:30
10:03:0365.6time_gap:195 id_gap:542
10:27:0765.38time_gap:0
10:28:0365.34time_gap:0
sell seq: _16_12
09:31:4567.99time_gap:4 id_gap:14
09:48:5566.0time_gap:0
10:03:0665.51time_gap:192 id_gap:534
10:18:3966.8time_gap:5 id_gap:27
sell seq: _11_28
................................................................... (total: 60)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _12_23
09:39:0244.52time_gap:21 id_gap:258
09:42:5144.06time_gap:3 id_gap:72
10:13:5044.05time_gap:118 id_gap:770
10:20:5344.25time_gap:1
10:27:3543.69time_gap:1
seq: _11_18_33
09:30:0345.26time_gap:18 id_gap:377
10:19:0744.16time_gap:6 id_gap:48
seq: _12_11_16
09:31:4145.2time_gap:9 id_gap:136
09:31:4645.26time_gap:12 id_gap:150
seq: _21_21_21
09:32:0845.3time_gap:1 id_gap:10
seq: _26_17
09:30:3045.23time_gap:0
09:32:1045.31time_gap:1
09:32:1545.2time_gap:0
10:14:1744.0time_gap:61 id_gap:410
seq: _23_11
09:31:4645.28time_gap:5 id_gap:74
09:33:0245.01time_gap:3 id_gap:62
09:41:5744.47time_gap:1
09:42:2544.2time_gap:0
seq: _27_12
09:33:3345.01time_gap:0
09:40:4644.54time_gap:1 id_gap:13
09:43:0444.0time_gap:0
seq: _11_12_13
09:31:5145.23time_gap:32 id_gap:413
09:52:5744.78time_gap:5 id_gap:15
09:56:0744.7time_gap:36 id_gap:126
10:15:1443.88time_gap:0
seq: _22_12
09:32:4045.23time_gap:49 id_gap:659
09:34:1444.99time_gap:1
10:05:4444.65time_gap:10 id_gap:22
seq: _19_18
09:30:3345.02time_gap:5 id_gap:58
09:32:0145.2time_gap:14 id_gap:186
09:40:0144.4time_gap:10 id_gap:140
09:55:1344.62time_gap:169 id_gap:718
10:15:5344.08time_gap:0
seq: _18_33
09:31:5845.25time_gap:5 id_gap:59
seq: _14_13_30
09:34:3345.0time_gap:0
09:38:3744.66time_gap:0 id_gap:11
seq: _31_12
09:31:3445.0time_gap:58 id_gap:787
09:33:2145.16time_gap:23 id_gap:307
10:12:2344.23time_gap:0
10:33:3243.01time_gap:3 id_gap:51
seq: _12_28
09:48:4444.48time_gap:0
09:56:5144.68time_gap:11 id_gap:31
10:02:2344.56time_gap:14 id_gap:30
seq: _86_248
10:10:4344.5time_gap:0
seq: _23_14
09:33:3945.0time_gap:9 id_gap:55
09:37:1244.82time_gap:13 id_gap:147
10:12:2944.26time_gap:0
seq: _22_23
09:36:3144.66time_gap:1 id_gap:14
seq: _32_14
09:32:2545.18time_gap:19 id_gap:303
seq: _16_22
09:34:3645.0time_gap:4 id_gap:31
09:44:3543.99time_gap:8 id_gap:55
09:51:1944.74time_gap:28 id_gap:139
seq: _11_11_18
10:12:5844.15time_gap:9 id_gap:26
10:16:1344.1time_gap:10 id_gap:34
10:28:0243.61time_gap:1
seq: _12_12_11_11
09:53:4344.7time_gap:6 id_gap:39
10:15:1843.95time_gap:0
seq: _164_164_164_164
09:53:5944.7time_gap:18 id_gap:90
seq: _12_13_12
09:37:4944.79time_gap:6 id_gap:110
09:50:5644.88time_gap:61 id_gap:306
09:52:5344.73time_gap:0
seq: _13_22
09:38:3044.7time_gap:3 id_gap:25
09:46:1244.08time_gap:42 id_gap:298
09:57:1444.68time_gap:0
seq: _66_66_66
09:47:3144.5time_gap:28 id_gap:164
seq: _41_11
09:52:4844.77time_gap:16 id_gap:95
10:08:4944.5time_gap:0
10:34:0942.84time_gap:5 id_gap:25
seq: _33_11
09:35:1945.13time_gap:0
10:09:0144.5time_gap:5 id_gap:10
10:12:2344.23time_gap:13 id_gap:159
seq: _16_23
09:39:2444.51time_gap:28 id_gap:239
09:40:3644.55time_gap:4 id_gap:84
09:41:2544.54time_gap:0
seq: _26_16
09:35:1245.14time_gap:6 id_gap:38
09:36:2744.6time_gap:1 id_gap:11
09:40:0644.51time_gap:1 id_gap:18
seq: _16_12_13
09:59:5844.56time_gap:78 id_gap:268
10:15:1643.89time_gap:1
10:26:0443.79time_gap:11 id_gap:32
seq: _63_63_63
09:31:1844.77time_gap:0
seq: _22_22
09:40:2844.58time_gap:15 id_gap:177
09:51:3044.72time_gap:0
10:01:0144.48time_gap:4 id_gap:16
10:36:2242.01time_gap:0
seq: _46_36_12
09:39:1744.53time_gap:4 id_gap:39
09:43:0444.0time_gap:0 id_gap:14
seq: _11_14_12
09:54:3444.66time_gap:4
09:55:0544.6time_gap:0
seq: _14_12_20
10:21:4744.0time_gap:0
seq: _13_13_13
10:09:5244.52time_gap:0
seq: _14_24
09:35:3645.15time_gap:0
10:10:1644.55time_gap:18 id_gap:40
10:28:5743.51time_gap:5 id_gap:22
seq: _16_18
10:01:0144.45time_gap:5 id_gap:14
seq: _17_32
10:13:4844.01time_gap:13 id_gap:180
seq: _26_14
09:44:0644.0time_gap:1 id_gap:14
seq: _26_11
................................................................... (total: 130)
------卖出------

sell seq: _23_28
09:37:4544.76time_gap:1 id_gap:27
sell seq: _36_17
09:30:0045.76time_gap:0
09:59:3444.65time_gap:212 id_gap:727
10:13:4644.02time_gap:3 id_gap:20
10:18:3944.15time_gap:0
sell seq: _36_18_11
09:30:1845.26time_gap:3 id_gap:30
10:35:1542.5time_gap:1 id_gap:12
sell seq: _26_14
09:30:1045.41time_gap:7 id_gap:139
09:42:0744.36time_gap:4 id_gap:68
09:43:2143.98time_gap:47 id_gap:494
sell seq: _27_14
09:31:5645.3time_gap:11 id_gap:114
09:33:5144.97time_gap:34 id_gap:322
09:34:3144.97time_gap:3 id_gap:41
10:22:1143.97time_gap:58 id_gap:144
10:33:3743.0time_gap:6 id_gap:33
sell seq: _14_21
09:38:3744.67time_gap:0
09:39:2144.5time_gap:1 id_gap:22
09:42:1644.29time_gap:0
10:01:2044.55time_gap:37 id_gap:110
10:13:1844.1time_gap:165 id_gap:949
10:13:3344.04time_gap:10 id_gap:28
sell seq: _21_21
................................................................... (total: 149)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _20_17_12_12
09:30:06111.47time_gap:0
10:36:12111.47time_gap:0 id_gap:13
seq: _12_12_13_11
10:36:09111.47time_gap:1 id_gap:26
seq: _11_11_13_13
09:37:35111.47time_gap:0
10:37:46105.49time_gap:3 id_gap:63
seq: _20_12_11_20
09:46:49111.47time_gap:1
10:36:12111.47time_gap:1 id_gap:26
seq: _11_17_23_17
10:33:35111.47time_gap:0 id_gap:10
10:36:13111.47time_gap:0 id_gap:19
seq: _35_27_11_15
10:35:48111.47time_gap:1 id_gap:12
10:36:07111.47time_gap:1 id_gap:18
seq: _11_14_32_14
10:35:49111.47time_gap:1 id_gap:14
10:36:11111.47time_gap:0 id_gap:32
seq: _12_15_11_11
10:36:13111.47time_gap:0 id_gap:55
10:36:14111.47time_gap:0 id_gap:22
seq: _27_16_13
09:30:05111.47time_gap:1
09:46:59111.47time_gap:0
seq: _16_13_20
09:42:53111.47time_gap:0
seq: _21_17_13
09:30:10111.47time_gap:1 id_gap:39
09:47:58111.47time_gap:0 id_gap:10
seq: _16_18_12
09:31:24111.47time_gap:0
10:02:18111.47time_gap:0
seq: _12_28_25
09:32:33111.47time_gap:1 id_gap:15
09:33:20111.47time_gap:0
seq: _16_16_16
09:33:25111.47time_gap:0
seq: _14_19_13
09:34:41111.47time_gap:10 id_gap:33
10:36:06111.47time_gap:0 id_gap:13
seq: _13_11_21
09:34:53111.47time_gap:5 id_gap:15
10:36:09111.47time_gap:0 id_gap:16
seq: _21_11_16
10:35:52111.47time_gap:0 id_gap:11
seq: _20_12_11
09:36:14111.47time_gap:0
10:36:02111.47time_gap:1
seq: _11_30_22
09:36:33111.47time_gap:0 id_gap:10
10:36:08111.47time_gap:0 id_gap:24
seq: _30_22_31
09:47:58111.47time_gap:0
seq: _22_31_18
10:36:25110.55time_gap:6 id_gap:211
seq: _26_18_89
09:36:33111.47time_gap:0
10:35:57111.47time_gap:0 id_gap:16
seq: _18_11_11
09:38:50111.47time_gap:0
09:41:16111.47time_gap:4
seq: _11_13_20
09:41:14111.47time_gap:0
10:36:02111.47time_gap:0 id_gap:51
seq: _17_89_14
09:42:01111.47time_gap:15 id_gap:31
10:00:49111.47time_gap:12 id_gap:16
seq: _22_14_12
09:43:20111.47time_gap:0
10:35:40111.47time_gap:1 id_gap:19
seq: _20_17_13
10:01:17111.47time_gap:0
seq: _13_12_22
09:46:59111.47time_gap:0 id_gap:12
10:00:31111.47time_gap:7 id_gap:12
seq: _12_36_49
09:47:09111.47time_gap:4 id_gap:10
10:36:08111.47time_gap:0 id_gap:11
seq: _13_16_13
09:56:06111.47time_gap:10 id_gap:15
10:36:33110.0time_gap:3 id_gap:271
seq: _26_19_13
09:56:31111.47time_gap:18 id_gap:26
10:36:05111.47time_gap:0 id_gap:32
seq: _12_12_12
09:59:31111.47time_gap:0
seq: _20_21_12
09:59:31111.47time_gap:0
10:35:53111.47time_gap:1 id_gap:38
seq: _20_18_16
10:36:15111.0time_gap:1 id_gap:51
seq: _18_11_50
10:08:00111.47time_gap:1 id_gap:22
10:36:05111.47time_gap:0
seq: _11_18_26
10:09:12111.47time_gap:136 id_gap:117
10:35:58111.47time_gap:1 id_gap:20
seq: _18_13_11
10:33:35111.47time_gap:0 id_gap:12
10:36:09111.47time_gap:0 id_gap:16
seq: _16_15_12
10:36:14111.47time_gap:1 id_gap:266
seq: _11_19_13
10:35:57111.47time_gap:0
10:36:07111.47time_gap:0 id_gap:22
seq: _23_11_32
10:36:11111.47time_gap:0 id_gap:22
10:37:13107.86time_gap:1 id_gap:35
seq: _11_36_14
10:37:25106.9time_gap:1 id_gap:13
seq: _33_29_11
10:36:26110.53time_gap:0
seq: _11_27
09:30:01111.47time_gap:0
09:30:05111.47time_gap:0
09:41:00111.47time_gap:9 id_gap:14
09:42:53111.47time_gap:0 id_gap:14
seq: _14_11
09:34:41111.47time_gap:0
09:43:20111.47time_gap:0
10:36:02111.47time_gap:0
seq: _17_17
09:30:09111.47time_gap:1 id_gap:17
09:31:17111.47time_gap:4 id_gap:37
10:35:58111.47time_gap:0 id_gap:12
seq: _12_56
09:30:52111.47time_gap:0
09:36:14111.47time_gap:1
10:37:31106.9time_gap:0 id_gap:13
seq: _13_14
09:32:16111.47time_gap:0
09:41:14111.47time_gap:0
10:36:10111.47time_gap:0 id_gap:16
10:36:13111.47time_gap:0 id_gap:10
seq: _14_23
09:32:25111.47time_gap:5 id_gap:26
09:43:28111.47time_gap:4 id_gap:28
10:36:41109.71time_gap:0
seq: _12_16
10:24:46111.47time_gap:59 id_gap:36
seq: _12_12
09:41:14111.47time_gap:0
09:41:14111.47time_gap:0
10:33:35111.47time_gap:0
10:36:54107.01time_gap:0
seq: _16_27
09:50:21111.47time_gap:0
seq: _18_24
................................................................... (total: 140)
------卖出------

sell seq: _18_18_12_12
10:22:59111.47time_gap:3 id_gap:12
10:36:18111.05time_gap:1 id_gap:79
sell seq: _30_54_11_13
10:35:52111.47time_gap:0
10:36:01111.47time_gap:0 id_gap:18
sell seq: _15_21_17
09:30:03111.47time_gap:0 id_gap:17
10:37:14107.01time_gap:1 id_gap:82
sell seq: _21_13_63
09:31:53111.47time_gap:20 id_gap:59
09:41:53111.47time_gap:6 id_gap:22
sell seq: _27_21_16
09:35:57111.47time_gap:8
09:45:54111.47time_gap:3
sell seq: _13_100_24
09:47:23111.47time_gap:1
10:37:52105.0time_gap:1 id_gap:23
sell seq: _73_72_13
09:52:02111.47time_gap:29 id_gap:16
10:01:19111.47time_gap:29 id_gap:25
sell seq: _73_11_72
09:54:03111.47time_gap:30 id_gap:17
09:58:32111.47time_gap:29 id_gap:32
sell seq: _72_73_72
10:03:02111.47time_gap:30 id_gap:44
10:06:00111.47time_gap:32 id_gap:17
sell seq: _24_39_12
10:19:41111.47time_gap:8 id_gap:22
10:36:14111.47time_gap:0
sell seq: _13_13_16
10:27:57111.47time_gap:7
10:36:42108.0time_gap:1 id_gap:18
sell seq: _14_20_11
................................................................... (total: 100)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _12_41
09:30:0244.73time_gap:0
09:33:3443.89time_gap:0
09:40:5043.36time_gap:0
09:48:3643.38time_gap:0
seq: _13_20_18
09:32:0244.0time_gap:0
10:32:1242.0time_gap:0
seq: _41_18
09:31:4844.0time_gap:0
09:33:0943.76time_gap:0
10:18:2343.2time_gap:0
seq: _32_18
09:32:1744.0time_gap:0
09:35:0543.55time_gap:0
09:35:0543.53time_gap:0
09:36:0643.49time_gap:0
10:07:5443.24time_gap:0
seq: _11_20_14
09:31:3844.5time_gap:0
10:09:0443.08time_gap:0
seq: _18_19
09:32:0443.95time_gap:0
09:32:0643.95time_gap:0
09:33:3543.88time_gap:0
09:34:2343.76time_gap:0
09:40:4843.35time_gap:0
09:57:0043.35time_gap:0
10:13:4942.63time_gap:1
seq: _29_13
09:30:5842.33time_gap:0
09:33:4143.8time_gap:0
09:50:3143.68time_gap:0
seq: _34_14
09:34:1643.68time_gap:0
09:38:0543.8time_gap:0
10:35:4041.35time_gap:0
seq: _44_11
09:38:5143.6time_gap:0
10:17:4443.2time_gap:0
10:21:3343.01time_gap:1
seq: _11_17_11
09:31:1643.59time_gap:0
09:56:0043.51time_gap:0
seq: _15_17_18
09:35:0543.56time_gap:0
09:35:0543.55time_gap:0
seq: _11_11_42
09:31:2143.58time_gap:0
10:10:0342.88time_gap:0
seq: _27_22_18
09:35:0643.58time_gap:0
09:35:0643.57time_gap:0
seq: _17_22
09:31:1343.51time_gap:0
09:31:1743.58time_gap:0
09:32:3243.76time_gap:0
09:48:2043.24time_gap:0
10:32:5741.8time_gap:0
seq: _27_27
10:15:0942.32time_gap:0
seq: _18_23
09:33:4243.71time_gap:0
09:34:5643.5time_gap:0
09:47:5742.99time_gap:0
10:11:2542.95time_gap:0
seq: _23_37
10:32:4041.88time_gap:0
seq: _16_19
09:34:5643.5time_gap:0
09:36:0643.41time_gap:0
09:36:0643.41time_gap:0
seq: _19_46
10:27:3442.33time_gap:0
seq: _11_27
09:34:3143.67time_gap:0
09:57:4443.28time_gap:0
10:32:0142.0time_gap:0
10:34:0841.1time_gap:0
seq: _52_12
09:30:4942.07time_gap:0
10:07:2943.28time_gap:0
10:24:3142.86time_gap:0
seq: _17_17_17
09:48:2043.2time_gap:0
seq: _12_24
09:36:0743.51time_gap:0
09:46:1043.05time_gap:1
10:08:5143.18time_gap:0
10:14:2242.5time_gap:0
seq: _11_20_13
09:52:3043.54time_gap:0
10:09:1243.0time_gap:0
seq: _20_13_13
09:52:0743.68time_gap:0
seq: _12_20_13
09:30:4842.01time_gap:0
10:05:4043.1time_gap:0
seq: _23_20_14
09:56:3043.45time_gap:0
10:23:2942.83time_gap:0
seq: _12_12_12_12_12
09:30:2842.84time_gap:0
seq: _12_12_12_12
seq: _33_14
09:31:4044.36time_gap:0
09:43:2442.73time_gap:0
10:07:0343.26time_gap:0
10:25:0442.86time_gap:0
seq: _14_23
09:45:3742.58time_gap:0
10:00:0243.45time_gap:0
10:04:0743.3time_gap:0
seq: _15_12_11
09:30:5642.33time_gap:0
09:41:5443.3time_gap:0
seq: _12_20_11
09:34:1943.67time_gap:0
10:08:5943.09time_gap:0
10:14:0942.58time_gap:0
10:29:3542.33time_gap:0
seq: _24_17
09:47:5742.99time_gap:0
seq: _28_12
10:33:1941.57time_gap:0
seq: _20_16_12
09:30:4942.07time_gap:0
09:44:4842.59time_gap:0
seq: _15_36_47
09:30:5142.07time_gap:0
09:48:2043.24time_gap:0
seq: _12_77
09:45:0142.63time_gap:0
seq: _29_12
09:35:0643.57time_gap:0
09:44:0742.7time_gap:0
10:01:0443.52time_gap:0
seq: _27_22
10:09:1643.01time_gap:0
seq: _42_13
................................................................... (total: 128)
------卖出------

sell seq: _17_23
09:30:0344.68time_gap:0
09:31:3644.56time_gap:0
09:36:5544.0time_gap:0
sell seq: _23_32
09:49:2343.53time_gap:0
sell seq: _22_40_23
09:30:2943.0time_gap:1
09:32:1844.0time_gap:0
sell seq: _14_23
09:30:1244.0time_gap:0
09:30:2143.59time_gap:0
09:30:4542.0time_gap:0
09:33:3443.79time_gap:0
09:49:2643.53time_gap:0
sell seq: _13_24
09:31:5744.0time_gap:0
09:41:1843.4time_gap:0
09:44:3642.62time_gap:0
09:45:3242.6time_gap:0
10:30:3542.3time_gap:0
sell seq: _11_33
09:32:1644.0time_gap:0
09:46:3742.13time_gap:0
09:46:4942.2time_gap:0
09:47:0042.47time_gap:0
sell seq: _22_14
09:32:2544.0time_gap:0
09:38:4843.61time_gap:0
10:11:1842.98time_gap:0
10:29:2742.4time_gap:0
sell seq: _11_50_11
................................................................... (total: 111)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _468_468_468
09:50:393.2time_gap:0
seq: _473_473_473
09:45:503.17time_gap:0
seq: _499_499
09:40:133.09time_gap:0
09:40:133.09time_gap:0
09:40:133.09time_gap:0
09:47:113.14time_gap:0
09:47:113.13time_gap:0
09:47:113.13time_gap:0
09:47:113.13time_gap:0
09:47:113.13time_gap:0
09:47:113.13time_gap:0
09:47:113.13time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:42:213.17time_gap:0
09:45:043.16time_gap:0
09:45:043.16time_gap:0
09:45:453.16time_gap:0
09:45:503.16time_gap:0
09:45:543.15time_gap:0
10:20:013.14time_gap:0
10:20:583.14time_gap:0
sell seq: _499_32
09:44:553.17time_gap:1
09:45:533.16time_gap:0
09:55:383.19time_gap:0
sell seq: _499_499_499
09:45:043.16time_gap:0
sell seq: _356_356_356
10:13:453.09time_gap:0
10:13:453.09time_gap:0
sell seq: _499_348_151
10:29:313.09time_gap:0
10:29:313.09time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _20_26_16
09:30:0034.16time_gap:1 id_gap:26
09:37:2032.6time_gap:0
seq: _12_12_52
09:31:5632.96time_gap:3 id_gap:97
09:32:2933.4time_gap:5 id_gap:88
seq: _14_34
09:32:4133.4time_gap:1 id_gap:21
09:36:1932.78time_gap:58 id_gap:684
09:54:4432.6time_gap:0
10:04:3732.48time_gap:13 id_gap:29
seq: _18_37
09:30:0333.0time_gap:0
10:24:5931.65time_gap:0
10:25:3631.52time_gap:6 id_gap:26
seq: _37_13
09:30:4932.56time_gap:36 id_gap:808
09:34:0832.8time_gap:10 id_gap:114
10:15:3431.78time_gap:5 id_gap:33
10:28:1831.33time_gap:0
seq: _16_48
10:25:4831.52time_gap:9 id_gap:65
seq: _23_28
09:31:5233.0time_gap:6 id_gap:139
09:46:0131.25time_gap:1 id_gap:17
09:47:2132.08time_gap:4 id_gap:18
seq: _24_27
09:30:1632.8time_gap:0
09:31:0932.96time_gap:43 id_gap:979
09:32:0933.07time_gap:4 id_gap:61
seq: _22_33
09:33:5033.07time_gap:14 id_gap:220
09:47:5732.39time_gap:1 id_gap:11
10:15:1731.71time_gap:0
seq: _12_23_14
09:37:1432.63time_gap:8 id_gap:104
09:49:1532.53time_gap:76 id_gap:546
seq: _16_49
09:31:0732.53time_gap:1 id_gap:15
09:31:1032.32time_gap:0
09:59:5832.56time_gap:0
10:27:5431.21time_gap:3 id_gap:25
10:34:1330.73time_gap:43 id_gap:295
seq: _49_13
10:35:0530.71time_gap:6 id_gap:34
seq: _26_32
09:44:5231.32time_gap:3 id_gap:17
09:56:1432.53time_gap:207 id_gap:885
10:33:3130.9time_gap:4 id_gap:19
seq: _23_32
09:33:5932.81time_gap:0
10:08:5632.21time_gap:1
10:26:0031.5time_gap:0
seq: _18_13_17
09:35:5032.72time_gap:9 id_gap:105
09:51:0832.68time_gap:57 id_gap:222
10:11:2032.01time_gap:44 id_gap:301
seq: _113_37
09:35:2532.68time_gap:3 id_gap:180
seq: _17_31
09:31:4133.17time_gap:0
09:48:4632.56time_gap:0 id_gap:10
10:09:1932.31time_gap:0
10:25:1631.59time_gap:1
seq: _31_59
10:11:1332.06time_gap:68 id_gap:461
seq: _18_52
09:33:4332.98time_gap:3 id_gap:71
10:26:4131.42time_gap:25 id_gap:123
10:26:5431.44time_gap:1
seq: _11_11_13_15
09:30:4632.52time_gap:0
10:11:2732.0time_gap:0
seq: _17_16_16
09:40:3132.5time_gap:0
09:58:2032.31time_gap:0
seq: _18_33
09:40:3632.62time_gap:4 id_gap:44
09:40:3732.5time_gap:4 id_gap:34
10:03:0632.44time_gap:145 id_gap:457
seq: _13_36
09:31:3733.22time_gap:0
09:44:2831.41time_gap:1
09:50:2832.5time_gap:0
seq: _36_11
10:02:1332.5time_gap:8 id_gap:24
10:13:1232.02time_gap:0
10:19:1132.26time_gap:3 id_gap:11
seq: _39_16
09:36:4232.67time_gap:3 id_gap:22
09:43:1231.8time_gap:5 id_gap:55
09:44:5731.37time_gap:64 id_gap:618
10:01:4232.46time_gap:9 id_gap:12
seq: _16_50_31
09:52:2532.7time_gap:0
10:37:0130.0time_gap:0
seq: _56_19
09:50:5732.59time_gap:0
seq: _18_16_102
09:35:0032.61time_gap:6 id_gap:58
10:14:5631.78time_gap:8 id_gap:22
seq: _22_16_13
09:33:4632.94time_gap:18 id_gap:266
09:37:1432.61time_gap:0
seq: _31_18
09:46:1631.25time_gap:3 id_gap:15
seq: _19_27_17
09:46:5531.73time_gap:1
10:21:0432.16time_gap:3 id_gap:21
seq: _16_18_17
10:17:0432.3time_gap:176 id_gap:696
10:29:0331.4time_gap:5 id_gap:38
seq: _12_38
09:47:2232.11time_gap:8 id_gap:52
09:56:2932.35time_gap:1
10:28:0631.31time_gap:183 id_gap:824
seq: _16_26_13
10:05:3132.45time_gap:10 id_gap:88
seq: _17_32
09:31:1032.32time_gap:0
09:31:3132.87time_gap:3 id_gap:45
09:35:4532.69time_gap:0
09:35:5532.71time_gap:4 id_gap:45
09:44:5231.31time_gap:0
10:03:3732.45time_gap:0
seq: _32_22
09:37:1332.66time_gap:3 id_gap:65
09:37:3432.66time_gap:14 id_gap:130
09:44:5631.32time_gap:5 id_gap:37
seq: _23_23_23_23
09:31:0732.35time_gap:0
10:14:4731.81time_gap:0
seq: _46_32
09:44:5631.3time_gap:0
seq: _18_41
10:00:3632.45time_gap:12 id_gap:39
seq: _32_63
09:44:5631.36time_gap:0
seq: _33_17
................................................................... (total: 139)
------卖出------

sell seq: _19_14_18
09:30:0034.18time_gap:0
09:56:0532.43time_gap:189 id_gap:819
sell seq: _19_44
09:30:1033.0time_gap:5 id_gap:32
09:43:3831.73time_gap:0
10:27:1931.33time_gap:1 id_gap:10
sell seq: _46_17
09:31:0432.32time_gap:1 id_gap:15
09:33:3833.16time_gap:1 id_gap:80
10:27:0531.42time_gap:84 id_gap:717
sell seq: _19_19_19
09:34:1132.8time_gap:1 id_gap:12
09:34:1132.8time_gap:1 id_gap:12
sell seq: _28_27
09:30:2532.8time_gap:0
09:42:1132.1time_gap:5 id_gap:51
10:25:4931.5time_gap:1
sell seq: _51_14
09:34:1132.78time_gap:0
09:38:2532.95time_gap:0
09:53:0932.81time_gap:3 id_gap:12
sell seq: _19_36
09:31:5433.01time_gap:3 id_gap:58
09:41:3132.25time_gap:7 id_gap:71
10:32:3931.08time_gap:3 id_gap:24
sell seq: _21_28
................................................................... (total: 123)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _18_13
09:30:0077.9time_gap:0
09:30:0577.9time_gap:0
09:36:3077.9time_gap:1
09:45:3877.88time_gap:0
10:14:3677.9time_gap:0
seq: _13_27
10:16:3077.9time_gap:0
seq: _12_14
09:30:0077.9time_gap:0
09:30:0077.9time_gap:0
09:30:0677.9time_gap:0
09:49:1677.88time_gap:0
10:15:5777.9time_gap:0
10:16:1777.9time_gap:0
seq: _12_13
09:30:0677.9time_gap:0
09:34:1177.9time_gap:0
09:40:0077.89time_gap:0
09:45:1377.9time_gap:0
10:24:4177.9time_gap:0
seq: _12_18
10:12:5177.9time_gap:0
seq: _12_23
09:30:4777.9time_gap:0
09:37:1777.9time_gap:0
09:39:1477.9time_gap:0
seq: _12_11
09:30:4877.9time_gap:0
09:36:1377.9time_gap:0
09:48:0377.8time_gap:0
09:49:0777.9time_gap:0
09:50:0577.9time_gap:0
09:53:1177.9time_gap:4
10:14:1377.9time_gap:1
10:32:4777.9time_gap:0
10:37:3475.0time_gap:0
seq: _12_12
09:31:1777.9time_gap:0
09:31:3577.9time_gap:0
09:41:5277.89time_gap:0
09:47:2877.68time_gap:0
10:16:1077.9time_gap:0
10:25:3477.9time_gap:0
10:32:1777.9time_gap:0
seq: _12_16
09:34:2577.9time_gap:0
09:36:1077.9time_gap:0
09:38:1777.9time_gap:0
09:46:1477.87time_gap:1
09:54:2177.9time_gap:0
seq: _17_12
09:35:2077.9time_gap:0
09:49:1677.89time_gap:0
10:31:3677.9time_gap:0
10:32:5377.9time_gap:0
seq: _13_44
09:42:0177.8time_gap:0
seq: _13_16
09:36:0677.9time_gap:0
09:36:0777.9time_gap:0
09:36:3277.9time_gap:0
09:42:3377.0time_gap:0
09:51:1077.9time_gap:0
10:32:4977.9time_gap:0
seq: _13_14
09:36:2077.9time_gap:0
09:48:5577.87time_gap:0
10:17:4877.9time_gap:1
10:32:5577.9time_gap:0
seq: _16_19
09:36:4577.9time_gap:0
09:41:3877.9time_gap:0
09:49:0677.9time_gap:0
09:49:2577.9time_gap:0
seq: _11_14
09:49:0377.9time_gap:0
09:49:2577.9time_gap:0
10:16:1077.9time_gap:0
seq: _49_11
09:49:1777.9time_gap:0
seq: _26_13
09:45:1577.8time_gap:0
09:49:0977.9time_gap:0
10:16:0377.9time_gap:0
seq: _14_14
10:12:5177.9time_gap:0
10:16:3777.89time_gap:0
10:34:3376.9time_gap:1
seq: _16_11
10:31:5177.9time_gap:0
------卖出------

sell seq: _37_12_15
09:32:1977.9time_gap:1
09:36:1677.9time_gap:0
sell seq: _11_11_11
09:41:3577.9time_gap:0
09:41:3577.9time_gap:0
sell seq: _11_12
09:30:0277.9time_gap:0
09:38:3377.88time_gap:1
09:49:1477.9time_gap:0
10:16:0477.9time_gap:1
10:16:3977.9time_gap:0
10:16:4677.9time_gap:1
10:35:0976.62time_gap:0
sell seq: _21_11
09:30:0877.9time_gap:0
10:15:5477.9time_gap:0
10:22:5777.9time_gap:15
sell seq: _12_16
09:30:0977.9time_gap:0
09:49:1477.9time_gap:0
10:36:1076.3time_gap:0
sell seq: _13_13
09:31:1277.9time_gap:1
09:40:3677.9time_gap:0
10:32:4177.9time_gap:0
sell seq: _17_11
09:32:1877.9time_gap:0
09:36:3077.9time_gap:0
10:31:5277.9time_gap:1
sell seq: _18_17
09:36:4777.69time_gap:0
sell seq: _14_11
................................................................... (total: 34)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_14_12_20_14
09:31:4143.25time_gap:0
10:37:5043.25time_gap:0
seq: _15_11_20_12
09:30:1143.25time_gap:1
09:41:5643.25time_gap:0
10:37:4043.25time_gap:0 id_gap:15
10:37:5143.25time_gap:0
seq: _11_11_14_12
10:05:5743.25time_gap:29
seq: _30_29_11_16
10:37:2243.25time_gap:0
10:37:5143.25time_gap:0
seq: _13_13_13_13
10:37:4343.25time_gap:0 id_gap:12
seq: _28_11_25
09:30:0043.25time_gap:0
10:37:4843.25time_gap:0
seq: _12_16_20
09:30:0043.25time_gap:0
10:37:3343.25time_gap:1
seq: _12_23_11
09:30:0043.25time_gap:1
10:37:5443.25time_gap:0
seq: _20_21_12
09:30:0443.25time_gap:0
10:37:4043.25time_gap:0 id_gap:18
seq: _24_12_20
09:30:0543.25time_gap:1
10:37:5443.25time_gap:0
seq: _11_11_23
09:30:0843.25time_gap:1
09:48:1143.25time_gap:1
seq: _11_11_20
09:31:4143.25time_gap:0
10:34:3843.25time_gap:0
10:37:3843.25time_gap:0
seq: _20_14_17
10:37:4043.25time_gap:0
seq: _12_12_12
09:33:3043.25time_gap:7
10:37:2943.25time_gap:1
seq: _21_11_30
09:33:4343.25time_gap:0
10:12:5843.25time_gap:0
seq: _13_13_11
09:41:1943.25time_gap:3
09:55:4643.25time_gap:31
seq: _17_27_20
10:37:2643.25time_gap:1
10:37:4943.25time_gap:0
10:37:5343.25time_gap:0 id_gap:11
seq: _11_50_12
10:37:3943.25time_gap:0
10:37:3943.25time_gap:0
seq: _13_50_12
10:38:0043.25time_gap:0 id_gap:12
seq: _44_21_46
10:37:5443.25time_gap:0
10:37:5543.25time_gap:0
seq: _12_46
09:30:5543.25time_gap:5
09:44:0643.25time_gap:0
10:37:2243.25time_gap:0
seq: _28_11
09:31:4143.25time_gap:0
09:36:2843.25time_gap:0
09:45:4843.25time_gap:0
seq: _18_23
09:31:4143.25time_gap:0
09:45:3543.25time_gap:1
09:54:4743.25time_gap:37
seq: _11_24
09:31:4143.25time_gap:0
10:37:3843.25time_gap:0
10:38:0043.25time_gap:0
seq: _69_11
09:43:5343.25time_gap:1
seq: _46_28
10:33:5443.25time_gap:0
------卖出------

sell seq: _27_18_20
09:30:0243.25time_gap:0
10:37:4343.25time_gap:0
sell seq: _11_30_18
09:46:1843.25time_gap:1
10:37:3043.25time_gap:1
sell seq: _14_27
10:35:5443.25time_gap:12
sell seq: _12_26
10:37:1643.24time_gap:5 id_gap:25
sell seq: _12_12_12
10:38:0243.23time_gap:0 id_gap:12
10:38:0243.23time_gap:0 id_gap:12

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _11_20_28_28_20
09:30:1117.49time_gap:0
09:30:2517.49time_gap:0
seq: _13_17_12_14_100
09:30:2117.49time_gap:0 id_gap:10
09:55:2117.48time_gap:1
seq: _57_57_21_60
09:30:0517.49time_gap:0
10:02:0317.49time_gap:1 id_gap:12
seq: _20_15_38_57
09:30:1117.49time_gap:0
09:30:1117.49time_gap:0
seq: _28_28_20_40
09:30:1217.49time_gap:0
seq: _58_11_12_50
09:30:1217.49time_gap:0
10:09:3617.42time_gap:1
seq: _11_12_50_20
09:30:2117.49time_gap:0
seq: _30_17_11_30
09:30:1217.49time_gap:0
10:02:1617.49time_gap:1 id_gap:13
seq: _88_12_20_20
09:30:4817.49time_gap:0
10:36:2817.0time_gap:1 id_gap:11
seq: _11_23_20_59
09:30:5417.49time_gap:0
09:49:5517.47time_gap:1
seq: _57_11_28_17
09:44:1617.49time_gap:0 id_gap:10
09:44:4617.45time_gap:0
seq: _17_23_11_50
09:44:1717.49time_gap:0
09:44:2117.49time_gap:0
seq: _50_11_50_58
09:55:4717.47time_gap:0
10:01:4517.49time_gap:1 id_gap:32
seq: _11_52_50
09:30:0017.49time_gap:0
09:49:1317.44time_gap:1 id_gap:35
seq: _15_29_57
09:30:0517.49time_gap:0
09:30:0517.49time_gap:0
09:30:1217.49time_gap:0
seq: _57_100_151
10:03:3017.49time_gap:1
seq: _57_12_17
09:30:0517.49time_gap:0
10:09:1117.49time_gap:0
seq: _12_11_200
09:30:0517.49time_gap:0
09:45:5516.71time_gap:0 id_gap:12
seq: _40_24_29
09:30:1117.49time_gap:0
10:21:4917.48time_gap:0
seq: _29_50_31
09:30:1217.49time_gap:0
09:45:3516.79time_gap:1
seq: _12_40_57
09:30:2017.49time_gap:0
09:30:3017.49time_gap:0
seq: _50_28_11
09:30:2117.49time_gap:0
09:52:3317.48time_gap:1
seq: _29_100_28
09:30:5217.49time_gap:0
10:35:3917.1time_gap:0
seq: _57_50_22
09:31:0717.49time_gap:1
09:43:5817.49time_gap:0
seq: _20_84_13
09:32:3517.49time_gap:0
10:03:1617.49time_gap:1 id_gap:15
seq: _11_50_57
09:50:1217.45time_gap:1 id_gap:12
seq: _16_20_52
09:44:2217.49time_gap:0
10:15:5517.37time_gap:0
seq: _21_20_57
09:59:2817.44time_gap:0
seq: _114_12
09:30:0517.49time_gap:0
09:31:3017.49time_gap:0
09:32:2317.49time_gap:0
seq: _61_28
10:21:2817.49time_gap:0
seq: _114_14
09:59:3717.43time_gap:0
seq: _28_88
09:52:1717.45time_gap:4 id_gap:12
seq: _99_61
10:17:5717.4time_gap:1 id_gap:10
seq: _114_36
09:54:5017.46time_gap:0
seq: _107_11
09:41:5517.49time_gap:0
09:41:5717.49time_gap:3
10:02:5217.49time_gap:0
seq: _81_11
09:48:4017.34time_gap:12 id_gap:167
seq: _24_57_21
09:53:0617.46time_gap:0
09:57:0217.45time_gap:3 id_gap:13
seq: _58_23_11
10:00:1217.45time_gap:3
10:32:2217.21time_gap:1
seq: _73_14_34
09:49:0817.46time_gap:5 id_gap:90
10:32:0417.22time_gap:40 id_gap:287
seq: _13_100_14
09:49:5517.46time_gap:1 id_gap:20
10:35:3717.11time_gap:0
seq: _108_12
09:45:3316.7time_gap:4 id_gap:78
seq: _52_58
09:47:0817.22time_gap:0
seq: _19_39_34
09:45:1417.01time_gap:0 id_gap:33
09:45:4616.71time_gap:0
seq: _11_59_20
09:46:0916.79time_gap:0
10:37:2716.8time_gap:1
seq: _50_29_23
09:55:0417.45time_gap:0
seq: _91_13
09:44:2617.49time_gap:0
------卖出------

sell seq: _16_31_62
10:09:1417.47time_gap:0
10:34:2517.15time_gap:64 id_gap:386
sell seq: _116_11_13
09:49:2517.45time_gap:6 id_gap:98
09:53:3417.48time_gap:27 id_gap:171
sell seq: _121_16
09:31:0617.48time_gap:9 id_gap:108
09:56:0817.45time_gap:1
10:34:4717.22time_gap:4
sell seq: _80_12_11
09:30:0417.49time_gap:1 id_gap:10
10:32:3717.19time_gap:1 id_gap:13
sell seq: _30_39_22
09:30:4917.49time_gap:0
09:41:5717.49time_gap:1
sell seq: _36_29_30
09:31:3317.49time_gap:0
10:02:4717.49time_gap:0
sell seq: _12_126_13
09:46:2116.86time_gap:4 id_gap:33
10:09:0017.49time_gap:0
sell seq: _71_17
09:30:2717.49time_gap:1
09:30:4817.49time_gap:0
10:01:3317.49time_gap:0
10:23:1517.49time_gap:5 id_gap:13
sell seq: _12_121
10:10:5517.4time_gap:0
sell seq: _19_69_13
09:46:3617.21time_gap:12 id_gap:323
09:55:1317.44time_gap:46 id_gap:287
sell seq: _51_27_13
09:47:4617.01time_gap:1
09:49:1417.41time_gap:1 id_gap:13
sell seq: _12_89
................................................................... (total: 25)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _31_14_17
09:30:0038.82time_gap:0 id_gap:27
09:52:3337.52time_gap:4 id_gap:19
seq: _14_17_23
09:58:5137.2time_gap:18 id_gap:81
seq: _71_31
10:35:0535.9time_gap:1
seq: _28_27
09:36:0437.71time_gap:0
09:50:4637.6time_gap:1
09:57:3637.0time_gap:1 id_gap:16
seq: _24_11_26
09:30:0837.5time_gap:9 id_gap:219
09:37:0437.79time_gap:15 id_gap:125
seq: _21_21_21
09:33:2537.84time_gap:1 id_gap:17
09:52:0537.5time_gap:4 id_gap:26
seq: _13_26_54
09:40:1337.06time_gap:75 id_gap:983
09:53:5637.5time_gap:5 id_gap:16
seq: _14_11_16
09:54:2437.5time_gap:3
09:55:3837.2time_gap:14 id_gap:79
10:14:0236.9time_gap:9 id_gap:53
seq: _11_16_16
09:36:0137.7time_gap:0
seq: _21_28
09:32:0737.5time_gap:0
09:45:4835.7time_gap:1
10:00:0337.26time_gap:1
seq: _21_38
09:32:3437.6time_gap:1 id_gap:13
seq: _12_12_19
09:30:3436.5time_gap:0
10:17:5937.22time_gap:4
seq: _53_11_13
09:32:2437.6time_gap:7 id_gap:68
09:34:0337.88time_gap:1 id_gap:34
09:48:3837.13time_gap:3 id_gap:26
seq: _62_19_13
09:32:3637.6time_gap:1 id_gap:28
09:52:4637.59time_gap:25 id_gap:171
seq: _14_14_30
09:35:4937.6time_gap:0
09:40:1137.09time_gap:0
seq: _14_14_20
09:35:4937.6time_gap:0
10:34:2836.0time_gap:0
seq: _64_14
09:48:1036.91time_gap:4 id_gap:24
seq: _18_26
09:37:3737.76time_gap:12 id_gap:66
09:39:0137.6time_gap:3 id_gap:20
09:49:1637.55time_gap:4 id_gap:28
seq: _13_28
09:32:4037.58time_gap:4 id_gap:50
09:53:2237.6time_gap:0
10:06:4237.39time_gap:0
seq: _46_13_11
09:30:2637.0time_gap:13 id_gap:195
10:07:0237.39time_gap:15 id_gap:46
seq: _20_21_12
09:57:3637.0time_gap:0
10:05:2737.39time_gap:0
seq: _11_33
09:52:0437.47time_gap:4 id_gap:25
seq: _17_12_19
09:50:3037.56time_gap:108 id_gap:531
10:06:3137.39time_gap:4 id_gap:26
seq: _11_12_21
09:32:2037.61time_gap:41 id_gap:517
09:41:0036.8time_gap:4 id_gap:45
seq: _19_24
10:07:2037.4time_gap:3 id_gap:11
seq: _18_24
09:30:3736.5time_gap:1 id_gap:13
09:35:2437.69time_gap:5 id_gap:38
09:58:1237.04time_gap:4 id_gap:23
seq: _24_28
09:31:0937.19time_gap:0
09:35:5437.64time_gap:0
09:46:0135.65time_gap:0
seq: _21_27
09:47:4036.5time_gap:1 id_gap:14
10:01:1837.3time_gap:5 id_gap:25
10:27:4136.97time_gap:7 id_gap:20
seq: _15_17_24
09:35:5537.66time_gap:0
09:48:5137.2time_gap:0
seq: _11_14_17
09:32:0937.61time_gap:3 id_gap:35
09:41:4037.12time_gap:22 id_gap:187
10:14:5936.61time_gap:1 id_gap:15
10:23:2237.2time_gap:0
seq: _19_28
09:35:5437.64time_gap:0
09:41:4237.2time_gap:24 id_gap:195
09:50:1237.78time_gap:3 id_gap:33
seq: _28_14
09:30:3636.31time_gap:0
seq: _48_11
09:35:4837.58time_gap:4 id_gap:98
seq: _185_16
09:42:4937.09time_gap:11 id_gap:71
10:00:0237.25time_gap:3 id_gap:18
10:32:4936.3time_gap:12 id_gap:46
seq: _28_24_53
09:45:1335.88time_gap:3 id_gap:38
seq: _11_21_106
09:31:2937.44time_gap:5 id_gap:88
09:41:0136.86time_gap:6 id_gap:48
seq: _81_11
09:56:4337.1time_gap:0 id_gap:24
seq: _14_16_14
09:50:5637.57time_gap:129 id_gap:694
10:05:3637.41time_gap:117 id_gap:390
seq: _16_14_12
10:34:2936.0time_gap:0
seq: _18_13_30
09:31:2637.45time_gap:1 id_gap:23
10:34:2036.0time_gap:0
seq: _54_11
09:32:0137.55time_gap:0 id_gap:37
09:33:4737.93time_gap:10 id_gap:132
10:31:2436.48time_gap:11 id_gap:56
seq: _41_17
09:57:2037.02time_gap:3 id_gap:17
10:08:2137.55time_gap:1
10:26:4636.97time_gap:6
seq: _21_26
09:52:5637.54time_gap:30 id_gap:146
09:58:0537.02time_gap:5 id_gap:39
10:04:0237.46time_gap:55 id_gap:148
seq: _13_13_13_13
09:37:1137.77time_gap:5 id_gap:31
seq: _13_17_20
09:38:0937.77time_gap:0
10:26:4036.97time_gap:1
seq: _53_12
09:36:2737.72time_gap:1
09:38:1937.77time_gap:23 id_gap:152
10:19:0837.33time_gap:55 id_gap:197
seq: _16_16_12
09:37:3037.79time_gap:1 id_gap:12
10:15:0336.66time_gap:3 id_gap:21
seq: _36_16
10:08:0537.51time_gap:33 id_gap:104
seq: _32_17
................................................................... (total: 111)
------卖出------

sell seq: _34_18
09:30:0038.8time_gap:0
09:30:1336.9time_gap:49 id_gap:862
09:30:4936.82time_gap:0
sell seq: _16_33
09:31:4637.8time_gap:14 id_gap:268
09:32:0437.55time_gap:0
09:37:0437.78time_gap:3 id_gap:24
sell seq: _71_13_12
09:36:0137.7time_gap:11 id_gap:73
09:37:3937.74time_gap:22 id_gap:171
sell seq: _21_32
09:33:2237.75time_gap:78 id_gap:834
09:36:3737.7time_gap:0 id_gap:30
09:50:3737.6time_gap:0
sell seq: _49_19
09:40:5736.86time_gap:10 id_gap:107
sell seq: _12_11_19_17
09:41:3037.0time_gap:3 id_gap:19
09:53:3937.49time_gap:3 id_gap:13
sell seq: _17_50_16
09:40:3236.91time_gap:1 id_gap:28
09:58:0937.0time_gap:1
sell seq: _20_11_13
09:35:3737.61time_gap:1
10:08:0337.5time_gap:0
10:11:4737.3time_gap:1
10:13:3037.0time_gap:1
sell seq: _20_24_33
09:45:2435.77time_gap:0 id_gap:13
10:13:3337.0time_gap:1
sell seq: _22_24
................................................................... (total: 93)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _17_50_14_15
09:35:3667.52time_gap:0
09:40:2267.52time_gap:0
seq: _25_15_16_13
09:39:3467.52time_gap:1
09:40:0967.52time_gap:1 id_gap:57
seq: _20_12_19
09:38:1567.52time_gap:0
09:38:5367.52time_gap:0
seq: _13_14_14
09:38:1567.52time_gap:0
09:43:0967.0time_gap:4 id_gap:155
seq: _14_13_29
09:38:5367.52time_gap:0
10:10:4667.52time_gap:3 id_gap:10
seq: _38_12_13
10:03:5867.52time_gap:6 id_gap:34
10:15:2667.2time_gap:10 id_gap:53
seq: _12_12
09:40:3567.06time_gap:28 id_gap:469
seq: _29_22
09:46:4567.51time_gap:3 id_gap:37
seq: _12_19
09:39:5167.52time_gap:0
10:13:0767.4time_gap:0
10:13:4467.09time_gap:64 id_gap:434
seq: _11_32
09:40:1067.52time_gap:0
09:43:1266.9time_gap:33 id_gap:612
09:48:0367.51time_gap:3 id_gap:24
seq: _14_14
09:40:2267.52time_gap:0
09:40:2767.0time_gap:0
09:40:3066.84time_gap:1 id_gap:22
09:42:0967.23time_gap:3 id_gap:42
10:00:5667.52time_gap:0 id_gap:21
10:11:3667.52time_gap:6
10:12:0867.51time_gap:29 id_gap:181
10:36:1065.9time_gap:11 id_gap:107
seq: _18_22
09:40:2267.52time_gap:0
09:51:2767.52time_gap:18 id_gap:26
10:06:0367.51time_gap:20 id_gap:52
seq: _11_44
10:00:1067.5time_gap:7 id_gap:21
seq: _22_12
09:43:4267.52time_gap:37 id_gap:417
09:45:2467.15time_gap:3 id_gap:28
10:36:0865.85time_gap:0
seq: _11_29
09:43:4566.89time_gap:1
09:48:1367.52time_gap:3 id_gap:57
10:01:3467.52time_gap:3 id_gap:15
seq: _14_12
09:48:2167.52time_gap:4 id_gap:32
09:49:5967.5time_gap:10 id_gap:67
09:59:1267.5time_gap:38 id_gap:220
10:06:3967.51time_gap:8 id_gap:42
seq: _18_11
09:50:0967.52time_gap:3
10:15:1567.05time_gap:0
10:30:4067.52time_gap:0
seq: _21_21
09:40:3066.93time_gap:0
09:42:4467.26time_gap:1
09:50:4867.52time_gap:0
seq: _17_16
09:40:2767.05time_gap:6 id_gap:201
09:51:1867.52time_gap:0
10:34:5966.32time_gap:1 id_gap:15
seq: _11_14
09:47:4067.45time_gap:13 id_gap:63
09:52:5167.52time_gap:0
10:03:1567.5time_gap:0
10:04:1367.52time_gap:4
seq: _11_13
09:40:4867.08time_gap:9 id_gap:92
09:43:0867.01time_gap:6 id_gap:215
09:54:4967.52time_gap:0
10:07:0767.52time_gap:3
10:35:2466.31time_gap:4 id_gap:84
seq: _16_11
09:40:4367.05time_gap:23 id_gap:386
09:47:0267.48time_gap:53 id_gap:290
09:47:3067.45time_gap:8 id_gap:26
09:58:1367.52time_gap:0
10:34:0366.6time_gap:14 id_gap:279
10:35:0166.31time_gap:1
10:35:0966.32time_gap:1 id_gap:16
10:36:5465.58time_gap:1 id_gap:23
seq: _11_19
09:42:0867.21time_gap:18 id_gap:273
seq: _19_17
10:04:4467.52time_gap:11 id_gap:28
10:05:4567.5time_gap:1 id_gap:17
10:32:2567.52time_gap:0 id_gap:11
seq: _18_31
10:31:2867.52time_gap:0
seq: _17_63
09:40:2767.05time_gap:0
seq: _37_33_50
09:49:4067.51time_gap:0
10:33:3667.0time_gap:0 id_gap:22
seq: _33_13
09:49:1867.51time_gap:5 id_gap:32
10:02:4067.49time_gap:0 id_gap:40
10:14:2667.03time_gap:9 id_gap:58
seq: _13_13
09:42:3367.22time_gap:0
09:59:1267.51time_gap:0
10:15:2567.2time_gap:1
seq: _12_18
10:12:0067.52time_gap:0
seq: _18_53
09:41:0867.02time_gap:34 id_gap:441
seq: _20_23_14
10:32:2567.52time_gap:1
seq: _23_23
09:41:1267.15time_gap:0
09:41:1267.15time_gap:1 id_gap:12
09:45:1967.07time_gap:1
seq: _21_11
09:42:2567.12time_gap:1 id_gap:14
seq: _21_21_21
seq: _27_17
10:31:2467.52time_gap:0
seq: _24_13
10:08:3067.5time_gap:218 id_gap:628
seq: _51_51_51_51_51
09:40:5767.28time_gap:5 id_gap:86
seq: _51_51_51_51
seq: _19_16
10:08:1367.51time_gap:0
seq: _51_14
09:40:5867.23time_gap:8 id_gap:167
seq: _29_29_29
09:42:1367.25time_gap:1 id_gap:19
seq: _24_12
10:34:0866.66time_gap:0
seq: _81_81_81_81_81
09:41:5167.13time_gap:3 id_gap:39
seq: _81_81_81_81
seq: _19_19_19_19
seq: _11_11_11
09:45:1767.11time_gap:1 id_gap:16
seq: _13_37
09:45:2767.05time_gap:1
seq: _29_17
................................................................... (total: 100)
------卖出------

sell seq: _11_12_14_17_16
09:30:1767.52time_gap:5 id_gap:16
09:49:2467.49time_gap:37 id_gap:244
sell seq: _13_12_13
09:30:0167.52time_gap:0
10:02:1867.49time_gap:18 id_gap:109
10:34:5066.4time_gap:1
sell seq: _14_11_12
09:35:5767.52time_gap:15 id_gap:24
10:35:5665.91time_gap:18 id_gap:237
sell seq: _13_16_49
09:40:2367.52time_gap:1 id_gap:11
09:44:0066.65time_gap:3 id_gap:45
sell seq: _14_13_19
09:42:0167.1time_gap:14 id_gap:237
09:45:5167.52time_gap:6 id_gap:114
sell seq: _37_15_12
10:02:0067.46time_gap:0
10:16:0367.52time_gap:0
sell seq: _21_11
09:30:0067.52time_gap:0
09:42:2467.06time_gap:1
09:43:0767.06time_gap:0
10:34:3566.5time_gap:3 id_gap:23
sell seq: _11_13
09:31:5667.52time_gap:3
09:40:3067.02time_gap:3 id_gap:119
09:43:0767.06time_gap:0
09:46:0267.32time_gap:1 id_gap:10
09:46:1767.5time_gap:21 id_gap:221
10:36:0666.0time_gap:0
10:37:4865.01time_gap:0 id_gap:20
sell seq: _16_31
................................................................... (total: 136)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _21_20_30_11
09:36:4948.04time_gap:0
10:31:5347.6time_gap:1 id_gap:20
seq: _20_11_11
09:30:2148.04time_gap:0
09:35:3148.04time_gap:0
seq: _28_12_12
09:30:2848.04time_gap:5 id_gap:18
09:43:0047.83time_gap:23 id_gap:242
seq: _23_11_16
09:30:5548.04time_gap:4
09:37:1848.04time_gap:0
seq: _11_16_11
09:44:2947.22time_gap:4 id_gap:97
seq: _20_12_11
09:31:0348.04time_gap:0
09:35:3748.04time_gap:0
10:14:1048.04time_gap:1 id_gap:13
seq: _12_11_30
09:31:1548.04time_gap:1 id_gap:11
09:53:3848.03time_gap:1 id_gap:21
seq: _12_21_20
09:49:2448.03time_gap:1 id_gap:49
seq: _14_11_20
09:36:5648.04time_gap:0
09:41:3648.03time_gap:0
seq: _18_20_12
09:37:0048.04time_gap:0
10:07:3348.04time_gap:0
seq: _100_11_13
09:37:0548.04time_gap:0 id_gap:12
10:35:2747.0time_gap:0 id_gap:23
seq: _50_17_12
09:37:2848.04time_gap:0 id_gap:10
10:14:2148.0time_gap:0 id_gap:17
seq: _21_100_11
09:37:2948.04time_gap:0 id_gap:36
09:51:1748.04time_gap:0
seq: _23_20_26
09:37:3148.04time_gap:0
10:14:1348.04time_gap:0
seq: _13_16_12
09:39:0548.03time_gap:25 id_gap:277
09:49:0048.04time_gap:3 id_gap:14
seq: _13_20_21
09:42:5647.81time_gap:1
09:50:2848.04time_gap:1 id_gap:11
seq: _21_12_11
09:50:5748.04time_gap:3
10:14:0148.04time_gap:0 id_gap:13
seq: _12_22_14
09:48:1448.0time_gap:16 id_gap:213
09:52:2748.04time_gap:5 id_gap:33
10:30:3847.8time_gap:3 id_gap:20
seq: _14_16_12
10:01:4348.04time_gap:12 id_gap:11
10:03:1548.04time_gap:3
seq: _20_13_11
10:14:5947.85time_gap:0
seq: _20_16_12
10:14:0248.04time_gap:1
10:14:2748.0time_gap:1 id_gap:21
seq: _27_14_11
10:22:5948.04time_gap:1 id_gap:10
seq: _14_22
09:30:0548.04time_gap:0 id_gap:18
09:45:4747.5time_gap:10 id_gap:83
10:15:3747.79time_gap:0 id_gap:39
seq: _22_71
09:36:3848.04time_gap:4 id_gap:14
seq: _16_22
09:30:1148.04time_gap:0
09:38:5148.04time_gap:3 id_gap:58
09:45:2047.37time_gap:10 id_gap:95
09:52:0448.04time_gap:1
seq: _11_23
10:24:3848.03time_gap:25 id_gap:92
seq: _18_16
10:25:0348.0time_gap:1
seq: _11_21
09:32:2848.04time_gap:0
09:38:0948.03time_gap:0
09:49:4248.04time_gap:0
10:16:4147.8time_gap:1
seq: _43_32
09:32:3648.04time_gap:0
09:37:3148.04time_gap:0
10:18:2348.03time_gap:3 id_gap:13
seq: _12_23
09:32:4248.04time_gap:1
09:41:4648.04time_gap:0
10:29:1247.9time_gap:9 id_gap:42
seq: _21_17
09:35:4448.04time_gap:1
09:37:3348.0time_gap:0
09:40:1347.94time_gap:1
seq: _37_12
09:36:4948.04time_gap:0
09:39:2947.96time_gap:1 id_gap:10
09:43:5047.73time_gap:4 id_gap:22
09:45:4747.53time_gap:9 id_gap:77
09:47:1447.96time_gap:5 id_gap:33
10:34:4547.21time_gap:5 id_gap:51
seq: _24_21
09:37:2648.04time_gap:0
09:39:0248.0time_gap:5 id_gap:77
09:42:5447.89time_gap:21 id_gap:236
seq: _21_19
10:14:0848.04time_gap:0
seq: _26_23
09:40:0247.99time_gap:17 id_gap:195
seq: _99_12
10:18:5048.03time_gap:7 id_gap:25
seq: _11_39
09:40:2647.95time_gap:1 id_gap:15
seq: _21_21
10:25:0848.0time_gap:1
seq: _12_33
09:39:1547.92time_gap:1 id_gap:15
09:51:0748.04time_gap:0
10:18:1648.04time_gap:5 id_gap:25
10:26:1047.9time_gap:0
seq: _11_32
09:51:4848.04time_gap:0
10:08:5548.04time_gap:0
10:15:3747.8time_gap:0
seq: _32_23
09:39:0847.99time_gap:22 id_gap:243
seq: _12_22
10:30:0447.82time_gap:24 id_gap:89
seq: _21_14
09:42:0347.91time_gap:1 id_gap:21
09:43:5847.68time_gap:7 id_gap:50
09:59:1148.04time_gap:13 id_gap:14
seq: _12_29
09:44:3647.25time_gap:1 id_gap:37
09:44:5247.21time_gap:5 id_gap:51
09:54:0648.03time_gap:0
seq: _32_27
09:39:1847.93time_gap:0
seq: _12_41
09:39:1147.95time_gap:34 id_gap:373
10:19:1848.04time_gap:1
10:28:4248.03time_gap:8 id_gap:45
seq: _11_41
10:35:2747.0time_gap:0
seq: _16_16
................................................................... (total: 133)
------卖出------

sell seq: _14_15_11
09:30:0148.04time_gap:0 id_gap:14
10:35:2647.0time_gap:0 id_gap:17
sell seq: _71_12_22
09:30:0648.04time_gap:1 id_gap:12
10:24:2348.04time_gap:3
sell seq: _12_11_12
09:31:5648.04time_gap:4 id_gap:14
09:44:4447.24time_gap:1
sell seq: _21_11_59
09:35:1248.04time_gap:4 id_gap:10
10:35:1147.13time_gap:0 id_gap:11
sell seq: _22_15_14
09:36:5948.04time_gap:0
10:34:4747.2time_gap:0
sell seq: _21_46_19
09:37:0148.04time_gap:1
09:37:3048.04time_gap:0
sell seq: _22_20_23
09:37:1548.04time_gap:1
10:37:5045.9time_gap:1 id_gap:43
sell seq: _17_20_11
09:37:1748.04time_gap:0
09:38:4348.0time_gap:1 id_gap:12
sell seq: _23_50_18
09:37:2648.04time_gap:0 id_gap:14
10:14:1548.04time_gap:1 id_gap:46
sell seq: _46_33_54
09:37:2948.04time_gap:0 id_gap:14
09:47:3347.93time_gap:30 id_gap:234
sell seq: _14_30_21
09:48:2348.04time_gap:1 id_gap:15
10:28:1148.04time_gap:0
sell seq: _30_21_13
09:51:0048.04time_gap:0
sell seq: _23_13_11
................................................................... (total: 156)

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _12_12_14_12
09:30:3546.69time_gap:56 id_gap:900
09:32:1748.19time_gap:38 id_gap:617
seq: _14_12_21
09:31:3446.5time_gap:0
seq: _21_21_21
09:33:1948.19time_gap:6 id_gap:74
seq: _31_18
09:30:0148.19time_gap:0 id_gap:15
09:46:0646.48time_gap:19 id_gap:181
10:20:0446.98time_gap:0
seq: _21_27
09:39:3047.36time_gap:26 id_gap:204
seq: _12_12_12
09:31:3146.69time_gap:0
09:32:3047.61time_gap:52 id_gap:725
09:32:3547.87time_gap:10 id_gap:192
09:39:2947.1time_gap:11 id_gap:80
seq: _23_17_12
10:18:1146.92time_gap:16 id_gap:44
10:20:0447.0time_gap:3 id_gap:25
seq: _12_23_12
09:53:0647.29time_gap:128 id_gap:733
seq: _11_21
09:30:4647.0time_gap:0
09:31:0647.01time_gap:1 id_gap:24
09:40:3746.97time_gap:16 id_gap:99
seq: _27_22
10:04:5246.84time_gap:17 id_gap:95
seq: _11_23
09:38:1447.42time_gap:0
09:38:2247.28time_gap:0
09:58:4947.07time_gap:182 id_gap:752
10:02:4047.0time_gap:3
10:15:4146.21time_gap:0
10:36:2745.02time_gap:0
seq: _32_21
09:44:0745.66time_gap:1 id_gap:40
09:44:5945.59time_gap:17 id_gap:202
09:51:1847.29time_gap:13 id_gap:48
10:07:1347.0time_gap:6 id_gap:57
seq: _22_24
09:36:0847.45time_gap:1 id_gap:10
10:17:1147.0time_gap:5 id_gap:20
10:37:4144.01time_gap:6 id_gap:56
seq: _27_23
10:37:3144.2time_gap:0 id_gap:17
seq: _31_12
09:30:0746.24time_gap:23 id_gap:309
09:37:0047.69time_gap:21 id_gap:167
09:48:1146.69time_gap:14 id_gap:125
seq: _11_22
09:30:3546.47time_gap:52 id_gap:843
09:31:0547.45time_gap:1
09:35:5147.09time_gap:1
09:53:3747.49time_gap:3
10:08:2546.92time_gap:18 id_gap:85
seq: _14_39
09:36:1347.47time_gap:58 id_gap:495
seq: _19_19_19
09:30:1346.99time_gap:4 id_gap:58
seq: _12_21_19
09:31:0546.99time_gap:6 id_gap:85
10:18:3246.93time_gap:51 id_gap:177
10:38:0043.96time_gap:1 id_gap:16
seq: _19_43
09:31:2246.71time_gap:9 id_gap:127
seq: _24_12
09:32:4547.43time_gap:1 id_gap:16
09:38:0047.42time_gap:0
09:40:0847.05time_gap:0
09:50:3247.36time_gap:152 id_gap:923
10:19:3046.99time_gap:4 id_gap:10
seq: _21_23
09:30:1446.23time_gap:21 id_gap:254
10:30:1646.44time_gap:0
10:34:4245.61time_gap:0
seq: _36_33
09:53:0447.4time_gap:20 id_gap:138
10:20:4247.03time_gap:17 id_gap:53
10:30:3446.37time_gap:31 id_gap:111
seq: _11_12_14
10:14:1746.0time_gap:0
10:38:0043.94time_gap:0
seq: _44_11
09:45:3046.0time_gap:5 id_gap:55
09:46:3146.48time_gap:14 id_gap:73
10:09:3046.8time_gap:21 id_gap:61
seq: _26_18
10:35:1045.5time_gap:0
seq: _34_27
09:31:0646.97time_gap:7 id_gap:141
seq: _14_21
09:34:0747.48time_gap:86 id_gap:781
09:36:5347.54time_gap:95 id_gap:756
09:45:5646.36time_gap:102 id_gap:704
seq: _21_12
09:40:0847.06time_gap:21 id_gap:199
09:41:1146.81time_gap:0
09:51:0147.1time_gap:0
10:33:5445.8time_gap:1
seq: _33_16_21
09:39:1747.2time_gap:4
09:43:0446.04time_gap:7 id_gap:65
seq: _12_32
10:28:1346.48time_gap:4
seq: _16_18
09:44:0045.63time_gap:0 id_gap:17
seq: _22_21
09:31:0747.45time_gap:13 id_gap:235
09:38:5347.33time_gap:47 id_gap:298
10:34:4445.6time_gap:0
seq: _12_11_12
09:31:5546.7time_gap:0
10:21:0847.06time_gap:11 id_gap:23
seq: _11_11_11
09:31:0447.03time_gap:0
09:31:4846.54time_gap:1 id_gap:16
10:24:4646.71time_gap:5
seq: _11_27
09:31:5846.61time_gap:1 id_gap:44
09:34:3247.7time_gap:114 id_gap:996
09:38:2247.29time_gap:38 id_gap:267
09:43:4845.67time_gap:9 id_gap:68
seq: _13_27
09:31:5846.65time_gap:0
09:34:2947.26time_gap:70 id_gap:556
09:35:4247.27time_gap:0
09:39:4647.07time_gap:54 id_gap:453
09:40:0847.02time_gap:46 id_gap:348
seq: _18_17
09:31:2046.87time_gap:46 id_gap:843
10:15:4146.21time_gap:0
10:28:4446.5time_gap:3 id_gap:17
seq: _16_17
10:19:1646.92time_gap:0
seq: _16_21
09:42:2146.5time_gap:0
seq: _11_13_12
10:25:1546.6time_gap:7 id_gap:47
seq: _36_34
................................................................... (total: 115)
------卖出------

sell seq: _17_21_22_11
09:31:4646.87time_gap:13 id_gap:287
09:34:4347.0time_gap:7 id_gap:43
sell seq: _19_16_12
09:31:0547.0time_gap:4 id_gap:70
09:41:4146.7time_gap:8 id_gap:75
sell seq: _22_11_13
09:38:4247.29time_gap:18 id_gap:116
sell seq: _22_42_11
09:31:1446.95time_gap:54 id_gap:970
09:35:1247.0time_gap:7 id_gap:32
sell seq: _13_22
09:34:5447.0time_gap:0
09:40:5646.9time_gap:1
10:32:5046.1time_gap:0
sell seq: _28_24
09:34:0747.42time_gap:0
09:36:5147.7time_gap:1
09:40:1947.0time_gap:0
sell seq: _24_32
09:34:0947.4time_gap:91 id_gap:776
sell seq: _14_19
09:34:0047.59time_gap:0
09:40:2647.0time_gap:0
09:57:4446.97time_gap:229 id_gap:942
10:30:4646.36time_gap:9 id_gap:34
sell seq: _19_43
09:37:0147.55time_gap:6 id_gap:48
09:56:2947.0time_gap:3 id_gap:23
10:00:0146.89time_gap:23 id_gap:115
sell seq: _23_18
09:33:2647.36time_gap:41 id_gap:571
09:56:3847.0time_gap:1
09:57:5446.95time_gap:30 id_gap:133
sell seq: _12_22
................................................................... (total: 127)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _16_15_14
09:30:3636.42time_gap:0
09:43:2335.8time_gap:0
seq: _30_17_12
09:30:5336.42time_gap:0
09:35:0036.0time_gap:0
seq: _12_28_30
09:32:4536.42time_gap:0
09:57:1436.42time_gap:0
seq: _20_12_11
09:32:4536.42time_gap:0
09:34:5436.42time_gap:0
09:37:5036.39time_gap:0
seq: _18_14_23
09:32:4536.42time_gap:0
09:49:2036.42time_gap:1
seq: _50_33_13
09:33:0336.42time_gap:0
10:25:5335.38time_gap:0
seq: _14_14_15
09:34:0036.42time_gap:0
09:48:5836.4time_gap:0
seq: _54_20_11
09:34:2036.42time_gap:0
09:34:5136.42time_gap:0
seq: _27_82_12
09:34:2936.42time_gap:0
09:36:4036.42time_gap:0
seq: _20_18_11
09:34:5236.42time_gap:0
09:45:0135.5time_gap:0
seq: _12_18_14
09:34:5436.42time_gap:0
09:34:5436.42time_gap:0
09:34:5436.42time_gap:0
seq: _12_18_18
10:35:0534.36time_gap:0
seq: _11_13_20
09:51:3836.3time_gap:0
09:52:1236.42time_gap:1
seq: _28_30_16
09:56:2736.42time_gap:1
10:19:5536.0time_gap:0
seq: _18_27
09:30:0836.42time_gap:0
09:43:5635.34time_gap:0
10:05:1436.41time_gap:0
10:13:5335.53time_gap:0
seq: _16_29
09:31:4636.42time_gap:0
09:34:3636.42time_gap:0
09:42:1836.3time_gap:0
09:44:1035.22time_gap:0
10:09:4235.6time_gap:0
seq: _32_12
09:34:2136.42time_gap:0
09:38:4236.18time_gap:0
09:39:5936.42time_gap:1
09:56:4636.42time_gap:0
seq: _53_38
09:36:1536.04time_gap:0
seq: _16_33
09:34:4336.42time_gap:0
09:42:0136.35time_gap:0
10:30:0335.39time_gap:0
seq: _16_28
09:34:5636.42time_gap:1
09:35:4536.21time_gap:0
09:38:3036.01time_gap:0
seq: _33_13
09:48:5536.4time_gap:0
09:50:0836.41time_gap:0
09:57:0736.42time_gap:0
seq: _14_14_14
09:35:0636.31time_gap:0
09:35:0736.04time_gap:0
09:37:2036.26time_gap:0
seq: _14_14_14_14_14
seq: _18_15_12
09:35:0936.03time_gap:0
09:39:4036.01time_gap:0
seq: _14_20_11
09:36:1036.0time_gap:0
10:09:3235.7time_gap:0
seq: _16_52
10:12:1235.88time_gap:0
seq: _32_32_32_32_32
09:35:0236.36time_gap:0
09:35:0236.36time_gap:0
seq: _32_32_32_32
seq: _32_32_32
09:35:0336.36time_gap:0
seq: _22_22_22
09:35:0836.29time_gap:0
09:35:0836.29time_gap:0
09:35:0836.29time_gap:0
09:35:0936.29time_gap:0
seq: _33_33_33_33
09:35:1536.38time_gap:0
seq: _33_33
09:35:1436.38time_gap:0
09:35:1536.38time_gap:0
09:35:5336.12time_gap:0
seq: _18_18_18
09:39:4736.11time_gap:0
seq: _18_90_14
09:43:5835.34time_gap:0
seq: _27_16
09:31:0436.42time_gap:0
seq: _21_18_12
10:35:0434.11time_gap:0
10:35:0534.36time_gap:0
------卖出------

sell seq: _13_20_17
09:34:4236.42time_gap:0
09:49:1536.41time_gap:0
sell seq: _20_11_12
09:34:4836.42time_gap:0
09:36:3736.4time_gap:0
10:01:0336.4time_gap:0
sell seq: _20_19_27
09:56:3136.42time_gap:0
10:31:3435.21time_gap:0
sell seq: _50_17_14
09:40:0036.16time_gap:0
09:56:3136.42time_gap:0
sell seq: _17_20_12
09:50:3336.41time_gap:0
09:58:5836.42time_gap:0
sell seq: _13_59
09:30:0336.42time_gap:0
09:34:3936.42time_gap:0
09:46:3935.49time_gap:0
sell seq: _27_19
09:30:0636.42time_gap:0
10:11:3435.8time_gap:0
10:14:2035.6time_gap:0
sell seq: _38_12
09:30:2736.42time_gap:0
09:37:0536.38time_gap:0
09:37:0536.35time_gap:0
sell seq: _26_51
09:31:4636.42time_gap:0
09:32:0636.42time_gap:1
09:34:4936.42time_gap:0
sell seq: _12_41
10:35:3634.7time_gap:0
sell seq: _12_32
................................................................... (total: 74)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _19_20_43_20
09:31:0457.91time_gap:1
10:37:3657.91time_gap:0
seq: _20_18_14_14
10:37:2657.91time_gap:0
10:37:4657.91time_gap:0
seq: _17_16_20_50
10:37:3757.91time_gap:0
10:37:4357.91time_gap:0
seq: _12_20_16_20
10:37:4457.91time_gap:0
10:37:5257.91time_gap:0 id_gap:19
seq: _17_19_20_11
10:37:4957.91time_gap:0
10:37:4957.91time_gap:0 id_gap:32
seq: _17_18_14
09:35:1157.91time_gap:4
10:37:4957.91time_gap:0
seq: _44_19_16
09:45:5457.91time_gap:1
10:37:4557.91time_gap:0
seq: _13_20_12
09:45:5757.91time_gap:0
10:37:3557.91time_gap:0
10:37:4757.91time_gap:0 id_gap:13
seq: _12_20_11
09:46:0257.91time_gap:1
10:37:4657.91time_gap:0
seq: _20_11_39
10:37:4057.91time_gap:0
seq: _30_17_128
09:46:0757.91time_gap:0
10:37:4757.91time_gap:1 id_gap:12
seq: _20_11_17
09:46:1257.91time_gap:0
10:37:2557.91time_gap:0 id_gap:10
seq: _17_13_25
09:57:5157.91time_gap:0
10:37:2657.91time_gap:0
10:37:4857.91time_gap:0
seq: _20_22_17
10:31:2157.91time_gap:0
10:37:2557.91time_gap:0
10:37:4257.91time_gap:0
seq: _30_16_11
10:36:2557.91time_gap:1
10:37:5157.91time_gap:0
seq: _20_17_12
10:37:1157.91time_gap:0
10:37:4757.91time_gap:0
seq: _17_16_21
10:37:2157.91time_gap:0
10:37:4257.91time_gap:0
seq: _12_20_18
10:37:5057.91time_gap:0
seq: _17_17_13
10:37:4057.91time_gap:0
seq: _33_17_20
10:37:3157.91time_gap:0
10:37:5457.88time_gap:1 id_gap:12
seq: _20_16_11
10:37:3357.91time_gap:0 id_gap:16
seq: _17_25_17
10:37:5057.91time_gap:0
seq: _17_13_20
10:37:4357.91time_gap:0 id_gap:12
10:37:5257.91time_gap:0
seq: _18_20_17
10:37:4557.91time_gap:0
10:37:4757.91time_gap:0
10:37:5357.91time_gap:0
seq: _11_20_51
10:37:4757.91time_gap:0
seq: _19_14_18
10:37:4757.91time_gap:0
seq: _20_17_48
10:37:4657.91time_gap:0 id_gap:10
10:37:4857.91time_gap:0
seq: _14_50_12
10:37:4757.91time_gap:0
10:37:5157.91time_gap:0 id_gap:10
seq: _20_16_13
10:37:4757.91time_gap:0
10:37:5157.91time_gap:0
10:37:5157.91time_gap:0
seq: _11_27
09:46:0457.91time_gap:0
10:37:4057.91time_gap:0 id_gap:12
10:37:4457.91time_gap:0
10:37:4457.91time_gap:0
seq: _18_16
09:30:0657.91time_gap:0
09:47:1657.91time_gap:3
10:37:4757.91time_gap:0
seq: _14_16
09:30:2457.91time_gap:1
10:36:4657.91time_gap:0
10:37:4657.91time_gap:0
seq: _18_17
09:31:4057.91time_gap:0
09:46:0457.91time_gap:0
10:37:4057.91time_gap:0
10:37:5257.91time_gap:0
seq: _23_17
09:33:5557.91time_gap:0
10:37:4457.91time_gap:0
10:37:4957.91time_gap:0
seq: _17_17
09:39:5357.91time_gap:7
10:36:2857.91time_gap:8 id_gap:15
10:37:4057.91time_gap:0
10:37:5257.91time_gap:0
seq: _11_42
09:40:5257.91time_gap:0
seq: _16_11
09:55:2057.91time_gap:0
10:37:4457.91time_gap:0
10:37:4857.91time_gap:0
seq: _21_11
10:37:5257.91time_gap:0
seq: _11_17
10:37:4057.91time_gap:0
seq: _41_18
09:46:0457.91time_gap:0 id_gap:12
10:37:3757.91time_gap:1
10:37:5257.91time_gap:0
seq: _18_13
10:37:5057.91time_gap:0
seq: _17_14
10:37:4857.91time_gap:0
seq: _19_17
10:36:5757.91time_gap:0
10:37:4757.91time_gap:0
10:37:5257.91time_gap:0
seq: _34_26
10:37:2757.91time_gap:0 id_gap:12
10:37:4757.91time_gap:0 id_gap:12
10:37:4757.91time_gap:0
seq: _36_11
10:37:3957.91time_gap:0 id_gap:11
10:37:4757.91time_gap:0
10:37:5257.91time_gap:0
seq: _22_13
10:37:4557.91time_gap:0
seq: _13_36
................................................................... (total: 101)
------卖出------

sell seq: _15_78_13
09:30:0057.91time_gap:1
10:37:4957.91time_gap:1
sell seq: _14_14_13
09:33:2757.91time_gap:16 id_gap:26
09:34:0657.91time_gap:9
09:45:1857.91time_gap:5
sell seq: _13_23_11
09:35:1157.91time_gap:4
09:48:2157.91time_gap:6
sell seq: _12_14_28
09:45:5457.91time_gap:1
10:37:5157.91time_gap:0 id_gap:40
sell seq: _13_11_37
09:46:2457.91time_gap:1
10:37:4957.91time_gap:0 id_gap:22
sell seq: _42_29_13
10:17:1757.91time_gap:31 id_gap:12
10:37:4957.89time_gap:1 id_gap:222
sell seq: _11_16_12
10:37:4157.91time_gap:0
10:37:4557.91time_gap:0 id_gap:11
sell seq: _21_14_11
10:37:4757.91time_gap:0 id_gap:15
10:37:4857.91time_gap:0
10:37:5057.91time_gap:0 id_gap:15
sell seq: _18_11
09:35:5257.91time_gap:25
09:50:4157.91time_gap:38
10:37:4757.91time_gap:0
10:37:4857.91time_gap:0
sell seq: _11_17
................................................................... (total: 31)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _73_18
09:44:1642.8time_gap:8 id_gap:56
09:48:3243.17time_gap:3 id_gap:35
10:07:4744.5time_gap:61 id_gap:214
seq: _41_59
09:30:0344.72time_gap:0
09:30:0344.72time_gap:0
09:56:0444.08time_gap:117 id_gap:705
seq: _23_26
09:52:4444.72time_gap:0
09:53:5044.02time_gap:3 id_gap:12
10:11:5043.77time_gap:0
10:13:5743.5time_gap:0
seq: _39_16
09:34:5743.37time_gap:56 id_gap:492
09:52:4744.72time_gap:0
09:58:3144.12time_gap:0
seq: _27_18
10:02:2544.31time_gap:45 id_gap:103
seq: _19_16
09:51:2043.71time_gap:1
09:53:3444.72time_gap:0
10:18:3743.96time_gap:27 id_gap:49
seq: _36_36_36
seq: _13_12_20
09:48:3243.25time_gap:1
seq: _38_12
09:36:2243.08time_gap:8 id_gap:49
09:42:0442.26time_gap:0
09:46:5141.41time_gap:0
10:18:4944.0time_gap:0
seq: _14_23
09:31:4243.66time_gap:0
09:33:1243.39time_gap:16 id_gap:126
09:40:3243.0time_gap:0
09:51:3743.71time_gap:0
09:52:4144.7time_gap:3 id_gap:152
09:59:4544.19time_gap:1
seq: _23_69
09:33:0343.46time_gap:1
seq: _48_33
09:59:4644.19time_gap:0
seq: _23_12
09:32:4243.37time_gap:0
09:41:0942.88time_gap:6 id_gap:33
10:01:0544.4time_gap:15 id_gap:82
10:13:2643.7time_gap:1
10:16:4343.19time_gap:3
seq: _11_18_13
09:30:5243.03time_gap:3 id_gap:48
09:31:0443.8time_gap:1 id_gap:40
seq: _14_22
09:31:1143.8time_gap:0
10:00:5044.3time_gap:0
10:13:5843.5time_gap:1 id_gap:14
seq: _17_18
09:31:5843.31time_gap:0 id_gap:35
09:32:5543.38time_gap:6 id_gap:75
09:34:2543.36time_gap:94 id_gap:870
09:39:1143.7time_gap:0
09:50:1143.8time_gap:36 id_gap:165
10:00:2144.22time_gap:0 id_gap:10
seq: _11_13_13
09:36:4943.02time_gap:17 id_gap:222
10:15:1543.38time_gap:0
seq: _13_15_12
09:47:1641.8time_gap:0
seq: _18_11_20
09:42:1742.27time_gap:1 id_gap:29
10:33:0243.0time_gap:0
seq: _31_11
09:30:4543.0time_gap:1 id_gap:43
09:37:1143.27time_gap:0
09:58:2644.17time_gap:9 id_gap:49
seq: _48_18
10:08:1444.65time_gap:0
seq: _21_13
09:58:0844.2time_gap:0
10:01:0844.33time_gap:140 id_gap:432
10:03:3244.33time_gap:3
seq: _19_21
09:34:5143.35time_gap:0
09:36:3943.01time_gap:0
10:36:5341.8time_gap:0
seq: _21_33
09:41:5042.5time_gap:9 id_gap:44
09:51:3543.72time_gap:0
10:34:1542.19time_gap:0
seq: _26_19
09:58:0844.2time_gap:0
10:16:5843.29time_gap:1
10:37:4841.0time_gap:0 id_gap:11
seq: _13_23
09:33:3543.39time_gap:4 id_gap:86
09:35:0743.34time_gap:3 id_gap:23
09:43:1242.8time_gap:0
10:11:5543.78time_gap:35 id_gap:113
seq: _42_14
09:54:2144.17time_gap:0
10:11:4543.74time_gap:73 id_gap:236
10:25:2543.66time_gap:7 id_gap:10
seq: _29_21
10:15:5543.4time_gap:0
seq: _26_13
09:42:5842.68time_gap:1 id_gap:16
10:13:5843.5time_gap:0
10:35:3542.56time_gap:3 id_gap:18
seq: _23_16
09:33:4543.39time_gap:6 id_gap:110
09:35:5343.25time_gap:1 id_gap:13
09:40:2043.03time_gap:4 id_gap:22
seq: _38_13
09:37:2443.39time_gap:5 id_gap:40
10:14:4843.49time_gap:5 id_gap:22
10:37:2241.3time_gap:0
seq: _37_24
09:59:0444.1time_gap:0 id_gap:11
seq: _33_19
09:51:4043.72time_gap:1 id_gap:12
09:59:1444.1time_gap:8 id_gap:38
10:23:4543.88time_gap:1
seq: _18_28
09:34:5343.34time_gap:10 id_gap:100
09:50:0643.68time_gap:5 id_gap:26
10:30:1343.2time_gap:12 id_gap:31
seq: _27_11_14
09:33:5943.32time_gap:7 id_gap:167
09:42:0342.26time_gap:1 id_gap:10
09:50:1343.67time_gap:22 id_gap:125
seq: _22_29
09:34:0743.36time_gap:9 id_gap:185
09:34:0843.27time_gap:0
09:58:0644.1time_gap:0
seq: _29_17
09:33:5543.38time_gap:19 id_gap:289
seq: _11_14_16_14
................................................................... (total: 123)
------卖出------

sell seq: _17_13_64
09:30:0044.5time_gap:0
09:35:2443.28time_gap:5 id_gap:33
sell seq: _29_12_14
09:30:0244.5time_gap:0
10:37:1040.99time_gap:8 id_gap:37
sell seq: _12_14_11
09:58:0944.08time_gap:53 id_gap:278
sell seq: _30_28_16
09:30:0344.5time_gap:0 id_gap:56
09:53:2744.72time_gap:0
sell seq: _17_19
09:30:0044.5time_gap:0
09:41:0142.88time_gap:3 id_gap:10
09:53:3844.49time_gap:0
09:53:3844.51time_gap:0
09:53:3944.32time_gap:0
09:55:0444.21time_gap:5 id_gap:88
sell seq: _12_23
09:30:0044.5time_gap:0
09:56:4944.03time_gap:6 id_gap:16
10:06:0644.24time_gap:0
sell seq: _17_47
09:30:0344.5time_gap:0
09:35:0943.3time_gap:1
09:57:3243.99time_gap:5 id_gap:30
sell seq: _61_100_13
09:30:0044.35time_gap:0 id_gap:31
09:53:2944.72time_gap:1 id_gap:18
sell seq: _18_16_22
09:31:0443.8time_gap:6 id_gap:91
09:53:4144.0time_gap:36 id_gap:247
sell seq: _31_18
................................................................... (total: 209)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _16_17_12
10:18:1651.47time_gap:5 id_gap:12
10:30:3751.48time_gap:8 id_gap:15
seq: _16_19_17
10:24:1251.48time_gap:53 id_gap:154
10:26:3551.47time_gap:15 id_gap:28
seq: _33_17
09:30:0151.47time_gap:5 id_gap:237
09:40:5850.6time_gap:15 id_gap:112
09:45:1149.55time_gap:5 id_gap:40
seq: _18_19
09:37:1651.21time_gap:71 id_gap:394
09:50:1751.47time_gap:1 id_gap:16
10:25:0251.46time_gap:8 id_gap:25
10:28:3751.48time_gap:1
seq: _19_19
10:05:5551.48time_gap:54 id_gap:20
seq: _29_26
09:36:1551.09time_gap:17 id_gap:74
09:40:1251.0time_gap:0
09:41:3950.64time_gap:17 id_gap:97
09:50:4951.47time_gap:1
10:17:1951.48time_gap:1
seq: _12_19
09:38:3851.28time_gap:26 id_gap:116
09:56:0151.47time_gap:41 id_gap:136
10:32:0451.3time_gap:0
seq: _12_39
09:39:0851.22time_gap:12 id_gap:54
10:16:3451.4time_gap:7 id_gap:47
10:16:5851.47time_gap:0
seq: _24_12
09:50:3151.43time_gap:3 id_gap:33
seq: _17_14
09:31:2250.15time_gap:3 id_gap:45
09:47:5050.81time_gap:8 id_gap:37
10:26:3151.48time_gap:0
seq: _44_17
09:50:1051.46time_gap:9 id_gap:151
seq: _11_23
09:30:0051.48time_gap:0 id_gap:13
09:36:2951.12time_gap:5 id_gap:13
09:38:1151.23time_gap:41 id_gap:197
10:29:4951.47time_gap:0
seq: _20_16_11
09:30:0051.48time_gap:0
09:30:0551.48time_gap:0
seq: _11_30_11
09:30:0151.48time_gap:0 id_gap:19
09:46:2650.3time_gap:0
seq: _13_23_12
09:32:2651.48time_gap:6 id_gap:72
09:48:0250.88time_gap:5 id_gap:34
seq: _11_12_48
09:56:1951.48time_gap:1 id_gap:10
10:13:3750.79time_gap:5 id_gap:31
seq: _48_19_24
09:33:1051.38time_gap:48 id_gap:307
10:04:2951.48time_gap:0
seq: _16_31_32
09:30:3150.98time_gap:6 id_gap:104
10:10:4951.48time_gap:5
seq: _13_26_13
10:12:0251.48time_gap:0
10:20:1551.48time_gap:5
seq: _11_14_11
09:40:4650.79time_gap:0
10:20:3751.48time_gap:9
seq: _13_12_18
09:36:5351.2time_gap:12 id_gap:79
10:28:5051.48time_gap:1
seq: _12_18_12
09:35:1151.28time_gap:20 id_gap:173
seq: _19_16_12
09:40:5050.8time_gap:54 id_gap:453
seq: _21_21
09:30:0051.48time_gap:0
09:43:3250.23time_gap:13 id_gap:120
09:46:5051.48time_gap:168 id_gap:998
09:52:2351.41time_gap:1
seq: _29_23
09:30:3851.48time_gap:7 id_gap:125
seq: _17_19
09:30:0051.48time_gap:0
09:34:1451.3time_gap:11 id_gap:52
10:16:4351.4time_gap:3 id_gap:15
seq: _23_22
09:44:0250.0time_gap:0
seq: _22_11
09:30:0751.48time_gap:0
09:47:2850.82time_gap:36 id_gap:202
09:50:4351.46time_gap:1
seq: _19_16
09:32:5951.48time_gap:4 id_gap:70
09:48:3051.0time_gap:5 id_gap:20
09:50:2051.46time_gap:13 id_gap:97
seq: _19_22
09:37:5151.48time_gap:31 id_gap:163
09:44:5849.53time_gap:13 id_gap:161
10:17:0851.43time_gap:307 id_gap:959
seq: _16_22
09:51:3751.48time_gap:0
10:34:1750.5time_gap:22 id_gap:108
10:37:2249.59time_gap:0
seq: _14_19
09:30:4750.45time_gap:0
09:48:2951.0time_gap:1
09:51:3751.48time_gap:0
10:26:3351.48time_gap:1
10:33:3250.65time_gap:9 id_gap:48
seq: _13_19
09:31:2050.1time_gap:0
09:54:1851.48time_gap:0
10:23:3851.48time_gap:1 id_gap:13
seq: _16_14
09:33:1051.45time_gap:47 id_gap:297
09:54:5251.48time_gap:0
10:01:2351.48time_gap:0
10:17:0351.48time_gap:3 id_gap:44
seq: _68_19
09:30:2651.45time_gap:4 id_gap:38
09:30:3751.46time_gap:0
09:56:3551.48time_gap:12 id_gap:20
seq: _12_21
09:30:3751.46time_gap:0
09:32:2151.36time_gap:12 id_gap:144
09:39:2151.17time_gap:1
09:44:0250.0time_gap:0
09:57:0551.48time_gap:1
10:25:1951.48time_gap:17 id_gap:44
10:36:0950.0time_gap:1
seq: _18_22
09:36:3851.16time_gap:126 id_gap:730
10:03:2751.48time_gap:12
10:14:5650.6time_gap:31 id_gap:224
seq: _11_21
................................................................... (total: 139)
------卖出------

sell seq: _11_15_14_50
09:30:0551.47time_gap:0
09:50:5551.48time_gap:0
09:50:5551.48time_gap:0 id_gap:11
sell seq: _16_18_13
09:51:1451.48time_gap:0
10:37:1849.55time_gap:1
sell seq: _17_15_11
09:51:1451.48time_gap:0
10:19:3751.48time_gap:0
sell seq: _12_14_12
09:40:3850.6time_gap:6 id_gap:40
09:40:5850.6time_gap:6 id_gap:46
09:57:2951.48time_gap:7 id_gap:13
sell seq: _11_17_13
09:38:3951.2time_gap:25 id_gap:107
10:25:4551.48time_gap:1
sell seq: _11_33
09:50:5551.48time_gap:0
09:52:5351.48time_gap:0
10:10:5451.48time_gap:8 id_gap:11
10:28:4851.48time_gap:0
sell seq: _12_26
09:51:1451.48time_gap:0
10:13:3350.82time_gap:11 id_gap:62
10:37:5249.53time_gap:3 id_gap:20
sell seq: _34_11
09:33:5751.33time_gap:3 id_gap:24
sell seq: _11_21
09:44:3549.8time_gap:61 id_gap:539
09:47:2950.79time_gap:1
09:55:2851.48time_gap:1
10:11:0751.48time_gap:3
sell seq: _12_19
................................................................... (total: 99)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _13_11_27
09:30:0133.36time_gap:0 id_gap:14
09:36:0533.13time_gap:1
seq: _36_16_12
09:33:5333.36time_gap:98 id_gap:712
09:48:2332.53time_gap:45 id_gap:325
seq: _18_12_13_14
09:32:0433.03time_gap:0
09:38:3133.13time_gap:29 id_gap:145
10:07:1833.05time_gap:105 id_gap:397
seq: _27_11_12
09:44:1732.02time_gap:105 id_gap:959
10:06:2533.05time_gap:29 id_gap:64
seq: _18_34_21
09:33:3933.0time_gap:0
09:55:0333.15time_gap:1
seq: _27_27_14
09:56:3933.0time_gap:10 id_gap:48
10:09:0933.09time_gap:90 id_gap:322
seq: _42_11
10:05:2333.0time_gap:1 id_gap:10
seq: _11_13_13_13
09:51:1232.97time_gap:3 id_gap:33
10:01:4632.9time_gap:71 id_gap:325
seq: _18_18_11
09:56:1832.97time_gap:5 id_gap:39
09:56:5132.9time_gap:3 id_gap:11
seq: _33_11_11
09:36:0533.11time_gap:1 id_gap:29
09:39:4032.98time_gap:71 id_gap:742
seq: _21_27
09:35:0733.11time_gap:0
09:40:0732.84time_gap:9 id_gap:87
09:43:3832.2time_gap:1
10:09:4733.06time_gap:0
seq: _39_18
09:35:3133.11time_gap:34 id_gap:179
09:44:3932.0time_gap:1
10:20:3733.07time_gap:27 id_gap:72
seq: _23_48
09:43:1332.33time_gap:15 id_gap:180
seq: _21_28
09:56:1932.99time_gap:69 id_gap:336
10:01:1232.99time_gap:1
10:04:0232.88time_gap:26 id_gap:73
seq: _28_31
09:34:0933.26time_gap:26 id_gap:160
seq: _17_18_13
09:31:1932.9time_gap:8 id_gap:85
09:43:1532.2time_gap:3 id_gap:42
seq: _18_18_18
seq: _16_19_22
09:59:3532.9time_gap:20 id_gap:73
10:21:5033.1time_gap:49 id_gap:75
seq: _12_23_12
09:38:2433.15time_gap:32 id_gap:177
09:59:5532.9time_gap:4 id_gap:16
seq: _17_16_12_11
10:00:1232.86time_gap:17 id_gap:84
10:09:0933.1time_gap:106 id_gap:367
seq: _14_16_18
09:41:1632.8time_gap:7 id_gap:39
09:46:1932.0time_gap:0
seq: _31_16_16
09:30:4632.7time_gap:18 id_gap:149
09:47:2332.41time_gap:71 id_gap:566
seq: _11_15_18_14_16
09:36:0633.14time_gap:1
seq: _61_17
09:31:2732.98time_gap:15 id_gap:214
09:44:0732.09time_gap:92 id_gap:803
10:34:0232.0time_gap:0 id_gap:11
seq: _13_16_21
09:47:1632.53time_gap:1
10:14:3132.65time_gap:15 id_gap:91
seq: _11_24_19
09:52:4332.98time_gap:1
10:14:4632.65time_gap:63 id_gap:190
seq: _26_21
09:48:0932.5time_gap:19 id_gap:158
10:19:1133.03time_gap:56 id_gap:211
10:27:1432.84time_gap:0
seq: _11_18_29
09:49:0032.48time_gap:5 id_gap:27
09:52:3733.01time_gap:8 id_gap:57
seq: _12_12_24
09:31:2732.95time_gap:4 id_gap:78
09:46:4032.25time_gap:6 id_gap:58
seq: _12_24_34
09:42:3032.5time_gap:0
seq: _18_19_16
09:34:1933.1time_gap:1
09:51:0232.95time_gap:17 id_gap:151
seq: _18_19_18
09:48:3532.48time_gap:20 id_gap:97
seq: _11_19_18
09:57:5932.85time_gap:5 id_gap:15
seq: _14_12_22_13
09:37:0933.21time_gap:16 id_gap:93
10:06:3433.06time_gap:16 id_gap:26
seq: _21_18_17
10:01:0332.9time_gap:1 id_gap:15
seq: _23_34
09:40:4632.81time_gap:0
seq: _31_18
09:48:2432.6time_gap:1
seq: _22_22_22
09:53:4433.16time_gap:0
seq: _12_57_36
09:33:1233.23time_gap:43 id_gap:350
10:01:0732.88time_gap:135 id_gap:585
seq: _34_16
10:36:4831.49time_gap:0
seq: _11_14_24
09:43:1832.17time_gap:13 id_gap:163
09:49:1232.5time_gap:13 id_gap:70
seq: _21_74
10:06:1933.08time_gap:56 id_gap:148
seq: _21_11_18_11
10:07:0933.06time_gap:5 id_gap:13
seq: _19_13_17
09:48:0532.52time_gap:7 id_gap:57
seq: _12_14_14_14_14
09:46:2432.06time_gap:1
09:46:2832.15time_gap:1
seq: _14_14_14_14_14
------卖出------

sell seq: _22_22_24_22
09:51:0132.82time_gap:11 id_gap:73
09:53:5432.94time_gap:3 id_gap:29
09:54:0032.9time_gap:32 id_gap:251
sell seq: _22_24_22_23
09:52:5232.8time_gap:5 id_gap:30
09:54:0432.89time_gap:6 id_gap:30
sell seq: _64_64_64
09:39:4532.9time_gap:1 id_gap:14
09:39:4532.9time_gap:1 id_gap:14
sell seq: _24_22_22
09:52:2832.81time_gap:0 id_gap:13
sell seq: _28_23
09:47:3732.24time_gap:1
09:49:0332.24time_gap:0
09:52:4032.83time_gap:3 id_gap:19
10:25:0932.9time_gap:0
sell seq: _49_22
09:32:2733.2time_gap:5 id_gap:51
09:32:4033.21time_gap:5 id_gap:31
10:01:3132.94time_gap:7 id_gap:16
sell seq: _13_56
09:33:4933.18time_gap:4 id_gap:19
09:44:2132.1time_gap:0
09:51:1132.97time_gap:20 id_gap:172
sell seq: _26_33
09:39:2633.0time_gap:0
10:05:4733.12time_gap:173 id_gap:611
10:33:5032.0time_gap:1
sell seq: _14_11_21
09:35:5033.05time_gap:41 id_gap:297
10:18:0332.98time_gap:48 id_gap:160
sell seq: _33_13
................................................................... (total: 159)

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _29_11
09:31:0641.83time_gap:0 id_gap:11
09:36:2040.58time_gap:4 id_gap:34
09:44:2539.33time_gap:58 id_gap:545
seq: _38_29_13
09:30:0040.0time_gap:0 id_gap:18
09:38:0040.2time_gap:0
seq: _43_14_16
09:42:0940.0time_gap:0
09:45:2939.4time_gap:5 id_gap:42
seq: _30_12_16
09:33:1040.64time_gap:1 id_gap:13
09:42:1440.0time_gap:0 id_gap:16
seq: _12_16_27
10:15:3438.15time_gap:9 id_gap:35
10:26:2438.29time_gap:40 id_gap:108
seq: _12_26
09:30:5441.97time_gap:0
09:31:3140.52time_gap:4 id_gap:60
09:42:2340.0time_gap:0
seq: _29_12
09:40:2440.52time_gap:3 id_gap:24
09:47:5239.88time_gap:5 id_gap:34
09:55:4839.65time_gap:1 id_gap:10
seq: _11_12_27
09:30:3941.75time_gap:15 id_gap:242
09:32:2940.4time_gap:24 id_gap:322
seq: _73_12
09:32:2540.5time_gap:4 id_gap:41
seq: _57_12_20
09:30:0741.0time_gap:1 id_gap:51
09:32:2140.1time_gap:1
seq: _27_13
09:39:1840.39time_gap:5 id_gap:40
seq: _38_14
09:31:2141.02time_gap:0
09:39:3340.47time_gap:57 id_gap:599
10:07:0439.2time_gap:13 id_gap:51
seq: _44_17
09:30:0040.01time_gap:0 id_gap:16
09:33:5141.0time_gap:3 id_gap:38
09:44:2139.4time_gap:5 id_gap:45
seq: _14_29
09:33:2740.74time_gap:22 id_gap:389
09:37:0940.5time_gap:8 id_gap:53
09:46:5739.5time_gap:4 id_gap:29
seq: _11_39
09:33:4040.84time_gap:3 id_gap:81
09:47:1039.56time_gap:11 id_gap:55
10:32:0337.31time_gap:26 id_gap:218
seq: _31_12
09:33:3240.86time_gap:4 id_gap:49
09:35:5740.7time_gap:4 id_gap:72
09:36:3240.52time_gap:1 id_gap:10
09:51:0040.39time_gap:32 id_gap:126
seq: _11_16_18
09:39:1540.8time_gap:30 id_gap:256
09:39:3840.52time_gap:30 id_gap:315
seq: _32_17
09:35:1540.8time_gap:14 id_gap:139
09:48:0839.95time_gap:1
09:56:1239.69time_gap:4 id_gap:22
seq: _22_29
09:41:2340.37time_gap:5 id_gap:27
seq: _26_24_12
09:30:1441.0time_gap:0
09:30:2041.0time_gap:1
seq: _59_17
09:30:0441.0time_gap:0
09:30:1641.01time_gap:7 id_gap:172
10:02:1939.59time_gap:0
seq: _21_61
10:05:1439.39time_gap:4 id_gap:37
seq: _34_34
09:30:2141.0time_gap:1
09:33:1740.71time_gap:32 id_gap:497
09:39:3440.51time_gap:0 id_gap:11
seq: _56_18
09:33:5941.0time_gap:3 id_gap:53
09:35:0440.77time_gap:0
10:16:2538.38time_gap:7 id_gap:57
seq: _11_17_15
09:35:3340.89time_gap:1
10:01:4439.47time_gap:1
seq: _31_11
09:31:5540.75time_gap:10 id_gap:139
seq: _13_30_12
09:31:2340.76time_gap:0
seq: _12_36
09:33:4940.85time_gap:0
09:34:0140.99time_gap:6 id_gap:98
09:48:0739.95time_gap:1
10:09:5139.04time_gap:0
seq: _36_38
09:31:3940.64time_gap:6 id_gap:63
seq: _19_12_20
09:36:1940.5time_gap:0
09:41:4040.3time_gap:0
seq: _32_12
09:45:5339.32time_gap:0
10:15:2038.16time_gap:13 id_gap:75
10:34:3237.34time_gap:9 id_gap:37
seq: _16_14_18
09:32:1340.26time_gap:3 id_gap:38
09:37:5940.3time_gap:29 id_gap:300
09:40:5240.37time_gap:6 id_gap:47
seq: _23_11_11
09:32:1040.21time_gap:12 id_gap:294
09:38:3740.3time_gap:3 id_gap:16
seq: _16_24
09:32:2840.3time_gap:1 id_gap:22
09:37:3440.16time_gap:42 id_gap:432
10:19:3738.89time_gap:8 id_gap:15
seq: _11_42
10:37:4136.41time_gap:5 id_gap:22
seq: _19_27
09:37:4240.27time_gap:6 id_gap:46
seq: _37_14_13
09:30:3541.5time_gap:0
09:37:4840.25time_gap:5 id_gap:68
seq: _14_31
09:30:1640.91time_gap:3 id_gap:77
09:30:2441.01time_gap:0 id_gap:29
09:32:3140.29time_gap:9 id_gap:105
09:37:5340.26time_gap:48 id_gap:435
10:06:5139.0time_gap:95 id_gap:413
10:13:0738.69time_gap:0
seq: _36_14
09:30:3641.6time_gap:24 id_gap:378
09:31:4740.59time_gap:16 id_gap:191
09:51:3740.38time_gap:36 id_gap:353
seq: _28_59
09:30:5041.98time_gap:1 id_gap:18
09:41:1540.34time_gap:0
10:08:3039.0time_gap:9 id_gap:81
seq: _14_14_14_14_14
09:35:2240.79time_gap:1 id_gap:37
seq: _28_47
09:39:0240.35time_gap:6 id_gap:84
seq: _33_13_22
09:36:2140.51time_gap:1
10:15:0638.35time_gap:78 id_gap:497
seq: _12_12_12_12_12
................................................................... (total: 120)
------卖出------

sell seq: _14_14_12_22
09:38:5240.33time_gap:13 id_gap:113
09:42:1340.0time_gap:1
sell seq: _13_14_14
09:54:5339.89time_gap:6 id_gap:40
sell seq: _23_19_11
09:42:1740.0time_gap:1
10:25:4638.29time_gap:70 id_gap:209
sell seq: _17_20_16
09:42:2240.0time_gap:0
09:48:1940.0time_gap:1 id_gap:13
sell seq: _22_28_30
09:42:2340.0time_gap:0
09:50:1040.1time_gap:0
sell seq: _47_18
09:47:5939.9time_gap:0
09:51:2840.39time_gap:7 id_gap:30
09:54:0240.0time_gap:3 id_gap:22
sell seq: _36_14
09:42:2440.01time_gap:1 id_gap:13
sell seq: _14_32
09:42:1140.01time_gap:1 id_gap:55
09:57:1439.82time_gap:5 id_gap:13
09:58:4139.76time_gap:3 id_gap:11
10:18:3238.97time_gap:10 id_gap:30
sell seq: _11_28_14
09:30:0039.92time_gap:0 id_gap:75
09:40:5240.37time_gap:5 id_gap:39
sell seq: _18_22
09:32:5640.43time_gap:33 id_gap:347
09:54:4539.92time_gap:8 id_gap:69
10:23:2138.69time_gap:0
sell seq: _26_29
................................................................... (total: 209)

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _18_21_11_12
09:33:2053.87time_gap:21 id_gap:169
10:17:4553.88time_gap:6
seq: _19_13_12
09:30:0053.88time_gap:0 id_gap:11
10:08:4153.88time_gap:7
seq: _19_28_11
09:30:0053.88time_gap:0
09:30:0153.88time_gap:0
seq: _11_13_19
10:03:0753.88time_gap:1
seq: _19_18_24
09:30:0553.88time_gap:0
10:29:2953.88time_gap:8 id_gap:15
seq: _18_24_16
09:44:2653.88time_gap:0 id_gap:10
seq: _29_11_20
09:30:0953.88time_gap:0
10:09:2653.88time_gap:0
seq: _22_11_18
09:30:4353.88time_gap:33 id_gap:592
09:37:2553.88time_gap:0
seq: _18_11_11
09:31:5053.88time_gap:1 id_gap:20
10:03:1753.88time_gap:4
seq: _17_11_12
09:31:5953.88time_gap:3 id_gap:29
10:04:3853.8time_gap:18 id_gap:48
seq: _12_21_21
09:35:3653.88time_gap:1
10:22:4153.88time_gap:11 id_gap:20
seq: _16_13_20
09:35:4253.88time_gap:0
09:46:1552.0time_gap:1 id_gap:13
seq: _12_14_22
09:35:2753.87time_gap:3 id_gap:22
09:35:5053.88time_gap:1
seq: _14_21_11
09:44:3753.88time_gap:0
09:55:1253.7time_gap:209 id_gap:610
seq: _16_12_11
09:49:5953.88time_gap:1 id_gap:12
09:58:4453.85time_gap:40 id_gap:113
seq: _11_12_69
10:00:0053.88time_gap:1
10:09:1553.88time_gap:4
seq: _23_11_16
09:45:4751.02time_gap:1 id_gap:17
10:08:1653.88time_gap:10 id_gap:11
seq: _12_19_16
09:50:0553.86time_gap:89 id_gap:403
10:08:4853.88time_gap:6 id_gap:13
seq: _16_18
09:30:0053.88time_gap:0
09:50:3953.33time_gap:1
09:52:0253.88time_gap:4 id_gap:34
10:19:0953.88time_gap:3
10:35:0152.83time_gap:0
seq: _32_13
09:30:0053.88time_gap:0 id_gap:11
09:30:0453.88time_gap:0
10:17:0853.88time_gap:4
10:22:1053.88time_gap:7 id_gap:11
seq: _11_37
09:30:0053.88time_gap:0
09:31:1353.2time_gap:4 id_gap:65
09:47:1352.85time_gap:1
seq: _11_87
09:51:1353.83time_gap:158 id_gap:669
seq: _22_18
10:09:5153.88time_gap:10 id_gap:21
seq: _19_12
09:30:0453.88time_gap:0 id_gap:14
09:34:0353.83time_gap:7 id_gap:270
10:11:3653.88time_gap:5
seq: _12_18
09:31:0353.5time_gap:25 id_gap:499
09:31:1453.02time_gap:6 id_gap:95
09:31:5653.88time_gap:0
09:56:3553.66time_gap:1 id_gap:56
10:04:2153.8time_gap:4
10:14:0753.85time_gap:10 id_gap:19
10:36:4352.79time_gap:8 id_gap:22
seq: _24_11
09:30:1853.88time_gap:1
09:46:0851.9time_gap:4 id_gap:45
09:56:1553.8time_gap:168 id_gap:507
seq: _11_36
09:31:1153.04time_gap:5 id_gap:60
09:35:4153.88time_gap:1
10:31:1553.88time_gap:1 id_gap:14
seq: _27_18
09:59:1753.83time_gap:1
seq: _11_93
09:55:0953.78time_gap:63 id_gap:168
seq: _19_18
09:31:1853.2time_gap:1
09:32:1853.88time_gap:1
09:32:5753.88time_gap:3 id_gap:31
09:46:3452.83time_gap:1 id_gap:16
seq: _21_17
09:32:4053.88time_gap:4 id_gap:24
09:35:0653.88time_gap:1
09:46:5153.0time_gap:1 id_gap:11
seq: _19_13
09:35:0953.86time_gap:0
09:53:4653.8time_gap:0
09:57:1853.62time_gap:52 id_gap:141
10:15:2853.0time_gap:0
seq: _11_19
09:33:1453.88time_gap:4 id_gap:18
09:57:2853.61time_gap:3
10:13:3253.87time_gap:4
seq: _13_36
09:44:2153.88time_gap:0
10:23:3653.87time_gap:3 id_gap:12
10:36:2952.78time_gap:9 id_gap:36
seq: _56_13
10:16:2253.6time_gap:4
seq: _18_13
09:37:3753.88time_gap:13 id_gap:12
09:44:3353.88time_gap:0
10:09:2753.88time_gap:0
10:26:0553.86time_gap:35 id_gap:46
seq: _23_13
09:44:2953.88time_gap:0 id_gap:10
09:44:3653.88time_gap:0
09:47:2652.99time_gap:1
seq: _14_18
09:44:3753.88time_gap:0
09:58:0753.61time_gap:12 id_gap:22
09:59:0553.78time_gap:4 id_gap:11
10:03:5453.88time_gap:15 id_gap:23
seq: _18_42
09:55:4453.72time_gap:8 id_gap:19
seq: _11_21
................................................................... (total: 126)
------卖出------

sell seq: _11_18_30_20_12
09:31:1953.01time_gap:1 id_gap:19
09:35:4353.88time_gap:1
sell seq: _11_15_12
09:30:0053.88time_gap:0
09:44:3253.88time_gap:1 id_gap:13
sell seq: _13_18_17
09:30:0053.88time_gap:0 id_gap:10
09:30:0353.87time_gap:3 id_gap:206
09:44:2753.88time_gap:0
sell seq: _15_12_42
09:30:0453.88time_gap:0
09:30:4653.52time_gap:0 id_gap:13
sell seq: _11_57_50
09:32:1153.88time_gap:0 id_gap:14
09:35:0953.88time_gap:0
sell seq: _19_12_12
09:35:0953.88time_gap:0
09:51:4953.85time_gap:16 id_gap:112
sell seq: _28_11_13
09:35:4553.88time_gap:0
09:35:4653.88time_gap:1 id_gap:21
09:45:5151.0time_gap:4 id_gap:49
sell seq: _12_16_12
09:44:2653.88time_gap:1 id_gap:11
10:09:1153.88time_gap:3
sell seq: _14_17_13
09:52:2053.88time_gap:1 id_gap:15
sell seq: _22_16_12
09:32:3953.8time_gap:13 id_gap:111
09:44:3653.88time_gap:0
sell seq: _41_11_13
09:32:3753.86time_gap:9 id_gap:81
09:44:3953.88time_gap:0
sell seq: _27_14_18
................................................................... (total: 105)

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _11_19_12_21_11
09:38:5434.58time_gap:27 id_gap:314
09:42:5636.05time_gap:0
seq: _14_14_11_20
10:28:0336.05time_gap:0
10:34:4936.05time_gap:0
seq: _111_100_11
09:30:0036.05time_gap:0 id_gap:14
09:35:3736.05time_gap:0
seq: _20_14_14
09:30:0036.05time_gap:0 id_gap:13
09:44:5136.0time_gap:1
10:36:1133.0time_gap:0
seq: _14_14_14
09:30:0336.05time_gap:0
seq: _14_13_25
10:34:4936.05time_gap:0
seq: _13_27_19
09:30:3436.05time_gap:9
09:55:1636.05time_gap:20 id_gap:25
seq: _21_15_19
09:32:3736.05time_gap:0
09:42:5036.05time_gap:0
seq: _17_32_27
09:34:5736.05time_gap:21 id_gap:14
09:35:4036.05time_gap:0
seq: _17_27_18
09:43:2135.94time_gap:3 id_gap:25
seq: _11_12_21
09:35:4036.05time_gap:0
09:45:5636.03time_gap:4 id_gap:19
seq: _16_14_23
09:35:4036.05time_gap:0
10:17:2536.05time_gap:0
seq: _12_30_13
09:35:4036.05time_gap:0
09:42:5736.05time_gap:0
seq: _34_13_20
09:35:4036.05time_gap:0 id_gap:10
09:50:3036.05time_gap:1
seq: _13_20_13
09:42:2936.05time_gap:1 id_gap:22
seq: _24_14_13
09:42:1836.05time_gap:3 id_gap:47
09:52:3636.05time_gap:8 id_gap:20
seq: _26_44_28
09:36:2434.54time_gap:12 id_gap:452
09:42:2936.05time_gap:0
seq: _13_13_61
09:46:0936.04time_gap:13 id_gap:98
seq: _12_44_11
09:42:3236.05time_gap:0
09:45:0635.99time_gap:98 id_gap:658
seq: _18_12_16
09:42:3736.05time_gap:0
09:42:5736.04time_gap:21 id_gap:147
seq: _23_17_11
09:42:5036.05time_gap:0
09:43:4835.43time_gap:4 id_gap:13
seq: _21_33_20
09:37:4934.9time_gap:1 id_gap:24
09:42:5836.05time_gap:1 id_gap:20
seq: _13_12_29
09:38:2633.99time_gap:1 id_gap:12
09:45:1736.05time_gap:13 id_gap:90
seq: _13_12_17
09:42:1536.0time_gap:0
09:50:4636.05time_gap:3 id_gap:10
seq: _19_14_44
09:52:2236.05time_gap:0
10:34:4936.05time_gap:0
seq: _13_31_30
09:52:3436.05time_gap:1
09:53:3836.05time_gap:1 id_gap:11
seq: _14_22_11
09:41:1534.4time_gap:1
10:24:1236.05time_gap:86
seq: _13_29
09:30:1536.05time_gap:3
09:48:1535.91time_gap:36 id_gap:104
10:21:2636.05time_gap:0
seq: _22_27
09:32:3736.05time_gap:0
09:35:3736.05time_gap:0
09:50:3736.05time_gap:0
seq: _14_29
09:35:3736.05time_gap:0
09:42:0735.96time_gap:13 id_gap:199
09:54:5036.05time_gap:3
seq: _33_17
09:35:3736.05time_gap:0
09:50:1136.05time_gap:7 id_gap:33
10:11:2036.05time_gap:0
seq: _14_32
09:35:3736.05time_gap:0
09:36:4134.5time_gap:0
09:39:0134.6time_gap:8 id_gap:83
09:56:2236.02time_gap:10 id_gap:17
seq: _32_43
09:43:1935.88time_gap:13 id_gap:72
seq: _21_37
09:36:2734.49time_gap:0 id_gap:19
seq: _16_27
09:35:4036.05time_gap:0
09:50:4236.05time_gap:0
09:51:2336.05time_gap:0
seq: _28_18
09:35:4036.05time_gap:0
09:37:3735.44time_gap:8 id_gap:147
09:53:5036.05time_gap:6
seq: _14_34
09:46:5036.05time_gap:0
seq: _33_14
09:35:4036.05time_gap:0
09:36:0134.06time_gap:27 id_gap:545
09:39:3834.55time_gap:3 id_gap:39
09:48:5136.0time_gap:74 id_gap:209
09:51:2536.05time_gap:1
seq: _17_36
09:35:4036.05time_gap:0
09:46:0936.0time_gap:41 id_gap:267
09:56:1936.05time_gap:48 id_gap:95
seq: _18_29
09:37:2033.5time_gap:0
09:39:0334.8time_gap:5 id_gap:53
09:42:3436.05time_gap:0 id_gap:18
09:54:2836.05time_gap:1
seq: _34_19
09:51:2336.05time_gap:0 id_gap:14
seq: _44_12
09:45:2536.0time_gap:1
seq: _52_13
09:43:1336.0time_gap:3 id_gap:15
seq: _31_29
10:35:3134.29time_gap:0
seq: _19_27
10:35:4734.22time_gap:72 id_gap:607
seq: _14_31
09:36:3134.79time_gap:1
09:42:1636.01time_gap:8 id_gap:116
10:34:4736.05time_gap:0
seq: _18_43
09:36:3834.5time_gap:0
seq: _39_11
09:40:2534.5time_gap:14 id_gap:114
seq: _16_20_14
10:34:2336.05time_gap:0
seq: _31_21
10:34:5036.05time_gap:0
seq: _12_14_23
................................................................... (total: 105)
------卖出------

sell seq: _11_15_17
09:42:2936.05time_gap:0 id_gap:11
09:42:3136.05time_gap:1 id_gap:13
sell seq: _33_13
09:39:2734.59time_gap:18 id_gap:204
09:42:4736.05time_gap:1
09:51:1336.05time_gap:1
sell seq: _37_12
09:37:4534.77time_gap:62 id_gap:885
09:52:2636.05time_gap:4 id_gap:17
09:53:0336.02time_gap:60 id_gap:136
sell seq: _113_113_113
09:30:0036.04time_gap:0 id_gap:27
09:30:0036.04time_gap:0 id_gap:27
sell seq: _22_22_22
09:56:0036.03time_gap:3
09:56:0036.03time_gap:3
10:35:3033.82time_gap:0
sell seq: _19_33
09:44:3735.99time_gap:11 id_gap:79
09:50:2536.0time_gap:21 id_gap:306
10:37:4534.25time_gap:1
sell seq: _32_16
09:43:1235.88time_gap:7 id_gap:47
sell seq: _18_12_16
09:39:1734.59time_gap:4 id_gap:48
09:41:0634.39time_gap:6 id_gap:30
sell seq: _17_43
09:37:4634.9time_gap:6 id_gap:116
sell seq: _19_36
09:39:1334.59time_gap:1 id_gap:17

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _13_18_15_30
09:30:0638.87time_gap:0
09:31:0638.87time_gap:0
seq: _22_14_12_12
09:31:2438.87time_gap:0
10:11:2838.68time_gap:0
seq: _13_13_13_13
09:38:0938.87time_gap:0
seq: _15_11_12_12
09:40:4038.87time_gap:0
10:11:3438.7time_gap:0
seq: _12_12_12_12
seq: _20_13_18
09:34:4138.87time_gap:0
seq: _13_30_38
09:32:1638.87time_gap:0
09:34:0838.87time_gap:0
seq: _20_12_12
09:33:4938.87time_gap:0
09:35:5238.87time_gap:0
09:38:2738.87time_gap:0
09:40:4138.87time_gap:0
seq: _19_53_20
09:34:2238.87time_gap:0
09:37:3838.87time_gap:0
seq: _12_11_20
09:34:4538.87time_gap:0
09:57:0438.87time_gap:0
seq: _13_13_13
09:38:1038.87time_gap:0
seq: _14_15_17
09:38:2638.87time_gap:1
10:15:2838.36time_gap:0
seq: _24_20_14
09:44:3437.45time_gap:0
09:49:2738.87time_gap:0
seq: _43_13
09:30:0138.87time_gap:0
09:30:0238.87time_gap:0
09:34:1038.87time_gap:1
seq: _18_26
09:30:0138.87time_gap:0
09:35:4238.78time_gap:0
09:46:2037.65time_gap:0
09:47:2538.38time_gap:0
09:54:3538.87time_gap:0
10:24:2938.86time_gap:0
seq: _27_13
09:30:0838.87time_gap:0
09:46:1037.62time_gap:1
09:49:4838.87time_gap:1
seq: _26_19
09:30:1138.87time_gap:0
09:32:2138.87time_gap:0
10:06:2638.87time_gap:0
seq: _36_12
09:32:1238.87time_gap:0
09:33:3938.87time_gap:0
09:51:4938.87time_gap:0
10:10:1238.86time_gap:0
seq: _12_29
09:32:1838.87time_gap:0
09:34:3938.87time_gap:0
10:00:4538.86time_gap:0
seq: _12_78
10:18:1838.87time_gap:0
seq: _24_28
09:32:2138.87time_gap:0
09:47:2838.32time_gap:0
09:49:4838.87time_gap:0
seq: _21_29
09:32:2138.87time_gap:0
09:45:3737.33time_gap:0
10:27:1438.51time_gap:0
seq: _28_32
09:32:2138.87time_gap:0
09:40:2638.87time_gap:0
09:40:5638.87time_gap:0
seq: _12_28
09:33:3138.87time_gap:0
09:34:5138.87time_gap:0
09:39:2238.87time_gap:0
10:05:3038.87time_gap:1
10:19:3238.87time_gap:1
seq: _16_24
09:33:4338.87time_gap:0
09:42:2738.87time_gap:0
09:46:0537.5time_gap:0
09:49:5538.87time_gap:0
09:53:2038.87time_gap:1
seq: _13_33
09:39:0238.87time_gap:0
09:50:5138.86time_gap:0
10:36:2637.3time_gap:0
seq: _13_32
09:39:4638.87time_gap:0
09:43:3438.38time_gap:0
10:20:4538.87time_gap:0
seq: _32_16
09:50:5538.87time_gap:0
seq: _12_48
09:34:0438.86time_gap:0
09:40:4238.87time_gap:0
09:46:2037.62time_gap:0
seq: _22_22
09:32:4338.66time_gap:0
09:50:5938.87time_gap:0
09:58:2638.87time_gap:0
seq: _115_13
10:20:1938.87time_gap:1
seq: _26_28
10:07:3938.87time_gap:0
10:20:1638.87time_gap:1
10:36:0237.4time_gap:0
seq: _13_28
10:14:3038.42time_gap:0
10:19:4838.85time_gap:0
10:30:5938.19time_gap:0
seq: _14_27
09:35:5938.84time_gap:0
10:11:5838.68time_gap:0
10:35:1637.55time_gap:0
seq: _34_18
09:44:2037.66time_gap:0
seq: _11_12_14_12
10:11:3438.7time_gap:0
seq: _14_14_14
09:46:1637.68time_gap:0
seq: _22_24
10:29:4138.4time_gap:0
seq: _26_26
09:38:0438.87time_gap:0
seq: _23_28
09:33:2938.78time_gap:0
seq: _15_16_15_16
09:44:5437.49time_gap:0
09:44:5437.49time_gap:0
------卖出------

sell seq: _18_15_20_12
09:38:2538.87time_gap:1
09:54:0738.87time_gap:1
sell seq: _20_14_13
09:30:0338.87time_gap:0
09:39:4538.84time_gap:0
sell seq: _21_18_12
09:30:0838.87time_gap:0
09:56:0938.87time_gap:1
10:17:4138.87time_gap:0
sell seq: _20_11_16
09:30:1438.87time_gap:0
09:36:2538.87time_gap:0
09:51:0638.87time_gap:0
sell seq: _11_16_17
09:51:0138.87time_gap:0
sell seq: _30_13_18
09:32:0338.87time_gap:1
09:44:1737.6time_gap:0
sell seq: _20_13_19
09:32:2038.87time_gap:0
09:32:5338.64time_gap:0
sell seq: _16_50_14
09:34:2038.87time_gap:0
10:17:4138.87time_gap:0
sell seq: _11_20_11
09:34:2338.87time_gap:0
09:51:4538.87time_gap:0
sell seq: _20_17_16
09:34:5738.87time_gap:0
09:55:2538.87time_gap:0
10:31:4438.2time_gap:1
sell seq: _26_13_30
09:39:4738.87time_gap:0
09:49:5138.87time_gap:0
sell seq: _24_18_32
................................................................... (total: 73)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _28_16_50_30
09:30:0023.0time_gap:0
10:32:3822.01time_gap:1 id_gap:32
seq: _40_20_21_12
09:32:5823.0time_gap:0
09:33:0323.0time_gap:0
seq: _20_20_13_14
09:37:1923.0time_gap:1
09:43:1222.44time_gap:0
seq: _14_22_50
09:33:0223.0time_gap:0
09:45:5121.51time_gap:1 id_gap:15
seq: _58_12
09:30:0023.0time_gap:0 id_gap:10
09:40:1222.68time_gap:0 id_gap:24
09:40:2522.68time_gap:3 id_gap:24
10:14:0622.12time_gap:7 id_gap:76
seq: _24_44
09:33:0323.0time_gap:0
09:49:4722.63time_gap:0
09:56:3922.61time_gap:120 id_gap:722
seq: _38_41
09:35:2523.0time_gap:0
09:41:2822.84time_gap:0
09:41:4722.7time_gap:0
seq: _33_33
09:30:5723.19time_gap:1 id_gap:49
09:31:3323.1time_gap:0
09:31:3523.11time_gap:0
09:33:0923.01time_gap:3 id_gap:96
seq: _42_46
09:31:3523.11time_gap:27 id_gap:450
09:55:1822.52time_gap:42 id_gap:204
10:14:0422.13time_gap:0
seq: _31_28_32
09:36:4823.1time_gap:1 id_gap:11
09:53:1622.75time_gap:3
seq: _12_84
09:30:5923.1time_gap:20 id_gap:461
09:34:5722.73time_gap:0
09:41:2522.84time_gap:1 id_gap:35
10:05:4222.79time_gap:5 id_gap:28
seq: _64_16
09:31:5223.15time_gap:0 id_gap:11
seq: _31_34_14
09:32:1223.02time_gap:1
09:58:1522.72time_gap:29 id_gap:133
seq: _36_36_36
09:32:1623.02time_gap:1
seq: _71_11
09:32:0323.02time_gap:0
09:47:3222.38time_gap:4 id_gap:29
10:10:5022.38time_gap:10 id_gap:14
seq: _22_51
09:32:1123.02time_gap:0
09:37:0723.01time_gap:0
10:13:1622.18time_gap:24 id_gap:122
10:16:2122.2time_gap:8 id_gap:28
seq: _38_43
09:31:4723.2time_gap:3 id_gap:47
09:42:5222.5time_gap:0
09:49:5622.65time_gap:4 id_gap:12
seq: _50_12_18
09:33:3222.88time_gap:0
09:51:4422.9time_gap:0
seq: _42_43
09:30:5623.19time_gap:1 id_gap:10
09:43:4922.22time_gap:0
10:12:5022.21time_gap:4
seq: _37_17_43
09:31:0923.2time_gap:1 id_gap:35
09:34:4722.78time_gap:4 id_gap:40
seq: _22_22_22
09:30:0023.03time_gap:1 id_gap:188
seq: _13_34_41
09:30:1523.48time_gap:6 id_gap:96
09:54:3622.64time_gap:115 id_gap:540
seq: _12_37_37
09:30:5723.38time_gap:0
09:39:0522.76time_gap:1
seq: _66_19
09:32:0623.08time_gap:1
10:00:3122.59time_gap:21 id_gap:45
10:14:1922.15time_gap:77 id_gap:521
seq: _37_34
09:34:2822.75time_gap:27 id_gap:307
seq: _44_20_14
09:39:1522.72time_gap:1 id_gap:15
09:52:0022.95time_gap:1 id_gap:24
seq: _18_32_28
09:35:0422.8time_gap:0
10:13:0622.11time_gap:0
seq: _26_26_24
09:50:2522.8time_gap:6 id_gap:60
10:10:1122.4time_gap:7 id_gap:22
seq: _39_39
09:39:5622.68time_gap:1
09:39:5822.7time_gap:0
09:41:5222.77time_gap:0
09:55:2522.54time_gap:4 id_gap:26
seq: _31_18_18
09:34:5022.71time_gap:0
09:38:5222.76time_gap:0
seq: _83_13
10:27:5622.26time_gap:85 id_gap:218
seq: _53_22
09:38:4422.7time_gap:1
09:40:1722.68time_gap:1
09:50:1822.7time_gap:3 id_gap:36
seq: _23_54
09:54:2422.7time_gap:1
09:55:5622.55time_gap:15 id_gap:55
10:36:0621.5time_gap:0
seq: _51_44
10:14:0422.13time_gap:0
seq: _43_26
09:32:1623.01time_gap:0
seq: _23_12_38
09:53:3322.74time_gap:211 id_gap:971
10:14:1022.15time_gap:8 id_gap:54
seq: _12_37_37_43
09:34:3722.71time_gap:3 id_gap:29
seq: _42_42
09:40:4622.76time_gap:0
09:46:3422.11time_gap:0
09:50:1622.76time_gap:0
09:56:3822.63time_gap:0
10:34:0821.77time_gap:1 id_gap:30
seq: _12_29_29
09:43:0922.46time_gap:4 id_gap:65
09:50:1422.79time_gap:9 id_gap:125
seq: _20_11_49
09:41:0422.82time_gap:1
10:02:1022.45time_gap:0
seq: _42_26
09:42:5222.51time_gap:17 id_gap:217
10:03:0022.44time_gap:4 id_gap:56
10:14:1722.1time_gap:0 id_gap:13
seq: _26_26_26_26
seq: _44_58
10:36:3421.47time_gap:8 id_gap:38
seq: _40_17_17
................................................................... (total: 101)
------卖出------

sell seq: _34_34_34
09:41:2622.8time_gap:1
09:41:2622.8time_gap:1
sell seq: _12_102
09:35:1222.8time_gap:35 id_gap:295
09:37:5722.97time_gap:0
10:37:4421.0time_gap:0
sell seq: _47_28_62
09:34:2222.68time_gap:20 id_gap:217
10:14:1322.06time_gap:6 id_gap:44
sell seq: _62_14
09:48:1622.33time_gap:6 id_gap:85
sell seq: _17_14_11_13_11
09:30:0022.86time_gap:0
09:52:4822.83time_gap:4 id_gap:52
sell seq: _17_102
09:48:2422.39time_gap:0
sell seq: _12_12_61
09:59:3422.6time_gap:1
10:33:4521.73time_gap:20 id_gap:186
sell seq: _14_22_12_28
09:32:0423.09time_gap:8 id_gap:98
09:32:4823.0time_gap:1
sell seq: _12_28_100
09:43:1622.43time_gap:1
sell seq: _142_14
09:37:1023.04time_gap:0
sell seq: _26_28_16
09:32:2423.01time_gap:0
10:20:1922.52time_gap:84 id_gap:196
sell seq: _14_53
09:31:1623.13time_gap:10 id_gap:180
09:32:3823.01time_gap:0
09:51:0522.84time_gap:61 id_gap:609
sell seq: _14_40_31
09:39:5722.7time_gap:0
10:15:0922.11time_gap:0
sell seq: _36_27_16
................................................................... (total: 54)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_12_14
09:30:0480.72time_gap:0 id_gap:16
09:33:2876.76time_gap:0 id_gap:18
10:11:2677.53time_gap:13 id_gap:67
seq: _13_41
09:42:2079.03time_gap:1 id_gap:16
10:05:2079.88time_gap:12 id_gap:46
10:27:0277.0time_gap:0
seq: _23_11
09:30:0380.72time_gap:0 id_gap:10
09:36:0779.65time_gap:76 id_gap:580
09:57:4179.0time_gap:0
seq: _61_12
09:36:4579.7time_gap:12 id_gap:107
seq: _12_24
09:30:0580.72time_gap:0 id_gap:15
09:48:3679.06time_gap:3 id_gap:21
10:35:5474.14time_gap:1
seq: _12_18
09:30:0180.18time_gap:4 id_gap:795
09:30:0980.72time_gap:0 id_gap:26
09:53:5279.76time_gap:31 id_gap:118
10:04:2979.96time_gap:20 id_gap:79
10:19:1678.4time_gap:7 id_gap:24
seq: _13_13_13_13
09:36:0080.0time_gap:3 id_gap:18
seq: _16_13
09:32:3479.08time_gap:5 id_gap:61
09:34:0776.3time_gap:1 id_gap:30
09:34:0976.19time_gap:0
09:35:5580.0time_gap:3 id_gap:15
10:02:2879.81time_gap:54 id_gap:125
10:13:5478.46time_gap:3
seq: _13_22
09:32:3079.0time_gap:10 id_gap:152
09:32:4979.19time_gap:3 id_gap:48
09:42:5878.63time_gap:65 id_gap:341
seq: _13_13
09:34:3678.31time_gap:0
09:35:1979.74time_gap:11 id_gap:116
09:47:4979.0time_gap:39 id_gap:242
seq: _11_11
09:31:0081.2time_gap:0
09:54:2079.7time_gap:8 id_gap:43
10:12:3478.3time_gap:1
10:20:0478.38time_gap:57 id_gap:134
10:31:5976.0time_gap:1 id_gap:10
seq: _19_16
09:34:3678.31time_gap:1
09:39:4777.8time_gap:3 id_gap:23
09:50:1279.55time_gap:6 id_gap:13
09:57:4179.0time_gap:7 id_gap:35
10:11:1677.63time_gap:4 id_gap:54
10:35:0873.11time_gap:0
seq: _16_33
10:35:1473.42time_gap:1 id_gap:10
seq: _18_11
09:32:4679.21time_gap:1 id_gap:19
09:33:0179.12time_gap:5 id_gap:70
09:49:4379.55time_gap:11 id_gap:128
09:58:1879.0time_gap:6 id_gap:11
seq: _17_46
09:30:0280.74time_gap:1 id_gap:28
09:48:5378.9time_gap:53 id_gap:308
10:13:4678.69time_gap:3 id_gap:11
seq: _28_12
09:30:3980.74time_gap:0
09:35:3280.02time_gap:58 id_gap:505
09:49:2879.49time_gap:10 id_gap:52
10:21:0678.4time_gap:4
seq: _14_21
09:35:2280.01time_gap:8 id_gap:68
09:38:1378.91time_gap:11 id_gap:60
09:55:0079.7time_gap:16 id_gap:82
09:55:5279.6time_gap:7 id_gap:41
seq: _21_11
10:34:3872.81time_gap:0
seq: _21_12
09:31:4081.0time_gap:0
09:34:3278.4time_gap:3 id_gap:38
10:34:1774.0time_gap:62 id_gap:661
seq: _14_14_14_14
09:32:5579.12time_gap:0
seq: _13_14_14
10:10:1378.0time_gap:0
seq: _14_13
09:36:0779.94time_gap:91 id_gap:676
seq: _21_13
09:30:1681.02time_gap:0
09:33:4976.01time_gap:1 id_gap:22
09:34:2578.02time_gap:0
09:45:1477.79time_gap:27 id_gap:154
seq: _16_14
09:30:2481.04time_gap:0
09:31:1681.5time_gap:1 id_gap:15
09:59:1979.65time_gap:4 id_gap:18
10:01:0779.96time_gap:26 id_gap:113
10:24:0078.05time_gap:19 id_gap:82
seq: _14_19
10:35:4774.14time_gap:4 id_gap:19
seq: _19_12
09:30:2781.04time_gap:0
09:33:3676.19time_gap:5 id_gap:72
09:41:1279.18time_gap:8 id_gap:67
10:11:1177.6time_gap:1
10:17:3178.69time_gap:14 id_gap:87
10:25:1677.8time_gap:38 id_gap:132
10:35:0773.02time_gap:136 id_gap:805
seq: _18_31
09:31:0081.2time_gap:5 id_gap:44
09:33:4576.3time_gap:17 id_gap:420
09:34:1276.64time_gap:0
09:34:5579.47time_gap:9 id_gap:109
10:06:4679.92time_gap:59 id_gap:191
seq: _13_11
09:33:3276.76time_gap:0
09:35:4979.94time_gap:0
09:48:3479.18time_gap:0
10:16:5578.1time_gap:4 id_gap:21
seq: _16_16
10:33:2575.0time_gap:1 id_gap:11
seq: _14_23
09:34:4779.08time_gap:1
10:05:4479.99time_gap:59 id_gap:182
10:27:2576.68time_gap:54 id_gap:373
seq: _18_14
10:12:3878.39time_gap:14 id_gap:62
seq: _14_12
09:47:5279.26time_gap:0
seq: _12_22
................................................................... (total: 125)
------卖出------

sell seq: _16_12
09:30:0480.72time_gap:0 id_gap:12
09:30:1480.77time_gap:1 id_gap:11
09:33:3576.76time_gap:0
09:51:2579.98time_gap:0
09:52:0479.66time_gap:87 id_gap:408
09:52:2579.26time_gap:0
09:52:5479.5time_gap:8 id_gap:36
10:00:0579.7time_gap:3
10:14:3777.99time_gap:99 id_gap:382
10:17:4978.69time_gap:0
sell seq: _28_11
09:30:3180.72time_gap:0
09:35:4179.77time_gap:14 id_gap:107
09:43:4478.05time_gap:8 id_gap:28
sell seq: _11_18
09:35:3979.64time_gap:10 id_gap:92
09:35:5379.63time_gap:20 id_gap:205
09:46:2377.79time_gap:1 id_gap:11
10:17:2978.38time_gap:0
10:28:3776.82time_gap:1
sell seq: _11_12
................................................................... (total: 175)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_11_33
09:30:0072.0time_gap:0 id_gap:10
10:18:1170.43time_gap:51 id_gap:88
seq: _13_21_19
09:30:0372.0time_gap:0
09:45:3669.48time_gap:72 id_gap:281
seq: _11_36
09:30:0272.0time_gap:0 id_gap:17
09:30:1070.6time_gap:12 id_gap:100
10:15:5069.68time_gap:5 id_gap:14
seq: _16_16
09:35:1071.99time_gap:41 id_gap:243
09:38:5571.73time_gap:1 id_gap:38
09:39:1271.88time_gap:1
10:09:2970.02time_gap:3 id_gap:15
seq: _27_34
09:37:3971.99time_gap:0
09:42:5370.2time_gap:5 id_gap:16
10:05:0670.88time_gap:0
seq: _17_17
09:33:1371.8time_gap:1 id_gap:44
09:38:4071.73time_gap:15 id_gap:58
09:39:1371.93time_gap:10 id_gap:74
09:47:5871.0time_gap:0 id_gap:10
seq: _13_13
09:32:5871.7time_gap:3 id_gap:28
09:38:5971.8time_gap:62 id_gap:413
10:24:3770.04time_gap:4
seq: _26_14_26
09:31:1671.0time_gap:8 id_gap:63
09:33:3071.85time_gap:1
seq: _12_19_14
09:58:1471.0time_gap:0
10:04:3070.88time_gap:35 id_gap:50
seq: _19_14
09:30:5971.0time_gap:0
10:00:5971.0time_gap:26 id_gap:74
10:18:5670.41time_gap:5 id_gap:13
seq: _14_43
09:58:2070.8time_gap:0
seq: _36_26
09:30:2270.6time_gap:0
seq: _17_16
09:37:5871.9time_gap:4 id_gap:33
09:47:4471.0time_gap:1 id_gap:22
10:03:3370.75time_gap:24 id_gap:77
seq: _11_14
09:37:4771.71time_gap:55 id_gap:453
09:47:5271.1time_gap:16 id_gap:101
09:49:2971.0time_gap:4 id_gap:26
seq: _26_13
09:38:3571.88time_gap:4 id_gap:46
09:51:3070.81time_gap:61 id_gap:199
09:52:0871.0time_gap:0
10:00:5670.81time_gap:71 id_gap:196
seq: _13_12
09:34:2171.96time_gap:8 id_gap:49
09:41:0971.17time_gap:5 id_gap:28
09:42:5070.5time_gap:1
09:43:3969.0time_gap:55 id_gap:486
09:52:0871.0time_gap:0 id_gap:11
09:56:5071.05time_gap:24 id_gap:63
09:57:1170.8time_gap:0
10:32:4969.02time_gap:18 id_gap:89
seq: _11_12
09:31:3570.85time_gap:60 id_gap:866
10:06:2670.82time_gap:1
10:18:3470.4time_gap:12 id_gap:17
seq: _14_17
09:31:4971.13time_gap:9 id_gap:104
09:48:5370.51time_gap:8 id_gap:17
10:02:0970.82time_gap:253 id_gap:581
seq: _14_23
09:55:3671.09time_gap:44 id_gap:91
10:01:2771.0time_gap:5 id_gap:10
10:30:2669.8time_gap:0
10:30:2869.8time_gap:3
seq: _21_21_21
10:28:2870.2time_gap:0 id_gap:10
seq: _17_18
09:39:0571.88time_gap:0 id_gap:13
09:39:1371.93time_gap:0 id_gap:10
10:28:2870.2time_gap:0
seq: _34_12
09:30:2570.61time_gap:1
09:41:3071.17time_gap:3 id_gap:15
09:43:4168.5time_gap:0
09:44:2168.02time_gap:29 id_gap:237
10:33:4468.51time_gap:17 id_gap:38
seq: _11_17
09:39:2371.93time_gap:0
seq: _15_21_43
09:30:4371.78time_gap:0 id_gap:11
09:30:4971.78time_gap:0
09:31:4971.13time_gap:0
seq: _19_17_17
09:33:1071.79time_gap:3 id_gap:43
09:48:1571.1time_gap:0
seq: _19_11
09:35:1871.93time_gap:17 id_gap:80
09:42:2470.85time_gap:15 id_gap:42
10:01:5671.03time_gap:0
10:09:1270.3time_gap:11 id_gap:66
10:14:4469.04time_gap:6 id_gap:20
seq: _18_18_18
09:32:5871.69time_gap:9 id_gap:117
seq: _19_18_24
09:44:1067.29time_gap:5 id_gap:58
09:48:4571.13time_gap:96 id_gap:427
seq: _14_34
09:49:1270.99time_gap:4 id_gap:17
09:58:1770.91time_gap:91 id_gap:166
10:16:2170.02time_gap:391 id_gap:641
seq: _26_22
09:52:0871.05time_gap:6 id_gap:26
seq: _26_14
09:38:4171.88time_gap:0
09:45:4869.8time_gap:49 id_gap:192
10:15:1469.5time_gap:11 id_gap:26
seq: _17_19
09:44:2267.99time_gap:22 id_gap:191
seq: _14_14
09:33:3671.97time_gap:9 id_gap:107
09:35:0371.97time_gap:36 id_gap:207
09:57:5670.49time_gap:3 id_gap:12
seq: _14_36
10:36:1468.01time_gap:5 id_gap:64
seq: _16_19
09:40:5871.35time_gap:0
09:45:1969.52time_gap:6 id_gap:78
10:00:0070.96time_gap:0
seq: _19_13
10:28:3270.21time_gap:5 id_gap:13
seq: _13_14
................................................................... (total: 107)
------卖出------

sell seq: _30_11_13
09:30:0172.0time_gap:0
09:30:0171.99time_gap:0
sell seq: _11_17
09:30:0172.0time_gap:0
09:30:1370.01time_gap:0
09:48:5871.0time_gap:0
09:59:1970.6time_gap:225 id_gap:578
sell seq: _12_16
09:30:0172.0time_gap:0
09:30:0172.0time_gap:0
10:16:5270.45time_gap:10 id_gap:32
sell seq: _12_14
09:31:4970.6time_gap:1
09:45:2669.01time_gap:13 id_gap:44
09:47:4971.0time_gap:0
sell seq: _17_13
09:35:1271.89time_gap:0
sell seq: _12_23
09:30:0172.0time_gap:0
09:47:4470.99time_gap:4 id_gap:75
09:48:5871.0time_gap:4 id_gap:12
sell seq: _12_50_11
09:47:4471.0time_gap:0
sell seq: _21_15_43
09:30:4670.6time_gap:0
09:31:4070.6time_gap:0
sell seq: _15_43_36
09:31:1671.0time_gap:1 id_gap:12
sell seq: _11_15_14
09:30:5571.72time_gap:1
sell seq: _18_11
09:30:4070.6time_gap:0
09:44:4569.19time_gap:1
09:46:1370.0time_gap:70 id_gap:277
sell seq: _11_11
................................................................... (total: 59)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _15_30_13_16
09:30:0229.47time_gap:0
09:40:0729.41time_gap:0 id_gap:12
seq: _30_12_17_11
09:30:0829.47time_gap:1 id_gap:15
09:36:3929.45time_gap:0
seq: _11_13_13_16
09:40:3829.24time_gap:5 id_gap:30
seq: _17_16_20_20
09:30:1529.47time_gap:0
09:31:0629.4time_gap:0 id_gap:14
seq: _200_100_26_18
09:30:1629.47time_gap:1 id_gap:11
10:31:1829.0time_gap:0
seq: _84_20_34
09:30:0029.47time_gap:0
09:31:0229.47time_gap:1 id_gap:15
seq: _17_20_19
09:30:0029.47time_gap:0
09:37:2629.47time_gap:1
seq: _16_21_16
09:30:0229.47time_gap:0
10:05:4229.47time_gap:1
seq: _22_20_14
09:30:0429.47time_gap:0
09:30:3429.47time_gap:0 id_gap:14
seq: _14_100_23
09:41:3829.22time_gap:1 id_gap:15
seq: _19_11_34
09:30:2829.47time_gap:0
09:48:4229.4time_gap:10 id_gap:86
seq: _11_34_18
10:10:0529.47time_gap:3 id_gap:28
seq: _59_33_18
09:33:0329.47time_gap:3 id_gap:15
09:38:5229.46time_gap:3 id_gap:31
seq: _16_26_12
09:38:4429.47time_gap:0
10:08:2429.46time_gap:37 id_gap:188
seq: _23_101_16
09:49:3529.47time_gap:1 id_gap:18
10:09:4429.45time_gap:30 id_gap:201
seq: _54_19_13
09:52:3929.47time_gap:10 id_gap:36
10:08:1629.46time_gap:0
seq: _62_20_11
09:35:2029.45time_gap:1
10:07:0529.47time_gap:1
seq: _11_41
09:30:0129.47time_gap:0
09:46:4329.01time_gap:5 id_gap:35
10:16:4529.26time_gap:17 id_gap:48
10:18:4029.35time_gap:8 id_gap:25
seq: _41_16
10:15:0629.0time_gap:0
seq: _32_34
09:30:0629.47time_gap:0
09:37:3829.47time_gap:1 id_gap:16
09:54:2929.45time_gap:13 id_gap:53
seq: _26_28
09:30:4829.47time_gap:0
10:21:3529.41time_gap:5 id_gap:16
10:34:2128.74time_gap:4 id_gap:21
10:36:0028.37time_gap:6 id_gap:25
seq: _34_26
09:32:3029.47time_gap:0
09:45:1928.82time_gap:1 id_gap:24
10:28:5629.19time_gap:10 id_gap:33
seq: _17_36
09:39:0429.47time_gap:0
09:51:1029.42time_gap:0
10:19:3329.42time_gap:35 id_gap:124
seq: _14_38
09:48:4429.42time_gap:1
09:55:0029.47time_gap:42 id_gap:191
10:28:5429.45time_gap:9 id_gap:22
seq: _17_38
09:31:3429.34time_gap:0
09:34:2929.46time_gap:0
09:55:4029.44time_gap:1 id_gap:15
seq: _33_48
10:22:1429.41time_gap:0
seq: _23_33
09:49:0929.46time_gap:1
10:35:5428.45time_gap:0
10:36:0828.33time_gap:0
seq: _43_13
10:08:1329.46time_gap:3 id_gap:15
10:09:5229.46time_gap:7 id_gap:60
10:15:1429.06time_gap:8 id_gap:69
seq: _13_24_16_13_11
10:10:4329.45time_gap:8 id_gap:14
10:19:5929.39time_gap:67 id_gap:209
seq: _11_22_18_11
09:42:3228.96time_gap:103 id_gap:978
09:57:4329.45time_gap:4
seq: _62_11_17
09:42:2229.01time_gap:9 id_gap:113
seq: _32_23
09:54:1629.45time_gap:0
seq: _169_17
09:34:5629.46time_gap:8 id_gap:92
seq: _33_19
09:42:1828.97time_gap:7 id_gap:36
09:53:0329.45time_gap:6 id_gap:16
10:31:1829.02time_gap:0
seq: _12_64
09:34:1129.44time_gap:4 id_gap:73
09:50:3029.43time_gap:7 id_gap:52
10:03:0729.45time_gap:3 id_gap:10
seq: _22_13_69
09:58:2729.44time_gap:22 id_gap:119
10:03:1029.44time_gap:3 id_gap:34
seq: _14_14_58
09:31:4829.43time_gap:48 id_gap:424
09:40:3229.25time_gap:5 id_gap:39
seq: _18_16_20
09:34:1229.43time_gap:0
10:00:0629.43time_gap:1 id_gap:20
seq: _33_34
09:36:4729.47time_gap:0
seq: _28_64
09:51:1929.43time_gap:1
seq: _18_26_16
09:31:2729.36time_gap:6 id_gap:98
10:35:4728.47time_gap:4 id_gap:45
seq: _11_46
09:32:5929.47time_gap:0
seq: _38_28
10:37:0228.35time_gap:0
seq: _30_16_13
09:36:1329.46time_gap:0
seq: _54_38
09:48:4529.43time_gap:9 id_gap:58
seq: _33_41
10:24:3729.34time_gap:12 id_gap:16
seq: _14_14_26
09:44:4728.88time_gap:27 id_gap:370
09:45:0728.83time_gap:0
seq: _58_11
10:15:1229.04time_gap:0
seq: _19_19_19
10:35:5328.45time_gap:1
seq: _28_28
09:45:3528.9time_gap:0
------卖出------

sell seq: _50_15_22_49
09:35:2829.46time_gap:0
09:36:0429.47time_gap:1
sell seq: _19_14_20
09:30:5129.46time_gap:0 id_gap:29
09:41:5029.17time_gap:0
sell seq: _44_11_16
09:33:2329.46time_gap:19 id_gap:317
09:37:2229.47time_gap:1
sell seq: _127_33_11
09:36:4829.46time_gap:11 id_gap:79
10:17:4529.29time_gap:4 id_gap:17
sell seq: _200_16_11
09:37:5029.46time_gap:1 id_gap:15
10:36:2228.36time_gap:0
sell seq: _16_11_30
09:46:4129.0time_gap:1
09:51:5329.45time_gap:0
sell seq: _20_17_22
09:35:4129.47time_gap:0
09:49:2629.46time_gap:0
sell seq: _19_11_49
09:49:3229.46time_gap:1
10:05:4829.47time_gap:0
10:21:3529.41time_gap:5
sell seq: _12_36_11
09:38:0729.47time_gap:3 id_gap:17
09:58:3029.46time_gap:5 id_gap:20
sell seq: _62_11_17
09:30:2429.47time_gap:0
09:58:4229.46time_gap:3 id_gap:21
sell seq: _12_42
09:31:4129.46time_gap:0
09:47:3429.19time_gap:10 id_gap:73
09:51:5329.45time_gap:0
sell seq: _39_13
................................................................... (total: 123)

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _25_13_11
09:30:0041.67time_gap:0
09:36:0841.67time_gap:0 id_gap:12
seq: _12_11_16
09:33:1041.67time_gap:5 id_gap:23
10:21:4440.9time_gap:15 id_gap:154
seq: _11_16_11
10:22:1740.75time_gap:11 id_gap:35
seq: _11_14_14
09:33:3941.67time_gap:3 id_gap:44
09:34:0641.66time_gap:5 id_gap:113
seq: _14_23
09:30:0041.67time_gap:0 id_gap:13
09:39:0441.3time_gap:0
09:49:5841.29time_gap:0
seq: _61_16
09:30:0041.67time_gap:0
09:47:5341.0time_gap:4 id_gap:18
09:51:0941.4time_gap:1
seq: _21_24
09:30:0041.67time_gap:0
09:32:2941.67time_gap:19 id_gap:218
10:03:1240.94time_gap:12 id_gap:100
seq: _24_12
09:30:0141.67time_gap:0
09:30:0641.67time_gap:0
09:36:4441.67time_gap:6 id_gap:21
seq: _18_23
09:30:0241.67time_gap:0
09:37:4041.67time_gap:7 id_gap:16
10:03:1240.91time_gap:3 id_gap:27
seq: _17_26
09:31:1541.67time_gap:0
09:38:5741.38time_gap:0
09:53:0941.3time_gap:141 id_gap:482
09:57:0641.3time_gap:3 id_gap:10
seq: _26_12
09:31:3441.35time_gap:4 id_gap:36
09:47:0941.0time_gap:26 id_gap:201
09:47:2341.05time_gap:50 id_gap:423
10:04:4341.0time_gap:35 id_gap:121
10:05:3041.01time_gap:3 id_gap:29
seq: _22_21
09:36:3641.67time_gap:0
09:45:5640.39time_gap:0
10:03:4240.94time_gap:25 id_gap:152
10:15:2840.69time_gap:19 id_gap:105
10:33:3739.81time_gap:0
seq: _12_29
09:37:2941.67time_gap:0 id_gap:16
09:54:0341.35time_gap:14 id_gap:37
10:04:0140.88time_gap:0
seq: _32_24_12
09:35:2041.66time_gap:47 id_gap:327
10:22:2540.82time_gap:34 id_gap:105
seq: _24_12_14
09:48:3141.16time_gap:6 id_gap:14
09:51:1341.36time_gap:33 id_gap:122
seq: _12_14_11
09:37:3541.65time_gap:0
seq: _24_13_11
09:37:5141.66time_gap:0
10:07:0541.15time_gap:22 id_gap:89
10:19:1740.95time_gap:51 id_gap:186
seq: _13_11_14
09:32:4641.65time_gap:0
10:23:2840.73time_gap:3
seq: _11_33
09:53:4041.39time_gap:6 id_gap:26
10:04:0940.96time_gap:14 id_gap:70
10:34:2139.88time_gap:1
seq: _11_22_11_18
09:34:2941.6time_gap:10 id_gap:99
09:45:5840.39time_gap:3 id_gap:76
seq: _17_12_30
09:32:4441.6time_gap:0
10:31:4740.01time_gap:0
seq: _11_18_14
09:35:0241.61time_gap:62 id_gap:470
seq: _43_54_31
09:31:5641.62time_gap:14 id_gap:150
09:50:2441.65time_gap:23 id_gap:110
seq: _14_14_19
09:56:3541.27time_gap:12 id_gap:88
10:05:2641.02time_gap:1
seq: _20_19_13
09:31:4441.34time_gap:0
10:06:1441.0time_gap:0
seq: _12_23_13
09:45:3540.37time_gap:1 id_gap:24
09:52:1641.3time_gap:17 id_gap:104
seq: _39_17
09:49:5341.32time_gap:61 id_gap:325
10:00:3841.0time_gap:0
10:18:3340.95time_gap:3 id_gap:24
seq: _11_26_11
09:31:3941.3time_gap:0 id_gap:11
10:32:5839.84time_gap:99 id_gap:850
seq: _36_16
10:09:4940.91time_gap:3 id_gap:35
seq: _19_16_23
09:49:1141.22time_gap:4 id_gap:16
seq: _44_18
10:32:1839.89time_gap:0
seq: _16_12_19
09:34:2341.65time_gap:46 id_gap:412
09:40:1241.04time_gap:6 id_gap:60
seq: _14_14_16
09:32:0341.51time_gap:1
10:04:2440.96time_gap:3
seq: _11_14_29
09:47:3241.02time_gap:33 id_gap:211
09:48:3341.17time_gap:7 id_gap:27
seq: _28_13
10:32:5939.82time_gap:15 id_gap:131
seq: _17_21
09:42:1341.65time_gap:14 id_gap:111
seq: _11_27
09:40:3241.06time_gap:3 id_gap:46
10:02:0041.16time_gap:8 id_gap:21
10:34:3439.85time_gap:1 id_gap:15
seq: _12_43
10:24:0840.7time_gap:16 id_gap:45
seq: _28_12
09:47:1341.02time_gap:1
09:50:4741.26time_gap:0
10:18:5141.0time_gap:11 id_gap:39
seq: _29_29
09:48:1841.1time_gap:0
seq: _36_118
10:01:0241.65time_gap:20 id_gap:57
seq: _11_30_12
09:42:5141.0time_gap:0
10:31:5540.0time_gap:0 id_gap:10
seq: _13_18_12
10:04:3340.99time_gap:72 id_gap:325
10:13:2540.7time_gap:119 id_gap:599
seq: _18_36
10:26:1440.61time_gap:13 id_gap:90
seq: _14_43
09:43:5340.36time_gap:48 id_gap:594
seq: _33_66
10:36:0939.2time_gap:0
seq: _21_38
09:43:4340.1time_gap:14 id_gap:211
seq: _19_19
09:48:5041.23time_gap:20 id_gap:99
seq: _22_13_12
................................................................... (total: 102)
------卖出------

sell seq: _18_11_12_21
09:30:0241.67time_gap:1 id_gap:14
09:51:3841.39time_gap:16 id_gap:62
sell seq: _16_14_12
09:30:0041.67time_gap:0 id_gap:15
09:30:1041.65time_gap:32 id_gap:264
sell seq: _12_13_18
09:43:5040.34time_gap:5 id_gap:74
sell seq: _12_21_100
09:32:3441.6time_gap:1
sell seq: _16_20_34
09:30:0441.67time_gap:0
09:30:2041.67time_gap:1 id_gap:12
sell seq: _11_12_24
09:33:1341.67time_gap:12 id_gap:114
10:13:2940.68time_gap:145 id_gap:732
10:30:5940.12time_gap:1
10:31:2540.07time_gap:7 id_gap:33
sell seq: _32_14
09:30:0041.67time_gap:0
09:32:1841.66time_gap:15 id_gap:100
09:37:2441.65time_gap:5 id_gap:43
09:39:2341.1time_gap:17 id_gap:143
sell seq: _18_29
09:30:0041.67time_gap:0
09:46:0240.38time_gap:12 id_gap:97
10:12:2640.81time_gap:8 id_gap:29
10:29:1540.26time_gap:32 id_gap:158
sell seq: _23_28
09:30:0141.67time_gap:0
09:55:4541.25time_gap:0
10:31:5640.0time_gap:1 id_gap:12
sell seq: _16_32
................................................................... (total: 118)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _50_21_23_14
09:43:0030.32time_gap:0 id_gap:13
09:50:3030.32time_gap:1 id_gap:12
seq: _44_16_16_24
09:47:4530.31time_gap:8 id_gap:38
09:49:3630.32time_gap:3 id_gap:14
seq: _11_56_14_12
09:59:0130.32time_gap:6 id_gap:12
10:30:0929.57time_gap:5 id_gap:107
seq: _16_28_20
09:30:0030.32time_gap:0
09:43:0930.32time_gap:0
seq: _16_26_13
09:30:0330.32time_gap:0
10:16:3130.03time_gap:6 id_gap:23
seq: _18_16_20
09:42:4730.32time_gap:0
09:42:4730.32time_gap:0
seq: _100_11_18
09:42:4730.32time_gap:0
09:43:0130.32time_gap:1
seq: _12_20_57
09:42:5730.32time_gap:1
09:49:0130.32time_gap:1
seq: _14_29_12
09:43:0830.32time_gap:0
10:32:1829.41time_gap:11 id_gap:62
seq: _81_79_24
09:43:5430.32time_gap:1 id_gap:16
09:46:2430.15time_gap:9 id_gap:123
seq: _23_30_21
09:50:2030.32time_gap:1
10:16:0630.03time_gap:1
seq: _11_41
09:30:0530.32time_gap:0
09:43:3630.17time_gap:0 id_gap:12
09:47:2430.25time_gap:7 id_gap:109
10:25:4929.86time_gap:9 id_gap:42
seq: _68_42
10:24:5429.88time_gap:68 id_gap:275
seq: _37_123
09:53:0430.32time_gap:3
seq: _33_14_38
09:53:0930.31time_gap:4
10:29:2429.55time_gap:20 id_gap:87
seq: _71_11
09:43:5730.31time_gap:1
09:44:4829.94time_gap:0
10:10:0630.12time_gap:0
seq: _38_12
09:48:1630.31time_gap:6 id_gap:71
10:09:5430.1time_gap:7 id_gap:56
10:09:5730.11time_gap:6 id_gap:75
seq: _21_17_17
09:43:3330.3time_gap:0
09:43:3330.16time_gap:65 id_gap:893
09:43:3630.18time_gap:30 id_gap:473
seq: _21_21_21_21_21
seq: _21_21_21_21
09:44:3930.18time_gap:1 id_gap:16
seq: _38_38_38_38
09:46:2930.1time_gap:0
seq: _28_39
10:16:1030.03time_gap:6 id_gap:22
seq: _34_26
10:33:1329.39time_gap:0
seq: _34_12_17
09:45:1129.93time_gap:13 id_gap:263
10:21:0629.91time_gap:32 id_gap:153
seq: _14_83
10:11:5829.91time_gap:14 id_gap:93
seq: _17_22_12
09:45:1829.88time_gap:6 id_gap:83
10:27:0429.8time_gap:1 id_gap:10
seq: _38_21
10:27:0729.83time_gap:0
10:32:5829.45time_gap:27 id_gap:137
10:37:4128.9time_gap:1 id_gap:20
10:37:4228.9time_gap:0
seq: _16_18_23
10:15:3029.96time_gap:8 id_gap:112
seq: _21_21_21
10:25:0929.85time_gap:21 id_gap:72
seq: _12_24_16
09:45:0029.89time_gap:6 id_gap:85
10:29:1229.6time_gap:47 id_gap:344
seq: _39_12
09:46:2830.09time_gap:1 id_gap:16
10:11:2429.92time_gap:54 id_gap:292
10:13:4929.87time_gap:6 id_gap:24
seq: _12_52
10:17:4030.06time_gap:39 id_gap:124
seq: _29_28
09:45:1729.97time_gap:0
10:16:4930.05time_gap:0
10:28:5729.56time_gap:6 id_gap:27
seq: _28_11_12
10:16:4230.03time_gap:1
10:25:4829.83time_gap:66 id_gap:287
seq: _24_27
09:45:3630.03time_gap:51 id_gap:587
10:10:0930.14time_gap:6 id_gap:107
10:28:1529.68time_gap:7 id_gap:52
10:29:2129.61time_gap:0
seq: _27_49_27
10:17:3430.09time_gap:0
10:17:4230.09time_gap:0
seq: _49_27
10:17:3430.08time_gap:0
seq: _62_62_62
09:46:2530.14time_gap:10 id_gap:146
seq: _11_38_12
10:29:1329.53time_gap:24 id_gap:189
seq: _41_41
09:46:2930.1time_gap:0
seq: _12_24_33
09:46:1230.15time_gap:10 id_gap:138
seq: _14_33_23
09:47:2230.19time_gap:4 id_gap:68
seq: _86_38
10:10:2630.05time_gap:33 id_gap:336
seq: _19_38
10:30:1429.5time_gap:0
seq: _34_34
10:36:5328.88time_gap:1
------卖出------

sell seq: _30_11_12
09:30:1030.32time_gap:1
09:50:3330.32time_gap:0
sell seq: _30_21_12
09:43:0430.32time_gap:1
09:48:4030.32time_gap:1
sell seq: _36_26_24
09:47:2530.24time_gap:0
09:54:4130.32time_gap:10 id_gap:20
sell seq: _15_44_16
09:44:5629.94time_gap:1 id_gap:18
10:01:3030.32time_gap:1 id_gap:15
sell seq: _69_28
09:44:0930.32time_gap:1 id_gap:10
sell seq: _38_18
09:39:4230.32time_gap:7 id_gap:15
09:43:3830.31time_gap:0
09:44:2330.31time_gap:1 id_gap:13
10:21:1629.98time_gap:3
sell seq: _52_24
09:41:5530.32time_gap:1
09:45:3129.92time_gap:7 id_gap:97
10:24:0829.9time_gap:14 id_gap:58
sell seq: _24_28
10:18:2830.07time_gap:7 id_gap:21
sell seq: _39_42
10:00:0830.31time_gap:58 id_gap:78
sell seq: _29_37
09:44:1830.32time_gap:1
10:13:3729.81time_gap:1
10:29:1329.58time_gap:3 id_gap:10
sell seq: _12_92
09:46:3130.11time_gap:0
09:49:4030.32time_gap:1
10:26:4529.83time_gap:16 id_gap:36
sell seq: _14_59
................................................................... (total: 65)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _51_51_51_51
10:20:379.56time_gap:0
seq: _20_38_100_11
10:32:399.56time_gap:0
10:34:599.56time_gap:0
seq: _104_50_54_20
10:34:499.56time_gap:0
10:34:569.56time_gap:0
seq: _200_11_30_43
10:35:029.56time_gap:0
10:35:449.28time_gap:1 id_gap:48
seq: _20_16_167
10:34:529.56time_gap:0
10:38:049.2time_gap:0
seq: _16_111_50
10:34:529.56time_gap:0
10:35:029.56time_gap:0
seq: _41_100_52
10:34:529.56time_gap:0
10:35:049.56time_gap:0 id_gap:13
seq: _52_12_100
10:34:559.56time_gap:0
10:34:589.56time_gap:0 id_gap:10
seq: _11_52_100
10:34:589.56time_gap:0
10:35:029.56time_gap:0
seq: _150_12_26
10:34:599.56time_gap:0
10:35:329.31time_gap:0 id_gap:14
seq: _200_31_16
10:35:009.56time_gap:0
10:35:029.56time_gap:0
seq: _50_21_105
10:35:019.56time_gap:0
10:35:049.56time_gap:0
seq: _11_100_54
10:35:049.56time_gap:0
10:36:519.3time_gap:0
seq: _12_163
10:35:049.56time_gap:0
seq: _19_165
10:35:269.4time_gap:1 id_gap:58
seq: _89_89_89_89_89
10:35:079.54time_gap:0 id_gap:126
seq: _256_256_256
10:35:079.54time_gap:1 id_gap:34
seq: _50_100_22_11
10:35:059.52time_gap:1 id_gap:15
10:37:239.2time_gap:0
seq: _12_100_50_11
10:35:109.45time_gap:0
10:36:219.21time_gap:0 id_gap:12
seq: _81_81_81
10:35:189.45time_gap:0 id_gap:15
seq: _28_28_20_48_52
10:36:479.31time_gap:1
10:37:299.24time_gap:0
seq: _28_20_48_52_16
10:35:579.2time_gap:0
10:36:099.19time_gap:0
10:36:269.22time_gap:0
seq: _23_25_17_100
10:36:279.21time_gap:0
10:37:309.25time_gap:1 id_gap:16
seq: _87_87_87_87_87
10:36:129.18time_gap:1 id_gap:14
seq: _87_87_87_87
------卖出------

sell seq: _14_12_200
09:30:009.56time_gap:0
10:13:329.56time_gap:1
sell seq: _216_108
10:35:059.53time_gap:0
10:35:059.53time_gap:0
10:35:059.53time_gap:0
sell seq: _20_158_18
10:35:079.52time_gap:0 id_gap:59
10:38:029.23time_gap:0
sell seq: _499_499
10:35:079.54time_gap:1 id_gap:38
10:35:109.45time_gap:0 id_gap:24
10:35:109.49time_gap:1 id_gap:84
10:35:219.39time_gap:0
10:37:089.26time_gap:0 id_gap:19
sell seq: _499_499_499
10:35:109.45time_gap:0 id_gap:24
10:35:219.39time_gap:0
sell seq: _108_108_108
10:35:159.47time_gap:0
10:35:159.47time_gap:0
sell seq: _28_42_35_42_28
10:36:239.21time_gap:0
10:37:059.22time_gap:0
sell seq: _40_28_48_48_20
10:36:309.23time_gap:0
10:36:529.32time_gap:0
sell seq: _312_44_20
10:36:309.22time_gap:0
10:36:559.32time_gap:1 id_gap:69
sell seq: _43_35_42_28_35
10:37:049.23time_gap:1 id_gap:48
sell seq: _68_68_68
................................................................... (total: 36)

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _11_100_11_20
09:35:3637.16time_gap:0
10:03:2437.16time_gap:1
seq: _12_16_15_20
09:45:3137.16time_gap:0
09:45:3437.16time_gap:0
seq: _15_30_27_13
09:45:4037.16time_gap:0
09:48:3936.59time_gap:1 id_gap:55
seq: _20_16_18_13
10:02:4937.16time_gap:1
10:03:2737.16time_gap:1
seq: _16_23_50_20
09:57:0836.9time_gap:0
10:03:1637.16time_gap:1
seq: _32_14_13
09:30:0337.16time_gap:0 id_gap:14
10:38:0034.5time_gap:0
seq: _14_13_20
09:47:1535.33time_gap:0 id_gap:12
10:03:3037.16time_gap:0
seq: _19_15_27
09:30:0537.16time_gap:0
10:02:5237.16time_gap:1
seq: _14_12_25
09:30:0637.16time_gap:0
10:21:0236.68time_gap:0
seq: _15_18_11
10:38:0134.5time_gap:1
seq: _18_28_13
09:42:2737.16time_gap:5
10:14:1336.5time_gap:23 id_gap:149
seq: _36_11_30
09:45:2237.16time_gap:0
09:47:4836.16time_gap:1 id_gap:33
seq: _12_38_20
09:45:2237.16time_gap:0
10:02:4637.16time_gap:0
seq: _20_18_16
09:45:5636.41time_gap:1
seq: _26_26_26
09:45:3137.16time_gap:0 id_gap:18
seq: _24_13_34
09:54:4136.98time_gap:3 id_gap:14
10:03:1037.16time_gap:0
seq: _13_16_15
09:48:4236.59time_gap:1 id_gap:15
seq: _14_13_31
09:57:3736.88time_gap:75 id_gap:194
seq: _16_26
09:41:3337.16time_gap:0
09:42:3237.16time_gap:11
10:02:1337.14time_gap:3 id_gap:15
seq: _41_12
09:44:4437.16time_gap:5 id_gap:16
09:45:5536.73time_gap:3 id_gap:61
10:03:1537.16time_gap:0
10:31:0136.0time_gap:0
seq: _11_97
10:32:5435.6time_gap:0
seq: _16_28
09:45:3537.16time_gap:0 id_gap:10
09:48:3736.6time_gap:9 id_gap:162
09:51:1837.06time_gap:5 id_gap:39
seq: _27_17
09:45:3537.16time_gap:0
09:52:2536.91time_gap:1
09:57:1036.86time_gap:81 id_gap:232
10:03:3437.16time_gap:1
seq: _19_27
10:10:3337.05time_gap:8 id_gap:20
seq: _12_29
10:02:5537.16time_gap:0
10:09:3536.99time_gap:59 id_gap:216
10:21:1236.73time_gap:7 id_gap:12
seq: _14_32
10:01:1637.07time_gap:6 id_gap:17
10:03:1437.16time_gap:1
10:32:5035.66time_gap:0
seq: _33_49
10:20:5036.75time_gap:42 id_gap:151
seq: _20_17_13
09:46:3434.69time_gap:0 id_gap:25
10:02:4437.15time_gap:0
seq: _17_13_11
10:21:0236.68time_gap:132 id_gap:248
seq: _11_43
09:49:5636.85time_gap:20 id_gap:243
10:02:4437.15time_gap:0
10:04:5937.1time_gap:15 id_gap:59
seq: _13_54
09:56:2237.0time_gap:1
10:05:3137.0time_gap:4 id_gap:11
10:30:2236.1time_gap:11 id_gap:91
seq: _16_49
09:45:4936.62time_gap:1 id_gap:26
09:48:0136.39time_gap:1 id_gap:22
10:18:0436.74time_gap:10 id_gap:41
seq: _28_12_13
09:55:1336.99time_gap:5 id_gap:21
10:29:3136.2time_gap:43 id_gap:444
seq: _11_16_29
10:22:2336.74time_gap:17 id_gap:25
10:22:4336.7time_gap:13 id_gap:25
seq: _36_13
10:04:3537.14time_gap:0
seq: _22_26
09:51:3637.01time_gap:4 id_gap:70
09:59:5436.98time_gap:4 id_gap:10
10:15:1036.38time_gap:6 id_gap:37
seq: _12_20_18
09:47:4636.07time_gap:1 id_gap:68
09:59:1636.86time_gap:1
seq: _17_17_17
09:46:0735.93time_gap:0
seq: _17_13_21
09:46:2235.0time_gap:8 id_gap:101
10:30:5536.01time_gap:7 id_gap:46
seq: _50_14_12
09:46:5335.18time_gap:1 id_gap:15
09:50:3236.97time_gap:0
seq: _11_34
09:47:4136.08time_gap:5 id_gap:98
seq: _24_18
seq: _24_27
09:57:1036.85time_gap:52 id_gap:171
seq: _28_21
10:24:4636.71time_gap:4
seq: _12_32
10:00:1336.98time_gap:0
10:05:3936.97time_gap:4 id_gap:12
10:32:4235.8time_gap:0
seq: _26_23
10:14:4336.48time_gap:3 id_gap:16
seq: _81_81_81_81
09:57:2536.78time_gap:7 id_gap:36
seq: _12_12_12_12
10:30:0236.04time_gap:0
seq: _44_44_44
10:33:1035.78time_gap:0
------卖出------

sell seq: _28_20_12
09:30:0037.16time_gap:0
09:45:4337.16time_gap:0
sell seq: _29_16_20
09:30:0137.16time_gap:0
10:02:4937.16time_gap:0
sell seq: _20_11_11
09:30:1037.16time_gap:1 id_gap:17
10:03:1337.16time_gap:0
sell seq: _21_20_21
09:45:4237.16time_gap:1
09:52:2836.91time_gap:1
sell seq: _13_16_24
10:03:3937.16time_gap:1
10:11:3736.97time_gap:13 id_gap:35
sell seq: _74_11
09:50:5937.06time_gap:1 id_gap:10
sell seq: _32_13
09:30:0037.16time_gap:1 id_gap:16
10:11:2637.0time_gap:1
10:32:2035.9time_gap:1
sell seq: _18_29
09:47:5836.15time_gap:0
sell seq: _26_16
09:33:1437.16time_gap:12 id_gap:11
09:50:3736.96time_gap:26 id_gap:167
10:06:1736.93time_gap:10 id_gap:45
sell seq: _47_14
09:37:2237.16time_gap:5 id_gap:11
09:45:3337.13time_gap:4 id_gap:312
10:02:2237.15time_gap:0
sell seq: _27_14
09:37:2937.16time_gap:1
10:11:5036.96time_gap:1
10:20:1936.76time_gap:17 id_gap:36
sell seq: _26_26
................................................................... (total: 53)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _19_16_12
09:30:0049.56time_gap:1
10:29:1847.88time_gap:20 id_gap:40
seq: _33_19
10:02:0648.56time_gap:0
seq: _11_28
09:35:0249.02time_gap:80 id_gap:554
09:42:1248.0time_gap:17 id_gap:98
09:51:4048.8time_gap:7 id_gap:54
10:18:5248.3time_gap:3 id_gap:11
10:25:0148.37time_gap:36 id_gap:79
seq: _64_14
09:41:0048.0time_gap:4 id_gap:12
seq: _13_18_14
09:41:4848.01time_gap:8 id_gap:84
10:03:4548.8time_gap:6 id_gap:12
seq: _11_21
09:39:5948.5time_gap:1
09:41:4148.0time_gap:0
10:20:2848.31time_gap:181 id_gap:335
seq: _51_12
10:14:1447.8time_gap:24 id_gap:84
10:19:1548.4time_gap:0
10:20:1348.38time_gap:8 id_gap:10
seq: _12_21
09:40:4948.14time_gap:37 id_gap:359
10:07:0448.55time_gap:0
10:15:4447.61time_gap:6 id_gap:17
seq: _11_26_12
10:14:2547.71time_gap:36 id_gap:72
10:21:2748.3time_gap:40 id_gap:73
seq: _22_17
09:30:2048.3time_gap:6 id_gap:25
09:49:0548.1time_gap:1
10:11:5747.8time_gap:40 id_gap:240
seq: _26_12
09:49:0248.3time_gap:0
09:54:0748.67time_gap:4
10:19:3348.44time_gap:0
10:28:0247.88time_gap:7 id_gap:22
seq: _22_16
09:37:3749.12time_gap:1
seq: _21_22
09:47:1347.9time_gap:48 id_gap:158
10:03:0448.81time_gap:0
10:09:5348.2time_gap:0 id_gap:14
seq: _22_28
10:17:3948.15time_gap:7
seq: _11_14_13
09:49:0248.22time_gap:6 id_gap:39
09:56:3548.68time_gap:17 id_gap:43
10:10:2648.09time_gap:33 id_gap:55
10:36:5445.61time_gap:1
seq: _11_39
09:31:0348.02time_gap:1 id_gap:35
09:36:4449.06time_gap:8 id_gap:53
10:10:5948.03time_gap:10 id_gap:20
seq: _11_38
09:31:2948.02time_gap:0
09:42:1348.03time_gap:6 id_gap:45
09:57:0448.7time_gap:152 id_gap:446
seq: _16_52_11
09:42:0148.0time_gap:5 id_gap:40
09:46:1046.8time_gap:6 id_gap:42
seq: _21_13
09:46:5046.99time_gap:4 id_gap:27
10:11:5447.81time_gap:5 id_gap:46
10:27:1347.89time_gap:7 id_gap:15
10:32:3047.5time_gap:3 id_gap:18
seq: _23_16
09:45:2146.78time_gap:5 id_gap:63
seq: _53_13
09:52:5048.7time_gap:1
seq: _14_33
09:44:5947.01time_gap:114 id_gap:831
seq: _47_14
10:17:2948.11time_gap:6 id_gap:14
seq: _19_14
10:16:4247.9time_gap:14 id_gap:41
10:27:0648.11time_gap:0
10:34:0146.65time_gap:1
seq: _20_42_16
09:49:1248.1time_gap:1
09:49:1748.1time_gap:0
seq: _37_13
09:38:0149.06time_gap:9 id_gap:26
seq: _22_11
10:00:1948.62time_gap:14 id_gap:28
seq: _12_44
09:40:0248.6time_gap:6 id_gap:31
seq: _12_12_12
10:28:1047.81time_gap:90 id_gap:249
seq: _41_36
10:02:4048.76time_gap:3 id_gap:21
seq: _19_17
10:10:1548.12time_gap:0
seq: _16_48
10:00:4548.61time_gap:3 id_gap:21
10:02:1348.62time_gap:5 id_gap:66
10:13:0847.72time_gap:1
seq: _27_19
09:42:5747.79time_gap:0
09:46:0546.84time_gap:1
09:48:4548.19time_gap:4 id_gap:20
seq: _26_16
09:37:2949.08time_gap:14 id_gap:62
seq: _16_18
09:46:0746.9time_gap:14 id_gap:130
10:02:1548.68time_gap:0 id_gap:12
10:03:2448.79time_gap:1
seq: _24_13
09:46:5447.0time_gap:1
09:51:2648.87time_gap:4 id_gap:38
10:33:5146.58time_gap:0
seq: _13_13_13_13
seq: _32_12
09:44:2447.2time_gap:13 id_gap:58
09:52:1048.76time_gap:51 id_gap:163
09:53:4448.69time_gap:14 id_gap:31
seq: _12_14_11
09:33:3049.01time_gap:7 id_gap:71
10:14:3047.73time_gap:82 id_gap:296
seq: _22_12
09:35:2549.1time_gap:7 id_gap:55
09:37:5049.12time_gap:29 id_gap:106
09:39:0249.01time_gap:0
seq: _16_21
09:32:5848.96time_gap:1
09:43:1847.62time_gap:0
10:28:2047.78time_gap:59 id_gap:190
seq: _31_12
09:57:4148.61time_gap:113 id_gap:296
seq: _22_18
10:12:0947.65time_gap:1
seq: _36_22
09:36:2449.04time_gap:16 id_gap:89
seq: _13_11_13
09:32:2248.67time_gap:3 id_gap:33
seq: _34_23
09:46:0247.11time_gap:58 id_gap:465
seq: _11_11_12
09:46:2246.84time_gap:0
10:28:3447.71time_gap:7 id_gap:20
10:35:2946.56time_gap:3 id_gap:10
seq: _26_13
09:31:0448.0time_gap:3 id_gap:38
seq: _51_16
09:39:2848.88time_gap:10 id_gap:64
------卖出------

sell seq: _28_31
09:33:2049.0time_gap:5 id_gap:39
09:36:5949.01time_gap:5 id_gap:13
10:02:2148.57time_gap:135 id_gap:386
sell seq: _47_12
09:33:4349.0time_gap:0
09:58:4348.53time_gap:31 id_gap:71
10:29:4247.88time_gap:37 id_gap:86
sell seq: _13_48
09:33:5049.0time_gap:1 id_gap:33
09:44:5147.0time_gap:1
10:34:3546.7time_gap:1
sell seq: _27_13
09:39:4048.7time_gap:4 id_gap:34
09:45:4746.81time_gap:8 id_gap:39
10:25:0448.36time_gap:13 id_gap:22
sell seq: _29_14
09:37:2949.0time_gap:40 id_gap:163
09:45:3246.71time_gap:39 id_gap:286
10:09:5348.02time_gap:83 id_gap:184
sell seq: _12_39
09:48:3048.03time_gap:66 id_gap:408
sell seq: _12_23_12
09:30:0448.55time_gap:1 id_gap:12
10:28:1547.8time_gap:53 id_gap:146
sell seq: _23_11
09:30:0748.51time_gap:4 id_gap:30
09:41:1448.0time_gap:0 id_gap:10
09:45:3846.82time_gap:30 id_gap:203
sell seq: _42_11
09:31:5148.4time_gap:0
09:38:0149.07time_gap:10 id_gap:37
09:59:4648.71time_gap:157 id_gap:474
sell seq: _12_21
................................................................... (total: 58)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _34_18
09:30:0056.89time_gap:0 id_gap:22
09:49:4454.41time_gap:21 id_gap:172
10:04:0955.0time_gap:60 id_gap:124
seq: _16_18
09:30:0756.89time_gap:1
09:31:1753.01time_gap:0
09:31:4855.0time_gap:1 id_gap:24
09:39:3155.17time_gap:85 id_gap:478
09:40:4055.19time_gap:7 id_gap:46
10:14:3453.86time_gap:10 id_gap:22
seq: _12_17
09:33:4855.11time_gap:52 id_gap:381
09:49:3954.35time_gap:6 id_gap:41
10:15:2853.73time_gap:3 id_gap:35
seq: _14_16
09:38:1855.26time_gap:72 id_gap:475
09:38:2455.11time_gap:160 id_gap:948
09:39:2255.25time_gap:14 id_gap:75
09:39:4055.26time_gap:5 id_gap:26
09:43:4953.62time_gap:0
09:45:0753.95time_gap:54 id_gap:310
09:59:3555.05time_gap:23 id_gap:73
10:09:3854.4time_gap:69 id_gap:199
seq: _34_16
09:53:5155.17time_gap:21 id_gap:65
seq: _16_16
09:44:0853.96time_gap:93 id_gap:690
09:55:1755.16time_gap:15 id_gap:40
09:59:0454.97time_gap:132 id_gap:377
seq: _54_16
09:30:2555.17time_gap:5 id_gap:27
seq: _23_13
09:31:5355.0time_gap:0
09:33:5754.87time_gap:6 id_gap:74
09:35:3154.51time_gap:0
09:43:5053.63time_gap:0
09:44:0253.57time_gap:14 id_gap:164
09:50:5755.07time_gap:26 id_gap:97
seq: _19_16
09:36:1755.0time_gap:18 id_gap:151
09:50:4555.0time_gap:8 id_gap:46
09:51:0555.1time_gap:143 id_gap:655
10:12:3554.0time_gap:0
seq: _17_22
09:37:2955.0time_gap:24 id_gap:160
09:45:1053.38time_gap:0
10:02:0955.04time_gap:32 id_gap:68
seq: _22_94
10:16:0953.8time_gap:8 id_gap:19
seq: _36_18
09:57:0954.95time_gap:94 id_gap:248
seq: _23_14
09:37:4555.01time_gap:7 id_gap:31
09:44:0153.57time_gap:0
09:49:1154.66time_gap:59 id_gap:286
09:49:5054.52time_gap:5 id_gap:33
seq: _11_18
09:31:1352.9time_gap:3 id_gap:37
09:32:0655.55time_gap:6 id_gap:78
09:32:4756.0time_gap:3 id_gap:28
10:04:5154.92time_gap:72 id_gap:217
10:35:0152.9time_gap:0
seq: _23_23_23_23_23
09:44:0153.57time_gap:0
seq: _23_18_23_23
09:43:5053.66time_gap:3 id_gap:20
seq: _16_17
09:31:0253.12time_gap:5 id_gap:85
09:31:2953.93time_gap:1
09:53:0054.99time_gap:211 id_gap:877
10:21:0554.87time_gap:3
seq: _18_18
09:32:1155.5time_gap:51 id_gap:659
09:36:0954.5time_gap:0
09:40:1155.19time_gap:14 id_gap:76
09:50:5155.04time_gap:3 id_gap:13
seq: _18_21
09:46:4154.16time_gap:3 id_gap:30
09:47:2454.5time_gap:7 id_gap:29
10:03:5754.98time_gap:100 id_gap:273
seq: _13_27
10:03:0054.99time_gap:69 id_gap:201
seq: _17_13
09:31:4054.02time_gap:1 id_gap:11
09:35:4554.54time_gap:24 id_gap:217
09:37:0155.23time_gap:127 id_gap:891
09:42:0354.89time_gap:15 id_gap:89
seq: _16_12
09:52:1155.01time_gap:1
seq: _16_33
09:43:1054.03time_gap:46 id_gap:328
seq: _27_18
10:02:0855.03time_gap:15 id_gap:35
seq: _16_26
09:34:0955.09time_gap:3 id_gap:14
09:50:5555.24time_gap:12 id_gap:46
09:51:0855.2time_gap:5 id_gap:15
seq: _13_13_21
10:11:5254.07time_gap:32 id_gap:200
seq: _21_12
09:37:0255.54time_gap:6 id_gap:42
09:37:0855.2time_gap:73 id_gap:495
09:49:4654.49time_gap:4 id_gap:15
seq: _17_18
09:43:2253.95time_gap:0
seq: _14_18
09:33:3354.92time_gap:3 id_gap:36
09:38:2555.21time_gap:1 id_gap:19
09:39:5655.24time_gap:7 id_gap:39
seq: _46_14
09:46:2854.15time_gap:68 id_gap:335
seq: _19_36
09:38:0955.01time_gap:0
------卖出------

sell seq: _11_100_12
09:30:0056.8time_gap:1 id_gap:69
09:38:3255.0time_gap:1
sell seq: _23_23_23_23_23
09:51:3555.0time_gap:0
09:51:3555.0time_gap:0
sell seq: _23_14_19
09:33:4954.99time_gap:3 id_gap:27
09:34:4155.0time_gap:14 id_gap:96
sell seq: _12_12_12
09:32:1055.1time_gap:0
09:36:5455.18time_gap:80 id_gap:571
09:37:5455.0time_gap:1
09:37:5455.0time_gap:1
10:00:1155.04time_gap:118 id_gap:347
sell seq: _11_17_11
09:31:2853.66time_gap:0
09:38:1055.0time_gap:9 id_gap:71
09:43:0654.04time_gap:5 id_gap:52
sell seq: _12_16_14
09:40:5355.0time_gap:8 id_gap:33
09:44:5053.1time_gap:11 id_gap:103
sell seq: _23_22_12
09:33:2554.91time_gap:26 id_gap:349
sell seq: _13_16_12
09:33:1555.14time_gap:58 id_gap:665
09:40:4955.04time_gap:1
10:04:0055.0time_gap:49 id_gap:110
sell seq: _12_16
09:31:5355.0time_gap:0
09:36:3954.98time_gap:70 id_gap:538
09:38:4355.16time_gap:43 id_gap:259
09:47:1554.51time_gap:0
sell seq: _16_16
................................................................... (total: 78)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _11_44_14
09:30:0034.49time_gap:0
10:28:0632.85time_gap:12 id_gap:58
seq: _20_14_16
09:30:3034.48time_gap:0 id_gap:14
10:34:0732.2time_gap:0
seq: _169_169
seq: _169_169_169
seq: _16_11_16_12
09:31:2734.22time_gap:0
09:53:2233.95time_gap:48 id_gap:413
10:15:1333.12time_gap:1 id_gap:87
seq: _12_26_17
09:33:5634.02time_gap:4 id_gap:39
09:36:4233.88time_gap:6 id_gap:52
seq: _13_13_13_13
09:33:4034.01time_gap:6 id_gap:61
seq: _24_14_16
09:45:4533.27time_gap:33 id_gap:210
09:54:0834.01time_gap:0
seq: _16_12_20
10:02:3534.01time_gap:1
10:24:5833.0time_gap:0
seq: _33_12
09:31:4634.14time_gap:11 id_gap:200
09:33:1834.0time_gap:6 id_gap:55
09:40:3633.67time_gap:15 id_gap:109
09:40:3633.61time_gap:0 id_gap:11
seq: _51_12
09:31:5834.12time_gap:1
09:42:1633.3time_gap:0
09:46:2133.35time_gap:58 id_gap:391
seq: _23_14_12_12
09:32:4234.19time_gap:12 id_gap:227
10:15:1633.12time_gap:17 id_gap:115
seq: _11_11_28
09:32:0334.19time_gap:10 id_gap:167
09:36:1933.8time_gap:1 id_gap:11
09:40:3333.62time_gap:70 id_gap:517
seq: _17_29
09:55:3933.9time_gap:10 id_gap:54
10:01:5033.8time_gap:5 id_gap:19
10:14:5633.13time_gap:17 id_gap:174
10:17:5333.28time_gap:0
seq: _13_34
09:31:5533.99time_gap:0 id_gap:18
09:34:5533.79time_gap:0
09:34:5733.77time_gap:1
seq: _14_26_26
09:34:5133.81time_gap:0
09:37:0433.92time_gap:45 id_gap:357
09:39:3833.63time_gap:49 id_gap:483
seq: _16_16_24
09:34:2533.94time_gap:0
10:20:5633.31time_gap:1 id_gap:10
seq: _13_11_26
09:36:5633.93time_gap:41 id_gap:329
09:48:1033.42time_gap:5 id_gap:91
10:07:1633.75time_gap:67 id_gap:294
seq: _26_26_26
09:38:0533.87time_gap:0
seq: _21_24
09:52:4833.84time_gap:20 id_gap:173
seq: _21_21_12
09:38:0133.9time_gap:10 id_gap:93
seq: _12_33_19
09:40:3333.66time_gap:12 id_gap:98
seq: _12_14_26
09:39:1633.69time_gap:57 id_gap:595
seq: _28_28
09:34:3633.94time_gap:3 id_gap:89
seq: _44_12
09:48:2833.47time_gap:8 id_gap:52
09:58:5533.62time_gap:8 id_gap:55
10:36:2231.8time_gap:65 id_gap:322
seq: _27_27_27_27
09:36:2533.86time_gap:1 id_gap:15
seq: _26_26_26_26
seq: _16_29_12
10:30:2132.76time_gap:3 id_gap:26
seq: _13_14_14_26
10:15:1333.13time_gap:6 id_gap:47
10:15:2333.1time_gap:14 id_gap:94
seq: _19_19_19
09:45:0333.05time_gap:0
seq: _46_46_46
10:33:0732.34time_gap:3 id_gap:33
seq: _18_32
09:45:1233.25time_gap:0
------卖出------

sell seq: _26_11_16
09:30:0034.49time_gap:0
09:34:4333.88time_gap:1
sell seq: _21_13_11
09:30:2734.49time_gap:1
10:18:2833.35time_gap:88 id_gap:223
sell seq: _17_12_16
09:30:2834.49time_gap:0
09:57:5133.55time_gap:47 id_gap:235
sell seq: _12_33
09:30:0034.49time_gap:0
09:32:3734.12time_gap:6 id_gap:177
10:01:4133.72time_gap:144 id_gap:696
sell seq: _32_21
09:31:4534.0time_gap:10 id_gap:133
sell seq: _11_39
10:03:1233.9time_gap:30 id_gap:107
sell seq: _78_17_31
09:32:5434.15time_gap:3 id_gap:31
10:23:2233.15time_gap:42 id_gap:117
sell seq: _17_31_12
10:14:5833.06time_gap:3 id_gap:24
sell seq: _12_11_22
09:54:0634.01time_gap:1 id_gap:15
10:05:3533.84time_gap:9 id_gap:29
sell seq: _44_22
09:33:1833.91time_gap:4 id_gap:14
09:33:3433.89time_gap:33 id_gap:479
10:18:1633.29time_gap:55 id_gap:166
sell seq: _49_49_49_49_49
09:31:2634.07time_gap:1
09:31:2634.07time_gap:1
sell seq: _83_83_83
09:32:0534.17time_gap:5 id_gap:62
09:32:0534.17time_gap:5 id_gap:62
09:32:0834.16time_gap:5 id_gap:65
sell seq: _83_12
................................................................... (total: 115)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _34_34
09:30:0029.26time_gap:0
09:31:3528.8time_gap:0
09:32:0629.0time_gap:0
09:38:2928.83time_gap:0
09:49:1528.8time_gap:0
10:03:3528.61time_gap:0
10:03:3528.61time_gap:0
seq: _44_12
10:17:1328.55time_gap:0
seq: _24_52
09:38:4528.85time_gap:0
seq: _52_34
09:30:0229.26time_gap:0
09:36:0128.72time_gap:0
10:02:5628.75time_gap:0
seq: _34_12_15
09:31:3329.0time_gap:0
10:03:3528.61time_gap:0
seq: _52_11
09:32:1028.98time_gap:0
09:34:1629.0time_gap:0
10:36:0027.63time_gap:0
seq: _11_100_12
09:34:2128.9time_gap:0
10:32:0328.0time_gap:0
seq: _52_22
09:32:1428.9time_gap:0
09:32:3428.9time_gap:0
10:28:4528.1time_gap:0
seq: _34_36
09:31:2528.89time_gap:0
09:49:5228.7time_gap:0
09:57:0528.63time_gap:0
seq: _17_38
09:32:0628.89time_gap:0
09:55:2028.78time_gap:0
10:01:0528.77time_gap:0
seq: _20_16_17_50
09:34:2528.88time_gap:0
09:44:1428.0time_gap:0
seq: _13_14_11_27
09:38:0528.87time_gap:0
09:39:5328.45time_gap:0
seq: _22_17_20
09:53:0628.86time_gap:1
09:53:0828.87time_gap:0
seq: _14_14_14_14
09:42:0528.45time_gap:0
09:44:1628.02time_gap:0
seq: _17_48
09:42:0828.45time_gap:0
09:49:2228.77time_gap:0
09:56:2228.67time_gap:0
seq: _35_41_11
09:44:1328.01time_gap:0
10:01:5028.82time_gap:0
seq: _12_20_28_20
10:13:0028.32time_gap:0
10:31:4628.0time_gap:0
seq: _18_23_72
09:39:2628.63time_gap:0
09:42:3028.37time_gap:0
seq: _18_38
09:41:1328.62time_gap:0
10:13:0028.32time_gap:0
10:31:1228.05time_gap:1
seq: _13_44
10:07:2228.74time_gap:0
10:15:1828.12time_gap:0
10:18:2128.56time_gap:0
seq: _100_11_16
09:30:4727.29time_gap:0
10:07:3028.7time_gap:0
seq: _39_27
10:12:3728.34time_gap:0
seq: _17_14_35
09:31:2228.52time_gap:0
09:40:0628.41time_gap:0
seq: _34_52_25
09:31:3729.0time_gap:0
seq: _11_44
09:39:2528.62time_gap:0
09:39:5328.42time_gap:0
09:43:0728.3time_gap:0
seq: _18_14_46
09:44:1128.1time_gap:0
seq: _39_19
10:03:3728.61time_gap:0
seq: _17_42
09:35:1628.8time_gap:0
seq: _16_16_16_16
09:36:1328.77time_gap:1
seq: _27_15_31
09:45:0627.86time_gap:0
09:45:0627.82time_gap:0
------卖出------

sell seq: _12_20_37
09:30:0029.2time_gap:0
10:14:5728.03time_gap:0
sell seq: _44_44_44
09:31:3629.0time_gap:0
09:31:3629.0time_gap:0
sell seq: _30_11_22
09:35:0029.0time_gap:0
09:44:5827.83time_gap:0
sell seq: _36_23
09:30:0129.0time_gap:0
09:32:4628.9time_gap:0
09:33:4428.9time_gap:0
09:34:4528.98time_gap:0
sell seq: _44_12
09:35:0029.0time_gap:0
09:35:5128.75time_gap:0
09:39:1928.69time_gap:0
sell seq: _26_34
09:31:4728.8time_gap:0
09:32:2628.99time_gap:0
09:44:0628.01time_gap:0
sell seq: _56_16
09:33:4328.99time_gap:0
09:35:4528.72time_gap:0
09:35:4528.72time_gap:0
09:39:1428.71time_gap:0
sell seq: _21_43
09:48:0228.5time_gap:0
09:52:5828.82time_gap:1
10:35:0527.2time_gap:0
sell seq: _34_42_20
................................................................... (total: 80)

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _16_19_12_17
09:30:0129.14time_gap:0
09:32:1528.98time_gap:7 id_gap:50
seq: _20_11_27
09:30:0029.14time_gap:0
09:55:1428.88time_gap:1
seq: _26_30_12
09:30:0329.14time_gap:0
09:37:0328.81time_gap:0
seq: _27_34_14
09:30:0929.14time_gap:0
09:32:2428.88time_gap:14 id_gap:221
seq: _32_34
09:30:0029.14time_gap:0
09:45:1627.69time_gap:1
09:48:1328.54time_gap:0
seq: _34_49
10:14:0128.54time_gap:123 id_gap:387
seq: _23_69
09:30:0229.14time_gap:0
09:50:4928.87time_gap:3 id_gap:19
09:52:1128.9time_gap:1
seq: _69_32
09:32:0428.88time_gap:5 id_gap:114
seq: _14_41
09:30:0329.14time_gap:0
09:56:3329.01time_gap:51 id_gap:255
10:31:5827.93time_gap:1
seq: _30_16_17
09:30:1429.1time_gap:0
09:34:0328.61time_gap:1 id_gap:22
seq: _23_43
09:34:1828.61time_gap:0
09:39:3428.55time_gap:0
10:05:2329.03time_gap:5
seq: _13_18_28
09:30:5528.38time_gap:0 id_gap:26
09:45:2327.74time_gap:1
10:00:2129.0time_gap:0
seq: _20_11_22
09:31:3728.55time_gap:1 id_gap:30
09:31:5228.53time_gap:1
seq: _69_34
09:54:0328.92time_gap:3
seq: _58_19
09:49:3028.66time_gap:3
09:51:0528.88time_gap:1
10:13:1128.42time_gap:0
seq: _87_18
10:06:5528.88time_gap:5 id_gap:12
10:08:1228.82time_gap:5 id_gap:10
10:14:0828.55time_gap:1
seq: _17_16_11_16
10:15:4928.55time_gap:77 id_gap:245
10:29:0828.13time_gap:0
seq: _11_63_36
09:31:5228.55time_gap:1 id_gap:14
10:21:5428.6time_gap:6 id_gap:12
seq: _17_87
09:30:5128.54time_gap:46 id_gap:558
09:31:5528.55time_gap:1 id_gap:10
09:45:0927.65time_gap:0
seq: _21_21_21_21
09:46:4228.6time_gap:19 id_gap:113
seq: _14_44_14
09:35:1628.6time_gap:1
09:41:3228.62time_gap:4 id_gap:18
seq: _36_11_12
09:35:1928.6time_gap:1
10:18:1028.61time_gap:207 id_gap:362
seq: _19_37
09:48:2128.6time_gap:1
09:58:4829.04time_gap:274 id_gap:668
10:18:0828.58time_gap:241 id_gap:466
seq: _14_63
09:34:0528.62time_gap:73 id_gap:519
seq: _18_13_34
09:33:5528.61time_gap:0
seq: _16_16_25
09:31:1328.37time_gap:0
09:40:2728.47time_gap:0
seq: _11_12_30
10:17:0628.55time_gap:1
seq: _58_13
10:01:0128.94time_gap:9 id_gap:35
seq: _14_18_32
09:31:3428.58time_gap:7 id_gap:195
09:35:0128.57time_gap:1
10:33:4027.83time_gap:26 id_gap:112
seq: _22_26_31
09:35:5728.78time_gap:16 id_gap:145
09:55:5529.01time_gap:7 id_gap:24
seq: _39_19_13
09:34:5728.57time_gap:1
09:51:2428.9time_gap:1
seq: _17_14_26
10:11:5128.51time_gap:1
10:32:3427.9time_gap:10 id_gap:15
seq: _12_19_21
09:57:1229.04time_gap:5
10:01:2628.99time_gap:26 id_gap:80
seq: _21_39
09:49:2028.7time_gap:1
seq: _46_12
09:45:3327.74time_gap:0
09:51:3828.9time_gap:5 id_gap:13
10:01:0228.93time_gap:21 id_gap:67
seq: _43_12
09:34:0328.6time_gap:1
seq: _56_17
09:44:1927.98time_gap:6 id_gap:40
seq: _28_21_18
09:45:4627.83time_gap:7 id_gap:60
10:37:4026.58time_gap:3 id_gap:21
seq: _15_17_27
09:45:0127.72time_gap:0
10:37:4326.6time_gap:1
seq: _34_34_34
------卖出------

sell seq: _18_27_12
09:30:0129.14time_gap:0
09:31:5528.54time_gap:1 id_gap:13
sell seq: _16_39_20
09:30:0329.14time_gap:0 id_gap:14
09:45:1427.64time_gap:1
sell seq: _12_62
09:30:0929.14time_gap:0 id_gap:27
09:36:2728.7time_gap:106 id_gap:713
10:11:3628.55time_gap:19 id_gap:67
sell seq: _17_67
09:44:3427.88time_gap:86 id_gap:698
10:04:5928.99time_gap:4
10:38:0126.39time_gap:5 id_gap:96
sell seq: _12_44
09:33:0428.85time_gap:8 id_gap:65
09:33:0428.88time_gap:0
09:36:1228.85time_gap:1
sell seq: _19_19_19
09:39:1928.63time_gap:0
09:51:0528.88time_gap:1
09:51:0528.88time_gap:1
sell seq: _16_14_21_12
09:30:3328.98time_gap:1
09:36:0128.83time_gap:9 id_gap:45
sell seq: _32_11_13_24
09:32:1328.98time_gap:9 id_gap:72
09:53:0128.89time_gap:4 id_gap:16
sell seq: _21_12_22
09:32:1328.87time_gap:0
sell seq: _29_21_24
09:36:5028.8time_gap:8 id_gap:52
09:44:0527.98time_gap:6 id_gap:57
sell seq: _29_11_23
................................................................... (total: 44)

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _30_11_20_14_18
09:39:1718.59time_gap:0
09:39:2318.59time_gap:0
seq: _27_21_50_26
09:30:2418.59time_gap:0
09:50:2118.56time_gap:1 id_gap:95
seq: _25_20_37_22
09:36:4118.59time_gap:0
09:38:4618.59time_gap:1 id_gap:10
seq: _30_40_12_27
09:39:1718.59time_gap:0
09:47:2418.26time_gap:1 id_gap:34
seq: _13_22_50_20
09:39:1718.59time_gap:0
10:34:3918.1time_gap:1
seq: _42_20_13_12
09:39:2018.59time_gap:0 id_gap:18
10:11:2318.48time_gap:0
seq: _54_15_27
09:39:1718.59time_gap:0
09:40:3918.37time_gap:0 id_gap:13
seq: _20_22_53
09:39:2018.59time_gap:0
09:39:2218.59time_gap:0
seq: _50_27_49
09:39:2318.59time_gap:0
09:42:2518.25time_gap:0
seq: _11_18_200
09:39:2318.59time_gap:0
10:11:0218.51time_gap:1
seq: _27_13_100
09:39:2318.59time_gap:0
09:47:1718.28time_gap:0
seq: _26_16_50
09:39:2318.59time_gap:0
09:39:2318.59time_gap:0
09:47:1818.31time_gap:1
seq: _11_48_30
09:39:2318.58time_gap:0
10:33:5418.12time_gap:0
seq: _20_11_58
09:44:0018.18time_gap:1
09:51:0018.58time_gap:1
seq: _16_14_61_11
09:41:0318.41time_gap:1 id_gap:117
10:03:5718.57time_gap:3 id_gap:89
seq: _20_24_53
09:39:2318.56time_gap:1
09:56:1818.53time_gap:0
seq: _12_59_38
09:50:0218.55time_gap:4 id_gap:17
10:37:3817.63time_gap:9 id_gap:130
seq: _54_16_46
09:40:3718.36time_gap:5 id_gap:87
10:20:3418.5time_gap:11 id_gap:85
seq: _12_16_56
09:40:2118.39time_gap:3 id_gap:65
10:25:2818.42time_gap:13 id_gap:48
seq: _100_11_13
09:42:3018.28time_gap:0
10:14:2118.3time_gap:1 id_gap:23
10:14:2918.28time_gap:0
seq: _82_11
09:41:1018.38time_gap:4 id_gap:128
09:45:0318.18time_gap:6 id_gap:120
10:15:1518.32time_gap:17 id_gap:112
seq: _187_187_187
09:40:0918.29time_gap:1 id_gap:33
seq: _13_11_100_16
10:33:0118.2time_gap:0
seq: _11_73
10:32:3018.21time_gap:1
seq: _29_29_29_29
09:41:3418.24time_gap:1 id_gap:14
seq: _20_138_16
10:28:3918.4time_gap:0
10:35:3418.0time_gap:0
seq: _13_20_50_28
09:39:2318.59time_gap:0 id_gap:12
seq: _33_33_33
09:44:3218.11time_gap:1
------卖出------

sell seq: _54_12_22
09:49:4618.52time_gap:6 id_gap:29
09:50:1018.55time_gap:7 id_gap:46
sell seq: _12_72
09:40:0218.29time_gap:3 id_gap:81
09:47:0918.29time_gap:3 id_gap:58
09:49:1118.49time_gap:4 id_gap:30
09:50:5218.55time_gap:3 id_gap:20
sell seq: _40_20_12_13
10:09:5718.54time_gap:0
10:35:2218.0time_gap:0
sell seq: _13_121
09:39:3818.34time_gap:0
09:39:5018.31time_gap:1
09:52:0918.49time_gap:0
sell seq: _16_121
10:34:2818.12time_gap:5 id_gap:34
sell seq: _58_58
09:41:0218.45time_gap:0
09:41:0218.45time_gap:1 id_gap:10
09:41:0318.44time_gap:0 id_gap:104
sell seq: _27_27_27_27_27
10:28:4418.4time_gap:3 id_gap:30
10:28:4418.4time_gap:3 id_gap:30
10:28:4918.4time_gap:4
sell seq: _27_27_27_27
10:28:4918.4time_gap:4
sell seq: _11_79
09:44:4218.2time_gap:0 id_gap:17
sell seq: _135_12
10:35:3318.0time_gap:0 id_gap:15

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _20_35_17_18
09:30:0028.33time_gap:0
09:30:0328.33time_gap:0
seq: _30_18_20_21
09:30:0228.33time_gap:0
10:15:5628.33time_gap:0
seq: _30_18_50_11
09:30:1828.33time_gap:1 id_gap:11
10:16:0728.33time_gap:0
seq: _14_16_14_20
09:45:0227.55time_gap:1
09:58:4028.33time_gap:1
seq: _20_28_16
09:30:0028.33time_gap:0
09:42:5828.0time_gap:0
seq: _14_15_73
09:30:0028.33time_gap:0
10:18:0628.33time_gap:0
seq: _14_18_50
09:30:0028.33time_gap:0
09:30:0628.33time_gap:0
seq: _17_20_17
09:30:0128.33time_gap:0
09:36:2228.32time_gap:1 id_gap:10
seq: _21_35_17
09:36:2928.32time_gap:0
seq: _32_12_16
09:30:0428.33time_gap:0
10:21:1128.33time_gap:0
seq: _24_12_21
09:32:3728.33time_gap:1
09:58:0628.3time_gap:0
seq: _19_23_14
09:30:5228.2time_gap:12 id_gap:96
09:33:4328.33time_gap:1
seq: _20_16_34
09:49:3028.33time_gap:1
10:37:0127.0time_gap:0
seq: _50_17_18
09:56:1428.33time_gap:1
09:56:2728.33time_gap:0
seq: _17_18_20
10:16:0228.33time_gap:0
seq: _19_18_37
10:27:5128.33time_gap:6 id_gap:18
10:37:2426.91time_gap:5 id_gap:47
seq: _16_87
10:29:3428.26time_gap:10 id_gap:77
seq: _18_42
09:30:0628.33time_gap:0
09:32:4828.33time_gap:0
09:33:4528.33time_gap:1
seq: _38_17
09:31:2127.9time_gap:4 id_gap:33
09:31:5227.9time_gap:0
09:39:2028.33time_gap:0
seq: _44_17
09:41:5028.08time_gap:8 id_gap:78
09:50:0028.33time_gap:1 id_gap:10
10:36:4627.13time_gap:5 id_gap:35
seq: _11_52
09:34:4628.31time_gap:1
seq: _46_17
09:51:0028.3time_gap:3 id_gap:21
09:54:5328.33time_gap:3 id_gap:22
10:35:4827.55time_gap:0
seq: _17_51
10:30:1428.19time_gap:0
seq: _39_36
09:45:4427.78time_gap:6 id_gap:45
10:03:4028.33time_gap:9
10:05:0428.33time_gap:26 id_gap:10
seq: _37_83
10:31:3827.94time_gap:3 id_gap:39
seq: _37_29_24
09:44:4027.6time_gap:4 id_gap:26
seq: _12_31_14
09:45:1727.65time_gap:1 id_gap:12
09:51:1028.31time_gap:7 id_gap:32
seq: _12_26_18
09:44:1627.59time_gap:15 id_gap:133
09:58:1028.31time_gap:4 id_gap:10
seq: _11_32_17
10:29:2228.29time_gap:4
10:30:5228.06time_gap:89 id_gap:648
seq: _40_21_12
09:32:3728.28time_gap:0 id_gap:15
09:47:1327.93time_gap:1
seq: _42_14
09:41:3328.05time_gap:1
09:44:2027.61time_gap:1
09:44:5927.54time_gap:3 id_gap:37
seq: _37_24
09:31:5027.72time_gap:1 id_gap:17
09:40:4328.0time_gap:0
10:32:3228.01time_gap:0
seq: _22_11_34
09:31:3627.7time_gap:5 id_gap:52
09:32:0128.0time_gap:1 id_gap:38
seq: _26_26_26
09:41:2127.9time_gap:1 id_gap:48
seq: _15_29_13
09:31:5727.83time_gap:0
09:46:4027.9time_gap:1
seq: _41_13_13
09:31:5627.97time_gap:5 id_gap:73
seq: _17_26_12
09:31:5327.89time_gap:6 id_gap:90
09:41:4828.12time_gap:11 id_gap:112
seq: _21_21_21
09:43:4327.64time_gap:0
seq: _19_37
10:30:5528.05time_gap:56 id_gap:422
seq: _51_12
09:47:4128.01time_gap:7 id_gap:38
seq: _43_16
09:57:2428.32time_gap:13 id_gap:103
------卖出------

sell seq: _21_39
09:30:1128.33time_gap:0
09:40:4328.0time_gap:0
09:40:5427.89time_gap:3 id_gap:17
sell seq: _11_15_50_17
09:55:0228.33time_gap:0
10:15:3228.33time_gap:1
sell seq: _17_21_20
09:33:4228.33time_gap:0
09:43:4327.68time_gap:0
09:52:5228.33time_gap:0
sell seq: _20_52_11
09:35:2528.33time_gap:0
09:45:2727.73time_gap:0
sell seq: _17_38
09:30:1128.33time_gap:0 id_gap:26
09:41:2127.92time_gap:0
09:52:2928.31time_gap:0
sell seq: _33_22
09:40:2428.1time_gap:4 id_gap:43
sell seq: _19_37
09:49:4928.33time_gap:0
09:58:5128.33time_gap:1
10:28:5128.32time_gap:0 id_gap:10
sell seq: _38_15_27
09:35:2628.31time_gap:1
09:40:3228.05time_gap:0
sell seq: _13_14_43
09:32:4928.3time_gap:7 id_gap:51
09:56:5628.31time_gap:29 id_gap:97
sell seq: _23_36
09:36:1428.31time_gap:0
10:30:5028.04time_gap:0
10:36:0827.5time_gap:0
sell seq: _23_44
................................................................... (total: 33)

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _29_18_44
09:38:0917.5time_gap:1 id_gap:10
10:14:3917.13time_gap:17 id_gap:90
seq: _114_114_114_114
09:30:0117.53time_gap:0
seq: _12_30_21_57
09:30:0117.53time_gap:0 id_gap:20
09:37:4317.45time_gap:0
seq: _12_20_30_28
09:30:0317.51time_gap:0 id_gap:14
09:30:0717.53time_gap:0
seq: _12_20_17_45
09:31:1517.53time_gap:0
09:46:1016.73time_gap:1 id_gap:27
seq: _13_11_100
09:30:0117.53time_gap:0
09:30:1717.53time_gap:0
seq: _30_84_11
09:30:0217.53time_gap:0
10:00:0917.49time_gap:0
seq: _20_33_43
09:30:0417.53time_gap:0
09:30:0717.53time_gap:0 id_gap:33
seq: _30_53_14
09:30:0417.53time_gap:1
10:06:0217.53time_gap:1 id_gap:10
seq: _57_50_12
09:30:0817.53time_gap:0
09:30:4017.53time_gap:0
seq: _20_57_17
09:30:1417.53time_gap:1
09:55:0017.38time_gap:1
seq: _17_25_124
09:30:5117.53time_gap:0
09:30:5217.53time_gap:1
seq: _114_31
09:30:2017.51time_gap:3 id_gap:156
seq: _114_26
09:30:0317.51time_gap:0 id_gap:15
seq: _57_57
09:34:0417.32time_gap:9 id_gap:112
seq: _34_56
09:38:1317.53time_gap:3 id_gap:68
09:49:2017.34time_gap:1
10:03:4717.51time_gap:0
seq: _87_14
09:34:4717.22time_gap:0
09:38:0417.49time_gap:1 id_gap:11
10:08:1017.51time_gap:11 id_gap:22
seq: _46_52
09:53:5817.38time_gap:0
10:02:0417.49time_gap:0
10:22:2917.32time_gap:5 id_gap:12
seq: _52_39
09:30:0717.51time_gap:0
seq: _12_83
09:32:3217.0time_gap:1
09:55:3417.42time_gap:6 id_gap:17
10:00:1817.48time_gap:3
seq: _83_28
09:30:0017.38time_gap:0
seq: _93_93_93_93
09:30:0017.38time_gap:0 id_gap:214
seq: _56_32
09:37:2717.38time_gap:93 id_gap:787
09:38:0817.46time_gap:8 id_gap:118
10:32:0617.18time_gap:1
seq: _49_57
09:32:2917.0time_gap:0 id_gap:14
seq: _20_165_17
09:30:0917.51time_gap:0 id_gap:18
09:32:3617.1time_gap:1 id_gap:26
seq: _28_20_49
09:30:1117.51time_gap:0 id_gap:12
09:33:5117.28time_gap:0
seq: _28_74
09:30:0017.51time_gap:0
09:30:0317.51time_gap:0
09:37:5317.48time_gap:7 id_gap:51
seq: _49_58
10:04:0117.52time_gap:1
seq: _19_76
09:30:0117.52time_gap:0 id_gap:70
09:30:1517.51time_gap:0
09:33:5217.37time_gap:3 id_gap:38
seq: _17_76_18
09:35:5517.25time_gap:1
10:04:0817.52time_gap:3
seq: _96_11
09:50:3917.41time_gap:1 id_gap:11
10:01:5017.48time_gap:4 id_gap:73
10:26:2417.35time_gap:4 id_gap:13
seq: _77_11
09:54:2717.36time_gap:0
seq: _78_20_59_13_50
09:40:5217.29time_gap:0
09:41:4317.31time_gap:0
seq: _29_58_30
09:44:2917.0time_gap:0
seq: _17_11_100
09:34:4417.29time_gap:1 id_gap:13
09:53:0617.46time_gap:0
seq: _17_40_14_30
09:33:0017.0time_gap:0
09:49:4817.37time_gap:1
seq: _14_98
09:34:2117.37time_gap:0
seq: _39_57
09:37:1417.39time_gap:12 id_gap:104
seq: _58_68
09:41:2717.25time_gap:1
------卖出------

sell seq: _11_20_12_100
09:30:1217.53time_gap:1 id_gap:25
10:03:0417.5time_gap:0
sell seq: _96_14_15
09:30:0217.5time_gap:0 id_gap:17
09:30:1217.51time_gap:1 id_gap:62
sell seq: _11_24_100
09:30:3217.5time_gap:0 id_gap:17
09:36:0017.25time_gap:0
sell seq: _12_100_12
09:30:0017.52time_gap:0 id_gap:14
10:03:1117.5time_gap:0
sell seq: _111_11
09:33:0316.94time_gap:3 id_gap:12
sell seq: _47_20_31
09:30:5317.53time_gap:0
10:07:0917.51time_gap:1
sell seq: _16_23_54
09:30:0017.4time_gap:0 id_gap:161
09:44:0717.0time_gap:8 id_gap:37
sell seq: _17_58_20
09:31:1017.53time_gap:1
10:02:4817.49time_gap:0
sell seq: _84_24
09:30:0017.42time_gap:0 id_gap:170
sell seq: _133_133_133_133_133
09:37:2717.38time_gap:0
09:37:2717.38time_gap:0
sell seq: _14_81
09:43:5717.08time_gap:0
sell seq: _121_13_14
09:33:4717.32time_gap:7 id_gap:99
09:38:0417.48time_gap:4 id_gap:41
sell seq: _57_30_22
09:36:5417.3time_gap:0
09:46:1916.72time_gap:0
sell seq: _12_11_20_14_50
10:06:1117.53time_gap:0
sell seq: _56_50_18_15
................................................................... (total: 33)

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _12_20_68
09:31:5257.5time_gap:0
09:36:0558.9time_gap:0 id_gap:12
seq: _11_18
09:54:2358.05time_gap:42 id_gap:184
10:03:0958.9time_gap:1 id_gap:22
10:12:3457.5time_gap:0
seq: _18_19
09:59:3858.37time_gap:37 id_gap:137
seq: _12_20_16
09:30:0058.91time_gap:0 id_gap:21
09:47:1356.5time_gap:0
seq: _20_16_17
09:30:0258.91time_gap:1 id_gap:18
seq: _19_12
09:30:0058.91time_gap:0
09:30:0458.91time_gap:4 id_gap:28
09:36:2958.07time_gap:9 id_gap:67
09:46:0255.26time_gap:1
09:55:4258.25time_gap:8 id_gap:14
09:59:2058.3time_gap:80 id_gap:228
seq: _24_13
09:30:1158.91time_gap:0
09:33:4557.21time_gap:3 id_gap:19
10:06:2758.28time_gap:10 id_gap:32
10:34:4156.06time_gap:11 id_gap:61
seq: _13_19
09:31:4657.52time_gap:0
09:48:4657.48time_gap:1
10:04:2758.8time_gap:10 id_gap:25
10:30:0957.95time_gap:0
seq: _26_13
10:09:3858.41time_gap:1
10:11:2658.0time_gap:6 id_gap:19
10:34:0956.6time_gap:0 id_gap:20
seq: _18_12_34
09:31:4057.5time_gap:4 id_gap:44
09:40:1257.31time_gap:29 id_gap:168
seq: _49_18
09:36:3457.88time_gap:108 id_gap:541
seq: _17_36
09:31:1556.91time_gap:1 id_gap:25
09:32:1657.01time_gap:4 id_gap:37
09:35:1557.5time_gap:0
seq: _19_17
09:37:1357.97time_gap:45 id_gap:180
09:42:5257.41time_gap:6 id_gap:42
09:57:5558.16time_gap:9 id_gap:19
seq: _13_14
09:31:5757.76time_gap:1 id_gap:14
09:34:5757.45time_gap:0
09:52:5258.15time_gap:7 id_gap:20
10:01:0458.34time_gap:4 id_gap:31
10:05:1358.5time_gap:6 id_gap:15
10:13:3157.6time_gap:3
seq: _29_29_29_29
09:31:1456.92time_gap:1
seq: _12_29
09:51:3558.06time_gap:210 id_gap:690
seq: _18_17
09:31:2056.92time_gap:56 id_gap:752
09:31:5057.77time_gap:12 id_gap:190
09:44:1156.9time_gap:1
10:05:3458.4time_gap:0
10:30:1157.9time_gap:38 id_gap:95
seq: _12_53
09:30:5756.39time_gap:1 id_gap:19
09:31:4157.77time_gap:3 id_gap:40
09:36:4058.05time_gap:25 id_gap:151
seq: _17_13
09:30:4756.04time_gap:6 id_gap:73
09:37:1857.96time_gap:30 id_gap:126
09:39:1657.8time_gap:5 id_gap:52
09:50:2458.53time_gap:1
seq: _14_16
09:34:3457.37time_gap:1
09:58:5158.12time_gap:0
10:34:1656.66time_gap:4 id_gap:16
seq: _22_14
09:31:4757.88time_gap:4 id_gap:46
09:34:4857.37time_gap:3 id_gap:30
09:45:5255.38time_gap:6 id_gap:45
seq: _31_11
09:30:4156.45time_gap:7 id_gap:113
09:31:1456.91time_gap:0
09:59:3358.35time_gap:22 id_gap:52
seq: _16_29
09:41:5557.4time_gap:0
10:12:1657.6time_gap:0
10:15:2257.71time_gap:21 id_gap:53
seq: _17_16
09:32:1856.91time_gap:4 id_gap:36
09:40:2157.2time_gap:0
09:42:5457.4time_gap:1
09:45:0956.01time_gap:3 id_gap:37
seq: _22_11
09:32:3957.3time_gap:89 id_gap:718
10:15:2457.72time_gap:9 id_gap:15
10:35:0756.25time_gap:29 id_gap:217
seq: _17_11
09:36:1258.78time_gap:1 id_gap:15
09:54:0958.05time_gap:4 id_gap:13
09:54:5257.85time_gap:5 id_gap:10
seq: _14_26_11
09:31:2156.99time_gap:61 id_gap:847
09:32:2557.13time_gap:4 id_gap:91
seq: _17_14
10:08:5258.4time_gap:3
seq: _22_17
09:38:2057.9time_gap:12 id_gap:63
seq: _19_19
09:55:3458.23time_gap:13 id_gap:32
seq: _22_24
09:30:2457.51time_gap:76 id_gap:905
seq: _23_17
09:33:1057.6time_gap:1 id_gap:19
seq: _17_12
09:38:3257.9time_gap:3 id_gap:20
09:52:1958.17time_gap:1
10:22:1258.3time_gap:34 id_gap:99
seq: _29_19
09:41:4157.43time_gap:32 id_gap:105
seq: _12_16
09:50:0558.3time_gap:129 id_gap:505
10:04:0558.85time_gap:5
10:10:5958.22time_gap:5
seq: _13_11_14
09:41:4457.42time_gap:25 id_gap:87
09:46:0555.34time_gap:1 id_gap:38
seq: _22_12
09:51:3658.13time_gap:3 id_gap:10
seq: _12_21
09:33:5557.16time_gap:13 id_gap:80
09:42:3157.41time_gap:11 id_gap:24
09:50:2058.49time_gap:0
09:56:3658.26time_gap:24 id_gap:115
seq: _29_14
................................................................... (total: 110)
------卖出------

sell seq: _19_12
09:31:3457.5time_gap:0
09:32:0957.5time_gap:48 id_gap:473
09:42:1257.4time_gap:7 id_gap:20
09:45:0856.0time_gap:1 id_gap:14
09:53:0658.14time_gap:0
09:58:3558.12time_gap:3 id_gap:16
10:03:4058.9time_gap:1
10:04:0458.84time_gap:1 id_gap:32
sell seq: _19_11
09:35:1357.5time_gap:0
09:35:5458.85time_gap:0
09:51:3558.06time_gap:0
sell seq: _11_18
09:30:4656.0time_gap:0
09:34:2457.3time_gap:7 id_gap:41
09:36:3257.9time_gap:8 id_gap:58
09:39:2657.49time_gap:11 id_gap:32
09:50:3858.5time_gap:11 id_gap:62
09:59:5858.3time_gap:54 id_gap:170
10:01:0658.34time_gap:16 id_gap:38
10:27:4058.26time_gap:11 id_gap:15
sell seq: _11_16
................................................................... (total: 121)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _16_16_12_16
09:32:3427.09time_gap:23 id_gap:441
09:50:2628.1time_gap:91 id_gap:728
seq: _32_36
09:39:4527.68time_gap:69 id_gap:493
09:39:5627.62time_gap:23 id_gap:139
09:40:0527.63time_gap:42 id_gap:315
10:14:3826.99time_gap:49 id_gap:259
seq: _12_37_12
09:38:0327.6time_gap:11 id_gap:90
09:45:5927.28time_gap:74 id_gap:667
seq: _12_18_72
09:39:2527.51time_gap:17 id_gap:104
09:49:4727.6time_gap:3 id_gap:26
seq: _24_33
09:33:4327.6time_gap:15 id_gap:208
09:34:0927.56time_gap:0 id_gap:16
10:15:5227.08time_gap:1
seq: _14_14_14_14_14
09:33:4727.51time_gap:3 id_gap:30
seq: _11_26_34
09:50:5027.58time_gap:19 id_gap:230
10:06:5827.41time_gap:16 id_gap:118
seq: _36_14_62
09:32:3426.93time_gap:1 id_gap:37
seq: _36_34
09:38:0327.58time_gap:0
10:06:2227.4time_gap:1 id_gap:16
10:15:3927.02time_gap:0
seq: _13_44
09:31:2127.09time_gap:10 id_gap:242
09:40:5727.58time_gap:33 id_gap:321
10:03:4127.42time_gap:175 id_gap:901
seq: _64_11
10:14:4527.0time_gap:49 id_gap:317
seq: _12_12_12_32
09:44:5627.2time_gap:31 id_gap:203
09:45:5027.25time_gap:5 id_gap:58
seq: _14_16_27
09:31:1327.2time_gap:16 id_gap:347
09:33:1627.07time_gap:0 id_gap:21
seq: _12_32_32
09:53:5127.64time_gap:10 id_gap:64
seq: _125_125_125
09:31:3227.21time_gap:0
seq: _12_12_36
09:43:1727.25time_gap:85 id_gap:569
09:44:3227.21time_gap:71 id_gap:653
seq: _24_36
09:31:1127.22time_gap:10 id_gap:173
09:35:1427.41time_gap:1
09:35:4627.4time_gap:1 id_gap:20
seq: _62_11_13
10:03:5427.45time_gap:4 id_gap:25
seq: _37_32
09:52:5927.69time_gap:29 id_gap:231
10:06:1727.37time_gap:28 id_gap:249
10:08:1427.36time_gap:0
seq: _79_79
09:31:2127.08time_gap:0
10:15:2626.97time_gap:0
10:15:2626.93time_gap:6 id_gap:91
10:15:3226.93time_gap:0
seq: _53_12_31
09:31:2527.02time_gap:0
09:31:3027.03time_gap:22 id_gap:433
seq: _31_39
09:55:2027.55time_gap:0
seq: _181_181_181
09:33:1027.0time_gap:0
seq: _51_13
09:33:0726.98time_gap:3 id_gap:87
09:33:0927.0time_gap:1
09:38:0127.75time_gap:24 id_gap:190
seq: _11_51
09:33:1327.0time_gap:0
09:36:5127.55time_gap:76 id_gap:714
10:34:0826.55time_gap:7 id_gap:37
seq: _16_14_14_14
09:32:5427.32time_gap:41 id_gap:668
09:33:1427.39time_gap:68 id_gap:953
09:33:2227.48time_gap:29 id_gap:445
seq: _16_16_16_16
seq: _16_29_12
09:33:2827.49time_gap:13 id_gap:164
10:26:4627.15time_gap:0
seq: _27_22_29
09:35:4327.4time_gap:0
seq: _17_46
09:52:1827.67time_gap:4 id_gap:30
09:57:2727.48time_gap:28 id_gap:109
10:16:0627.01time_gap:0
seq: _59_12
09:44:5727.45time_gap:42 id_gap:265
10:00:0527.36time_gap:9 id_gap:61
10:26:0527.12time_gap:172 id_gap:533
seq: _27_275
09:34:3927.43time_gap:1
seq: _28_28_28
09:39:2227.67time_gap:88 id_gap:623
seq: _43_84
10:22:0127.38time_gap:0
seq: _79_79_79
seq: _59_37
10:16:2927.13time_gap:51 id_gap:232
seq: _14_14_14_14
seq: _14_18_29
09:53:0027.65time_gap:19 id_gap:167
10:02:0627.39time_gap:1
seq: _18_42
09:52:5527.7time_gap:1 id_gap:11
seq: _12_12_12_12_12
09:33:4627.97time_gap:1 id_gap:14
seq: _24_24_24
09:49:5528.16time_gap:27 id_gap:209
seq: _53_53_53
10:34:0526.51time_gap:0
------卖出------

sell seq: _16_51
09:30:2028.01time_gap:0
09:52:0427.68time_gap:29 id_gap:221
09:52:5027.64time_gap:3 id_gap:16
sell seq: _39_42
09:30:0428.5time_gap:0
09:36:2027.41time_gap:0
09:54:1527.59time_gap:18 id_gap:64
sell seq: _12_57
09:30:0428.46time_gap:0
09:46:3127.29time_gap:5 id_gap:26
10:05:5627.38time_gap:12 id_gap:21
10:08:1127.36time_gap:3 id_gap:18
sell seq: _57_147
10:08:4427.34time_gap:110 id_gap:533
sell seq: _28_39
09:37:4127.87time_gap:4 id_gap:34
09:37:4227.88time_gap:3 id_gap:29
10:32:3526.81time_gap:5 id_gap:27
sell seq: _84_78_47
09:37:0627.72time_gap:1
09:37:1627.73time_gap:3 id_gap:25
sell seq: _21_21_21_21
09:51:0727.68time_gap:54 id_gap:387
09:51:0727.68time_gap:54 id_gap:387
sell seq: _21_43
09:39:5127.54time_gap:56 id_gap:389
09:50:1427.69time_gap:0
09:50:2327.68time_gap:1 id_gap:17
09:52:4327.68time_gap:1
sell seq: _14_39_12
09:50:5227.59time_gap:3 id_gap:66
09:55:2127.5time_gap:86 id_gap:409
sell seq: _18_12_28
................................................................... (total: 138)

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _24_18_11_11
09:30:0429.16time_gap:0 id_gap:10
10:34:0627.95time_gap:8 id_gap:37
seq: _34_12_26
09:30:0029.16time_gap:0
09:53:5728.5time_gap:3
seq: _20_17_17
09:30:0129.16time_gap:0 id_gap:10
09:30:0129.16time_gap:0
seq: _17_86_20
09:33:2128.38time_gap:1
seq: _13_14_30
09:30:0729.16time_gap:0
09:34:0728.48time_gap:1 id_gap:19
09:36:4428.65time_gap:0
seq: _18_34_17
09:30:0929.16time_gap:0
10:13:0528.05time_gap:4 id_gap:15
seq: _13_50_28
09:30:0929.16time_gap:0 id_gap:14
09:33:3328.31time_gap:1
seq: _31_17_12
09:55:0628.39time_gap:6 id_gap:16
10:02:4428.5time_gap:3
seq: _21_21_21
09:51:3928.5time_gap:10 id_gap:42
seq: _19_17_17
09:39:2128.45time_gap:23 id_gap:122
09:53:2528.5time_gap:6 id_gap:21
seq: _16_34_12
09:30:0929.16time_gap:0
seq: _19_13_21
09:34:4528.37time_gap:54 id_gap:729
09:54:0128.5time_gap:0 id_gap:10
seq: _57_33
10:13:1028.1time_gap:0
seq: _39_84
09:41:4628.02time_gap:6 id_gap:102
10:09:3528.69time_gap:9 id_gap:24
10:32:5028.0time_gap:0
seq: _41_24
09:40:5528.14time_gap:0
seq: _18_36
09:40:1628.32time_gap:3 id_gap:34
09:41:1128.0time_gap:0 id_gap:10
09:53:4928.51time_gap:8 id_gap:45
seq: _12_56
09:30:4727.5time_gap:5 id_gap:72
09:31:0527.46time_gap:0
09:31:1327.99time_gap:1
09:51:2528.52time_gap:4 id_gap:22
seq: _28_12_22_32
09:30:5727.96time_gap:4 id_gap:53
09:42:5328.14time_gap:10 id_gap:96
seq: _40_23_66
09:36:4428.67time_gap:0 id_gap:21
09:44:1927.46time_gap:0
seq: _11_11_35
10:15:4328.11time_gap:1 id_gap:17
10:33:5427.8time_gap:0
seq: _11_35_12
09:32:1528.7time_gap:1 id_gap:14
seq: _48_14
09:44:1327.51time_gap:0
09:44:5527.37time_gap:1
10:13:1028.06time_gap:98 id_gap:476
seq: _31_12_13
09:32:1528.68time_gap:16 id_gap:236
10:09:0428.66time_gap:18 id_gap:172
seq: _13_66
09:36:2128.56time_gap:1
seq: _17_49
09:37:3028.76time_gap:4 id_gap:27
09:43:0928.11time_gap:0
10:29:0028.3time_gap:46 id_gap:143
seq: _49_14
09:31:3728.65time_gap:0
09:32:0928.7time_gap:3 id_gap:45
09:34:4428.31time_gap:0
seq: _36_31_21
09:30:5227.98time_gap:16 id_gap:248
seq: _48_11
09:50:5528.53time_gap:14 id_gap:89
10:07:3528.6time_gap:0
10:23:0528.43time_gap:25 id_gap:55
seq: _38_17_14
09:36:5728.7time_gap:3 id_gap:88
09:40:1728.28time_gap:1
seq: _12_111
09:31:0927.5time_gap:0
seq: _14_24_28
09:33:0528.38time_gap:12 id_gap:152
09:44:4427.36time_gap:17 id_gap:254
seq: _19_14_31
09:39:4528.38time_gap:3 id_gap:16
09:54:3928.49time_gap:176 id_gap:705
seq: _23_21_17
09:51:0728.57time_gap:6 id_gap:80
10:16:5628.28time_gap:7 id_gap:18
seq: _37_29
09:57:4928.48time_gap:0
seq: _28_21_33
09:31:0027.45time_gap:1
seq: _12_48
09:41:5328.04time_gap:0
seq: _26_26_26
09:48:4528.12time_gap:0
seq: _16_17_22
10:03:0328.49time_gap:1
seq: _178_178
09:44:4827.42time_gap:0 id_gap:11
seq: _54_24
09:47:0828.11time_gap:22 id_gap:176
------卖出------

sell seq: _13_12_49
09:30:0329.16time_gap:0
10:35:1627.87time_gap:6 id_gap:18
sell seq: _36_28
09:30:0029.16time_gap:0
09:36:5828.7time_gap:0 id_gap:15
10:14:0228.12time_gap:96 id_gap:416
sell seq: _13_47
09:30:0629.16time_gap:0
09:36:5728.7time_gap:0
09:38:0728.67time_gap:23 id_gap:142
sell seq: _48_48
09:30:1329.16time_gap:0
09:36:5928.74time_gap:5 id_gap:49
10:05:3228.45time_gap:8 id_gap:16
sell seq: _20_24_29
09:37:4928.8time_gap:0
10:10:0528.54time_gap:1
sell seq: _47_24
09:41:5128.0time_gap:0
sell seq: _51_36
10:21:0728.58time_gap:1
sell seq: _29_23_24
09:36:5728.68time_gap:56 id_gap:484
09:39:2328.38time_gap:7 id_gap:26
sell seq: _48_16
09:33:3128.31time_gap:0
09:51:4328.5time_gap:6 id_gap:11
09:52:3628.45time_gap:7 id_gap:24
sell seq: _16_44
10:14:1928.08time_gap:18 id_gap:69
sell seq: _23_23_23_23_23
09:43:1727.96time_gap:0
09:43:1727.96time_gap:0
09:43:1727.96time_gap:0
sell seq: _23_23_23_23
................................................................... (total: 61)

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _12_12_20_20
09:30:0230.69time_gap:0
10:27:5630.0time_gap:0
seq: _13_16_34
09:30:0030.69time_gap:0
10:35:1229.3time_gap:1 id_gap:10
seq: _30_18_18
09:30:2030.69time_gap:1
10:04:0230.43time_gap:1
seq: _32_19
09:30:0230.69time_gap:0
09:36:4630.6time_gap:10 id_gap:58
09:56:1030.39time_gap:65 id_gap:304
seq: _13_49
09:30:1230.69time_gap:0
10:08:2330.36time_gap:4
10:14:4030.0time_gap:8 id_gap:15
seq: _11_16_32
09:32:4230.6time_gap:4 id_gap:39
10:02:2130.39time_gap:17 id_gap:50
seq: _32_20_16
09:33:3330.6time_gap:0
09:37:3830.61time_gap:1
seq: _16_23_14
10:17:1330.02time_gap:4 id_gap:21
seq: _26_29
09:35:1730.63time_gap:1
09:43:2529.74time_gap:3 id_gap:28
09:53:2830.42time_gap:59 id_gap:286
seq: _12_17_21
09:52:1830.41time_gap:18 id_gap:102
10:01:2530.35time_gap:233 id_gap:1000
seq: _18_33
09:33:5130.54time_gap:13 id_gap:88
09:44:1829.75time_gap:10 id_gap:121
09:55:0830.4time_gap:32 id_gap:159
10:27:5430.0time_gap:1
10:27:5830.01time_gap:1
seq: _13_17_22
10:06:1630.33time_gap:6 id_gap:38
10:16:4229.98time_gap:7 id_gap:28
seq: _64_11_20
10:18:0030.1time_gap:0
10:32:3029.68time_gap:0 id_gap:11
seq: _11_12_33
09:37:3130.56time_gap:0
10:14:2430.0time_gap:0 id_gap:15
seq: _25_11_18
09:45:1829.7time_gap:1 id_gap:27
10:17:0430.0time_gap:0
seq: _33_34
09:31:0530.23time_gap:1 id_gap:12
seq: _36_16
09:34:3030.55time_gap:0
09:40:3330.21time_gap:1
10:19:1530.17time_gap:0
seq: _18_17_21
10:02:0530.3time_gap:0
10:22:1830.18time_gap:0
seq: _16_37
09:31:3030.5time_gap:6 id_gap:92
09:31:3430.49time_gap:4 id_gap:93
09:37:3130.55time_gap:0
09:57:1330.36time_gap:13 id_gap:125
seq: _22_21_20
09:40:0030.3time_gap:0
10:33:3029.58time_gap:0 id_gap:12
seq: _34_18_12
09:32:1030.57time_gap:82 id_gap:828
09:49:4030.3time_gap:4 id_gap:10
seq: _32_18_11
09:48:0430.12time_gap:1 id_gap:12
seq: _18_18_18_18
09:46:4230.55time_gap:19 id_gap:133
seq: _12_24_22
09:34:3130.55time_gap:6 id_gap:40
10:37:3528.61time_gap:6 id_gap:40
10:37:3928.63time_gap:4 id_gap:39
seq: _16_16_20
09:45:3629.85time_gap:0
seq: _62_18_17
09:34:4930.56time_gap:4 id_gap:29
09:45:1229.7time_gap:1 id_gap:16
seq: _17_34
09:38:0930.56time_gap:3 id_gap:37
09:44:3329.75time_gap:3 id_gap:21
10:34:1129.5time_gap:0
seq: _33_32
10:16:3930.0time_gap:4 id_gap:29
seq: _14_26_17
09:43:3629.8time_gap:9 id_gap:189
10:00:3330.32time_gap:37 id_gap:238
seq: _22_20_11
10:18:1530.1time_gap:1
seq: _33_20_11
09:43:5529.75time_gap:1
10:29:2629.9time_gap:0
seq: _12_14_14_11
09:43:4229.74time_gap:1 id_gap:48
09:43:4429.74time_gap:0
------卖出------

sell seq: _28_28
09:30:0330.69time_gap:0
09:32:1730.59time_gap:0
09:32:1730.59time_gap:0
sell seq: _28_32
09:33:2430.6time_gap:29 id_gap:263
sell seq: _12_63
09:30:0230.68time_gap:1 id_gap:24
09:35:4630.65time_gap:6 id_gap:32
10:05:1330.38time_gap:4 id_gap:30
sell seq: _29_11_23
09:36:2130.58time_gap:6 id_gap:38
09:38:0730.55time_gap:10 id_gap:81
sell seq: _18_17_21
09:34:1830.59time_gap:4 id_gap:39
10:11:1930.2time_gap:29 id_gap:74
sell seq: _20_12_22
09:35:1030.59time_gap:0
10:13:3830.05time_gap:1
sell seq: _56_12
09:32:1330.52time_gap:1 id_gap:15
09:37:5230.56time_gap:22 id_gap:137
09:54:2530.4time_gap:0
sell seq: _11_42
09:44:3629.76time_gap:6 id_gap:58
09:45:3329.82time_gap:9 id_gap:60
09:54:5130.39time_gap:1 id_gap:12
sell seq: _18_18_57
10:04:3630.36time_gap:65 id_gap:240
10:09:3630.33time_gap:1
sell seq: _16_36_42
09:40:2330.2time_gap:0
10:06:1430.36time_gap:17 id_gap:93
sell seq: _46_22
09:31:2430.4time_gap:15 id_gap:224
sell seq: _16_42
................................................................... (total: 45)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _43_43_43
09:30:1268.02time_gap:1
seq: _11_13
09:30:0468.02time_gap:0
09:30:0568.02time_gap:0
09:30:5868.02time_gap:12 id_gap:53
seq: _16_12
09:30:0568.02time_gap:0
09:35:5564.0time_gap:0
09:38:2964.98time_gap:3 id_gap:11
seq: _12_12
09:35:1563.56time_gap:4 id_gap:21
09:38:2965.65time_gap:10 id_gap:39
09:40:2865.1time_gap:110 id_gap:453
09:47:1664.03time_gap:1
09:47:1964.03time_gap:0
09:47:4466.39time_gap:131 id_gap:366
09:48:1866.51time_gap:12 id_gap:24
10:01:4664.05time_gap:0
10:04:2664.8time_gap:90 id_gap:139
seq: _12_13
09:31:3067.0time_gap:0
seq: _14_16
09:38:4466.0time_gap:61 id_gap:222
09:53:3466.85time_gap:103 id_gap:224
09:54:0467.1time_gap:0
seq: _11_18
09:33:1166.5time_gap:7 id_gap:90
09:36:2164.5time_gap:8 id_gap:50
09:36:4664.3time_gap:1
10:01:3764.2time_gap:3 id_gap:23
10:03:5364.8time_gap:19 id_gap:22
seq: _16_16
09:33:2866.66time_gap:1 id_gap:38
09:36:5864.27time_gap:55 id_gap:280
09:45:4764.81time_gap:14 id_gap:40
09:53:2867.07time_gap:23 id_gap:66
10:32:0761.22time_gap:9 id_gap:25
seq: _18_18_18_18
seq: _12_22
09:31:5067.2time_gap:118 id_gap:980
seq: _37_12
09:31:5067.23time_gap:52 id_gap:356
seq: _16_16_16
------卖出------

sell seq: _18_18
09:30:0268.02time_gap:0
09:35:2363.55time_gap:0
09:47:0464.35time_gap:0
09:47:0564.35time_gap:1
sell seq: _11_18
09:30:0568.02time_gap:0
09:31:2066.66time_gap:1
09:37:5364.3time_gap:9 id_gap:44
sell seq: _22_16
10:10:4563.58time_gap:7 id_gap:21
sell seq: _12_14
09:47:1064.32time_gap:0
sell seq: _28_56
09:31:0866.68time_gap:17 id_gap:165
09:37:2663.86time_gap:6 id_gap:40
10:11:2263.58time_gap:6
sell seq: _12_13
09:45:5764.59time_gap:0
sell seq: _17_17
10:01:4664.05time_gap:0
sell seq: _21_14
10:00:1364.03time_gap:46 id_gap:119
sell seq: _11_11_11
09:33:5566.0time_gap:1
09:33:5566.0time_gap:1
sell seq: _11_13
09:36:1364.24time_gap:0
09:40:0164.97time_gap:9 id_gap:41
09:42:2864.97time_gap:0
10:05:4864.8time_gap:7
sell seq: _13_14
09:38:1864.98time_gap:21 id_gap:85
09:47:1664.03time_gap:1
10:25:0463.0time_gap:0 id_gap:12
sell seq: _17_17_17
................................................................... (total: 29)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _20_19_14
09:30:4051.0time_gap:1 id_gap:27
09:33:3950.0time_gap:0
seq: _24_19
09:30:0651.0time_gap:1 id_gap:19
09:39:3049.02time_gap:7 id_gap:52
09:40:4648.38time_gap:3 id_gap:30
10:17:5647.5time_gap:25 id_gap:67
seq: _19_14
09:41:3348.38time_gap:5 id_gap:20
seq: _22_19
09:30:4651.0time_gap:3 id_gap:35
09:38:4249.15time_gap:1
09:52:0848.99time_gap:1
seq: _12_19
09:31:1351.06time_gap:3 id_gap:36
09:31:2850.5time_gap:5 id_gap:47
09:38:5649.16time_gap:5 id_gap:30
09:39:3249.0time_gap:0
seq: _11_22
09:31:3650.33time_gap:21 id_gap:201
09:55:1448.23time_gap:1
10:17:2747.6time_gap:4 id_gap:22
10:17:5347.6time_gap:1
seq: _12_46
09:30:0450.21time_gap:3 id_gap:79
09:34:1049.14time_gap:1 id_gap:14
09:45:5646.89time_gap:12 id_gap:44
10:15:3747.23time_gap:32 id_gap:127
seq: _12_24
09:30:1150.2time_gap:0
09:37:1349.76time_gap:1
09:40:4548.16time_gap:1 id_gap:17
10:19:1647.29time_gap:0
seq: _20_11_12
09:30:1450.88time_gap:1 id_gap:12
09:33:3950.0time_gap:0
seq: _12_12_12
09:30:0550.29time_gap:0
09:38:4349.15time_gap:9 id_gap:65
seq: _12_26_15
09:39:2349.0time_gap:0
seq: _11_19
09:30:3750.99time_gap:3 id_gap:52
09:31:4750.57time_gap:11 id_gap:98
09:32:3350.18time_gap:11 id_gap:78
seq: _21_13
09:30:4651.11time_gap:5 id_gap:60
09:38:3449.18time_gap:0
09:46:3047.04time_gap:1
seq: _12_29
09:31:1651.06time_gap:1
09:48:5948.38time_gap:17 id_gap:61
10:21:0947.33time_gap:14 id_gap:25
seq: _21_26
09:31:5550.58time_gap:7 id_gap:41
09:44:2947.1time_gap:125 id_gap:507
09:48:5348.39time_gap:1
09:49:2548.38time_gap:1
seq: _12_22
09:33:3950.0time_gap:0
09:39:0049.15time_gap:1 id_gap:13
09:44:5747.03time_gap:81 id_gap:316
09:55:1548.23time_gap:4 id_gap:16
seq: _22_13
09:36:1149.35time_gap:1
seq: _14_14_14
09:34:0449.14time_gap:5 id_gap:55
seq: _12_12_12_12
seq: _11_13_24
09:35:2649.15time_gap:0
09:42:3747.52time_gap:1
seq: _13_24_29
09:38:0349.35time_gap:0
seq: _18_13
09:38:4949.13time_gap:0
09:51:2948.7time_gap:4 id_gap:46
09:53:0449.1time_gap:0
seq: _11_11_11_11_11
09:39:2049.01time_gap:15 id_gap:109
09:39:3749.01time_gap:0
seq: _16_16
09:38:4049.16time_gap:0
09:39:4649.01time_gap:0 id_gap:12
09:43:0747.34time_gap:0
10:23:1847.39time_gap:1
seq: _11_13_12
09:39:1549.04time_gap:4 id_gap:43
09:39:2349.0time_gap:5 id_gap:24
09:48:5948.39time_gap:10 id_gap:29
seq: _13_23
09:46:4847.15time_gap:4 id_gap:21
seq: _19_18
09:30:2550.43time_gap:0
seq: _14_52
09:33:3950.0time_gap:0
seq: _16_21
10:25:4047.2time_gap:0
seq: _21_14
09:38:4049.16time_gap:6 id_gap:30
09:53:5348.66time_gap:15 id_gap:54
10:17:0147.48time_gap:5 id_gap:11
seq: _17_16
09:57:3647.92time_gap:1
seq: _22_24
09:38:4449.1time_gap:1
seq: _29_14
10:02:2448.16time_gap:332 id_gap:738
seq: _11_23
09:40:4748.06time_gap:17 id_gap:105
09:55:1648.22time_gap:3
10:00:0448.15time_gap:6 id_gap:10
10:09:5748.1time_gap:0
seq: _14_17_15
09:42:0048.01time_gap:0
10:16:4647.5time_gap:0
seq: _21_11
09:57:3247.92time_gap:3
seq: _28_19
10:15:5047.22time_gap:10 id_gap:47
seq: _27_12
10:20:4447.41time_gap:136 id_gap:317
seq: _12_28
09:43:4147.48time_gap:211 id_gap:828
seq: _14_27
09:44:5147.0time_gap:1
09:58:3448.14time_gap:81 id_gap:183
10:30:5446.5time_gap:0
seq: _13_26
10:34:4145.91time_gap:3
seq: _41_12
09:48:5148.39time_gap:0
seq: _29_16
10:19:1847.3time_gap:112 id_gap:286
seq: _43_32_48_177
10:02:2148.8time_gap:0
10:02:2648.8time_gap:1
seq: _21_19
10:19:4447.43time_gap:0
------卖出------

sell seq: _11_22
09:30:5850.92time_gap:0
09:34:0649.2time_gap:21 id_gap:351
09:49:1048.4time_gap:91 id_gap:423
09:50:4148.38time_gap:182 id_gap:886
09:51:5948.69time_gap:80 id_gap:353
10:16:3647.46time_gap:13 id_gap:41
sell seq: _22_17
09:30:3250.43time_gap:0
09:44:5147.0time_gap:1
10:00:4748.1time_gap:30 id_gap:121
10:32:1946.02time_gap:0
sell seq: _19_23
09:30:4150.43time_gap:0
09:52:2749.05time_gap:6 id_gap:13
10:32:1946.02time_gap:0
sell seq: _23_11
10:00:4348.15time_gap:100 id_gap:275
sell seq: _12_17_12
09:30:1350.41time_gap:0
10:03:5448.53time_gap:64 id_gap:146
sell seq: _12_26
10:03:4948.52time_gap:3 id_gap:10
sell seq: _29_21
09:30:2450.83time_gap:31 id_gap:396
09:35:2649.11time_gap:14 id_gap:89
10:36:5445.0time_gap:1
sell seq: _13_19
09:30:4050.46time_gap:91 id_gap:956
10:17:0147.48time_gap:14 id_gap:36
10:19:2047.21time_gap:3 id_gap:16
sell seq: _19_19
................................................................... (total: 70)

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _73_19_20_13_30
10:36:3910.27time_gap:0
10:37:4410.27time_gap:0
seq: _19_13_20_97_20
10:37:0310.27time_gap:0
10:37:2210.27time_gap:0 id_gap:13
seq: _100_29_11_20
09:30:1410.27time_gap:0
10:37:4710.27time_gap:0
seq: _100_30_12_13
09:35:5610.27time_gap:0
10:24:3010.27time_gap:0
seq: _100_48_30_19
09:47:2210.27time_gap:1
09:48:5010.27time_gap:0
seq: _29_24_19_100
10:37:5110.27time_gap:0 id_gap:19
seq: _20_98_20_29
09:48:5010.27time_gap:0
10:37:2010.27time_gap:0
seq: _69_20_50_23
10:09:3010.27time_gap:0
10:16:2110.27time_gap:0
seq: _100_20_24_19
10:37:2310.27time_gap:0
10:37:5110.27time_gap:0
seq: _18_12_30_100
10:37:2610.27time_gap:0
10:37:3110.27time_gap:0 id_gap:11
seq: _47_20_47_50
10:37:3510.27time_gap:0 id_gap:10
10:37:3610.27time_gap:0
seq: _21_50_83
09:32:2610.27time_gap:0
10:37:5110.27time_gap:0
seq: _43_97_20
09:47:1610.27time_gap:1
10:37:0410.27time_gap:1 id_gap:12
seq: _100_49_14
09:55:0110.27time_gap:0
10:26:3310.27time_gap:1 id_gap:10
10:37:0810.27time_gap:0
seq: _31_15_103
10:01:3510.27time_gap:0
10:37:3110.27time_gap:0
seq: _20_97_38
10:08:2910.27time_gap:1 id_gap:11
10:37:2110.27time_gap:0
seq: _21_11_127
10:14:5710.27time_gap:3
10:37:3010.27time_gap:0
seq: _30_22_98
10:35:5610.27time_gap:0
10:37:3210.27time_gap:0
seq: _16_100_48
10:36:4210.27time_gap:0
10:37:5010.27time_gap:0
seq: _11_200_39
10:36:5810.27time_gap:1
10:37:3010.27time_gap:0 id_gap:10
seq: _19_39_100
10:37:1110.27time_gap:0
10:37:5110.27time_gap:0
seq: _194_19
09:34:2410.27time_gap:3
09:38:5910.27time_gap:0
10:37:1810.27time_gap:0
10:37:5010.27time_gap:0
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _36_17_11_20_50
09:48:0513.68time_gap:0
10:36:3113.1time_gap:1 id_gap:39
seq: _73_50_15_11
09:30:1713.68time_gap:0
10:35:1913.68time_gap:0
seq: _73_18_20_20
09:47:5013.68time_gap:0
10:35:1913.68time_gap:0 id_gap:10
seq: _20_14_30_109
09:47:5413.68time_gap:0
10:34:3913.68time_gap:1
seq: _12_11_20_100
09:46:0813.6time_gap:0
10:34:4213.68time_gap:0
seq: _15_20_24_93
10:35:0013.68time_gap:0
10:36:4513.0time_gap:0
seq: _50_43_18
09:30:0013.68time_gap:0
09:30:2413.68time_gap:0
seq: _36_20_73
09:45:1713.68time_gap:0
09:45:5813.68time_gap:0
seq: _58_14_200
09:30:2413.68time_gap:0
10:35:1813.68time_gap:0
seq: _30_54_53
09:39:5813.68time_gap:1
10:34:3013.68time_gap:0
seq: _100_16_11
09:45:0213.68time_gap:0
09:46:0313.68time_gap:0 id_gap:11
10:35:1213.68time_gap:0
seq: _50_24_71
09:45:1113.68time_gap:0
10:37:2513.05time_gap:0
seq: _18_100_33
09:45:2013.68time_gap:1
09:46:3613.44time_gap:1 id_gap:13
seq: _100_11_18
10:36:0313.28time_gap:1 id_gap:10
seq: _11_200_18
09:46:0313.68time_gap:0
10:35:1913.68time_gap:0
seq: _100_22_16
09:46:5213.38time_gap:0
09:47:2613.68time_gap:0
seq: _20_16_98
09:47:4513.68time_gap:0
10:34:5413.68time_gap:0
seq: _13_14_200
09:47:4913.68time_gap:0
10:34:4213.68time_gap:0
seq: _21_100_11
09:47:0513.5time_gap:0
10:35:1313.68time_gap:0
10:35:1813.68time_gap:0
seq: _20_32_92
10:35:1713.68time_gap:0
10:35:1913.68time_gap:0
seq: _14_114
09:34:2013.68time_gap:0
09:45:0813.68time_gap:0
10:34:3413.68time_gap:0
seq: _72_72
09:46:1013.59time_gap:5 id_gap:158
09:46:1013.58time_gap:5 id_gap:182
09:46:1313.55time_gap:4 id_gap:113
------卖出------

sell seq: _50_45_11_22
09:45:0213.68time_gap:1
10:34:5813.68time_gap:1
sell seq: _20_41_72
09:30:0013.68time_gap:0
09:47:3713.68time_gap:0
sell seq: _18_100_11
09:35:0613.68time_gap:1
10:34:3913.68time_gap:1
sell seq: _13_39_64
09:46:2413.49time_gap:4 id_gap:86
09:46:5913.51time_gap:3 id_gap:100
sell seq: _72_72_72
09:46:3513.39time_gap:1 id_gap:21

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _37_43_500
09:30:242.94time_gap:0
09:30:352.94time_gap:0
seq: _499_499
09:40:132.86time_gap:0
09:40:182.87time_gap:1
09:40:252.86time_gap:0
09:47:072.76time_gap:0
09:47:082.77time_gap:0
09:47:082.77time_gap:0
09:47:092.77time_gap:0
09:47:092.77time_gap:0
09:47:192.79time_gap:0
seq: _100_499_499
10:09:072.75time_gap:1
seq: _799_127_122_264_40
09:39:542.82time_gap:0
09:41:572.83time_gap:1 id_gap:17
seq: _199_199_199
09:39:572.82time_gap:1
10:37:452.62time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _377_377_377
09:32:212.92time_gap:1 id_gap:25
09:32:212.92time_gap:1 id_gap:25

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _14_28_28_13
09:38:5734.85time_gap:0
09:47:4234.7time_gap:25 id_gap:289
seq: _14_30_17_15
09:46:5334.85time_gap:1
09:55:5234.85time_gap:1
seq: _20_12_19
09:30:0334.85time_gap:0
10:18:4234.85time_gap:0
seq: _14_16_17
09:30:4634.85time_gap:9 id_gap:11
10:18:3934.85time_gap:3
seq: _12_14_20
09:31:3334.85time_gap:0
09:51:0834.85time_gap:0
10:31:4434.3time_gap:1 id_gap:19
seq: _14_20_31
09:47:1634.85time_gap:0 id_gap:15
09:49:4734.85time_gap:1 id_gap:12
seq: _16_13_27
09:45:5134.85time_gap:0
09:53:3534.84time_gap:8 id_gap:32
seq: _15_17_23
09:46:5334.85time_gap:0
10:20:0734.85time_gap:1
seq: _26_20_27
09:46:5334.85time_gap:0
09:56:5134.85time_gap:0
seq: _11_13_26
09:47:0334.85time_gap:1 id_gap:19
09:55:0434.85time_gap:3 id_gap:11
seq: _14_20_14
09:47:1034.85time_gap:1 id_gap:10
10:27:2634.55time_gap:0
seq: _19_11_14
09:47:2334.85time_gap:0
10:30:5534.5time_gap:0
seq: _14_20_18
10:32:5334.23time_gap:1 id_gap:13
seq: _18_22_14
09:47:2434.85time_gap:0
10:28:0234.53time_gap:16 id_gap:134
seq: _22_14_20
09:47:2734.85time_gap:0 id_gap:22
seq: _11_23_14
09:47:5234.61time_gap:14 id_gap:197
10:16:0334.85time_gap:4
seq: _12_100_16
09:54:0534.84time_gap:1 id_gap:32
10:18:4434.85time_gap:0
seq: _21_26_34
10:19:4034.85time_gap:3
10:32:1234.25time_gap:3 id_gap:27
seq: _14_43
09:31:4434.85time_gap:1
09:40:3434.85time_gap:0
10:11:2834.85time_gap:0
10:13:5934.85time_gap:0
seq: _57_14
10:26:1234.82time_gap:0
seq: _43_13
09:52:2334.85time_gap:3
seq: _26_28
09:50:5634.85time_gap:0
seq: _31_13
09:52:1434.85time_gap:0
seq: _21_28
09:47:5834.64time_gap:10 id_gap:140
09:50:3634.84time_gap:1
09:52:0634.85time_gap:0
09:56:3234.85time_gap:0
10:24:0034.85time_gap:0
10:30:5534.5time_gap:0
seq: _43_12
10:31:3334.3time_gap:0
seq: _17_13_11_14
10:26:0434.84time_gap:37 id_gap:248
10:32:5134.22time_gap:3 id_gap:41
seq: _11_30_11
10:25:4734.84time_gap:0 id_gap:11
10:31:5134.25time_gap:1 id_gap:16
seq: _32_12
10:30:5634.49time_gap:12 id_gap:135
seq: _34_34_34_34
------卖出------

sell seq: _12_34
09:48:4734.84time_gap:1 id_gap:11
10:26:0834.83time_gap:0
10:27:3334.5time_gap:0
sell seq: _12_20_14
09:30:0134.85time_gap:0 id_gap:13
09:52:0534.85time_gap:1
sell seq: _17_11_29
09:46:4434.85time_gap:1
09:55:0734.85time_gap:7 id_gap:12
sell seq: _11_20_13
09:47:1234.85time_gap:1 id_gap:12
09:50:2434.81time_gap:1 id_gap:11
sell seq: _50_38_12
09:49:2834.85time_gap:1
09:51:1634.85time_gap:0
sell seq: _39_12_100
09:49:3534.85time_gap:0
10:19:3334.85time_gap:1
sell seq: _27_36
09:31:0334.85time_gap:3
09:47:2634.82time_gap:1 id_gap:106
10:29:1134.67time_gap:3 id_gap:32
sell seq: _29_18
09:36:1834.85time_gap:17
10:27:3334.5time_gap:0
10:27:5334.5time_gap:4
10:32:0734.25time_gap:3 id_gap:36
sell seq: _46_28
09:47:0734.85time_gap:0
sell seq: _17_31
09:47:0534.85time_gap:0
09:53:0834.82time_gap:60 id_gap:380
09:54:4834.85time_gap:1
sell seq: _41_14
................................................................... (total: 36)

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _257_245_255
09:30:187.95time_gap:0 id_gap:17
09:30:187.95time_gap:0
seq: _259_257_245
10:17:157.62time_gap:66 id_gap:284
seq: _255_255_255
10:02:397.68time_gap:33 id_gap:289
seq: _237_241_243
09:31:357.95time_gap:1
09:40:217.78time_gap:9 id_gap:44
seq: _253_258
10:10:427.62time_gap:6 id_gap:168
seq: _255_243
09:41:077.78time_gap:0
seq: _253_245
09:30:187.95time_gap:0 id_gap:37
09:33:247.98time_gap:0
09:51:427.77time_gap:6 id_gap:40
seq: _247_244
09:30:187.95time_gap:0
09:30:197.95time_gap:0
09:30:217.95time_gap:1 id_gap:14
09:33:257.98time_gap:0
09:34:367.98time_gap:1
seq: _244_238
10:20:297.6time_gap:16 id_gap:77
seq: _257_244
09:49:577.75time_gap:21 id_gap:167
seq: _247_256
09:44:577.62time_gap:33 id_gap:413
seq: _245_254
09:43:557.71time_gap:12 id_gap:98
10:03:367.69time_gap:48 id_gap:250
10:26:517.52time_gap:4 id_gap:19
seq: _254_255
09:30:067.97time_gap:0
09:30:197.95time_gap:1 id_gap:23
09:51:527.77time_gap:0
seq: _246_244
09:30:207.95time_gap:1 id_gap:13
09:33:257.98time_gap:0
10:08:067.68time_gap:18 id_gap:30
seq: _247_248
09:30:527.96time_gap:0 id_gap:21
09:56:457.69time_gap:3
10:14:217.59time_gap:9 id_gap:39
seq: _248_243
09:30:237.95time_gap:1 id_gap:11
09:46:397.62time_gap:6 id_gap:35
10:36:427.36time_gap:7 id_gap:51
seq: _252_239
09:30:357.95time_gap:3 id_gap:11
09:35:097.97time_gap:0
09:37:527.88time_gap:0
seq: _254_258
09:53:157.73time_gap:6 id_gap:63
seq: _239_250_257
09:30:067.97time_gap:0
09:33:257.98time_gap:0
seq: _256_241
09:30:047.97time_gap:0
09:33:247.98time_gap:0
10:13:547.6time_gap:20 id_gap:154
seq: _239_237
09:43:317.69time_gap:5 id_gap:111
09:56:127.68time_gap:27 id_gap:116
10:00:527.71time_gap:11 id_gap:68
10:19:077.62time_gap:20 id_gap:67
10:20:557.6time_gap:65 id_gap:457
seq: _237_242
09:30:057.97time_gap:0
09:33:257.98time_gap:0
10:13:337.61time_gap:3 id_gap:19
seq: _257_243
09:45:377.62time_gap:8 id_gap:100
seq: _243_247
09:30:067.97time_gap:0
09:42:097.75time_gap:3 id_gap:29
09:44:347.67time_gap:3 id_gap:10
seq: _243_238
10:13:097.61time_gap:21 id_gap:83
seq: _251_243
09:35:067.97time_gap:3 id_gap:122
09:35:347.98time_gap:0
09:52:097.77time_gap:75 id_gap:606
10:27:427.53time_gap:0 id_gap:13
seq: _100_28_13_50
09:30:007.94time_gap:0 id_gap:32
09:30:027.99time_gap:1 id_gap:224
seq: _874_874_874
09:31:077.98time_gap:0 id_gap:38
seq: _14_262_245
10:36:257.33time_gap:66 id_gap:401
seq: _256_248_262
09:34:467.98time_gap:0
09:59:127.72time_gap:21 id_gap:75
seq: _255_249
09:31:437.98time_gap:0
09:34:467.98time_gap:3 id_gap:11
10:37:067.34time_gap:0 id_gap:21
seq: _256_245
09:46:277.64time_gap:43 id_gap:232
seq: _246_241
10:20:037.61time_gap:18 id_gap:59
seq: _246_261
10:15:307.57time_gap:15 id_gap:58
seq: _254_241
09:34:377.98time_gap:0
10:04:127.68time_gap:19 id_gap:195
10:15:547.58time_gap:0
seq: _238_249
09:34:457.98time_gap:1
09:44:487.64time_gap:51 id_gap:537
09:46:337.63time_gap:0
10:30:427.47time_gap:0 id_gap:18
seq: _253_247
09:30:557.96time_gap:0
10:14:067.59time_gap:0
10:33:107.44time_gap:56 id_gap:446
seq: _247_262
10:15:587.62time_gap:3 id_gap:33
seq: _251_251
09:46:367.62time_gap:0
seq: _259_254
09:34:407.98time_gap:0
seq: _256_249
09:56:557.69time_gap:8 id_gap:47
seq: _247_239
09:36:397.95time_gap:3 id_gap:32
seq: _241_247
10:10:067.64time_gap:0
seq: _249_245
09:41:247.76time_gap:30 id_gap:198
10:34:037.41time_gap:0
10:36:577.35time_gap:48 id_gap:336
seq: _257_237
10:07:577.67time_gap:5
seq: _237_248
09:43:187.7time_gap:3 id_gap:10
seq: _259_248
10:14:427.57time_gap:12 id_gap:44
seq: _241_237
09:42:427.73time_gap:9 id_gap:38
seq: _243_254
09:30:067.97time_gap:0
seq: _237_14
................................................................... (total: 107)
------卖出------

sell seq: _64_64_64_64_64
09:30:207.95time_gap:0
09:30:207.95time_gap:0
09:30:207.95time_gap:0
sell seq: _64_64_64_64
09:30:207.95time_gap:0
sell seq: _236_236_236
09:30:557.95time_gap:0
09:30:557.95time_gap:0
sell seq: _236_50_186
09:30:557.95time_gap:0
sell seq: _464_464_464
09:31:237.95time_gap:1 id_gap:12
09:31:237.95time_gap:1 id_gap:12
sell seq: _137_137_137
10:04:427.61time_gap:1 id_gap:55
10:04:427.61time_gap:1 id_gap:55

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _11_54_37_21
09:30:0147.8time_gap:0
09:31:3647.2time_gap:102 id_gap:1000
seq: _76_76_76
09:30:0047.8time_gap:0
seq: _37_21_19
09:30:0247.8time_gap:0
seq: _14_23_12
09:30:0147.8time_gap:0
09:32:4647.48time_gap:9 id_gap:69
seq: _14_12_21
09:30:0247.8time_gap:0 id_gap:14
09:30:0647.8time_gap:1 id_gap:20
seq: _12_30_13
09:30:0247.8time_gap:0
10:35:4046.5time_gap:1
seq: _26_17_21
09:32:0447.47time_gap:6 id_gap:47
seq: _13_11_20
09:30:0447.8time_gap:0
10:07:3447.8time_gap:0
seq: _12_11_11
09:30:0547.8time_gap:0
09:41:5446.71time_gap:1
10:01:5947.7time_gap:11 id_gap:26
seq: _26_14_17
09:50:5347.8time_gap:1
09:55:0547.51time_gap:212 id_gap:451
seq: _14_17_11
10:22:5647.45time_gap:13 id_gap:25
seq: _21_11_20
10:07:3447.8time_gap:0 id_gap:11
10:36:2346.0time_gap:1
seq: _12_27
09:30:0047.8time_gap:0
09:44:1846.52time_gap:142 id_gap:933
09:51:1047.8time_gap:4 id_gap:27
seq: _12_33
10:34:3946.45time_gap:9 id_gap:41
seq: _31_13
09:30:0147.8time_gap:1 id_gap:19
09:31:4647.47time_gap:18 id_gap:196
09:31:5947.6time_gap:10 id_gap:91
seq: _24_11
09:30:0247.8time_gap:0
10:02:4347.8time_gap:8 id_gap:20
10:19:3347.72time_gap:11 id_gap:14
seq: _11_23
09:39:2647.46time_gap:0
09:47:1946.77time_gap:32 id_gap:157
10:12:0047.32time_gap:22 id_gap:61
seq: _23_12
09:30:0247.8time_gap:0
09:32:1547.56time_gap:49 id_gap:438
09:38:0047.48time_gap:50 id_gap:284
09:57:0547.2time_gap:21 id_gap:35
seq: _33_13
09:51:0447.65time_gap:23 id_gap:166
seq: _24_12
09:30:0547.8time_gap:0
09:54:0147.6time_gap:5 id_gap:12
10:13:2347.29time_gap:0
seq: _31_21
09:30:0547.8time_gap:1
09:31:1847.01time_gap:1 id_gap:12
10:23:0747.55time_gap:89 id_gap:112
seq: _21_13
09:30:1147.8time_gap:1
09:31:4447.5time_gap:1 id_gap:36
09:42:1846.78time_gap:1
seq: _14_18
09:31:2647.8time_gap:9 id_gap:122
09:51:0147.8time_gap:0
09:54:0947.58time_gap:28 id_gap:89
10:16:0447.14time_gap:96 id_gap:243
seq: _23_32
09:37:1247.55time_gap:26 id_gap:94
09:40:2647.43time_gap:14 id_gap:45
09:50:5047.8time_gap:1
seq: _39_26
09:32:0747.64time_gap:17 id_gap:177
seq: _26_27
09:33:0147.48time_gap:125 id_gap:924
seq: _27_21
09:31:1846.95time_gap:0
09:42:1646.71time_gap:76 id_gap:425
09:42:3246.82time_gap:42 id_gap:248
10:03:4247.8time_gap:9 id_gap:17
seq: _21_11
09:51:0947.58time_gap:151 id_gap:561
seq: _23_22
09:31:4347.5time_gap:1
seq: _14_29
09:38:4847.43time_gap:3 id_gap:16
10:07:3447.8time_gap:0
10:29:1347.21time_gap:6
seq: _29_17
09:41:2546.93time_gap:75 id_gap:432
seq: _12_42
09:31:5347.69time_gap:80 id_gap:738
09:32:2047.65time_gap:41 id_gap:344
09:50:5647.79time_gap:0
09:53:2647.47time_gap:159 id_gap:473
10:35:3446.5time_gap:5 id_gap:14
seq: _23_18
09:38:5947.42time_gap:1
seq: _16_12_11
10:07:3447.8time_gap:0
seq: _19_24
09:41:0147.0time_gap:0
09:42:2046.89time_gap:4 id_gap:13
09:49:0747.2time_gap:0
seq: _22_16
09:30:2347.08time_gap:14 id_gap:93
09:48:2647.65time_gap:72 id_gap:211
09:51:0647.6time_gap:16 id_gap:120
seq: _12_11_31
09:50:0947.6time_gap:5 id_gap:27
seq: _13_19
09:42:4647.16time_gap:1
09:57:3047.19time_gap:5 id_gap:17
10:16:2947.01time_gap:0
seq: _11_26
10:24:5147.55time_gap:4 id_gap:11
seq: _22_13
09:32:2147.51time_gap:1
09:33:2647.56time_gap:87 id_gap:605
09:33:5546.6time_gap:13 id_gap:89
seq: _23_19
10:18:5747.69time_gap:25 id_gap:65
seq: _29_42
09:39:4747.47time_gap:15 id_gap:58
seq: _46_23
09:31:2647.18time_gap:1 id_gap:29
seq: _21_21
10:03:5147.8time_gap:0
seq: _16_36
10:03:1847.8time_gap:1
seq: _17_33
10:00:3547.68time_gap:3 id_gap:15
seq: _39_42
09:38:3247.41time_gap:8 id_gap:43
seq: _19_43
10:08:5047.51time_gap:11 id_gap:16
seq: _12_31
09:34:4147.25time_gap:16 id_gap:119
seq: _16_26
09:31:5047.52time_gap:29 id_gap:296
seq: _105_13
10:11:2147.31time_gap:0
seq: _17_22
................................................................... (total: 102)
------卖出------

sell seq: _12_15_23
09:30:0447.79time_gap:0 id_gap:17
09:30:5246.36time_gap:0
sell seq: _12_23_11
10:03:1547.8time_gap:1
10:08:2647.48time_gap:41 id_gap:72
sell seq: _13_11_12
09:45:3845.8time_gap:1
10:04:3047.8time_gap:12 id_gap:23
sell seq: _29_11
09:30:0047.8time_gap:0 id_gap:12
09:32:1447.22time_gap:23 id_gap:193
09:44:3346.45time_gap:10 id_gap:55
sell seq: _19_14
09:30:0047.8time_gap:0 id_gap:16
09:35:2547.4time_gap:6 id_gap:47
09:36:3547.4time_gap:4 id_gap:27
09:37:0647.49time_gap:10 id_gap:79
09:43:5346.51time_gap:8 id_gap:18
sell seq: _18_16
09:31:5947.3time_gap:23 id_gap:240
10:15:0346.38time_gap:1
10:19:4447.72time_gap:21 id_gap:50
10:34:5146.44time_gap:19 id_gap:65
sell seq: _16_21
09:30:0147.8time_gap:0
10:00:3847.68time_gap:14 id_gap:80
10:06:4147.32time_gap:292 id_gap:960
sell seq: _21_32
09:37:0547.51time_gap:0
sell seq: _13_26
................................................................... (total: 105)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _39_18_50
09:30:1615.35time_gap:0
10:34:4114.3time_gap:0
seq: _108_100_36
09:50:0614.96time_gap:0
09:51:4114.99time_gap:0
seq: _26_26_26_26
10:26:1114.65time_gap:0
seq: _27_27_27_27_27
10:28:3114.6time_gap:1
10:28:3314.6time_gap:0
seq: _27_27_27_27
10:28:3514.6time_gap:0
seq: _100_14_14
10:14:5314.5time_gap:0
10:29:2914.54time_gap:0
seq: _20_21_21_22_21
10:29:3614.53time_gap:0
10:29:3614.53time_gap:0
seq: _42_42_42_42_42
10:30:2714.51time_gap:0
seq: _38_37_37_38_37
10:31:3014.51time_gap:1
10:31:3314.51time_gap:0
seq: _42_42_42_42
seq: _38_37_38
10:31:3314.51time_gap:0
seq: _37_37_37
seq: _36_36_36_36_36
10:32:3614.45time_gap:0
10:32:3614.45time_gap:0
10:33:4414.4time_gap:1
seq: _33_33_33_33
10:35:1014.24time_gap:0
seq: _63_63_63_63_63
10:35:3514.21time_gap:0
seq: _63_63_63_63
seq: _32_33_33_33
10:36:3114.09time_gap:0
10:36:3214.09time_gap:0
------卖出------

sell seq: _11_142
09:37:0415.11time_gap:0
09:39:4714.81time_gap:0
09:56:4914.88time_gap:0
sell seq: _50_18_42
09:49:1814.9time_gap:0
10:37:1413.98time_gap:0
sell seq: _21_21_21_21_21
09:30:5415.16time_gap:0
09:30:5415.16time_gap:0
09:30:5415.16time_gap:0
sell seq: _15_14_100_13
10:25:4014.7time_gap:0
10:37:2313.98time_gap:0
sell seq: _48_48_48
10:29:2914.54time_gap:0
10:29:2914.54time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _64_499_499
09:30:171.69time_gap:1 id_gap:13
09:55:411.63time_gap:3 id_gap:23
seq: _499_499_499
09:39:341.64time_gap:1
09:39:371.65time_gap:0
seq: _379_719_88
09:33:571.67time_gap:0 id_gap:14
09:36:031.67time_gap:0
seq: _499_499
09:36:591.67time_gap:0
09:39:081.64time_gap:0
09:39:271.64time_gap:4 id_gap:14
09:39:371.65time_gap:0
09:52:321.64time_gap:0
09:52:351.64time_gap:0
09:56:121.63time_gap:0
10:04:071.62time_gap:21 id_gap:81
10:04:161.63time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
10:30:391.59time_gap:0
10:35:131.55time_gap:0
10:35:131.55time_gap:0
sell seq: _499_499
10:30:391.59time_gap:0
10:35:121.55time_gap:0 id_gap:11
10:35:121.55time_gap:0
10:35:121.55time_gap:0
10:35:131.55time_gap:0 id_gap:10
sell seq: _499_499_499_499_499
10:30:391.59time_gap:0
sell seq: _499_499_499
10:30:391.59time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _11_33
09:30:0244.71time_gap:0
10:29:2640.0time_gap:0 id_gap:15
10:37:1238.67time_gap:19 id_gap:80
seq: _12_18_18
09:31:3743.57time_gap:1 id_gap:10
09:49:4843.21time_gap:176 id_gap:742
seq: _14_14_14
09:31:3743.51time_gap:0
seq: _24_14
09:42:2042.28time_gap:96 id_gap:503
seq: _23_12
09:37:0343.1time_gap:12 id_gap:103
seq: _33_12
09:31:3743.4time_gap:33 id_gap:401
09:35:1443.1time_gap:9 id_gap:52
10:13:1440.98time_gap:30 id_gap:51
seq: _18_18
09:32:4943.01time_gap:0
09:35:3343.0time_gap:0
09:36:1643.25time_gap:14 id_gap:90
09:42:3342.03time_gap:3 id_gap:13
09:48:1842.72time_gap:12 id_gap:38
seq: _24_27_28
09:31:5343.21time_gap:6 id_gap:81
09:36:4443.07time_gap:9 id_gap:59
seq: _28_31
09:32:4643.03time_gap:0
seq: _14_13_22
09:38:3743.32time_gap:4 id_gap:17
10:29:5439.96time_gap:1
seq: _12_24_24_24
09:31:4043.42time_gap:0
09:45:4141.28time_gap:106 id_gap:473
seq: _33_18_33
09:34:2543.06time_gap:7 id_gap:59
09:36:4143.2time_gap:31 id_gap:222
seq: _27_12
09:47:1641.29time_gap:4 id_gap:14
seq: _12_12_11_16
09:32:3843.12time_gap:13 id_gap:140
09:39:5943.0time_gap:9 id_gap:52
seq: _16_31
09:32:1343.02time_gap:0
seq: _16_28
09:33:0443.1time_gap:13 id_gap:127
09:44:0341.68time_gap:4 id_gap:32
09:45:0040.99time_gap:39 id_gap:270
09:57:5142.1time_gap:4 id_gap:25
seq: _24_24
09:38:1043.59time_gap:86 id_gap:511
09:45:4040.94time_gap:50 id_gap:254
09:53:5143.0time_gap:13 id_gap:46
09:54:1843.08time_gap:14 id_gap:36
seq: _47_16
09:32:4043.0time_gap:0
seq: _16_21
09:36:0042.97time_gap:6 id_gap:55
seq: _22_16
09:40:4743.0time_gap:0
10:09:0441.18time_gap:65 id_gap:228
10:10:0741.19time_gap:31 id_gap:108
10:29:2840.01time_gap:0
seq: _12_12_12_12
09:32:2543.18time_gap:12 id_gap:140
09:32:3543.73time_gap:17 id_gap:199
seq: _16_12_13
09:35:2742.99time_gap:5 id_gap:61
09:40:0242.96time_gap:3 id_gap:16
seq: _18_26
09:36:4443.09time_gap:38 id_gap:281
10:17:0041.08time_gap:1
10:18:3141.02time_gap:6 id_gap:15
seq: _16_79
09:45:4040.73time_gap:7 id_gap:49
seq: _22_18
09:35:1242.98time_gap:21 id_gap:160
10:22:0241.0time_gap:4 id_gap:34
10:24:2540.96time_gap:6
seq: _14_12_34
09:50:2742.92time_gap:17 id_gap:96
10:36:2538.76time_gap:27 id_gap:127
seq: _24_24_24
seq: _27_18
09:41:0142.91time_gap:33 id_gap:124
09:46:5041.0time_gap:0
09:46:5141.0time_gap:5 id_gap:30
10:13:3641.02time_gap:0
seq: _47_47
09:42:3642.08time_gap:8 id_gap:29
09:43:3441.83time_gap:11 id_gap:52
09:43:4541.81time_gap:0
seq: _47_11
10:36:4938.63time_gap:19 id_gap:93
seq: _12_32
09:44:5741.0time_gap:0
09:57:5742.11time_gap:30 id_gap:46
10:27:4640.2time_gap:26 id_gap:101
seq: _11_22_23
09:44:5841.01time_gap:3 id_gap:41
10:31:5340.0time_gap:1
seq: _18_12_12
09:46:1040.86time_gap:29 id_gap:127
seq: _12_31
10:31:1040.03time_gap:18 id_gap:33
seq: _12_26
09:49:2942.01time_gap:9 id_gap:38
seq: _19_18
09:35:2342.92time_gap:7 id_gap:49
seq: _11_12_27
09:52:3842.47time_gap:15 id_gap:60
seq: _13_14_13
09:47:0741.51time_gap:38 id_gap:207
10:30:5540.21time_gap:3
seq: _18_69
09:47:4442.38time_gap:15 id_gap:109
seq: _15_12_14
09:50:4642.56time_gap:0
10:37:0638.61time_gap:1
seq: _48_48_48
10:02:3842.64time_gap:37 id_gap:101
seq: _31_11
09:47:5041.21time_gap:5 id_gap:58
seq: _16_29
09:33:1343.12time_gap:7 id_gap:61
------卖出------

sell seq: _22_64
10:28:2139.97time_gap:83 id_gap:333
sell seq: _24_18
09:30:0144.6time_gap:0
09:42:4342.08time_gap:1
10:30:3240.0time_gap:9 id_gap:22
sell seq: _16_16_16
09:30:0544.55time_gap:0
09:30:0544.55time_gap:0
10:02:3642.12time_gap:37 id_gap:108
sell seq: _37_14
09:32:4343.0time_gap:0 id_gap:13
09:35:2342.9time_gap:0
09:53:3342.49time_gap:175 id_gap:507
sell seq: _11_11_11_11
09:31:1343.4time_gap:1
09:31:1343.4time_gap:1
sell seq: _18_51
09:31:5943.18time_gap:0 id_gap:37
09:37:0743.16time_gap:9 id_gap:76
09:48:0241.72time_gap:4 id_gap:14
10:28:0040.15time_gap:136 id_gap:616
sell seq: _21_17
09:33:4843.32time_gap:6 id_gap:64
09:41:3242.97time_gap:9 id_gap:19
10:01:2441.97time_gap:67 id_gap:193
sell seq: _13_24
09:31:5243.29time_gap:1 id_gap:20
09:52:4442.54time_gap:156 id_gap:517
09:53:2542.6time_gap:93 id_gap:318
10:12:5340.99time_gap:8
sell seq: _18_14_12
................................................................... (total: 97)

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _14_14_14_14_14
09:31:07114.0time_gap:1 id_gap:12
seq: _18_18_18_18_18
09:31:22114.0time_gap:1 id_gap:21
seq: _32_32_20_32
09:30:49114.0time_gap:1 id_gap:15
09:30:52114.0time_gap:0
seq: _32_12_32_32
09:30:52114.0time_gap:1 id_gap:15
seq: _12_14_14_14
09:33:19114.0time_gap:6 id_gap:191
09:38:14114.0time_gap:14 id_gap:79
seq: _14_14_14_14
seq: _12_12_14_16
09:40:57114.0time_gap:4 id_gap:22
09:49:25114.0time_gap:8 id_gap:28
seq: _14_22_32
10:02:16114.0time_gap:21 id_gap:25
seq: _12_14_14
09:31:31113.97time_gap:3 id_gap:107
09:36:57114.0time_gap:12 id_gap:108
seq: _18_14_18
09:39:56114.0time_gap:7 id_gap:39
09:40:10114.0time_gap:4 id_gap:31
seq: _18_18_16
10:00:38114.0time_gap:1
seq: _18_16_17
09:37:57113.93time_gap:34 id_gap:210
09:40:47114.0time_gap:5 id_gap:14
seq: _12_11_18
09:31:29113.99time_gap:3 id_gap:113
09:51:30114.0time_gap:5 id_gap:14
seq: _12_14_17
09:32:25113.9time_gap:16 id_gap:360
09:54:19114.0time_gap:42 id_gap:24
seq: _17_21_12
10:12:38114.0time_gap:1 id_gap:10
seq: _12_17_18
10:00:13114.0time_gap:12 id_gap:33
10:32:19112.0time_gap:20 id_gap:123
seq: _18_18_18
seq: _49_49_49
10:03:06113.99time_gap:7 id_gap:24
10:03:25114.0time_gap:9 id_gap:10
seq: _11_16_14
09:33:45113.94time_gap:15 id_gap:296
10:26:47114.0time_gap:0
seq: _18_37
09:45:59114.0time_gap:0 id_gap:10
seq: _16_12
09:30:00114.0time_gap:0
09:41:28114.0time_gap:1 id_gap:11
09:56:10114.0time_gap:21 id_gap:10
seq: _22_16
09:30:01114.0time_gap:0
09:49:15114.0time_gap:0
09:51:01114.0time_gap:0 id_gap:18
seq: _36_13
09:30:09114.0time_gap:0
09:32:41113.97time_gap:8 id_gap:135
09:33:17113.0time_gap:3 id_gap:80
10:37:02109.68time_gap:7 id_gap:44
seq: _18_12
09:30:18114.0time_gap:1
09:32:32113.95time_gap:15 id_gap:249
09:33:39114.0time_gap:4 id_gap:68
10:30:09111.6time_gap:8 id_gap:67
seq: _19_17
09:43:05113.98time_gap:6 id_gap:26
seq: _14_11
09:33:19113.2time_gap:5 id_gap:140
10:20:19114.0time_gap:0
10:28:48113.95time_gap:1
seq: _14_18
09:31:42113.81time_gap:5 id_gap:122
09:32:10113.1time_gap:0
09:39:40114.0time_gap:0
seq: _23_14
09:40:01113.99time_gap:0 id_gap:15
seq: _26_19
09:36:08113.94time_gap:23 id_gap:234
09:41:50114.0time_gap:9 id_gap:67
09:47:32113.99time_gap:103 id_gap:228
seq: _13_31
09:31:36113.84time_gap:4 id_gap:137
09:37:02113.8time_gap:84 id_gap:707
09:45:25114.0time_gap:1 id_gap:14
10:03:22114.0time_gap:1
seq: _11_49
09:47:07114.0time_gap:0
09:51:43114.0time_gap:18 id_gap:19
10:18:13114.0time_gap:27 id_gap:30
10:28:51113.95time_gap:4 id_gap:17
seq: _13_11
09:44:00113.99time_gap:43 id_gap:228
09:53:10114.0time_gap:9 id_gap:11
10:31:36112.0time_gap:40 id_gap:461
seq: _11_11
09:31:37113.95time_gap:0
09:36:51113.95time_gap:5 id_gap:56
09:58:03114.0time_gap:0 id_gap:19
seq: _13_12
09:36:02113.69time_gap:5 id_gap:48
09:40:28113.98time_gap:12 id_gap:62
09:58:03114.0time_gap:0
seq: _17_18
09:32:32113.94time_gap:7 id_gap:104
09:34:17113.95time_gap:0 id_gap:20
09:42:52113.97time_gap:1 id_gap:10
09:59:32114.0time_gap:0
seq: _14_13
09:36:36113.94time_gap:8 id_gap:123
09:42:48113.98time_gap:8 id_gap:49
10:12:28114.0time_gap:0
seq: _12_11
09:31:13113.99time_gap:0 id_gap:14
09:32:13113.96time_gap:9 id_gap:191
10:15:55114.0time_gap:0
10:35:35111.32time_gap:0
seq: _22_12_22
09:31:48113.89time_gap:21 id_gap:436
10:02:01113.99time_gap:27 id_gap:50
seq: _22_11
09:35:46113.86time_gap:32 id_gap:347
seq: _13_27
09:31:32113.86time_gap:0
09:32:24113.98time_gap:5 id_gap:105
09:36:39113.95time_gap:3 id_gap:65
seq: _89_31
09:49:16113.99time_gap:11 id_gap:42
------卖出------

sell seq: _11_29_19_11_22
09:30:17113.77time_gap:1 id_gap:35
10:22:19114.0time_gap:12 id_gap:15
sell seq: _11_14_12
09:31:32113.58time_gap:0 id_gap:10
09:43:34114.0time_gap:11 id_gap:59
09:51:30114.0time_gap:6 id_gap:14
10:13:19113.96time_gap:27 id_gap:35
sell seq: _14_12_19
09:45:43114.0time_gap:13 id_gap:43
sell seq: _22_11_18
10:02:43113.96time_gap:6 id_gap:14
10:15:25114.0time_gap:20 id_gap:104
sell seq: _12_13
09:30:01114.0time_gap:0 id_gap:11
09:30:07113.72time_gap:0
09:53:55113.97time_gap:99 id_gap:61
10:21:36114.0time_gap:9 id_gap:12
sell seq: _18_11
09:30:08114.0time_gap:1 id_gap:16
09:32:19113.93time_gap:3 id_gap:94
09:44:43113.99time_gap:6 id_gap:24
10:02:47114.0time_gap:1
10:29:36112.99time_gap:9 id_gap:61
sell seq: _12_38
09:31:08114.0time_gap:0
09:32:27113.94time_gap:12 id_gap:212
10:31:04110.8time_gap:0
sell seq: _12_14
09:33:39113.94time_gap:8 id_gap:176
09:41:30114.0time_gap:1
09:41:39114.0time_gap:4 id_gap:19
sell seq: _14_13
................................................................... (total: 80)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _100_27_13
09:30:0510.95time_gap:0
09:38:3910.92time_gap:0
seq: _91_11_50
09:30:1910.95time_gap:0
10:04:1710.88time_gap:0
seq: _20_100_13_16
09:30:4510.94time_gap:0
09:37:3310.92time_gap:0
seq: _16_13_12_100
10:03:3610.89time_gap:0
seq: _23_30_137_35
09:30:5210.94time_gap:0
09:30:5210.94time_gap:0
seq: _41_17_137
09:30:5210.94time_gap:0
09:30:5210.94time_gap:0
seq: _50_78_24
09:37:3910.93time_gap:0
10:28:5810.71time_gap:0
seq: _14_106_20
09:35:4910.92time_gap:0
09:37:2910.92time_gap:0
seq: _18_137
09:33:2210.91time_gap:0
09:34:1510.92time_gap:0
09:36:1410.9time_gap:0
seq: _27_18_100
09:33:1110.9time_gap:1
09:50:2110.88time_gap:0
10:12:1310.74time_gap:0
10:14:2510.71time_gap:0
seq: _50_11_92
09:51:1710.89time_gap:0
09:58:2010.88time_gap:1
seq: _100_17_26
09:41:2310.8time_gap:0
10:03:3610.89time_gap:0
seq: _28_22_100
10:04:1510.89time_gap:0
10:29:4310.7time_gap:0
seq: _11_100_67
09:58:1010.87time_gap:0
10:22:0110.81time_gap:1
seq: _100_23_23
09:31:2410.85time_gap:0
10:25:1510.75time_gap:0
seq: _19_37_100
09:40:5810.85time_gap:0
09:48:0210.81time_gap:0
seq: _92_37_27_20
09:41:2310.8time_gap:0
10:18:0310.82time_gap:0
seq: _46_46_46_46_46
09:41:1010.81time_gap:0
seq: _51_51_51
09:41:4210.78time_gap:0
10:11:5610.76time_gap:0
seq: _455_455_455_455
10:11:5310.76time_gap:0
seq: _77_77_77_77
09:41:5510.75time_gap:0
seq: _62_62_62
09:41:5810.74time_gap:0
------卖出------

sell seq: _14_20_34_100
09:30:1810.95time_gap:0
09:43:3310.66time_gap:0
sell seq: _11_38_100
09:30:1110.95time_gap:0
09:56:2610.9time_gap:1
sell seq: _12_103_50
09:30:2710.95time_gap:1
10:02:5210.91time_gap:0
sell seq: _59_100_11
09:30:3310.95time_gap:0
09:48:2010.85time_gap:0
sell seq: _11_42_100
09:30:3310.95time_gap:0
09:35:1010.92time_gap:0
sell seq: _11_100_12_50
09:50:4310.9time_gap:0
09:55:0710.93time_gap:0
sell seq: _13_130_12
09:33:5410.93time_gap:0
10:06:5610.87time_gap:0
sell seq: _41_100_20_19
09:36:4210.89time_gap:0
10:12:5310.75time_gap:0
sell seq: _16_12_200
09:33:4010.91time_gap:0
10:07:2410.86time_gap:0
sell seq: _46_46_46_46
09:31:2210.84time_gap:0
09:31:2210.84time_gap:0
09:31:2410.86time_gap:0
09:31:2410.86time_gap:0
sell seq: _46_46_46_46_46
09:31:2410.86time_gap:0
sell seq: _51_51_51
................................................................... (total: 25)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _100_20_12_11
09:30:0225.99time_gap:0
09:48:4825.0time_gap:0
seq: _23_20_19
09:30:0925.99time_gap:0 id_gap:13
09:33:0325.99time_gap:1
seq: _12_32_43
09:30:0925.99time_gap:0
09:30:5525.99time_gap:0
seq: _63_19_13
09:34:2425.99time_gap:3
10:23:2424.66time_gap:7
seq: _19_22_19
09:33:0725.98time_gap:15 id_gap:44
09:55:5425.23time_gap:105 id_gap:429
seq: _22_19_22
10:16:4824.7time_gap:12 id_gap:46
seq: _57_57_57
09:31:2525.92time_gap:0 id_gap:11
09:40:2225.43time_gap:7 id_gap:52
seq: _57_17_12
09:35:5325.66time_gap:6 id_gap:26
seq: _34_26
09:38:2125.43time_gap:0
09:38:4625.46time_gap:4 id_gap:40
09:40:4925.4time_gap:33 id_gap:151
seq: _57_11
09:41:1425.46time_gap:3
seq: _21_24_24
09:51:5625.44time_gap:4 id_gap:25
10:07:1225.11time_gap:58 id_gap:208
seq: _34_26_14
10:30:1424.16time_gap:4 id_gap:22
seq: _31_29_12
09:47:0425.07time_gap:34 id_gap:206
09:51:1225.47time_gap:27 id_gap:132
seq: _19_24_34_26
10:19:4924.74time_gap:92 id_gap:353
seq: _16_12_44
09:50:2225.39time_gap:31 id_gap:135
10:33:5723.71time_gap:3 id_gap:25
seq: _17_17_17_17_17
09:48:2425.34time_gap:94 id_gap:862
seq: _57_57_14
09:41:3725.27time_gap:32 id_gap:225
09:41:4125.31time_gap:6 id_gap:48
seq: _14_77
10:13:1624.69time_gap:4 id_gap:25
seq: _18_39_18
09:45:3924.8time_gap:1
09:50:3925.3time_gap:193 id_gap:917
seq: _21_21_21
09:49:5525.22time_gap:5 id_gap:23
seq: _12_11_16_11_14
09:58:0025.14time_gap:240 id_gap:948
10:02:1925.13time_gap:120 id_gap:452
seq: _13_39_11_13
09:56:4525.15time_gap:40 id_gap:143
10:00:1525.07time_gap:4 id_gap:22
seq: _23_23_23
09:47:2325.09time_gap:0
seq: _13_12_43
10:05:1625.04time_gap:27 id_gap:67
10:05:2125.03time_gap:20 id_gap:41
seq: _24_21_19
10:28:5424.2time_gap:3 id_gap:17
seq: _33_33_33
09:48:1525.06time_gap:3 id_gap:32
seq: _64_12
10:09:3524.88time_gap:0
seq: _28_33
09:59:0725.11time_gap:138 id_gap:436
seq: _21_24_17
10:03:4625.03time_gap:20 id_gap:43
seq: _13_73_20
09:43:1825.0time_gap:1
10:09:3924.85time_gap:0 id_gap:44
seq: _24_24_18
10:09:2924.91time_gap:1
10:12:2624.66time_gap:4 id_gap:40
seq: _61_12_11
10:30:0624.16time_gap:3 id_gap:12
seq: _52_12
10:28:4824.26time_gap:0
------卖出------

sell seq: _11_14_44_12
09:34:4225.99time_gap:6
09:51:4325.49time_gap:43 id_gap:191
sell seq: _16_27_19
09:33:4925.99time_gap:1
10:03:4525.01time_gap:37 id_gap:81
sell seq: _38_28
09:30:0525.99time_gap:1 id_gap:11
10:32:3523.88time_gap:4 id_gap:20
10:32:3923.88time_gap:1 id_gap:12
sell seq: _78_11
09:34:0425.99time_gap:0
09:53:1025.45time_gap:21 id_gap:68
10:35:0423.41time_gap:26 id_gap:167
sell seq: _57_13
10:19:3624.74time_gap:4
sell seq: _16_57
10:02:5425.04time_gap:4 id_gap:48
sell seq: _57_57_57
09:31:3025.97time_gap:12 id_gap:95
sell seq: _24_57
10:35:0123.5time_gap:0
sell seq: _31_44
09:46:5525.0time_gap:4 id_gap:21
sell seq: _13_13_13_13_13
09:35:3325.75time_gap:22 id_gap:166
09:35:3325.75time_gap:22 id_gap:166
09:35:4525.75time_gap:22 id_gap:166
sell seq: _51_22
09:37:0625.68time_gap:4 id_gap:11
09:40:0925.4time_gap:1 id_gap:17
09:44:3024.94time_gap:72 id_gap:474
sell seq: _32_29
09:36:3425.66time_gap:12 id_gap:86
09:47:2825.06time_gap:0
09:48:1825.05time_gap:26 id_gap:246
sell seq: _29_36
................................................................... (total: 61)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _32_11
09:31:5646.85time_gap:1 id_gap:11
09:42:0845.51time_gap:22 id_gap:210
09:57:0246.3time_gap:0
seq: _14_14_19
09:41:0546.13time_gap:7 id_gap:88
10:34:3244.01time_gap:8 id_gap:29
seq: _16_18
09:31:2846.16time_gap:0
09:43:2145.78time_gap:30 id_gap:199
10:05:0146.0time_gap:0
seq: _13_24
09:36:0747.06time_gap:1
09:44:4844.5time_gap:1 id_gap:10
09:57:1746.29time_gap:0
seq: _13_33
09:30:2246.38time_gap:0
10:02:5146.17time_gap:6 id_gap:15
10:07:0146.01time_gap:1 id_gap:52
seq: _13_12_21
09:34:1047.58time_gap:6 id_gap:38
09:35:2047.0time_gap:0
seq: _31_37
09:35:1747.02time_gap:6 id_gap:54
seq: _11_42
09:32:1547.0time_gap:0
09:33:0747.39time_gap:0
09:39:1147.0time_gap:0
10:30:2444.8time_gap:0
seq: _22_13
09:32:4047.0time_gap:9 id_gap:116
09:49:5746.61time_gap:0
09:50:2846.79time_gap:0
seq: _12_41
09:54:3246.4time_gap:41 id_gap:84
seq: _11_22
09:35:2047.01time_gap:19 id_gap:185
09:37:0347.48time_gap:11 id_gap:84
10:12:5745.55time_gap:0
seq: _14_28
09:39:1446.95time_gap:0
09:53:0646.3time_gap:14 id_gap:42
10:30:2444.85time_gap:0
seq: _17_23
09:31:3646.1time_gap:8 id_gap:107
09:35:3846.97time_gap:18 id_gap:143
09:44:5944.01time_gap:0
09:57:2146.3time_gap:1
seq: _19_21
09:40:3046.51time_gap:5 id_gap:56
09:45:0744.41time_gap:0
09:57:2646.31time_gap:179 id_gap:440
10:27:4345.01time_gap:55 id_gap:223
seq: _19_14
09:31:4246.08time_gap:0
09:42:3845.7time_gap:0
10:05:0546.02time_gap:6 id_gap:19
10:20:3446.01time_gap:5 id_gap:15
seq: _17_14_12
09:37:0047.5time_gap:1
09:42:0045.32time_gap:3 id_gap:94
09:53:4046.33time_gap:1
seq: _18_27
09:34:0847.59time_gap:1 id_gap:22
09:36:0046.98time_gap:1 id_gap:15
09:54:1146.43time_gap:10 id_gap:57
seq: _32_13
09:34:0347.6time_gap:13 id_gap:160
09:34:1947.57time_gap:4 id_gap:26
09:52:3546.4time_gap:26 id_gap:112
seq: _12_29
09:31:1446.79time_gap:55 id_gap:739
09:53:5146.31time_gap:190 id_gap:596
09:54:1246.44time_gap:0
10:07:0245.9time_gap:0
seq: _16_12_11
09:31:2546.5time_gap:0 id_gap:11
09:39:4846.83time_gap:15 id_gap:62
seq: _41_41_41
09:45:0044.01time_gap:0
seq: _12_12_16
09:31:1946.46time_gap:3 id_gap:41
10:09:5445.44time_gap:7 id_gap:29
seq: _16_22
10:29:0444.88time_gap:4 id_gap:12
seq: _13_13_13
09:59:1846.17time_gap:8 id_gap:30
seq: _17_38
09:36:4047.16time_gap:0
seq: _17_19
10:35:2143.9time_gap:5 id_gap:19
seq: _13_12_12
09:50:5546.8time_gap:0
10:17:3545.58time_gap:389 id_gap:811
seq: _34_34_34
09:34:5447.3time_gap:0
seq: _37_37_37_37
seq: _11_11_20
09:35:5546.95time_gap:0
09:45:0044.0time_gap:0 id_gap:10
seq: _11_11_11
09:50:0046.67time_gap:30 id_gap:208
seq: _43_12
09:42:3745.7time_gap:1
09:53:4146.34time_gap:1
10:00:3546.25time_gap:53 id_gap:142
seq: _11_11_13
09:41:5145.55time_gap:7 id_gap:93
09:42:1745.5time_gap:10 id_gap:69
seq: _33_22
10:09:3045.5time_gap:37 id_gap:113
seq: _17_24
10:34:0944.04time_gap:3 id_gap:25
seq: _11_24
09:43:1045.86time_gap:1
09:46:1044.87time_gap:5 id_gap:33
10:34:1244.04time_gap:0
seq: _47_16
10:34:1244.05time_gap:0
------卖出------

sell seq: _12_11_13
09:30:0447.0time_gap:25 id_gap:293
09:58:0046.15time_gap:204 id_gap:641
sell seq: _33_12
09:31:2646.0time_gap:14 id_gap:224
sell seq: _14_21
09:32:3947.0time_gap:1 id_gap:27
10:00:3046.17time_gap:64 id_gap:241
10:17:1845.57time_gap:11 id_gap:20
10:29:1844.79time_gap:64 id_gap:191
sell seq: _12_24
09:35:1647.05time_gap:49 id_gap:476
09:48:5146.0time_gap:0
09:50:1146.8time_gap:16 id_gap:117
sell seq: _13_27
09:31:3546.04time_gap:0
09:36:5147.31time_gap:119 id_gap:729
10:05:1046.0time_gap:11 id_gap:35
sell seq: _13_13_13_13_13
09:30:0446.91time_gap:1
09:30:0446.91time_gap:1
sell seq: _13_13_13_13
09:30:0446.91time_gap:1
sell seq: _24_17_12
09:30:3346.06time_gap:64 id_gap:758
09:32:3946.98time_gap:0
sell seq: _54_54_54
09:31:2846.12time_gap:0 id_gap:20
09:31:2846.12time_gap:0 id_gap:20
sell seq: _12_11_12
09:43:0745.88time_gap:4 id_gap:53
10:01:5746.02time_gap:109 id_gap:210
sell seq: _17_11_12
09:32:1146.99time_gap:29 id_gap:338
09:33:5647.55time_gap:4 id_gap:25
sell seq: _12_21
................................................................... (total: 84)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _30_38_17
09:30:0319.27time_gap:1 id_gap:74
09:39:2318.3time_gap:1 id_gap:10
seq: _50_21_21
09:30:0519.28time_gap:1 id_gap:103
09:36:3718.6time_gap:1 id_gap:17
seq: _50_14_27
09:36:0618.6time_gap:1
09:49:5318.38time_gap:0
seq: _13_82
09:30:3818.53time_gap:1
09:31:3218.51time_gap:11 id_gap:181
09:57:2618.32time_gap:0
10:07:2418.47time_gap:1 id_gap:47
seq: _32_100_13
09:32:5118.5time_gap:1 id_gap:13
09:45:0417.75time_gap:1 id_gap:28
seq: _13_30_54
09:32:5718.47time_gap:1
09:37:5518.5time_gap:0
seq: _52_51
09:35:4318.59time_gap:4 id_gap:45
09:50:0218.41time_gap:0
10:10:5118.3time_gap:3
seq: _71_13
09:34:4718.57time_gap:0
seq: _19_20_54
09:31:2918.36time_gap:0
10:31:5518.0time_gap:0
seq: _38_109
09:39:1518.36time_gap:64 id_gap:907
09:57:2318.33time_gap:0
10:33:2217.93time_gap:5 id_gap:15
seq: _47_24_12
09:49:0618.38time_gap:5 id_gap:50
09:50:4118.49time_gap:5 id_gap:13
seq: _27_59
09:33:3018.47time_gap:1
09:47:1018.18time_gap:4 id_gap:27
09:59:2518.35time_gap:40 id_gap:113
seq: _267_267_267_267
09:54:2618.43time_gap:0
seq: _24_32_37
10:14:2518.06time_gap:57 id_gap:552
10:27:1918.28time_gap:1
seq: _36_36_36
09:31:0718.1time_gap:1 id_gap:12
seq: _12_16_82
09:31:0918.1time_gap:3 id_gap:69
10:15:0118.0time_gap:6 id_gap:35
seq: _28_20_20_27
09:32:0018.55time_gap:0
10:03:1718.48time_gap:0
10:14:5618.0time_gap:1
seq: _257_257_257
10:15:1218.0time_gap:1 id_gap:34
seq: _82_16
10:37:4517.13time_gap:4 id_gap:36
seq: _11_50_20_14
09:47:2618.19time_gap:1
10:35:1417.8time_gap:0
seq: _56_48
09:35:0418.65time_gap:10 id_gap:112
09:40:0418.21time_gap:1 id_gap:30
09:45:1217.82time_gap:0
seq: _158_158_158_158_158
10:10:0418.25time_gap:94 id_gap:337
seq: _532_532_532_532
10:27:1218.22time_gap:0 id_gap:11
seq: _53_38
09:48:1218.31time_gap:1 id_gap:14
------卖出------

sell seq: _32_32_32
09:34:4318.6time_gap:0
09:34:4318.6time_gap:0
sell seq: _39_11_48
09:50:1218.44time_gap:23 id_gap:141
10:09:1818.3time_gap:0
sell seq: _48_41
09:32:4318.4time_gap:0
sell seq: _16_18_34_16
09:40:1418.3time_gap:1
09:51:1718.51time_gap:3 id_gap:22
sell seq: _39_39_39
09:31:4618.49time_gap:0 id_gap:15
09:31:4618.49time_gap:0 id_gap:15
09:33:0518.49time_gap:1 id_gap:17
sell seq: _58_18_23
09:38:0618.49time_gap:1 id_gap:22
10:07:4418.46time_gap:6
sell seq: _48_31_30
09:39:4918.23time_gap:0
sell seq: _29_29_29
09:31:0418.28time_gap:0
09:31:0418.28time_gap:0
sell seq: _12_50_23
09:40:0418.21time_gap:0 id_gap:57
10:15:3618.13time_gap:0
sell seq: _28_28_28
09:31:5518.55time_gap:1 id_gap:31
09:31:5518.55time_gap:1 id_gap:31
sell seq: _76_21
10:04:5018.48time_gap:0
sell seq: _20_47_24
09:45:1317.83time_gap:0
10:27:1218.23time_gap:1 id_gap:42
sell seq: _52_52_50
09:46:3818.07time_gap:1
10:32:2817.93time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _24_17_19
09:30:1431.05time_gap:3 id_gap:46
09:49:0230.02time_gap:13 id_gap:124
seq: _24_16_12
09:32:0831.01time_gap:3
10:07:2129.87time_gap:168 id_gap:688
seq: _12_13_13_13
09:30:3330.95time_gap:3 id_gap:31
09:31:1930.77time_gap:0
seq: _22_22_22_22_22
09:30:5730.51time_gap:1 id_gap:11
09:31:0130.51time_gap:1
seq: _22_64
09:32:2130.98time_gap:4 id_gap:28
seq: _19_16_16
09:30:3930.49time_gap:11 id_gap:300
10:07:0729.88time_gap:56 id_gap:243
seq: _32_27
09:31:3130.83time_gap:11 id_gap:112
09:45:3829.72time_gap:0
09:51:3030.0time_gap:6 id_gap:137
seq: _14_27_11
09:31:0630.6time_gap:0 id_gap:12
10:18:2429.52time_gap:33 id_gap:116
seq: _59_13_11
09:36:0830.6time_gap:0
09:53:4130.05time_gap:92 id_gap:496
seq: _12_41
09:46:3929.89time_gap:0
seq: _13_13_13_13_13
seq: _13_13_13_13
seq: _14_14_29
09:35:3530.64time_gap:17 id_gap:105
10:11:0729.79time_gap:8 id_gap:43
seq: _12_12_22_33
09:31:3830.89time_gap:58 id_gap:565
10:18:1229.52time_gap:0
seq: _42_12
09:33:0830.9time_gap:19 id_gap:135
seq: _33_23
09:33:1031.04time_gap:0
09:38:1630.43time_gap:4 id_gap:24
09:58:0829.78time_gap:0
seq: _19_39
09:35:2030.69time_gap:1
10:09:1229.85time_gap:30 id_gap:146
10:15:5729.34time_gap:9 id_gap:42
seq: _11_16_39
09:35:2730.66time_gap:1
09:43:0629.8time_gap:3 id_gap:29
seq: _14_16_14_11
09:38:0830.46time_gap:5 id_gap:165
09:51:3330.02time_gap:0
seq: _27_16_13
09:52:4230.11time_gap:1
10:14:2629.51time_gap:6 id_gap:31
seq: _43_14
09:40:0030.18time_gap:12 id_gap:132
10:15:0629.4time_gap:0
10:29:2128.92time_gap:5 id_gap:16
seq: _13_30_12
09:53:0930.1time_gap:0
10:15:3629.36time_gap:0
seq: _48_19
09:49:2330.01time_gap:6 id_gap:38
09:51:3330.02time_gap:0 id_gap:17
10:07:2429.9time_gap:3
seq: _33_18
09:41:3730.03time_gap:6 id_gap:27
seq: _21_12_13_16
09:48:4629.98time_gap:84 id_gap:626
10:16:4529.41time_gap:20 id_gap:64
seq: _37_37_37
seq: _14_14_14_14
seq: _27_43_18_12
09:44:2829.73time_gap:68 id_gap:355
09:45:4029.77time_gap:41 id_gap:283
seq: _27_67
09:45:1229.68time_gap:21 id_gap:113
seq: _16_16_16_16_16
seq: _24_28
10:15:0629.4time_gap:0
seq: _23_23_23
10:10:5529.82time_gap:1
------卖出------

sell seq: _16_16_16_16
09:30:0231.25time_gap:5 id_gap:321
09:30:0231.25time_gap:5 id_gap:321
sell seq: _24_12_13
09:30:0031.25time_gap:0 id_gap:19
09:31:4330.8time_gap:17 id_gap:245
sell seq: _31_16_16_11
09:30:0131.24time_gap:1 id_gap:13
09:42:2829.99time_gap:14 id_gap:73
sell seq: _66_31
09:39:1330.2time_gap:4 id_gap:27
sell seq: _16_16_16
09:30:0331.48time_gap:0
09:30:0331.48time_gap:0
sell seq: _31_11_13
09:30:0331.21time_gap:0 id_gap:10
09:31:3030.9time_gap:23 id_gap:384
sell seq: _14_11_27
09:30:2531.06time_gap:4 id_gap:31
09:31:0031.0time_gap:0
sell seq: _22_14_18
09:30:0631.09time_gap:0
10:24:1129.21time_gap:19 id_gap:47
sell seq: _12_13_13_13_13
09:30:3031.05time_gap:0
09:31:3630.88time_gap:25 id_gap:412
sell seq: _16_14_31
................................................................... (total: 82)

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _50_20_22_12
09:32:1525.54time_gap:1
09:45:1224.61time_gap:1
seq: _13_39_20
09:32:1225.54time_gap:1
10:04:0525.55time_gap:1
seq: _20_12_78
09:30:0025.55time_gap:0
09:37:1125.54time_gap:1
seq: _39_39_20
10:02:0425.53time_gap:1
10:03:1125.54time_gap:1
seq: _39_39_39
10:02:1325.53time_gap:1
10:03:1425.54time_gap:1
10:03:1825.54time_gap:1
seq: _39_12_39
10:01:4625.53time_gap:6 id_gap:12
seq: _19_39_27
09:37:1425.52time_gap:0
10:05:3425.54time_gap:1 id_gap:10
seq: _21_41
09:30:0125.33time_gap:1 id_gap:58
09:37:1525.54time_gap:0
10:20:0525.44time_gap:5
seq: _41_39
09:49:4325.49time_gap:9 id_gap:25
seq: _43_19
09:50:5225.5time_gap:9 id_gap:32
09:52:5525.52time_gap:49 id_gap:185
09:56:1225.54time_gap:0
seq: _31_100_14
09:30:0025.55time_gap:0
09:44:5624.67time_gap:0
seq: _17_21_49
09:42:1025.02time_gap:9 id_gap:60
10:06:0025.55time_gap:12 id_gap:36
seq: _31_39
09:30:0025.55time_gap:0
09:57:1025.52time_gap:21 id_gap:45
10:04:1525.55time_gap:1
seq: _19_42
09:40:2725.26time_gap:0
09:56:4825.53time_gap:1
10:03:5925.55time_gap:1
seq: _11_11_20_39
09:32:0325.53time_gap:1 id_gap:17
09:36:5825.53time_gap:1
seq: _39_39_39_39
seq: _16_14_64
10:01:2725.53time_gap:7 id_gap:16
10:25:5825.33time_gap:3
seq: _51_12
09:51:1325.49time_gap:1 id_gap:16
09:53:4525.51time_gap:1
10:03:1425.53time_gap:0
seq: _22_24_27
09:51:1225.5time_gap:1
09:51:4825.51time_gap:15 id_gap:37
seq: _14_18_43
09:52:5725.49time_gap:6 id_gap:16
seq: _18_21_23_12
09:41:5825.06time_gap:3 id_gap:10
09:45:5124.66time_gap:3 id_gap:15
seq: _109_109_109
09:41:3025.06time_gap:0 id_gap:13
seq: _17_81
09:49:1925.46time_gap:1
seq: _11_64
09:35:5625.5time_gap:1
seq: _18_58
09:40:1825.28time_gap:6 id_gap:16
seq: _37_24
09:40:4125.18time_gap:5 id_gap:20
09:46:5524.77time_gap:0
10:17:4525.29time_gap:0
seq: _19_27_26
09:32:3625.33time_gap:0
seq: _12_43_44
09:32:5825.37time_gap:108 id_gap:808
10:11:0025.39time_gap:9 id_gap:24
seq: _67_41
10:15:1125.05time_gap:8 id_gap:16
------卖出------

sell seq: _35_18_12
09:30:0525.54time_gap:0
09:32:1825.53time_gap:0
sell seq: _12_135
09:42:3124.99time_gap:5 id_gap:28
sell seq: _32_28
10:04:0225.55time_gap:0
10:10:1425.29time_gap:13 id_gap:34
10:14:3625.07time_gap:1
sell seq: _51_56
09:31:0824.52time_gap:1
09:31:5425.52time_gap:19 id_gap:277
10:00:1925.48time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _38_16_20
09:36:1825.05time_gap:0
09:52:3024.52time_gap:0
seq: _24_24_24_24
09:35:0825.36time_gap:50 id_gap:336
seq: _47_108
09:31:3525.29time_gap:0
seq: _56_19
09:30:0725.36time_gap:0
10:32:1323.01time_gap:24 id_gap:186
10:32:3422.95time_gap:13 id_gap:64
seq: _42_18_13
09:36:4425.0time_gap:0
09:54:0024.54time_gap:44 id_gap:162
seq: _17_16_24_18
09:31:3525.29time_gap:0
10:07:1924.19time_gap:16 id_gap:57
seq: _24_18_16_18
09:35:1824.98time_gap:1
seq: _33_24_11
09:33:5224.96time_gap:1
10:14:0123.68time_gap:4 id_gap:42
seq: _14_17_50
09:38:3724.91time_gap:0
10:03:4624.14time_gap:1
seq: _27_71
10:11:4224.05time_gap:3 id_gap:17
seq: _14_41_12
09:55:5924.5time_gap:0
09:58:3324.4time_gap:0
seq: _14_50_19
09:57:0324.5time_gap:1
10:31:5322.86time_gap:1 id_gap:20
seq: _15_24_41
09:35:0324.98time_gap:0
10:12:1124.0time_gap:0
seq: _18_19_27
09:32:2525.02time_gap:76 id_gap:901
seq: _94_94
09:39:1124.82time_gap:3 id_gap:14
seq: _102_19
09:46:1424.15time_gap:10 id_gap:114
seq: _54_12
09:43:3624.2time_gap:3 id_gap:11
10:04:4624.18time_gap:11 id_gap:61
10:08:0824.14time_gap:1
10:33:1823.09time_gap:0
seq: _14_45_14
10:04:0924.18time_gap:0
10:30:0323.06time_gap:1 id_gap:32
seq: _12_83_23
10:10:2224.11time_gap:27 id_gap:106
10:11:5324.01time_gap:0
seq: _76_12
09:44:2524.04time_gap:8 id_gap:60
seq: _18_38_19
10:09:4024.12time_gap:23 id_gap:113
seq: _27_36_27_54
10:15:5623.88time_gap:0
10:35:0023.1time_gap:0
seq: _33_24_24
10:15:4723.85time_gap:0
10:33:1723.09time_gap:1
seq: _33_49
09:43:0024.35time_gap:6 id_gap:34
seq: _50_11_11
10:15:0723.52time_gap:0
10:36:2522.75time_gap:1
seq: _21_24_12_54_27
10:15:4723.85time_gap:0
seq: _214_214_214
10:32:0322.86time_gap:0
------卖出------

sell seq: _13_20_16_50
09:34:1225.0time_gap:1
10:37:0622.6time_gap:1
sell seq: _333_333_333
09:35:0425.0time_gap:3 id_gap:48
09:35:0425.0time_gap:3 id_gap:48
sell seq: _533_533_533
09:36:1825.0time_gap:0 id_gap:18
09:36:1825.0time_gap:0 id_gap:18
sell seq: _297_297_297
09:36:3725.0time_gap:7 id_gap:27
09:36:3725.0time_gap:7 id_gap:27
sell seq: _59_11
09:32:2825.0time_gap:1 id_gap:12
09:49:1524.67time_gap:3 id_gap:30
10:05:4824.28time_gap:6 id_gap:41
sell seq: _94_94
09:31:3525.29time_gap:0
09:33:2525.0time_gap:0
09:33:3024.99time_gap:1 id_gap:16
sell seq: _72_32_16_92_60
09:30:0025.11time_gap:1 id_gap:374
09:30:0025.21time_gap:0
sell seq: _60_36_12_32_32
09:30:0025.21time_gap:0 id_gap:11
09:30:0125.11time_gap:1 id_gap:17
sell seq: _42_42_42
09:36:1824.99time_gap:1
09:36:1824.99time_gap:1
09:37:4224.93time_gap:0
sell seq: _21_42
10:20:4324.0time_gap:23 id_gap:57
sell seq: _20_28_36
09:30:0125.2time_gap:0 id_gap:37
10:33:1823.09time_gap:1 id_gap:12
sell seq: _36_36
................................................................... (total: 73)

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _16_19
09:31:4160.38time_gap:1
09:32:0660.0time_gap:11 id_gap:82
09:37:1759.86time_gap:5 id_gap:21
09:55:4659.29time_gap:274 id_gap:528
seq: _19_18_16
09:30:0061.0time_gap:1 id_gap:35
10:36:5653.8time_gap:5 id_gap:19
seq: _16_13
10:18:0058.3time_gap:22 id_gap:31
seq: _18_18_18
09:30:0060.39time_gap:0
seq: _17_13
09:30:5958.2time_gap:6 id_gap:55
09:33:3059.78time_gap:19 id_gap:112
09:36:0959.6time_gap:1
09:47:2458.04time_gap:1
10:12:3658.6time_gap:368 id_gap:908
10:26:4158.0time_gap:58 id_gap:106
10:37:2453.0time_gap:11 id_gap:100
10:37:5853.5time_gap:0
seq: _13_14
09:31:4660.4time_gap:1
09:33:0560.15time_gap:0
10:32:4157.5time_gap:0
seq: _11_11_14
09:31:3159.87time_gap:37 id_gap:423
09:35:1059.26time_gap:1
seq: _19_11
09:34:4759.26time_gap:4 id_gap:15
09:44:5456.65time_gap:9 id_gap:39
10:33:4357.0time_gap:0
seq: _21_12
09:34:1159.67time_gap:115 id_gap:619
09:35:0259.26time_gap:3 id_gap:23
09:55:2359.24time_gap:8
seq: _23_18
09:31:4060.25time_gap:6 id_gap:60
09:35:4659.69time_gap:1
10:10:5958.65time_gap:33 id_gap:46
seq: _11_17_14_16
09:43:4958.0time_gap:9 id_gap:30
10:16:5558.48time_gap:80 id_gap:139
seq: _22_12
10:01:2959.1time_gap:39 id_gap:45
10:02:5259.09time_gap:29 id_gap:42
10:25:5258.0time_gap:8 id_gap:28
seq: _11_16
09:31:4860.25time_gap:1 id_gap:27
09:35:3059.6time_gap:10 id_gap:46
09:48:0458.12time_gap:5 id_gap:18
10:15:0957.16time_gap:0
seq: _12_33
10:06:2359.21time_gap:14 id_gap:25
seq: _11_34
09:37:2859.75time_gap:149 id_gap:587
09:41:5559.3time_gap:6 id_gap:17
09:52:3959.33time_gap:3
10:12:2258.6time_gap:8
seq: _12_14
09:49:3959.29time_gap:220 id_gap:549
09:58:3359.0time_gap:163 id_gap:290
10:19:0958.48time_gap:221 id_gap:269
seq: _18_12
09:58:2459.01time_gap:191 id_gap:342
10:13:1858.23time_gap:4 id_gap:12
10:19:1158.49time_gap:3
10:19:2158.49time_gap:0
seq: _12_16
09:38:2160.09time_gap:4 id_gap:19
seq: _14_17
09:44:3456.95time_gap:71 id_gap:484
09:48:4858.99time_gap:0
10:05:0059.29time_gap:4
seq: _17_11
09:46:2859.08time_gap:3 id_gap:20
seq: _11_28
10:37:0953.5time_gap:4 id_gap:30
seq: _17_29
09:49:4259.5time_gap:0
------卖出------

sell seq: _17_13
09:30:0660.39time_gap:0
09:43:2058.26time_gap:13 id_gap:103
10:06:2259.22time_gap:35 id_gap:41
sell seq: _12_23_20
09:30:0160.0time_gap:0 id_gap:18
09:31:4460.25time_gap:1 id_gap:25
sell seq: _26_12
09:32:0360.0time_gap:3 id_gap:26
sell seq: _13_14
09:32:2160.0time_gap:17 id_gap:133
09:32:3159.72time_gap:0
09:45:1056.2time_gap:1
sell seq: _14_17
09:30:1059.26time_gap:63 id_gap:521
09:33:2760.0time_gap:9 id_gap:53
09:49:4759.6time_gap:1
sell seq: _13_16
09:32:4259.69time_gap:103 id_gap:514
sell seq: _57_11_11_13
09:35:1159.26time_gap:33 id_gap:185
09:56:2759.0time_gap:153 id_gap:265
sell seq: _11_21
09:31:0559.0time_gap:7 id_gap:38
09:43:3158.16time_gap:1
09:44:2556.96time_gap:9 id_gap:67
10:01:0559.1time_gap:0
sell seq: _11_23
09:30:3657.0time_gap:0
09:31:2559.87time_gap:10 id_gap:126
09:40:4159.8time_gap:16 id_gap:52
10:37:2953.0time_gap:6 id_gap:38
sell seq: _21_17
09:30:1958.0time_gap:33 id_gap:305
sell seq: _19_11
................................................................... (total: 47)

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _13_14
09:30:2960.0time_gap:0
09:37:3859.11time_gap:7 id_gap:20
10:02:5657.77time_gap:0
10:12:2257.61time_gap:8 id_gap:10
10:21:5957.71time_gap:141 id_gap:267
seq: _26_11
09:30:0259.55time_gap:0
09:34:5658.95time_gap:31 id_gap:185
09:55:2057.46time_gap:1
seq: _17_18
09:30:0359.55time_gap:0 id_gap:27
09:52:4058.5time_gap:10 id_gap:31
09:56:0857.47time_gap:36 id_gap:100
10:08:1158.78time_gap:3 id_gap:10
seq: _17_16
09:32:4259.55time_gap:0
09:44:1853.01time_gap:0
09:48:5058.5time_gap:32 id_gap:164
09:55:4357.4time_gap:4 id_gap:13
seq: _13_17
09:30:4060.02time_gap:34 id_gap:315
09:32:3859.56time_gap:0
09:32:4659.55time_gap:0
09:44:0952.86time_gap:9 id_gap:139
09:45:4855.02time_gap:37 id_gap:188
09:57:3357.57time_gap:6
seq: _16_16_16
09:30:0059.69time_gap:0 id_gap:59
seq: _43_11
09:30:0959.59time_gap:1 id_gap:29
09:54:5057.4time_gap:3 id_gap:13
09:56:1257.5time_gap:39 id_gap:84
10:36:0054.89time_gap:1
seq: _11_31
09:30:5560.08time_gap:9 id_gap:74
09:33:4757.55time_gap:14 id_gap:134
10:02:5957.78time_gap:1 id_gap:13
10:36:1654.68time_gap:12 id_gap:40
seq: _12_16
09:30:0359.56time_gap:1 id_gap:117
09:35:0158.97time_gap:55 id_gap:278
10:01:3557.7time_gap:11 id_gap:21
10:13:0657.5time_gap:19 id_gap:37
10:14:3757.08time_gap:18 id_gap:57
seq: _14_12
09:30:1360.0time_gap:0 id_gap:29
09:48:4258.5time_gap:5 id_gap:23
09:49:4658.5time_gap:32 id_gap:117
09:59:2457.81time_gap:14 id_gap:21
09:59:3957.81time_gap:0
10:00:1757.74time_gap:28 id_gap:34
seq: _26_13
09:30:2260.0time_gap:0 id_gap:11
09:42:4556.94time_gap:0
09:58:1657.82time_gap:62 id_gap:112
seq: _44_26
09:50:5758.54time_gap:44 id_gap:122
seq: _16_16
09:32:4159.63time_gap:16 id_gap:225
09:35:3359.1time_gap:19 id_gap:96
10:30:0757.0time_gap:4
seq: _19_11
09:30:0160.68time_gap:0 id_gap:14
09:42:2357.01time_gap:0 id_gap:16
09:44:1853.0time_gap:0
seq: _33_12
09:30:0659.63time_gap:8 id_gap:239
09:30:4860.08time_gap:1
09:44:5756.5time_gap:1
seq: _12_48
10:03:4257.9time_gap:23 id_gap:67
seq: _13_13
09:35:4059.0time_gap:4 id_gap:23
09:38:4959.03time_gap:0
10:03:2557.8time_gap:24 id_gap:59
10:03:2557.81time_gap:23 id_gap:53
seq: _13_24
10:20:2158.04time_gap:12 id_gap:23
seq: _22_12
09:43:4453.0time_gap:1
seq: _19_19_19
09:31:4059.93time_gap:4 id_gap:41
seq: _21_21
09:44:1253.0time_gap:3 id_gap:12
seq: _12_17
09:33:4258.0time_gap:1
09:35:3359.2time_gap:14 id_gap:79
09:37:5459.15time_gap:9 id_gap:49
09:57:4157.57time_gap:1
10:05:3558.0time_gap:296 id_gap:679
seq: _17_26
10:03:3457.99time_gap:105 id_gap:193
seq: _21_11
09:33:5557.6time_gap:9 id_gap:96
09:44:5056.4time_gap:0
09:49:2858.6time_gap:119 id_gap:433
09:50:3258.55time_gap:14 id_gap:56
seq: _14_19
09:33:5257.69time_gap:22 id_gap:209
09:45:1256.5time_gap:1
09:46:4955.66time_gap:4 id_gap:11
10:19:1958.0time_gap:1
seq: _19_26
09:33:5357.68time_gap:8 id_gap:76
seq: _12_18
09:39:4958.83time_gap:0
09:46:1255.0time_gap:7 id_gap:52
10:03:1557.8time_gap:1
seq: _11_27
09:46:3255.02time_gap:3 id_gap:12
seq: _11_28
10:16:1956.5time_gap:6 id_gap:25
seq: _17_11_18
10:00:4857.71time_gap:17 id_gap:22
seq: _43_13
09:30:5360.19time_gap:3 id_gap:19
------卖出------

sell seq: _24_22
09:30:0059.55time_gap:0 id_gap:45
09:37:1059.11time_gap:20 id_gap:63
09:56:5557.5time_gap:4 id_gap:11
sell seq: _23_12
09:30:0059.01time_gap:0 id_gap:94
09:31:3059.66time_gap:13 id_gap:164
09:46:2955.02time_gap:6 id_gap:15
09:59:3257.8time_gap:3
sell seq: _36_11
09:30:0459.55time_gap:0 id_gap:11
09:30:1860.0time_gap:0
10:13:3257.48time_gap:229 id_gap:495
sell seq: _24_12
09:30:0159.98time_gap:0
09:30:0559.55time_gap:1 id_gap:36
09:51:3858.54time_gap:6 id_gap:15
sell seq: _12_26
09:59:0857.85time_gap:252 id_gap:522
sell seq: _12_14
09:30:0059.54time_gap:1 id_gap:288
09:30:0159.0time_gap:0 id_gap:96
09:30:3259.69time_gap:50 id_gap:465
sell seq: _12_11_19
09:30:1459.01time_gap:8 id_gap:137
09:42:2756.98time_gap:4 id_gap:18
sell seq: _23_19
09:36:2158.98time_gap:156 id_gap:532
sell seq: _21_14
................................................................... (total: 77)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _20_71_20_14
09:30:0122.58time_gap:0 id_gap:10
09:44:2322.58time_gap:0
seq: _20_100_17_22
09:30:0322.58time_gap:0
10:31:2922.0time_gap:0
seq: _31_100_11_20
09:44:2422.58time_gap:0 id_gap:15
09:47:0522.19time_gap:1
seq: _14_22_50_50
09:44:2722.58time_gap:0
10:31:2822.0time_gap:1
seq: _13_44_20
09:30:0222.58time_gap:0
09:30:1322.58time_gap:0
seq: _182_20_22
09:30:0522.58time_gap:0
10:07:2322.55time_gap:1
seq: _132_19_100
09:44:0822.58time_gap:1
09:46:1921.62time_gap:1 id_gap:26
seq: _19_100_13
09:52:1122.57time_gap:1 id_gap:21
seq: _18_19_45
09:44:2422.58time_gap:0
09:44:5722.01time_gap:0
seq: _44_26
09:30:0322.58time_gap:1 id_gap:20
09:36:5522.58time_gap:0
09:52:4122.58time_gap:1
seq: _44_132
09:44:3022.3time_gap:0
seq: _12_44_15
09:44:2822.57time_gap:0 id_gap:22
09:45:4721.51time_gap:1 id_gap:12
seq: _38_32
09:46:0721.62time_gap:1 id_gap:26
seq: _12_23_19_15
09:45:0022.01time_gap:1
10:05:3422.55time_gap:0
seq: _44_20_12
10:05:5322.54time_gap:0
10:08:0322.56time_gap:0
seq: _81_12
10:17:2522.39time_gap:220 id_gap:848
seq: _20_17_28_13
09:47:3422.27time_gap:1
09:50:0722.5time_gap:0
seq: _24_20_27
09:44:4922.0time_gap:0
10:09:5722.5time_gap:0
seq: _11_62
09:45:0321.98time_gap:0
09:48:4722.47time_gap:1
10:31:4321.94time_gap:3 id_gap:29
seq: _16_23_32
09:44:5722.07time_gap:1
09:48:1322.4time_gap:5 id_gap:39
seq: _63_13
10:12:0022.43time_gap:3 id_gap:25
seq: _22_343
10:13:4322.28time_gap:5 id_gap:37
seq: _12_46_32
10:15:3422.3time_gap:41 id_gap:200
seq: _24_14_53
09:45:4521.69time_gap:4 id_gap:131
09:57:1222.41time_gap:4 id_gap:81
seq: _57_57_57
09:46:2621.69time_gap:0
seq: _167_167_167
09:54:4622.45time_gap:13 id_gap:79
seq: _43_43_43
10:17:3622.44time_gap:7 id_gap:35
------卖出------

sell seq: _17_11_18_26
09:44:2022.58time_gap:0
10:26:3622.17time_gap:11 id_gap:70
sell seq: _12_53_30
09:30:0022.58time_gap:0
09:43:4722.58time_gap:1
sell seq: _12_22_50
09:44:1622.58time_gap:1
09:51:4622.57time_gap:1
sell seq: _11_14_47
09:51:1222.58time_gap:0
10:09:3922.53time_gap:25 id_gap:219
sell seq: _59_14_13
09:51:5922.56time_gap:12 id_gap:97
10:00:3022.5time_gap:7 id_gap:19
sell seq: _14_61
10:10:4022.47time_gap:6 id_gap:15
sell seq: _12_33_24
09:44:3122.25time_gap:0 id_gap:11
09:47:0222.14time_gap:1 id_gap:22
sell seq: _12_12_11_64
10:10:1322.53time_gap:1
sell seq: _31_26_24
09:47:1122.21time_gap:27 id_gap:345
10:12:1022.4time_gap:0
sell seq: _13_23_23_15
10:10:5722.46time_gap:0
10:36:1121.7time_gap:1 id_gap:11
sell seq: _18_25_100_27
10:37:1621.51time_gap:1
10:37:2121.5time_gap:1 id_gap:24

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _16_43_40
09:30:0019.04time_gap:0
09:30:3818.54time_gap:1 id_gap:82
seq: _100_11_18
09:30:0819.04time_gap:0
09:40:2018.7time_gap:0
seq: _47_47_47
10:07:1618.79time_gap:0
seq: _28_84
09:46:2018.42time_gap:0
seq: _73_48
09:46:3718.4time_gap:0
seq: _54_31
09:31:3418.91time_gap:16 id_gap:301
09:38:1918.76time_gap:0
10:23:0918.71time_gap:0
seq: _71_23
09:35:0718.91time_gap:0
09:42:1418.6time_gap:3
10:22:2018.68time_gap:10 id_gap:20
seq: _43_43_43_43
09:30:3318.71time_gap:0
seq: _11_20_35_19
09:30:4018.55time_gap:0
10:08:5918.71time_gap:0
seq: _13_43_38
09:33:0318.98time_gap:5 id_gap:186
09:39:5418.7time_gap:8 id_gap:52
seq: _27_17_13_36
09:53:2518.94time_gap:1
10:28:3918.56time_gap:20 id_gap:59
seq: _100_12_16
09:30:2418.55time_gap:0
09:30:5718.5time_gap:1
seq: _26_56
09:41:4318.74time_gap:0 id_gap:12
09:58:4218.76time_gap:5 id_gap:24
10:28:5918.55time_gap:4
seq: _28_28_28
seq: _11_71
10:33:3118.32time_gap:14 id_gap:164
seq: _18_14_18_32_16
09:35:5318.9time_gap:1 id_gap:10
09:44:2618.59time_gap:1
09:51:5618.89time_gap:0
seq: _51_51_51
10:30:2218.59time_gap:0
------卖出------

sell seq: _36_28_32_64_36
09:38:2418.76time_gap:3 id_gap:24
09:44:4618.55time_gap:0
sell seq: _63_23
09:31:3818.82time_gap:0
09:38:4018.73time_gap:1
09:57:0718.88time_gap:242 id_gap:865
sell seq: _21_18_17_27
09:31:3418.87time_gap:4 id_gap:88
10:19:1918.7time_gap:1
sell seq: _14_69
09:43:5518.5time_gap:0
09:49:4218.87time_gap:0
10:34:2818.25time_gap:12 id_gap:48
sell seq: _76_19
09:49:3518.84time_gap:4 id_gap:14
sell seq: _170_172_79
09:34:4918.84time_gap:0
09:35:1818.92time_gap:0
sell seq: _63_63_63
09:31:3718.82time_gap:1
sell seq: _50_30_14_38
10:15:1818.56time_gap:0
10:15:2418.59time_gap:0
sell seq: _14_38_48_24
10:15:1918.57time_gap:4 id_gap:22

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _27_16_11
09:30:0042.42time_gap:0
10:02:1642.42time_gap:1
seq: _31_17_30
09:30:1142.42time_gap:0
10:03:1042.42time_gap:0
seq: _12_11_15
09:50:3342.42time_gap:0
10:09:0142.42time_gap:0
seq: _17_11_13
10:02:4142.42time_gap:0
10:27:0942.42time_gap:0
seq: _30_12_11
09:31:1440.88time_gap:0
seq: _11_26
09:30:0042.42time_gap:0
09:42:3442.1time_gap:0
09:55:1242.41time_gap:0
10:02:4442.42time_gap:0
10:23:1642.42time_gap:0
seq: _17_23
09:30:0042.42time_gap:0
09:40:1241.94time_gap:0
10:30:4242.42time_gap:0
seq: _17_24
09:30:0142.42time_gap:0
09:31:2341.5time_gap:0
09:46:1741.8time_gap:0
seq: _23_29
09:30:0242.42time_gap:0
09:39:1142.37time_gap:0
10:29:4342.42time_gap:0
seq: _11_29
09:30:0242.42time_gap:0
09:38:2142.42time_gap:0
10:02:2442.42time_gap:0
seq: _24_14
09:30:0342.42time_gap:0
09:38:4942.39time_gap:0
09:47:3742.15time_gap:0
seq: _47_11
09:30:1942.42time_gap:0
09:36:5142.37time_gap:0
10:09:0342.42time_gap:0
seq: _17_22
09:52:0242.42time_gap:0
10:01:5042.42time_gap:0
10:29:2842.42time_gap:0
seq: _12_26
09:35:1942.23time_gap:0
10:01:4942.42time_gap:0
10:18:2142.42time_gap:0
10:19:4042.39time_gap:0
seq: _26_74
09:33:3042.01time_gap:0
seq: _28_23
09:38:0742.41time_gap:0
10:02:2542.42time_gap:0
10:30:3942.42time_gap:0
seq: _13_26
09:30:0042.3time_gap:0
10:02:3542.42time_gap:0
10:03:2042.42time_gap:1
10:16:4742.37time_gap:0
seq: _13_24
09:43:2141.91time_gap:0
10:02:4442.42time_gap:0
10:34:0341.56time_gap:0
seq: _34_16
09:54:2442.39time_gap:0
seq: _19_23
09:31:4942.29time_gap:0
09:38:0342.4time_gap:0
09:41:3542.1time_gap:0
10:03:0742.42time_gap:0
seq: _32_68
10:26:4542.42time_gap:0
seq: _21_23
09:34:3642.28time_gap:1
09:36:1942.38time_gap:0
10:08:5542.42time_gap:0
10:30:4342.42time_gap:0
seq: _28_24
09:33:2942.01time_gap:0
10:09:4742.42time_gap:0
10:14:0242.0time_gap:0
seq: _12_29
09:32:0242.19time_gap:0
seq: _23_14
09:30:0042.41time_gap:0
09:44:0141.52time_gap:0
09:44:0441.5time_gap:0
10:21:5242.41time_gap:1
seq: _16_23
09:32:0242.2time_gap:0
09:37:2642.41time_gap:1
09:39:0342.41time_gap:0
09:41:1442.0time_gap:0
09:47:1542.08time_gap:0
seq: _32_24
09:51:2642.41time_gap:0
09:59:3542.37time_gap:1
10:19:3442.39time_gap:0
10:37:4340.5time_gap:0
seq: _42_11
10:02:4242.42time_gap:0
seq: _14_41
09:57:3042.39time_gap:0
seq: _17_17_17_17
09:45:1641.3time_gap:0
------卖出------

sell seq: _15_13_12_20
09:49:3842.38time_gap:0
10:26:1042.42time_gap:0
sell seq: _17_14_17
09:53:1642.42time_gap:0
10:00:2742.41time_gap:0
sell seq: _50_11_19
09:30:4541.5time_gap:1
09:53:2142.42time_gap:0
sell seq: _21_20_12
10:01:3142.42time_gap:0
10:12:4942.32time_gap:0
sell seq: _49_11_50
09:52:0142.41time_gap:0
10:01:5742.42time_gap:0
sell seq: _20_14_16
10:03:0842.42time_gap:0
10:14:2941.92time_gap:1
sell seq: _20_12_18
09:32:4242.12time_gap:0
10:23:3942.42time_gap:0
sell seq: _12_36
10:35:5341.37time_gap:0
sell seq: _24_13
09:36:2842.38time_gap:0
09:45:2341.36time_gap:0
09:51:2442.42time_gap:0
09:55:4242.4time_gap:1
10:01:5242.42time_gap:0
10:24:5342.38time_gap:0
sell seq: _14_24
09:30:1442.41time_gap:0
09:51:5842.42time_gap:0
10:14:3341.97time_gap:0
sell seq: _11_79
................................................................... (total: 62)

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _11_66_16
09:30:0037.86time_gap:0
09:35:3637.03time_gap:13 id_gap:91
seq: _66_16_18
09:30:4336.0time_gap:13 id_gap:124
seq: _17_21_12
09:30:0137.86time_gap:1
10:02:0936.98time_gap:7 id_gap:19
seq: _32_46
09:47:1534.72time_gap:1
seq: _13_29
09:34:4036.71time_gap:33 id_gap:223
09:50:1336.93time_gap:62 id_gap:265
09:51:2636.95time_gap:3
09:52:0536.98time_gap:0
09:55:3836.75time_gap:177 id_gap:464
seq: _29_21
09:32:2837.12time_gap:1
seq: _33_16
10:04:4236.99time_gap:1
10:17:2536.46time_gap:19 id_gap:28
10:28:4336.01time_gap:8 id_gap:21
seq: _14_14_14
09:30:4935.88time_gap:1
09:34:2436.78time_gap:0
seq: _11_17_21
09:35:3336.97time_gap:5 id_gap:33
10:13:0435.86time_gap:4 id_gap:39
seq: _27_16
09:32:4437.14time_gap:5 id_gap:20
09:46:4334.97time_gap:12 id_gap:78
10:13:0035.86time_gap:1 id_gap:22
10:19:5136.48time_gap:34 id_gap:65
seq: _18_27
09:30:5536.03time_gap:1
10:01:2136.87time_gap:1
10:19:0436.33time_gap:14 id_gap:40
seq: _24_19
09:49:0736.55time_gap:3 id_gap:29
seq: _39_24
10:14:0736.0time_gap:6
seq: _12_44
09:33:0337.5time_gap:11 id_gap:54
09:34:4536.59time_gap:22 id_gap:148
10:19:1536.43time_gap:230 id_gap:350
10:20:0236.5time_gap:3
seq: _14_13_123
10:11:1736.46time_gap:267 id_gap:832
10:13:3935.98time_gap:16 id_gap:40
seq: _13_33
09:32:2837.14time_gap:13 id_gap:127
09:32:4037.03time_gap:0
10:17:0336.46time_gap:3
seq: _34_13
09:46:2535.14time_gap:84 id_gap:740
09:57:0436.4time_gap:0
10:02:2136.99time_gap:63 id_gap:102
10:04:1036.92time_gap:81 id_gap:178
seq: _12_11_22
09:33:5637.01time_gap:76 id_gap:521
09:34:0136.98time_gap:109 id_gap:748
seq: _14_37_17
09:39:3937.01time_gap:11 id_gap:53
10:35:0135.03time_gap:11 id_gap:79
seq: _22_24
09:42:4636.41time_gap:5 id_gap:19
seq: _12_22_57
09:37:1737.2time_gap:12 id_gap:51
10:16:2736.45time_gap:30 id_gap:58
seq: _19_41
10:17:5136.43time_gap:11 id_gap:20
seq: _17_12_13
09:32:1737.12time_gap:4 id_gap:35
09:59:4036.76time_gap:3
seq: _12_19_12
09:37:0637.12time_gap:58 id_gap:310
09:40:5236.68time_gap:9 id_gap:38
seq: _19_13_27
09:39:5936.95time_gap:7 id_gap:16
09:52:3437.13time_gap:12 id_gap:25
seq: _22_12_12
10:35:5935.1time_gap:0
seq: _17_12_14
09:32:2337.12time_gap:1
seq: _38_13
09:33:1137.49time_gap:0
seq: _14_14_14_14_14
seq: _37_44
10:19:5636.49time_gap:11 id_gap:23
seq: _23_23_23
09:51:5036.95time_gap:0
seq: _19_19_19_19
09:41:5836.44time_gap:0
seq: _11_34
09:41:4036.49time_gap:1
seq: _27_12_14
seq: _29_18
09:34:2536.71time_gap:1
------卖出------

sell seq: _17_12_51
09:35:4737.0time_gap:29 id_gap:167
09:40:5136.69time_gap:1
sell seq: _33_12
09:32:2837.0time_gap:14 id_gap:138
09:37:3637.2time_gap:1
09:38:2237.11time_gap:13 id_gap:65
10:29:2535.96time_gap:1
sell seq: _28_28
09:33:5737.0time_gap:1
09:37:0137.01time_gap:6 id_gap:150
10:35:0535.02time_gap:0 id_gap:13
sell seq: _28_14
09:35:3836.91time_gap:9 id_gap:60
sell seq: _22_37
09:31:3536.93time_gap:1 id_gap:16
09:39:4737.0time_gap:1
09:46:4034.94time_gap:57 id_gap:530
sell seq: _13_37
09:39:3537.01time_gap:11 id_gap:75
sell seq: _27_16
09:34:0236.93time_gap:0
09:42:1036.41time_gap:0
09:43:3236.36time_gap:3 id_gap:21
sell seq: _11_31_13
09:31:0036.0time_gap:0
09:46:2935.09time_gap:0
sell seq: _18_32
09:32:3837.12time_gap:6 id_gap:80
09:44:4436.0time_gap:0
09:45:2435.72time_gap:0
10:04:2836.97time_gap:0
sell seq: _32_13
................................................................... (total: 51)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
10:13:302.14time_gap:0
10:36:072.04time_gap:0
10:36:082.05time_gap:0
10:36:082.04time_gap:0
10:36:192.05time_gap:0
seq: _499_499
09:43:182.12time_gap:0
10:36:082.04time_gap:0
10:36:082.04time_gap:0
10:36:192.05time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:32:072.12time_gap:0
10:32:072.12time_gap:0
10:32:072.12time_gap:0
sell seq: _499_499_499
09:45:232.11time_gap:0
09:45:232.11time_gap:0
09:45:232.11time_gap:0
09:45:232.11time_gap:0
sell seq: _499_499
09:44:362.11time_gap:0
09:45:232.11time_gap:0
09:45:232.11time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _57_57_57
09:32:129.7time_gap:5 id_gap:28
seq: _135_135_135
09:40:179.5time_gap:1 id_gap:28
09:40:179.48time_gap:0
09:40:179.48time_gap:0 id_gap:21
09:43:359.35time_gap:0
09:43:359.35time_gap:0
seq: _135_135_135_135_135
------卖出------

sell seq: _135_42_135_42
09:34:319.74time_gap:0
09:38:009.63time_gap:0
09:38:009.64time_gap:0
sell seq: _42_135_42_42
09:34:319.74time_gap:0
sell seq: _42_42_42_42
09:38:009.62time_gap:0 id_gap:12
09:38:009.62time_gap:0 id_gap:12
09:39:559.5time_gap:0
10:03:569.41time_gap:0
10:05:009.41time_gap:0
sell seq: _42_42_42_42_11
10:28:309.28time_gap:1
sell seq: _42_135
09:34:319.74time_gap:0
sell seq: _42_42_42_42_42
10:03:569.41time_gap:0
10:03:569.41time_gap:0
10:05:009.41time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _12_36
09:30:0031.5time_gap:0
09:41:5231.48time_gap:0
09:53:4031.45time_gap:0
10:00:0631.65time_gap:0
seq: _21_44_15
09:30:0131.5time_gap:0
09:56:0531.44time_gap:0
seq: _15_32_18
09:30:0131.5time_gap:0
09:37:4132.33time_gap:0
seq: _30_11_12
09:39:0831.5time_gap:0
09:40:4031.02time_gap:0
seq: _11_16_100
09:39:0831.5time_gap:0
10:03:4431.57time_gap:1
seq: _63_12
09:39:0731.5time_gap:0
10:01:2631.6time_gap:1
10:15:2331.1time_gap:0
seq: _24_39
09:30:2732.16time_gap:0
09:39:0731.5time_gap:0
09:45:4030.88time_gap:0
seq: _18_32
09:30:1231.55time_gap:0
09:39:0831.5time_gap:0
09:55:0431.38time_gap:0
seq: _44_12
09:30:0831.54time_gap:0
09:32:3531.9time_gap:0
09:38:3531.64time_gap:0
09:55:0631.31time_gap:0
seq: _17_30_14
09:42:1031.38time_gap:0
09:44:1131.0time_gap:0
seq: _26_24
09:30:5432.13time_gap:0
09:36:0431.56time_gap:0
09:44:1331.0time_gap:0
seq: _79_79_65
09:30:0031.3time_gap:0
09:30:0331.71time_gap:0
seq: _16_11_14_28
09:32:0032.11time_gap:0
09:33:4831.97time_gap:0
seq: _17_17_14
09:30:1031.56time_gap:0
09:52:4831.45time_gap:0
seq: _24_27
09:30:5632.0time_gap:0
09:32:3531.9time_gap:0
09:32:3531.89time_gap:0
seq: _20_12_24
09:30:0331.51time_gap:0
09:44:0331.1time_gap:0
seq: _23_29
09:31:1232.01time_gap:0
seq: _32_24
09:32:4031.95time_gap:0
09:33:3332.05time_gap:0
09:45:3930.88time_gap:0
seq: _22_32
09:33:3332.05time_gap:0
10:18:2731.35time_gap:1
10:24:4531.29time_gap:0
seq: _22_27
09:30:3932.2time_gap:0
09:30:5432.17time_gap:0
10:29:0431.17time_gap:0
seq: _28_16_20
09:30:5432.18time_gap:0
09:40:5031.24time_gap:0
09:53:4631.44time_gap:0
seq: _22_22_22
09:32:4431.95time_gap:0
------卖出------

sell seq: _50_16_11
09:32:3231.9time_gap:0
10:29:2231.4time_gap:0
sell seq: _35_14_11
09:49:0031.5time_gap:0
10:30:1331.68time_gap:0
sell seq: _14_11_23
09:30:5632.2time_gap:0
09:51:0531.54time_gap:0
sell seq: _16_34
09:32:5632.0time_gap:0
09:46:4430.82time_gap:0
09:51:0531.54time_gap:0
sell seq: _23_42
09:33:3231.99time_gap:0
sell seq: _30_13_11
09:50:4931.55time_gap:0
10:32:4932.09time_gap:0
sell seq: _21_17_15
09:38:3931.58time_gap:0
10:12:3331.17time_gap:0
sell seq: _17_20_11
09:58:3731.66time_gap:0
10:29:1931.36time_gap:0
sell seq: _11_30_11
09:55:0431.36time_gap:0
10:32:4132.0time_gap:0
sell seq: _31_22
09:33:4531.99time_gap:0
09:51:0631.57time_gap:0
09:59:0531.77time_gap:0
sell seq: _11_12_50
09:32:5632.04time_gap:0
10:33:0332.14time_gap:0
sell seq: _24_40_18
................................................................... (total: 27)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499
10:28:231.39time_gap:0
10:28:291.39time_gap:0
10:28:451.39time_gap:0
10:29:131.4time_gap:1 id_gap:58
10:29:141.39time_gap:11 id_gap:18
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:40:431.46time_gap:0
09:40:431.46time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _14_16_12
09:30:0091.03time_gap:0 id_gap:12
09:33:1991.03time_gap:0
seq: _12_12_20
09:42:5391.03time_gap:0
seq: _20_13_13
09:30:0291.03time_gap:1
10:15:4891.03time_gap:1
seq: _11_32_16
09:40:3891.03time_gap:8
10:15:3491.03time_gap:0
seq: _11_11_16
09:42:0491.03time_gap:3 id_gap:12
10:15:5691.03time_gap:1 id_gap:10
seq: _11_16_100
09:42:5091.03time_gap:1
09:44:1489.02time_gap:1 id_gap:20
seq: _11_12_20
09:58:0991.03time_gap:1
10:33:1190.0time_gap:0
seq: _22_22_13
09:44:1389.01time_gap:8 id_gap:102
10:22:0091.03time_gap:3
seq: _19_23
09:30:0191.03time_gap:1 id_gap:22
09:44:2089.03time_gap:5 id_gap:65
09:45:1589.5time_gap:5 id_gap:79
10:05:0791.03time_gap:6
seq: _32_11
09:30:0491.03time_gap:0
10:18:4191.01time_gap:6 id_gap:31
10:21:1391.03time_gap:1
seq: _13_22
09:42:3691.03time_gap:0
09:53:0691.03time_gap:0
10:17:5490.45time_gap:0
10:30:2790.3time_gap:4 id_gap:22
seq: _14_26
09:33:5291.03time_gap:1
09:40:5691.03time_gap:0
09:48:0091.03time_gap:5 id_gap:32
09:59:3591.03time_gap:0
seq: _26_19
09:53:3591.01time_gap:197 id_gap:586
seq: _19_11
09:33:5491.03time_gap:0 id_gap:17
10:03:4591.03time_gap:0
10:15:5991.0time_gap:0
seq: _11_29
09:40:5791.03time_gap:3
seq: _18_11
09:37:1891.03time_gap:19 id_gap:16
09:39:4391.03time_gap:0
09:42:5391.03time_gap:0
09:43:2089.08time_gap:0
09:46:5790.05time_gap:1
10:16:3990.1time_gap:33 id_gap:203
10:30:4490.14time_gap:0
seq: _28_14
09:37:4691.03time_gap:0 id_gap:12
09:43:2988.6time_gap:9 id_gap:232
10:15:1091.03time_gap:8
seq: _18_26
10:08:5991.03time_gap:0
seq: _12_32
09:40:0191.03time_gap:23 id_gap:25
10:03:4591.03time_gap:0
10:19:2591.03time_gap:19 id_gap:71
seq: _12_11
09:42:1191.03time_gap:0
09:44:4789.49time_gap:25 id_gap:333
10:19:1791.03time_gap:0
seq: _23_11
10:01:0191.03time_gap:0
seq: _18_17
10:28:0191.03time_gap:20
seq: _12_26
10:15:4691.03time_gap:0
seq: _26_27
10:36:3688.5time_gap:3 id_gap:31
seq: _22_11
09:47:0990.41time_gap:0
09:52:2791.03time_gap:5
09:57:2191.02time_gap:7 id_gap:23
10:20:5491.03time_gap:5 id_gap:12
seq: _13_53
09:43:3689.04time_gap:58 id_gap:747
seq: _13_17
10:25:2991.03time_gap:7
seq: _11_68
09:43:4789.0time_gap:4 id_gap:37
seq: _13_39
09:43:4688.99time_gap:9 id_gap:95
seq: _23_16
09:43:5589.22time_gap:5 id_gap:47
seq: _21_17
10:36:3688.5time_gap:0
seq: _12_21
09:42:3791.03time_gap:1
seq: _20_22_12
09:43:1289.0time_gap:0
09:43:3388.5time_gap:0
seq: _12_24
09:46:0389.64time_gap:9 id_gap:36
------卖出------

sell seq: _28_11_12
09:30:0091.03time_gap:1 id_gap:13
10:25:0191.03time_gap:23 id_gap:26
sell seq: _12_17_26
09:30:1391.03time_gap:4 id_gap:23
10:15:5091.03time_gap:1 id_gap:10
sell seq: _26_11_11
09:55:1791.03time_gap:19 id_gap:50
sell seq: _12_16_20
09:34:0591.03time_gap:1
09:42:1491.03time_gap:1
sell seq: _19_21_11
09:48:1191.03time_gap:0
10:30:2090.38time_gap:0
sell seq: _14_11_40
09:50:1191.03time_gap:0
10:14:4591.03time_gap:1
sell seq: _11_12
09:30:0091.03time_gap:0 id_gap:25
09:43:0690.01time_gap:0
09:44:1789.0time_gap:3 id_gap:28
10:18:5791.03time_gap:7 id_gap:28
10:21:5391.03time_gap:6
sell seq: _12_14
09:42:2090.98time_gap:40 id_gap:660
09:49:3491.03time_gap:0
09:53:4391.03time_gap:4 id_gap:15
10:13:3691.03time_gap:3
10:36:2088.52time_gap:1
10:36:3288.5time_gap:1 id_gap:13
sell seq: _16_32
10:30:1490.5time_gap:0
sell seq: _31_16
................................................................... (total: 48)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _13_19_20
09:52:3138.2time_gap:0
09:58:0438.0time_gap:0
seq: _19_20_23
10:12:5437.63time_gap:0
seq: _21_21
09:32:0938.2time_gap:0
09:40:0637.93time_gap:0
09:40:0838.0time_gap:0
seq: _128_34
09:32:5838.25time_gap:1
seq: _54_54
09:45:5137.46time_gap:0
09:59:5238.11time_gap:0
10:00:0938.13time_gap:0
10:33:0337.04time_gap:0
seq: _21_23
09:34:0738.3time_gap:0
09:34:1038.36time_gap:0
09:37:0638.32time_gap:0
09:38:0738.17time_gap:0
09:48:1037.95time_gap:0
09:49:1938.16time_gap:0
09:49:2138.17time_gap:0
seq: _19_26
09:33:3838.31time_gap:0
09:49:0638.11time_gap:0
09:49:3138.18time_gap:1
10:28:0237.55time_gap:0
seq: _18_21_17
09:32:0838.21time_gap:0
09:53:0438.19time_gap:0
seq: _27_18
10:05:3738.09time_gap:1
seq: _11_15_18
09:36:0738.34time_gap:0
10:04:4238.06time_gap:1
seq: _15_17_13
09:53:0838.25time_gap:0
09:53:2338.26time_gap:0
seq: _17_13_13
09:41:1937.96time_gap:0
seq: _16_16_16_16
09:53:0938.27time_gap:0
seq: _14_22_22
09:33:3638.31time_gap:0
09:38:0838.15time_gap:0
seq: _18_19_16
09:54:1438.25time_gap:0
seq: _22_31
09:40:1038.01time_gap:0
seq: _26_49
09:46:0937.48time_gap:0
seq: _18_13_18
10:06:1738.08time_gap:1
10:08:0638.01time_gap:0
seq: _22_18
09:36:1838.32time_gap:0
09:39:3138.0time_gap:0
10:07:3638.05time_gap:0
seq: _12_22_19
09:41:0838.01time_gap:0
09:41:0937.99time_gap:0
seq: _27_13
09:30:5038.26time_gap:0
seq: _29_12
10:08:1838.0time_gap:0
seq: _14_21_21
09:51:2838.24time_gap:0
seq: _43_21
10:14:4737.44time_gap:0
10:14:5137.55time_gap:0
10:33:1237.07time_gap:0
seq: _14_14_14_14_14
10:30:2837.4time_gap:0
seq: _14_14_14_14
10:30:2837.4time_gap:1
seq: _54_54_54
seq: _12_12_12_12_12
10:33:3037.02time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _16_16_16
09:37:0238.3time_gap:0
09:37:0238.3time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _23_46_46_46
09:30:2421.37time_gap:1 id_gap:14
09:30:4221.41time_gap:9 id_gap:83
seq: _47_18_12
09:30:5121.37time_gap:3 id_gap:23
09:31:4721.11time_gap:1 id_gap:22
seq: _46_46_46_46
seq: _11_18_13_33
09:31:1821.2time_gap:4 id_gap:53
09:43:3520.45time_gap:0
seq: _28_29_26
09:31:3321.19time_gap:70 id_gap:597
09:53:3320.83time_gap:3 id_gap:13
seq: _23_12_118
09:31:4621.1time_gap:0
10:01:0220.85time_gap:43 id_gap:98
seq: _14_24_16_24
09:32:0521.06time_gap:0
09:40:5820.76time_gap:3 id_gap:20
seq: _26_26_22
09:46:2420.39time_gap:3
10:20:0020.72time_gap:192 id_gap:516
seq: _12_72
10:16:1420.64time_gap:181 id_gap:322
seq: _16_16_16_16_16
10:22:0220.85time_gap:64 id_gap:130
10:23:0820.84time_gap:217 id_gap:453
10:23:1420.85time_gap:92 id_gap:223
------卖出------

sell seq: _23_23_23_23_23
09:30:0221.3time_gap:0
09:30:0221.3time_gap:0
sell seq: _57_48
09:30:0021.29time_gap:0
10:30:1520.52time_gap:7
10:36:4119.66time_gap:1
sell seq: _24_13_49
09:31:3321.14time_gap:1
09:37:0220.91time_gap:1 id_gap:29
sell seq: _59_59_59
09:52:0820.94time_gap:0
09:52:0820.94time_gap:0
sell seq: _12_11_57
09:58:1320.78time_gap:22 id_gap:40
10:28:0120.6time_gap:6 id_gap:26
sell seq: _16_16_16_16_16
09:40:2820.7time_gap:18 id_gap:63

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _11_15_50_14
09:30:0018.79time_gap:0
09:33:2518.79time_gap:0
seq: _50_11_21_30
09:32:4818.79time_gap:1
09:58:2318.78time_gap:0
seq: _11_20_21_50
09:33:1318.79time_gap:0
09:35:3218.79time_gap:1
seq: _187_11_15
09:30:0118.79time_gap:0
09:55:4618.79time_gap:1
seq: _53_13_20
09:30:1918.79time_gap:1 id_gap:10
10:28:1118.68time_gap:0
seq: _12_50_26
09:33:1318.79time_gap:0
09:40:0918.77time_gap:1 id_gap:24
10:16:0918.65time_gap:1
seq: _21_32_53
09:36:1218.78time_gap:1
10:03:0218.79time_gap:4
seq: _43_56_11
09:37:1518.78time_gap:3 id_gap:18
10:21:0618.79time_gap:0
seq: _11_106
09:30:0118.79time_gap:0
09:33:4518.77time_gap:4 id_gap:28
09:58:3318.78time_gap:0
seq: _29_106
09:30:0818.79time_gap:0
10:15:4418.62time_gap:0
10:18:2918.72time_gap:6 id_gap:30
seq: _106_26
10:10:5318.78time_gap:3 id_gap:13
seq: _26_58
09:30:1918.79time_gap:0
09:36:5918.77time_gap:4 id_gap:38
10:01:2018.79time_gap:0
seq: _12_345_14
09:49:4418.78time_gap:12 id_gap:97
10:37:2718.12time_gap:1 id_gap:16
seq: _41_11_43
09:47:5418.68time_gap:1
10:10:1818.78time_gap:1
seq: _234_18
10:11:0918.76time_gap:4 id_gap:46
seq: _13_12_69
09:37:5418.77time_gap:1 id_gap:64
09:46:2118.45time_gap:0
seq: _73_13
10:34:2718.44time_gap:6 id_gap:48
seq: _53_21_15
09:34:3718.76time_gap:0
10:24:3618.71time_gap:0
seq: _29_29_29_29
09:46:4218.7time_gap:19 id_gap:132
seq: _18_33_33
09:43:3218.46time_gap:4 id_gap:57
10:19:4118.73time_gap:10 id_gap:66
seq: _13_13_35_29_13
09:42:5318.52time_gap:1 id_gap:15
09:42:5418.52time_gap:1 id_gap:10
------卖出------

sell seq: _12_18_50
09:30:0018.79time_gap:0
10:10:2918.78time_gap:1
10:20:3318.79time_gap:0
sell seq: _13_52_20
09:30:0418.79time_gap:0
09:56:1418.79time_gap:0
sell seq: _11_17_100
09:53:2018.78time_gap:1
09:58:1818.79time_gap:0
sell seq: _18_21_21_21_21
09:33:1618.78time_gap:17 id_gap:440
09:33:3318.78time_gap:0
sell seq: _64_14_27
09:35:0618.74time_gap:7 id_gap:177
10:34:5118.43time_gap:0
sell seq: _13_81
10:34:1018.44time_gap:0
sell seq: _81_49
10:31:3118.61time_gap:45 id_gap:192

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _11_36_50_15_76
10:37:0113.07time_gap:0
10:37:0113.07time_gap:0
seq: _15_39_30_76
10:36:5913.07time_gap:0
10:37:0213.07time_gap:0
seq: _18_20_61_30
10:37:0013.07time_gap:0
10:37:0313.07time_gap:0
seq: _100_20_43_11
10:37:0013.07time_gap:0
10:37:3211.88time_gap:0
seq: _13_20_12_100
10:37:0113.07time_gap:0
10:37:3011.88time_gap:0 id_gap:16
seq: _13_100_50_11
10:37:0213.07time_gap:0
10:37:0213.07time_gap:0
seq: _13_26_95
10:36:5813.07time_gap:0
10:37:0812.68time_gap:1 id_gap:39
seq: _77_200_17
10:36:5813.07time_gap:0
10:37:0413.0time_gap:0 id_gap:13
seq: _100_16_16
10:36:5813.07time_gap:0
10:37:0213.07time_gap:0
10:37:0313.07time_gap:0
seq: _11_76_50
10:36:5913.07time_gap:0
10:37:0313.07time_gap:0
seq: _38_14_100
10:37:0113.07time_gap:0
10:37:4311.7time_gap:1 id_gap:29
seq: _19_135_16
10:37:0113.07time_gap:0
10:37:0313.07time_gap:0
seq: _100_16_23
10:37:0213.07time_gap:0
10:37:1512.53time_gap:1 id_gap:21
seq: _100_16_12
10:37:0413.0time_gap:0
seq: _38_77
10:36:5813.07time_gap:0
10:36:5913.07time_gap:0
10:37:0413.05time_gap:0
seq: _24_16_100
10:37:0413.06time_gap:0
10:37:0512.96time_gap:0 id_gap:13
seq: _100_16_13
10:37:3111.95time_gap:1 id_gap:213
seq: _24_537_537
10:37:1812.3time_gap:1 id_gap:43
10:37:2012.24time_gap:1 id_gap:101
seq: _537_24_24
seq: _235_235
10:37:2412.06time_gap:1 id_gap:106
seq: _161_161_161
10:37:2412.03time_gap:0
seq: _235_22
10:37:2212.04time_gap:1 id_gap:18
seq: _12_13_28_275
10:37:2711.9time_gap:1 id_gap:147
------卖出------

sell seq: _31_51_73
10:37:0512.96time_gap:0 id_gap:13
10:37:2612.07time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_11_11
09:30:1853.6time_gap:1
09:40:3852.88time_gap:0
09:46:4253.13time_gap:13 id_gap:19
10:02:3352.99time_gap:15 id_gap:67
seq: _11_18
09:31:1653.6time_gap:0 id_gap:16
09:39:1653.1time_gap:39 id_gap:161
09:40:1253.12time_gap:83 id_gap:324
seq: _11_19
09:40:1252.85time_gap:0
09:41:1553.0time_gap:22 id_gap:54
09:45:0352.0time_gap:4 id_gap:44
seq: _13_16
09:31:2353.5time_gap:7 id_gap:86
09:48:2752.99time_gap:0
10:18:0053.0time_gap:13 id_gap:21
seq: _16_14
09:31:3553.94time_gap:0
seq: _12_26
09:30:3053.5time_gap:48 id_gap:402
09:39:5352.99time_gap:0
10:19:1653.11time_gap:21 id_gap:20
10:26:1152.9time_gap:0
seq: _12_27_12
09:43:3552.5time_gap:4 id_gap:12
seq: _12_24_12
09:47:4052.86time_gap:0
10:10:3152.99time_gap:93 id_gap:177
seq: _24_11
10:13:0752.86time_gap:0
seq: _12_24
09:33:2954.0time_gap:11 id_gap:75
seq: _22_12
10:28:5452.6time_gap:83 id_gap:120
seq: _13_29_11
09:46:4252.8time_gap:8 id_gap:10
10:03:1052.97time_gap:15 id_gap:36
seq: _11_26
09:39:3653.01time_gap:70 id_gap:318
09:42:1552.93time_gap:33 id_gap:144
10:05:1652.96time_gap:268 id_gap:514
seq: _11_12_14
09:31:5053.79time_gap:0
09:39:0153.2time_gap:159 id_gap:676
10:37:2349.01time_gap:4 id_gap:19
seq: _22_14
09:30:5453.66time_gap:4 id_gap:12
09:45:4352.47time_gap:0
10:33:0852.0time_gap:0
seq: _12_12_12
09:31:0553.94time_gap:10 id_gap:103
seq: _12_13_12
09:32:2554.22time_gap:0
10:37:4449.18time_gap:1
seq: _11_11_11_11
seq: _11_13_11
09:31:1553.94time_gap:0
seq: _12_21
09:46:0952.29time_gap:0
10:06:1052.89time_gap:0
10:37:1049.19time_gap:0 id_gap:26
seq: _11_16_11
09:45:1152.1time_gap:0
10:15:1952.52time_gap:32 id_gap:120
seq: _32_16
09:39:3153.03time_gap:75 id_gap:336
------卖出------

sell seq: _14_16
09:30:1553.6time_gap:6 id_gap:41
10:12:0053.0time_gap:0
10:13:5452.81time_gap:24 id_gap:31
10:31:5152.42time_gap:5 id_gap:22
sell seq: _14_19
09:31:1553.6time_gap:14 id_gap:142
09:42:1552.93time_gap:8 id_gap:29
10:32:1052.41time_gap:3
sell seq: _21_17
09:31:5053.58time_gap:0
09:34:2553.5time_gap:3 id_gap:11
10:29:1352.56time_gap:0
sell seq: _16_13
09:30:2253.48time_gap:58 id_gap:471
09:31:3553.81time_gap:10 id_gap:49
09:39:2553.15time_gap:5 id_gap:17
sell seq: _19_11
09:40:1652.85time_gap:4 id_gap:22
10:00:1453.01time_gap:12 id_gap:16
10:03:0652.98time_gap:1
sell seq: _11_11_11_11
09:43:1052.8time_gap:3 id_gap:11
09:43:1052.8time_gap:3 id_gap:11
sell seq: _16_16_12
10:02:3552.92time_gap:24 id_gap:68
10:33:0152.0time_gap:1
sell seq: _14_17
09:33:2253.34time_gap:13 id_gap:68
10:14:3952.79time_gap:173 id_gap:382
10:31:5152.43time_gap:0
sell seq: _16_16_16
10:02:3552.92time_gap:12 id_gap:49
sell seq: _12_12_12
................................................................... (total: 26)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _76_104_104
09:33:365.55time_gap:0
09:33:375.55time_gap:0
09:36:525.56time_gap:0
09:40:125.47time_gap:0
seq: _29_300_22
09:31:155.5time_gap:0
09:39:275.5time_gap:0
seq: _109_109_109
09:40:345.48time_gap:0
seq: _499_499
09:41:275.43time_gap:0
10:12:415.44time_gap:0
10:15:085.42time_gap:0
10:34:105.28time_gap:0
10:34:315.27time_gap:0
10:34:545.26time_gap:0
10:34:575.27time_gap:0
10:34:595.27time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:33:145.59time_gap:0
09:37:205.56time_gap:0
09:39:045.51time_gap:0
09:46:085.37time_gap:0
09:46:095.36time_gap:0
09:54:515.51time_gap:0
09:54:515.51time_gap:0
09:54:525.5time_gap:0
sell seq: _105_105_105
10:14:045.41time_gap:0
10:14:045.41time_gap:0
sell seq: _499_499_499
09:46:095.36time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _32_29
09:30:0129.82time_gap:0
09:30:1729.91time_gap:0
10:20:3028.44time_gap:3
seq: _23_23_23
09:32:1229.94time_gap:0
09:32:1229.94time_gap:0
09:32:5429.76time_gap:1 id_gap:10
seq: _1541_1541_1541_1541
09:30:5029.98time_gap:45 id_gap:209
seq: _34_34_34
09:32:0629.93time_gap:0 id_gap:40
seq: _28_34
09:35:2429.3time_gap:0
seq: _32_32_32_32_32
09:30:1529.91time_gap:1
09:32:0629.97time_gap:1 id_gap:16
09:32:0729.97time_gap:0
seq: _32_32
09:30:2129.91time_gap:3 id_gap:18
09:32:0629.97time_gap:0
09:32:0729.97time_gap:0
09:32:0729.97time_gap:0
seq: _32_32_32
seq: _221_221_221_221_221
09:31:5429.95time_gap:1
seq: _221_221_221_221
09:31:5729.95time_gap:0 id_gap:32
seq: _23_23_23_23_23
seq: _23_36
09:32:0029.89time_gap:18 id_gap:302
10:10:3128.4time_gap:43 id_gap:59
10:21:1628.26time_gap:21 id_gap:61
seq: _34_22
10:06:4228.59time_gap:55 id_gap:104
seq: _25_18_12
09:40:2129.02time_gap:0
10:02:1528.71time_gap:0
seq: _152_152_152
09:38:0329.0time_gap:3 id_gap:28
seq: _14_31_12
09:39:1329.01time_gap:69 id_gap:444
09:47:5628.88time_gap:1
seq: _36_21_11
09:50:3829.1time_gap:10 id_gap:31
seq: _24_34
10:00:2328.57time_gap:8 id_gap:81
10:17:5428.5time_gap:5 id_gap:11
10:25:2528.1time_gap:18 id_gap:18
seq: _26_26_26
10:29:5127.9time_gap:63 id_gap:98
------卖出------

sell seq: _23_11_18
09:30:0329.82time_gap:1 id_gap:148
09:36:0129.29time_gap:50 id_gap:307
sell seq: _46_14
09:30:5029.98time_gap:0
09:32:0529.82time_gap:1 id_gap:20
09:48:2029.0time_gap:13 id_gap:32
sell seq: _12_38_11
09:33:3229.7time_gap:0 id_gap:10
10:36:3827.3time_gap:43 id_gap:250
sell seq: _84_84_84_84_84
09:30:5029.96time_gap:0
09:30:5029.96time_gap:0
09:30:5029.96time_gap:0 id_gap:184
sell seq: _21_21_21_21_21
09:30:5429.97time_gap:1
sell seq: _32_32_32_32
09:32:0629.97time_gap:0
09:32:0629.97time_gap:0
sell seq: _100_11_14
09:30:5029.98time_gap:0
09:39:3828.82time_gap:1
sell seq: _14_46_11
10:10:1128.39time_gap:5 id_gap:16
sell seq: _46_11
09:39:4828.9time_gap:3 id_gap:12
09:52:2229.09time_gap:0
09:53:3529.15time_gap:124 id_gap:322
sell seq: _22_22_22_22
09:37:4229.06time_gap:136 id_gap:803
09:37:4229.06time_gap:136 id_gap:803
sell seq: _14_14_14_14_14
09:44:1228.68time_gap:58 id_gap:280
09:44:1228.68time_gap:58 id_gap:280
sell seq: _47_11
10:29:3128.0time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_13
09:30:0472.0time_gap:0
09:30:1873.51time_gap:0
09:30:3973.51time_gap:0
09:37:2473.51time_gap:0
09:40:1273.51time_gap:0
09:40:4073.3time_gap:0
09:58:3771.32time_gap:0
10:13:0971.0time_gap:0
seq: _11_11
09:30:0271.9time_gap:0
09:35:0873.51time_gap:0
09:49:0273.1time_gap:0
10:21:4370.45time_gap:0
seq: _39_39
09:39:0671.33time_gap:0
09:56:5071.6time_gap:0
10:02:2672.1time_gap:0
10:02:2672.1time_gap:0
seq: _17_12
09:45:0171.4time_gap:0
09:56:5071.6time_gap:0
10:37:2759.0time_gap:0
10:37:5058.0time_gap:0
seq: _18_20_11
09:40:0573.0time_gap:0
seq: _22_16
09:35:2073.51time_gap:0
09:39:4373.0time_gap:1
09:49:0273.0time_gap:0
09:55:0772.6time_gap:0
seq: _13_14
09:30:1873.51time_gap:0
09:30:4473.51time_gap:0
09:41:1472.18time_gap:0
seq: _14_14
10:31:2069.2time_gap:0
seq: _16_14
09:30:2173.51time_gap:0
09:57:5671.78time_gap:1
10:32:3169.0time_gap:0
seq: _23_17
09:30:5773.48time_gap:0
seq: _12_13
09:30:4473.51time_gap:0
09:32:5372.7time_gap:0
09:33:3473.2time_gap:0
09:35:2573.51time_gap:0
seq: _11_27
09:32:5572.8time_gap:0
seq: _12_12
09:30:3273.48time_gap:0
09:42:0471.28time_gap:0
09:47:0969.3time_gap:0
09:57:0571.53time_gap:0
seq: _14_29
09:32:4272.5time_gap:0
10:29:0669.4time_gap:1
10:30:4669.2time_gap:1
seq: _22_23
09:30:1973.51time_gap:0
seq: _13_23
09:39:0871.25time_gap:0
------卖出------

sell seq: _11_13
09:30:4873.51time_gap:0
09:31:1173.29time_gap:0
09:35:0073.5time_gap:0
09:38:1972.51time_gap:0
09:38:5371.0time_gap:0
09:43:3171.91time_gap:0
09:46:3170.0time_gap:0
sell seq: _13_16
09:31:4773.02time_gap:0
09:33:2572.99time_gap:0
09:43:2572.0time_gap:1
sell seq: _14_14
09:30:2873.51time_gap:0
09:32:5973.0time_gap:0
09:43:5771.69time_gap:0
sell seq: _22_22_22
09:43:1672.17time_gap:1
09:43:1672.17time_gap:1

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _34_34_34
09:32:0316.38time_gap:0
09:36:0416.21time_gap:0
09:40:2515.99time_gap:0
seq: _76_12_20
09:34:5016.33time_gap:1
10:12:4315.91time_gap:0
seq: _24_23_24_22
09:56:5116.23time_gap:0
09:57:1316.25time_gap:0
seq: _301_301_301
09:36:3416.25time_gap:0
seq: _31_31_31
09:33:2816.24time_gap:0
09:33:2816.24time_gap:0
seq: _48_19_19_18_19
09:56:4716.22time_gap:0
09:57:4516.2time_gap:0
seq: _13_144_12
09:56:2616.22time_gap:0
09:56:4716.22time_gap:0
seq: _12_128
09:56:2916.22time_gap:0
10:15:2515.84time_gap:0
10:16:2315.85time_gap:0
seq: _100_11_14
09:35:4216.21time_gap:0
10:33:1215.65time_gap:0
seq: _11_68_19
09:56:3116.21time_gap:0
09:58:0016.2time_gap:0
seq: _68_19_26
09:56:4216.2time_gap:0
seq: _14_69_20
09:35:0116.29time_gap:0
10:24:3615.88time_gap:0
seq: _13_20_141
09:37:3016.19time_gap:0
09:59:1216.18time_gap:0
seq: _12_17_100
09:37:4116.15time_gap:0
10:37:1015.13time_gap:0
seq: _13_20_62
10:07:4616.13time_gap:0
10:19:3316.0time_gap:0
seq: _112_112_112
09:40:0416.0time_gap:0
seq: _50_26_20_12
09:45:4715.78time_gap:0
10:12:3415.92time_gap:0
seq: _68_12_25
10:28:0915.82time_gap:0
10:33:0915.69time_gap:0
------卖出------

sell seq: _80_13_15_14
09:30:0116.63time_gap:0
10:36:0415.3time_gap:0
sell seq: _17_20_69
09:30:0716.62time_gap:0
09:58:4216.19time_gap:0
sell seq: _100_12_23
09:34:5716.3time_gap:0
09:42:4815.93time_gap:0
sell seq: _34_34_34
09:34:5916.3time_gap:0
09:34:5916.3time_gap:0
09:39:5916.01time_gap:0
sell seq: _13_99
09:33:2316.24time_gap:0
09:45:1015.75time_gap:0
10:36:0315.3time_gap:0
sell seq: _33_33_33_33_33
10:33:1715.63time_gap:0
10:33:1715.63time_gap:0
10:33:1715.63time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _14_20_12_14_16
09:51:1434.08time_gap:0
10:36:4933.0time_gap:0
seq: _30_11_17
09:30:0634.08time_gap:0
09:37:0734.08time_gap:0
seq: _15_14_24
09:32:0934.08time_gap:0
09:56:2234.08time_gap:1
seq: _20_19_14
09:35:3434.08time_gap:0
09:39:1733.88time_gap:0
seq: _14_26_13
10:03:0534.08time_gap:0
seq: _30_16_12
09:35:5134.08time_gap:0
09:37:5634.08time_gap:0
seq: _11_15_27
09:37:5434.08time_gap:0
09:41:0434.0time_gap:0
seq: _41_32_30
09:37:5934.08time_gap:0
10:34:5334.08time_gap:0
seq: _32_30_33
10:37:2432.6time_gap:0
seq: _33_12_30
09:44:0233.95time_gap:0
09:51:0734.08time_gap:0
seq: _12_20_22
10:34:3834.08time_gap:0
10:34:4734.08time_gap:0
seq: _28_17
09:30:0034.08time_gap:0
09:30:1934.08time_gap:0
09:37:5134.08time_gap:0
seq: _36_19
09:30:0334.08time_gap:0
09:38:2633.51time_gap:0
09:51:1934.08time_gap:0
seq: _22_29
09:30:0534.08time_gap:0
09:37:1634.08time_gap:1
09:38:2533.57time_gap:0
10:00:5434.08time_gap:1
seq: _28_38
09:44:5633.53time_gap:0
seq: _17_29
09:30:1434.08time_gap:0
09:30:4434.08time_gap:0
09:31:0734.08time_gap:0
09:37:0334.08time_gap:0
09:38:4933.74time_gap:0
seq: _19_101
09:35:2834.08time_gap:0
09:46:4133.58time_gap:0
10:34:4734.08time_gap:0
seq: _21_29
09:36:1534.08time_gap:0
09:37:5634.08time_gap:0
10:34:1134.08time_gap:0
seq: _57_29
09:40:0333.8time_gap:0
seq: _14_44
09:36:4734.08time_gap:0
09:50:5734.08time_gap:0
10:34:4734.08time_gap:0
seq: _68_12
09:37:0034.08time_gap:0
09:37:5834.08time_gap:0
10:34:5834.08time_gap:0
seq: _29_19
10:34:1134.08time_gap:0
seq: _12_43
09:41:2234.01time_gap:0
09:43:4134.0time_gap:0
09:48:3734.08time_gap:0
seq: _59_11
09:38:3733.54time_gap:0
09:41:5034.02time_gap:0
09:50:4534.08time_gap:0
seq: _24_29
09:43:0634.06time_gap:0
09:53:5534.08time_gap:0
10:37:3132.91time_gap:0
seq: _24_23
10:37:3132.91time_gap:0
seq: _11_34
09:49:0334.07time_gap:0
09:57:5434.08time_gap:0
10:34:4534.08time_gap:0
seq: _42_12
09:46:0933.17time_gap:0
10:34:5334.08time_gap:0
10:34:5834.08time_gap:0
seq: _32_31
10:34:5434.08time_gap:0
------卖出------

sell seq: _14_11_20
09:31:3834.08time_gap:0
09:40:4534.0time_gap:0
sell seq: _19_14_20
09:51:2934.08time_gap:1
10:35:1033.9time_gap:0
sell seq: _22_24
09:30:0934.08time_gap:0
09:35:5134.08time_gap:0
09:41:5234.04time_gap:0
09:45:1233.34time_gap:0
sell seq: _19_29
09:36:2634.08time_gap:0
09:40:1933.8time_gap:0
09:41:3434.04time_gap:0
sell seq: _16_32
09:37:5234.08time_gap:0
09:42:1234.06time_gap:0
09:59:2834.07time_gap:0
10:37:2732.71time_gap:0
sell seq: _29_33
09:37:5734.08time_gap:0
09:45:5633.04time_gap:0
10:00:2034.08time_gap:0
sell seq: _17_29
09:51:1334.08time_gap:0
10:34:5234.06time_gap:0
10:37:2732.76time_gap:0
sell seq: _58_13
09:38:3333.54time_gap:0
sell seq: _18_18_18
10:35:5533.46time_gap:0
10:35:5533.46time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _20_61_20_23
09:58:2814.69time_gap:0
10:37:2214.69time_gap:0
seq: _20_34_11_38
10:37:0014.69time_gap:0
10:37:2214.69time_gap:0
seq: _122_22_20_20
10:37:2214.69time_gap:0
10:37:2814.69time_gap:0
seq: _13_16_20_100
10:37:2214.69time_gap:0
10:37:3114.68time_gap:0
seq: _38_16_100_14
10:37:2314.69time_gap:0
10:37:2614.69time_gap:0
seq: _20_11_21_100
10:37:2514.69time_gap:0
10:37:2814.69time_gap:0
seq: _21_50_34
09:34:4914.69time_gap:0
10:37:1314.69time_gap:0
seq: _19_14_100
10:36:3914.69time_gap:0
10:37:2714.69time_gap:0
10:38:0214.01time_gap:0
seq: _12_20_74
10:36:4514.69time_gap:0
10:37:1314.69time_gap:0
seq: _61_12_30
10:37:0914.69time_gap:0
10:37:2214.69time_gap:0
seq: _68_20_28
10:37:0914.69time_gap:1 id_gap:10
10:37:2514.69time_gap:0
seq: _14_13_100
10:37:2214.69time_gap:0
10:37:2514.69time_gap:0
seq: _68_14_40
10:37:2214.69time_gap:0
10:37:2814.69time_gap:0
seq: _24_50_74
10:37:2214.69time_gap:0
10:37:2214.69time_gap:0
seq: _33_12_173
10:37:2214.69time_gap:0
10:37:2514.69time_gap:0
seq: _48_11_100
10:37:2214.69time_gap:0
10:37:2814.69time_gap:0
seq: _12_72_22
10:37:2814.69time_gap:0
10:37:2914.69time_gap:0
seq: _68_136
10:37:2214.69time_gap:0
------卖出------

sell seq: _20_24_124
10:37:1114.69time_gap:0
10:37:2414.69time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _39_21
09:38:5430.35time_gap:0
09:46:0729.02time_gap:0
10:01:3829.83time_gap:0
10:11:0429.47time_gap:0
seq: _23_23_23_23
09:31:0930.0time_gap:0
seq: _81_81_81
09:52:4230.2time_gap:0
seq: _42_22
09:35:4230.02time_gap:0
09:46:2129.1time_gap:1
10:09:1629.8time_gap:0
seq: _52_52_52_52
10:01:3829.83time_gap:0
seq: _52_52_52
10:01:1229.83time_gap:0
10:01:3829.83time_gap:0
seq: _12_24_24_24_24
09:54:3230.1time_gap:0
09:58:2429.7time_gap:0
seq: _24_24_24_24_24
09:58:2429.7time_gap:0
09:58:2429.7time_gap:0
09:59:3029.7time_gap:0
seq: _24_24_24_24
09:54:3130.1time_gap:1
seq: _24_24_24
09:58:2429.7time_gap:0
seq: _26_26_26_26
09:58:3529.65time_gap:0
seq: _26_26_26
09:58:4229.65time_gap:0
------卖出------

sell seq: _11_11_28
09:30:2431.06time_gap:0
09:36:3030.04time_gap:1

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _16_18_14_11
09:49:2728.62time_gap:9 id_gap:37
10:30:2628.0time_gap:0 id_gap:12
seq: _34_18_13
09:49:1528.62time_gap:6 id_gap:25
09:54:5528.48time_gap:48 id_gap:153
seq: _42_13_14
09:51:1528.5time_gap:68 id_gap:295
09:56:1228.62time_gap:21 id_gap:60
seq: _37_34
09:30:3828.6time_gap:15 id_gap:262
seq: _28_27
09:40:1228.62time_gap:3 id_gap:28
09:45:5128.2time_gap:81 id_gap:594
10:33:5527.68time_gap:15 id_gap:76
seq: _11_59
09:43:5728.18time_gap:3 id_gap:39
seq: _13_41
09:36:1328.49time_gap:127 id_gap:934
09:52:4528.62time_gap:9 id_gap:22
09:54:2428.62time_gap:15 id_gap:28
seq: _21_32
09:35:0728.39time_gap:36 id_gap:359
09:38:0628.5time_gap:22 id_gap:121
09:53:0328.62time_gap:3 id_gap:10
seq: _18_18_18_18_18
09:30:2628.6time_gap:0
09:30:2628.6time_gap:0
seq: _18_18_18_18
09:30:2628.6time_gap:0
seq: _24_28_14
09:40:1328.52time_gap:9 id_gap:57
09:40:5728.5time_gap:13 id_gap:89
seq: _17_27_17
09:34:3028.49time_gap:15 id_gap:86
10:30:0728.03time_gap:11 id_gap:73
seq: _51_51_51_51
09:30:1928.59time_gap:11 id_gap:152
seq: _13_51
10:05:2028.61time_gap:280 id_gap:793
seq: _38_58
10:18:3028.32time_gap:13 id_gap:15
seq: _13_44
09:51:5228.61time_gap:218 id_gap:588
09:55:4128.46time_gap:0
10:31:5627.91time_gap:0
seq: _12_33_42
09:33:4928.47time_gap:3 id_gap:35
09:35:2528.41time_gap:15 id_gap:174
seq: _12_18_28
09:35:5428.45time_gap:36 id_gap:311
10:07:0628.45time_gap:47 id_gap:91
seq: _11_17_27
09:45:0027.74time_gap:4 id_gap:55
seq: _19_19_19_19
09:46:4228.53time_gap:19 id_gap:95
seq: _16_41
09:47:1328.13time_gap:36 id_gap:131
10:06:4928.46time_gap:65 id_gap:164
10:13:4728.15time_gap:0
seq: _18_19_21
09:35:3828.34time_gap:0 id_gap:14
10:09:5928.2time_gap:0
seq: _38_18
09:35:2628.29time_gap:0
seq: _14_11_17_20
10:23:0128.33time_gap:0
10:33:3927.7time_gap:0
seq: _26_26_26
09:35:2128.3time_gap:3 id_gap:13
seq: _11_47
10:33:4927.67time_gap:9 id_gap:41
seq: _32_28
10:36:2127.23time_gap:1
seq: _19_19_19
10:16:4028.24time_gap:53 id_gap:132
------卖出------

sell seq: _12_47
09:30:0128.5time_gap:1 id_gap:30
09:30:3028.59time_gap:0
09:39:4728.54time_gap:7 id_gap:102
sell seq: _48_11
09:36:4028.5time_gap:32 id_gap:207
09:43:1227.99time_gap:20 id_gap:132
09:44:0027.91time_gap:1
sell seq: _24_59
09:36:1328.39time_gap:13 id_gap:148
09:39:4928.52time_gap:4 id_gap:60
09:39:5128.5time_gap:0
10:19:1528.33time_gap:119 id_gap:303
sell seq: _21_39
09:41:2828.44time_gap:14 id_gap:135
09:51:4528.55time_gap:0
10:36:0127.27time_gap:9 id_gap:61
sell seq: _23_27_19
09:37:2928.58time_gap:0
09:38:0628.52time_gap:3 id_gap:16
sell seq: _23_31_19
09:38:4628.58time_gap:27 id_gap:177
09:49:2028.44time_gap:49 id_gap:164
sell seq: _24_27_14
09:57:1328.49time_gap:142 id_gap:308
10:00:0928.45time_gap:132 id_gap:333
sell seq: _28_12_13
09:33:5928.53time_gap:3 id_gap:21
09:40:1428.46time_gap:10 id_gap:52
sell seq: _14_13_13_13_14
09:36:1428.4time_gap:0
09:41:4428.4time_gap:1 id_gap:20
sell seq: _46_31
09:46:0928.16time_gap:51 id_gap:291
sell seq: _38_38_38
................................................................... (total: 26)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _18_12_12_92_37
09:31:2612.91time_gap:0
09:31:2612.91time_gap:0
seq: _20_17_184
09:32:3012.91time_gap:0
10:28:1812.51time_gap:0
seq: _89_89_89
09:41:0012.72time_gap:0
seq: _89_89
09:43:5012.53time_gap:0
09:45:5212.35time_gap:0
09:58:5112.7time_gap:0
10:15:1512.5time_gap:0
10:15:1512.5time_gap:0
10:26:4512.54time_gap:0
seq: _26_27_26_26_26
10:32:3112.32time_gap:0
10:32:3112.32time_gap:0
10:35:2812.16time_gap:0
seq: _26_26_26_26_26
seq: _27_27_28_28_28
10:36:3612.02time_gap:0
10:36:3612.02time_gap:0
------卖出------

sell seq: _101_77_13
09:34:3212.93time_gap:1
09:45:0612.46time_gap:1
sell seq: _89_89_89_89
10:03:1512.68time_gap:0
10:03:1512.68time_gap:0
sell seq: _57_28_57_49
10:32:0712.32time_gap:0
10:32:3412.26time_gap:0
sell seq: _57_57_57
10:32:3412.26time_gap:0
10:32:3412.26time_gap:0
sell seq: _43_43_43
10:31:3412.35time_gap:0
10:31:3412.35time_gap:0
sell seq: _46_46_46
10:21:0312.41time_gap:0
10:21:0312.41time_gap:0
10:33:5612.27time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _12_20_20_39
09:30:0524.86time_gap:1 id_gap:19
09:31:3424.08time_gap:1 id_gap:28
seq: _26_20_20_13
09:30:0624.86time_gap:1
10:31:4723.3time_gap:0
seq: _19_100_12
09:30:0024.86time_gap:0
09:30:0724.86time_gap:1 id_gap:15
seq: _62_17_12
09:31:0124.3time_gap:0
seq: _21_21_21
09:33:1924.86time_gap:6 id_gap:85
seq: _63_18
09:30:2424.65time_gap:6 id_gap:66
seq: _26_20_17
09:32:5224.49time_gap:1 id_gap:18
09:33:0124.5time_gap:0
seq: _50_19_24
09:39:0024.5time_gap:0
09:42:4624.0time_gap:1 id_gap:11
seq: _12_221_78
09:54:5324.35time_gap:15 id_gap:61
10:37:0822.05time_gap:4 id_gap:63
seq: _24_16_44
09:49:3024.3time_gap:7 id_gap:46
09:53:3724.36time_gap:37 id_gap:145
seq: _49_17
09:36:1124.69time_gap:12 id_gap:83
seq: _62_16
10:37:3022.36time_gap:16 id_gap:90
seq: _49_14
09:39:3424.34time_gap:16 id_gap:139
10:00:5824.25time_gap:4 id_gap:31
10:08:1624.07time_gap:6 id_gap:12
seq: _12_12_108
09:42:2224.1time_gap:70 id_gap:540
09:45:0023.29time_gap:0
seq: _58_11
09:38:0924.57time_gap:10 id_gap:72
09:41:2224.26time_gap:18 id_gap:131
10:12:1023.77time_gap:58 id_gap:267
seq: _24_24_24
09:54:1824.4time_gap:21 id_gap:83
seq: _11_41_14
09:36:4724.64time_gap:3 id_gap:19
09:39:3824.37time_gap:5 id_gap:31
seq: _21_24_27
10:15:2623.62time_gap:4 id_gap:19
seq: _44_46
10:37:0522.04time_gap:9 id_gap:119
seq: _14_53
09:52:1124.41time_gap:3 id_gap:15
seq: _18_44
09:58:1924.2time_gap:44 id_gap:141
seq: _28_123
09:30:4924.34time_gap:0
seq: _38_13_13
09:47:1123.83time_gap:14 id_gap:74
seq: _31_31_31
09:45:0323.23time_gap:1 id_gap:33
seq: _32_32_32
09:44:5523.3time_gap:0 id_gap:14
seq: _11_20_12_50
10:34:4322.81time_gap:0
10:35:4322.8time_gap:0
------卖出------

sell seq: _14_20_17_15
09:30:1424.8time_gap:0
09:36:5624.63time_gap:1 id_gap:16
sell seq: _73_73
09:30:2824.7time_gap:0
09:31:0124.29time_gap:0
09:31:0124.29time_gap:0
sell seq: _16_28_30
09:36:0724.66time_gap:0
09:40:3624.21time_gap:1
sell seq: _53_14
09:39:0124.44time_gap:6 id_gap:42
09:46:5523.85time_gap:3 id_gap:16
10:25:2923.62time_gap:6 id_gap:17
sell seq: _18_22_23
09:38:2024.6time_gap:0
10:10:2523.86time_gap:12 id_gap:69
sell seq: _72_11
09:47:4423.88time_gap:0
sell seq: _44_28
10:25:3623.6time_gap:3 id_gap:20
sell seq: _67_18
10:09:5523.9time_gap:3
sell seq: _22_64
09:40:4524.24time_gap:56 id_gap:439
10:06:1924.19time_gap:0
10:26:4223.61time_gap:24 id_gap:69
sell seq: _69_11
09:31:5324.16time_gap:0
10:09:5423.91time_gap:6 id_gap:27
10:35:1922.79time_gap:0
sell seq: _53_16
09:45:4023.6time_gap:57 id_gap:555
sell seq: _37_17_18
09:46:4323.76time_gap:44 id_gap:369
10:25:1023.64time_gap:112 id_gap:468
sell seq: _61_23_14
................................................................... (total: 27)

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _11_12_12_12
09:30:0636.88time_gap:6 id_gap:72
09:30:3536.88time_gap:5 id_gap:154
seq: _11_18_16
09:33:0035.55time_gap:1 id_gap:18
09:37:2734.87time_gap:0
10:15:3533.45time_gap:4
seq: _34_24
09:31:4135.56time_gap:5 id_gap:34
09:43:1235.0time_gap:0
10:16:2833.44time_gap:44 id_gap:178
seq: _24_43
09:37:2934.8time_gap:0
seq: _14_13_18
09:33:4835.62time_gap:59 id_gap:420
09:40:5834.99time_gap:30 id_gap:132
seq: _17_17_43
09:31:4135.6time_gap:126 id_gap:854
09:33:3835.65time_gap:58 id_gap:421
seq: _43_11
09:32:0035.31time_gap:6 id_gap:47
09:36:0135.37time_gap:0
10:27:0532.68time_gap:3 id_gap:29
seq: _43_43_43
09:32:5035.36time_gap:0
seq: _43_18
09:37:4234.79time_gap:4 id_gap:51
seq: _38_26_17
09:33:3835.64time_gap:11 id_gap:55
09:38:1434.54time_gap:21 id_gap:204
seq: _27_38
10:09:5233.77time_gap:9 id_gap:85
seq: _12_57
09:39:1734.62time_gap:1
09:42:0235.1time_gap:7 id_gap:58
10:20:0633.43time_gap:12 id_gap:125
seq: _17_14_14
09:39:2034.64time_gap:3 id_gap:50
09:41:5435.08time_gap:5 id_gap:38
09:46:2934.61time_gap:17 id_gap:39
seq: _34_22
10:34:1032.15time_gap:0 id_gap:12
seq: _12_38
09:38:1134.53time_gap:40 id_gap:377
09:43:2435.0time_gap:0
10:27:3532.76time_gap:6 id_gap:56
seq: _59_11
09:37:3734.88time_gap:20 id_gap:314
09:51:5435.0time_gap:8 id_gap:39
10:26:0233.18time_gap:0
seq: _11_87_24
09:41:1134.86time_gap:133 id_gap:901
10:05:2834.22time_gap:15 id_gap:60
seq: _11_21_27
09:44:4934.68time_gap:0
10:19:3533.33time_gap:64 id_gap:435
seq: _12_11_28
09:58:2334.68time_gap:29 id_gap:74
seq: _27_28
09:38:0934.51time_gap:37 id_gap:389
seq: _33_33
09:38:1434.65time_gap:7 id_gap:82
seq: _14_11_28
09:38:0034.75time_gap:16 id_gap:288
seq: _17_36
10:09:5333.88time_gap:41 id_gap:279
seq: _17_128
09:40:4834.97time_gap:6 id_gap:34
seq: _11_39
10:21:2033.3time_gap:107 id_gap:356
10:22:5533.27time_gap:9 id_gap:16
10:32:5232.29time_gap:17 id_gap:137
10:36:5731.51time_gap:15 id_gap:211
seq: _11_38
09:53:2034.93time_gap:44 id_gap:275
------卖出------

sell seq: _20_16_24_24
09:30:0036.82time_gap:0
09:30:0636.79time_gap:0
sell seq: _11_19_27
09:31:2736.0time_gap:1 id_gap:14
09:40:1634.78time_gap:8 id_gap:55
sell seq: _34_11
09:40:5434.97time_gap:31 id_gap:154
09:43:2434.79time_gap:0
10:17:5733.43time_gap:28 id_gap:115
sell seq: _11_12_43_18
09:32:1135.55time_gap:78 id_gap:553
09:33:2835.74time_gap:5 id_gap:31
sell seq: _11_32
09:32:0935.47time_gap:0 id_gap:11
09:48:5635.02time_gap:98 id_gap:489
09:51:2535.1time_gap:0
sell seq: _22_26
09:33:4535.56time_gap:7 id_gap:41
09:48:4735.08time_gap:71 id_gap:336
10:33:4832.14time_gap:48 id_gap:220
sell seq: _27_21
09:38:0433.94time_gap:0
09:43:1235.0time_gap:0 id_gap:23
10:04:4134.3time_gap:6 id_gap:26
sell seq: _24_13_11
09:37:3034.99time_gap:1 id_gap:44
09:53:0034.93time_gap:3 id_gap:16
sell seq: _11_16_14_11
09:31:5735.11time_gap:15 id_gap:154
09:52:4334.94time_gap:21 id_gap:137
sell seq: _11_47
................................................................... (total: 91)

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _20_13_18
09:30:0092.1time_gap:0
09:30:4092.1time_gap:1 id_gap:19
seq: _21_24_11
09:30:0692.1time_gap:0
09:34:5591.99time_gap:13 id_gap:68
seq: _13_13_23
09:31:3891.12time_gap:21 id_gap:319
09:36:0592.1time_gap:3 id_gap:27
seq: _14_14_12
09:38:1992.1time_gap:6 id_gap:25
10:06:1891.03time_gap:14 id_gap:33
seq: _12_11
09:30:0092.1time_gap:0
09:46:2690.55time_gap:98 id_gap:405
09:48:4690.94time_gap:3
10:10:5890.25time_gap:55 id_gap:240
10:14:0389.73time_gap:161 id_gap:799
10:19:1890.43time_gap:177 id_gap:558
seq: _26_24
09:30:1192.1time_gap:1 id_gap:14
seq: _11_13
09:30:0092.1time_gap:0
10:01:0991.5time_gap:35 id_gap:72
10:20:2590.8time_gap:6 id_gap:22
seq: _13_24
09:32:3191.48time_gap:1
seq: _11_19
10:35:4687.31time_gap:24 id_gap:117
seq: _16_24
10:00:1891.47time_gap:0
seq: _12_13
09:30:0192.1time_gap:0
09:33:2291.85time_gap:9 id_gap:81
09:45:1189.9time_gap:0
09:45:1189.9time_gap:0
10:10:4290.24time_gap:62 id_gap:266
seq: _18_12
09:30:0492.1time_gap:0
09:31:5191.45time_gap:3 id_gap:32
09:39:2992.09time_gap:6 id_gap:49
10:00:3391.4time_gap:8 id_gap:22
seq: _18_14
09:30:0492.1time_gap:0
09:33:2992.0time_gap:12 id_gap:78
10:31:4888.0time_gap:0 id_gap:36
seq: _28_12
09:30:1592.1time_gap:1 id_gap:11
09:34:3092.07time_gap:1
09:40:0392.02time_gap:1
seq: _33_17
09:30:2892.1time_gap:3 id_gap:13
09:37:0792.09time_gap:45 id_gap:271
10:22:1290.4time_gap:0 id_gap:13
seq: _13_18
09:39:3592.03time_gap:1
seq: _22_13
09:31:3592.1time_gap:11 id_gap:155
09:35:3791.99time_gap:18 id_gap:134
09:36:1592.1time_gap:4 id_gap:22
09:42:3191.2time_gap:8 id_gap:57
seq: _38_11
09:33:5492.1time_gap:7 id_gap:26
09:36:3892.02time_gap:63 id_gap:371
09:38:4792.06time_gap:9 id_gap:34
09:54:0691.95time_gap:12 id_gap:52
seq: _13_16
09:31:0992.09time_gap:103 id_gap:935
09:31:5491.26time_gap:1
09:35:5892.07time_gap:113 id_gap:755
09:48:0790.56time_gap:15 id_gap:64
seq: _13_13
09:33:5291.81time_gap:0
09:35:5591.99time_gap:0
09:36:0992.09time_gap:26 id_gap:126
10:32:0788.1time_gap:33 id_gap:224
seq: _22_12
09:41:3691.3time_gap:3
09:45:2590.01time_gap:4 id_gap:26
10:01:5092.09time_gap:246 id_gap:602
seq: _12_19
09:31:1292.0time_gap:0
09:31:4992.0time_gap:62 id_gap:537
10:15:2089.01time_gap:0
seq: _11_14
09:46:5291.0time_gap:20 id_gap:82
09:53:4692.0time_gap:8 id_gap:12
10:07:0590.88time_gap:0
10:16:0289.2time_gap:1 id_gap:10
seq: _29_12
09:36:3892.01time_gap:30 id_gap:194
09:44:1090.01time_gap:11 id_gap:83
10:10:0490.29time_gap:0
seq: _12_16
09:45:2190.09time_gap:12 id_gap:89
10:07:0091.0time_gap:0 id_gap:20
10:20:5590.84time_gap:4 id_gap:13
seq: _18_33
09:33:5192.09time_gap:0
seq: _16_16_16
seq: _26_13
09:36:0592.1time_gap:0
seq: _12_12_12_12_12
09:58:4791.7time_gap:0
seq: _12_12_12_12
seq: _13_13_13
seq: _29_11
09:43:5490.1time_gap:6 id_gap:25
seq: _12_12
09:45:1189.94time_gap:0
seq: _17_14
10:00:2491.46time_gap:52 id_gap:158
seq: _11_16
09:42:0491.13time_gap:1
seq: _11_11_11
seq: _12_39
09:45:3389.84time_gap:0
seq: _11_59
09:33:1692.07time_gap:64 id_gap:430
------卖出------

sell seq: _20_11_18
09:30:1192.1time_gap:0
09:48:4691.0time_gap:0
sell seq: _12_12_16
09:30:1792.1time_gap:5 id_gap:43
09:34:0291.85time_gap:7 id_gap:32
09:37:2491.85time_gap:1
09:51:5991.99time_gap:11 id_gap:77
sell seq: _17_43
09:30:0192.1time_gap:0
09:44:1090.01time_gap:67 id_gap:446
10:21:5390.48time_gap:59 id_gap:228
sell seq: _12_12
09:30:0392.1time_gap:0 id_gap:11
09:34:5592.0time_gap:0
09:38:1692.08time_gap:10 id_gap:43
09:52:0091.92time_gap:0
09:52:0191.88time_gap:0
09:59:0791.69time_gap:0
10:15:0989.03time_gap:23 id_gap:191
sell seq: _32_12
09:35:4191.85time_gap:91 id_gap:704
sell seq: _11_12
09:30:0892.08time_gap:0 id_gap:27
09:30:4692.1time_gap:0
09:31:5891.27time_gap:12 id_gap:134
09:40:2592.04time_gap:5 id_gap:20
sell seq: _19_24
................................................................... (total: 90)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_84_11_14
09:30:0059.39time_gap:1 id_gap:51
09:33:3658.97time_gap:24 id_gap:104
seq: _23_14
09:38:0559.07time_gap:24 id_gap:136
seq: _14_12
09:30:4659.39time_gap:4 id_gap:26
09:33:1358.97time_gap:3 id_gap:16
09:50:2458.71time_gap:53 id_gap:167
10:13:4858.9time_gap:4
seq: _16_11
09:30:2259.4time_gap:1
09:44:0357.28time_gap:1
09:44:5856.88time_gap:13 id_gap:86
09:50:2558.84time_gap:99 id_gap:258
10:23:2759.39time_gap:1
seq: _16_19
09:30:0059.4time_gap:0 id_gap:12
09:32:0958.15time_gap:8 id_gap:47
09:32:5958.98time_gap:4 id_gap:45
seq: _33_17
09:30:0259.4time_gap:0 id_gap:14
10:13:0658.9time_gap:7 id_gap:31
10:36:2757.0time_gap:0 id_gap:15
seq: _17_16
09:40:2358.8time_gap:0
09:44:0057.33time_gap:1 id_gap:11
09:50:3958.72time_gap:6 id_gap:17
09:52:3758.94time_gap:3 id_gap:98
09:53:1259.2time_gap:16 id_gap:76
seq: _16_12
09:30:0659.4time_gap:1 id_gap:31
09:30:4959.23time_gap:16 id_gap:101
09:42:4057.82time_gap:11 id_gap:54
09:45:1356.77time_gap:4 id_gap:28
seq: _11_41
09:52:3758.98time_gap:0
seq: _13_18
09:39:1358.97time_gap:25 id_gap:96
09:55:3859.4time_gap:31 id_gap:104
10:15:0258.85time_gap:4 id_gap:10
seq: _18_28
09:33:4558.98time_gap:7 id_gap:30
09:52:5259.16time_gap:51 id_gap:208
10:04:1458.88time_gap:0
seq: _19_18
09:31:5358.01time_gap:7 id_gap:51
10:05:2459.4time_gap:127 id_gap:287
10:21:1859.26time_gap:36 id_gap:61
seq: _22_11
09:52:3759.0time_gap:0 id_gap:12
10:04:3058.88time_gap:5
10:19:2259.4time_gap:9 id_gap:106
10:34:0957.42time_gap:73 id_gap:235
seq: _62_11
09:37:5559.1time_gap:10 id_gap:35
09:38:2059.02time_gap:17 id_gap:80
10:13:4058.89time_gap:14 id_gap:27
seq: _14_14
09:31:5258.16time_gap:5 id_gap:34
09:38:0359.02time_gap:8 id_gap:42
09:50:1558.84time_gap:0 id_gap:10
seq: _12_12_11_11_13
09:32:0758.0time_gap:3 id_gap:14
10:04:1758.87time_gap:26 id_gap:72
seq: _11_21
09:32:5658.97time_gap:6 id_gap:60
09:43:5057.35time_gap:10 id_gap:106
09:48:0158.08time_gap:10 id_gap:60
seq: _24_13
09:43:5057.42time_gap:1
seq: _11_14_11
09:50:5258.79time_gap:14 id_gap:45
10:15:2458.8time_gap:18 id_gap:69
seq: _12_12_12_12
seq: _11_12_11
09:38:1959.01time_gap:3 id_gap:26
09:38:2759.01time_gap:17 id_gap:84
seq: _12_11_13
09:52:5859.2time_gap:0
10:04:3558.88time_gap:1
seq: _28_12
09:31:1559.11time_gap:113 id_gap:810
seq: _18_11
09:38:2159.05time_gap:0
seq: _17_62
09:42:1358.0time_gap:0 id_gap:56
seq: _11_17
09:39:4858.83time_gap:25 id_gap:77
seq: _11_24
09:47:3658.2time_gap:8 id_gap:26
09:51:1358.72time_gap:4 id_gap:22
10:20:0859.3time_gap:9 id_gap:19
------卖出------

sell seq: _11_16_12
09:30:0059.4time_gap:0
09:34:1358.95time_gap:7 id_gap:50
sell seq: _17_19_11
10:23:4359.4time_gap:0 id_gap:11
10:37:3456.35time_gap:6 id_gap:23
sell seq: _12_16
09:38:0859.0time_gap:11 id_gap:78
10:15:1958.82time_gap:0
10:23:4359.4time_gap:0
sell seq: _12_14
09:32:5958.97time_gap:4 id_gap:40
09:33:1558.81time_gap:1
10:15:1458.81time_gap:0
10:20:3059.28time_gap:37 id_gap:71
10:23:5559.4time_gap:6 id_gap:21
sell seq: _14_26
10:07:2659.28time_gap:24 id_gap:79
sell seq: _18_12
09:32:5758.8time_gap:0
09:50:5658.79time_gap:48 id_gap:130
10:06:1359.05time_gap:290 id_gap:913
10:08:3059.19time_gap:6 id_gap:21
sell seq: _22_14_20
09:30:0959.39time_gap:0
10:19:1259.39time_gap:0
sell seq: _17_22
09:30:2559.36time_gap:19 id_gap:185
sell seq: _12_23
09:30:0059.37time_gap:6 id_gap:242
09:57:2058.87time_gap:0
10:15:1458.82time_gap:0
10:19:1259.38time_gap:43 id_gap:230
sell seq: _19_14
................................................................... (total: 41)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _46_46_46
09:30:5225.61time_gap:0
seq: _24_14_29_12_14
09:31:2325.41time_gap:0
09:31:2425.41time_gap:0
seq: _12_14_14_29_44
09:31:2425.41time_gap:0
seq: _44_16
09:31:2425.41time_gap:0
09:35:1925.12time_gap:0
09:53:1925.02time_gap:0
seq: _20_11_67
09:51:0625.0time_gap:0
09:56:1224.63time_gap:0
seq: _22_22_21
09:34:3625.28time_gap:0
09:41:2324.72time_gap:0
seq: _26_26_26
09:32:3925.19time_gap:0
10:33:3623.86time_gap:0
seq: _37_37
09:42:0624.71time_gap:0
09:47:0824.42time_gap:0
09:54:2725.06time_gap:0
seq: _61_28
10:16:2524.53time_gap:0
10:16:2524.54time_gap:0
10:16:3324.54time_gap:0
10:16:3324.54time_gap:0
seq: _19_19_19_19_19
10:25:3224.51time_gap:0
10:29:3024.35time_gap:0
seq: _19_19_19_19
10:29:3024.35time_gap:0
seq: _14_13_14_14_15
10:26:2424.52time_gap:0
10:26:2424.52time_gap:1
seq: _39_50_39
09:44:3524.42time_gap:0
09:44:3524.4time_gap:0
seq: _13_13_13_13_13
10:28:3224.41time_gap:1
seq: _20_20_19_19_19
10:29:3024.35time_gap:0
seq: _18_18_18_17
10:31:2824.15time_gap:0
10:31:3024.15time_gap:0
seq: _17_17_17_17
10:32:2424.08time_gap:1
10:32:2724.08time_gap:0
seq: _26_26_26_26
seq: _22_22_22
10:37:2723.22time_gap:1
------卖出------

sell seq: _52_58
09:30:2725.5time_gap:0
09:44:4824.3time_gap:0
09:45:4524.3time_gap:0
sell seq: _12_33_22
09:31:3925.6time_gap:0
09:43:2724.5time_gap:0
sell seq: _27_27_27
09:30:2925.58time_gap:0
09:30:2925.58time_gap:0
sell seq: _14_15_20_24
09:30:3725.66time_gap:0
10:32:4524.0time_gap:0
sell seq: _52_37
09:39:5724.8time_gap:0
09:39:5724.79time_gap:0
09:51:5125.1time_gap:0
sell seq: _37_69
10:29:4524.35time_gap:0
sell seq: _69_89
09:53:4625.1time_gap:0
09:54:5725.1time_gap:0
09:59:4424.99time_gap:0
sell seq: _47_89
09:54:5725.09time_gap:0
10:01:0225.0time_gap:0
10:37:0423.22time_gap:0
sell seq: _36_36_36_36_36
09:31:3325.51time_gap:0
09:31:3325.51time_gap:0
sell seq: _29_36
09:43:0724.49time_gap:0
sell seq: _43_43_43_43
09:30:3225.55time_gap:0
09:30:3225.55time_gap:0
sell seq: _14_11_41
................................................................... (total: 71)

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _19_11_16_100
09:30:0918.0time_gap:0
09:35:4317.65time_gap:0
seq: _50_11_32
09:30:2617.9time_gap:1
09:33:4017.81time_gap:0
seq: _46_20_32
09:32:5517.81time_gap:0
09:34:1317.81time_gap:1
seq: _276_276_276_276
09:36:3317.7time_gap:0
seq: _22_22_22_22_22
09:32:2017.73time_gap:0
seq: _31_26_31
09:32:0217.58time_gap:0
09:41:1817.4time_gap:0
seq: _20_11_114
09:35:2817.65time_gap:0
09:38:4417.58time_gap:0
seq: _19_81
10:08:2217.29time_gap:8 id_gap:31
seq: _100_11_11_20
09:38:4417.6time_gap:0
10:12:2417.1time_gap:0
seq: _50_14_30_12
09:38:4417.6time_gap:0
09:45:3017.0time_gap:1
seq: _66_39
09:37:3217.66time_gap:0
09:47:5717.28time_gap:1
10:36:5716.02time_gap:0
seq: _37_50_11
09:41:0717.43time_gap:1
09:43:1917.0time_gap:0
10:24:2316.95time_gap:0
seq: _114_33
09:50:4117.37time_gap:16 id_gap:89
seq: _23_37_29
10:03:1317.32time_gap:0
10:25:3416.95time_gap:0
seq: _76_76
09:44:2616.94time_gap:1 id_gap:28
09:58:3717.3time_gap:0
10:00:1017.29time_gap:0
10:03:1217.31time_gap:0
seq: _76_76_76
seq: _31_31_31
10:12:2717.11time_gap:11 id_gap:53
seq: _24_22_100
10:22:3817.01time_gap:0
10:30:5116.8time_gap:0
seq: _59_12_30
09:43:4116.9time_gap:1 id_gap:21
10:34:0516.39time_gap:0 id_gap:10
seq: _178_26
09:48:5517.34time_gap:1
seq: _50_31_16
10:33:3516.53time_gap:0
10:37:4716.0time_gap:1
------卖出------

sell seq: _31_26_31
09:32:5817.8time_gap:0
09:33:1617.82time_gap:0
sell seq: _12_108
09:41:2217.38time_gap:3 id_gap:10
sell seq: _31_31_30
10:29:1316.9time_gap:1
10:29:1516.9time_gap:0
sell seq: _72_72_72
09:46:1117.1time_gap:0
09:46:1117.1time_gap:0
sell seq: _22_68
09:46:0817.07time_gap:4 id_gap:70

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _13_19_14
09:31:2748.0time_gap:0
09:40:5547.8time_gap:6 id_gap:36
09:46:1246.53time_gap:12 id_gap:55
seq: _26_13
09:35:0048.72time_gap:0
seq: _14_12_14
09:32:1948.99time_gap:0
09:34:1048.8time_gap:3
seq: _12_22
09:33:4948.8time_gap:4 id_gap:28
09:34:2848.76time_gap:3 id_gap:16
09:44:5746.66time_gap:4 id_gap:20
seq: _13_12_13
09:30:2647.11time_gap:9 id_gap:94
09:45:4546.5time_gap:8 id_gap:126
10:37:4443.81time_gap:3 id_gap:13
seq: _31_12
09:31:1047.92time_gap:3 id_gap:60
09:35:0848.71time_gap:1 id_gap:12
09:41:0547.72time_gap:7 id_gap:29
seq: _12_28_13
10:03:5447.99time_gap:148 id_gap:403
10:37:3943.81time_gap:1 id_gap:12
seq: _13_24
10:31:1846.81time_gap:13 id_gap:41
seq: _19_18
09:45:5346.5time_gap:29 id_gap:172
09:47:4146.9time_gap:0
09:49:0647.96time_gap:1
09:52:3548.33time_gap:39 id_gap:260
seq: _13_27
09:33:5748.71time_gap:31 id_gap:228
seq: _12_14_13
09:41:4547.5time_gap:1 id_gap:36
09:52:2748.29time_gap:3 id_gap:26
seq: _11_26
09:34:4548.7time_gap:10 id_gap:52
09:40:4447.84time_gap:3 id_gap:37
09:45:3946.53time_gap:0
10:30:1946.85time_gap:5 id_gap:18
seq: _26_22
10:06:0248.01time_gap:5 id_gap:22
seq: _16_18
09:34:0848.67time_gap:9 id_gap:107
09:46:0946.54time_gap:4 id_gap:20
09:50:0248.3time_gap:6 id_gap:82
seq: _13_17_12
09:38:0048.46time_gap:4 id_gap:31
09:43:2546.88time_gap:24 id_gap:146
seq: _12_12_12_12
09:51:0048.26time_gap:5 id_gap:20
seq: _29_12
10:18:4947.82time_gap:27 id_gap:68
seq: _12_21
09:43:1547.0time_gap:12 id_gap:76
seq: _21_11
09:42:2347.18time_gap:7 id_gap:27
09:49:4048.25time_gap:40 id_gap:393
10:13:4347.09time_gap:18 id_gap:42
10:28:2247.0time_gap:0
seq: _21_14
09:40:5347.82time_gap:0
10:04:4148.05time_gap:73 id_gap:172
10:18:5247.67time_gap:16 id_gap:35
seq: _13_22
09:40:2747.81time_gap:6 id_gap:117
seq: _17_31
10:15:2246.82time_gap:9 id_gap:34
seq: _11_11_16
09:51:2748.22time_gap:10 id_gap:66
seq: _19_31
09:40:1347.89time_gap:19 id_gap:177
------卖出------

sell seq: _11_12_11
09:30:1647.99time_gap:11 id_gap:172
09:58:3448.05time_gap:3
09:59:1948.0time_gap:0 id_gap:28
sell seq: _112_11
09:34:0848.67time_gap:4 id_gap:35
sell seq: _21_19
09:32:3749.06time_gap:0
09:39:3248.1time_gap:21 id_gap:117
10:03:1748.0time_gap:40 id_gap:101
sell seq: _11_28
09:31:4448.5time_gap:0
10:07:2748.0time_gap:69 id_gap:193
10:21:0747.7time_gap:3 id_gap:15
sell seq: _13_21
09:32:0248.89time_gap:92 id_gap:858
09:32:4249.06time_gap:0
09:40:1747.82time_gap:10 id_gap:112
09:40:2747.8time_gap:0 id_gap:10
09:41:3247.59time_gap:9 id_gap:41
09:59:2548.08time_gap:3 id_gap:25
sell seq: _22_14_18
09:33:3848.8time_gap:5 id_gap:52
09:33:5848.69time_gap:1
sell seq: _18_12_27
09:33:4348.8time_gap:3 id_gap:52
09:55:5048.07time_gap:176 id_gap:668
sell seq: _13_22
09:30:0548.8time_gap:3 id_gap:36
09:38:3848.3time_gap:5 id_gap:24
10:22:0047.5time_gap:5
sell seq: _14_18_12
................................................................... (total: 47)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _51_31
09:30:0619.42time_gap:0
09:32:5019.18time_gap:0
10:12:5618.88time_gap:0
seq: _16_82
09:30:2019.42time_gap:0
10:23:0419.03time_gap:0
10:37:1218.4time_gap:0
seq: _26_23_52
09:30:0019.41time_gap:0
09:34:3118.88time_gap:0
seq: _33_30_16
09:38:3819.01time_gap:0
10:20:2019.18time_gap:0
seq: _256_256_256_256
10:03:0619.1time_gap:1
seq: _29_16_52
09:32:4819.25time_gap:0
09:35:4919.1time_gap:0
seq: _11_20_52
09:36:3419.08time_gap:0
09:41:5918.91time_gap:0
seq: _28_57
09:30:2519.02time_gap:0
09:40:2719.09time_gap:0
10:30:0018.91time_gap:0
seq: _20_26_52
09:52:5819.09time_gap:0
09:57:0919.15time_gap:1
seq: _136_13
10:12:0719.0time_gap:0
seq: _23_27_50
09:34:3118.88time_gap:0
10:28:3119.0time_gap:0
seq: _27_27_27
10:03:3519.22time_gap:0
seq: _58_58_58_58_58
09:30:2819.04time_gap:0
seq: _29_29_29_29_29
10:03:3719.2time_gap:0
seq: _28_28_28_28
10:03:3719.2time_gap:0
seq: _83_18
10:15:1618.99time_gap:0
seq: _118_43
09:34:3518.86time_gap:0
09:42:4818.77time_gap:0
10:29:5618.93time_gap:0
seq: _11_19_50
09:36:5119.14time_gap:0
10:13:0418.88time_gap:0
seq: _39_39_39
10:12:4318.89time_gap:0
seq: _13_100_38
09:46:5718.7time_gap:0
10:32:4818.9time_gap:0
seq: _27_83
09:42:1518.88time_gap:0
seq: _11_13_100
09:32:1819.23time_gap:0
09:41:0719.07time_gap:0
10:34:0718.85time_gap:0
------卖出------

sell seq: _50_58_12
09:55:4219.18time_gap:1
09:59:4419.2time_gap:0
sell seq: _18_63
09:49:3519.06time_gap:0
09:53:3819.16time_gap:0
10:34:5618.74time_gap:0
sell seq: _28_28_28
10:25:2819.1time_gap:0
10:25:2819.1time_gap:0
sell seq: _12_16_100
09:36:0119.19time_gap:0
09:54:3919.09time_gap:0
sell seq: _62_15_12
09:31:3218.99time_gap:0
09:34:4918.92time_gap:0
sell seq: _48_52_30_17
09:31:3518.94time_gap:0
09:31:3518.94time_gap:0
sell seq: _44_48_17_30
09:31:3518.94time_gap:0
09:31:3518.94time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _76_181_12
09:30:0133.12time_gap:0 id_gap:11
09:35:3932.29time_gap:5 id_gap:32
seq: _26_26_11
09:52:5932.5time_gap:16 id_gap:33
10:14:2331.84time_gap:7 id_gap:41
seq: _12_52
09:51:0332.5time_gap:13 id_gap:47
10:02:1332.32time_gap:28 id_gap:118
10:13:0132.03time_gap:52 id_gap:216
seq: _12_38
09:45:5031.07time_gap:6 id_gap:49
09:51:1732.5time_gap:3 id_gap:12
09:55:3032.5time_gap:6 id_gap:13
10:03:0432.32time_gap:0
seq: _46_34
09:49:5932.4time_gap:0
seq: _12_37
09:35:0132.33time_gap:67 id_gap:425
09:41:5631.88time_gap:35 id_gap:218
09:48:0332.05time_gap:0
seq: _23_28
09:30:2932.0time_gap:3 id_gap:19
09:44:4931.0time_gap:0
09:50:0132.37time_gap:1 id_gap:16
10:24:2732.3time_gap:13
seq: _22_22_22_22_22
09:40:1531.9time_gap:1 id_gap:11
seq: _22_22_22_22
seq: _17_46_31
09:39:1331.99time_gap:24 id_gap:166
09:39:2232.03time_gap:5 id_gap:52
seq: _12_20_11_50
10:29:4732.01time_gap:1
10:36:2531.0time_gap:0
seq: _12_18_19
09:44:4931.0time_gap:1
09:53:5032.49time_gap:56 id_gap:151
seq: _11_42
09:38:5532.01time_gap:12 id_gap:116
09:59:0132.23time_gap:5
10:17:1632.2time_gap:4 id_gap:21
seq: _18_12_18
09:35:2432.29time_gap:8 id_gap:49
seq: _32_41
09:41:3331.86time_gap:3 id_gap:13
seq: _12_62
10:16:0731.82time_gap:6 id_gap:26
seq: _21_12_14
09:32:0432.69time_gap:3 id_gap:36
09:33:4332.31time_gap:120 id_gap:843
seq: _61_11
09:34:5732.38time_gap:89 id_gap:523
seq: _42_52
10:10:3232.22time_gap:11 id_gap:54
seq: _13_16_39
09:40:5031.81time_gap:15 id_gap:59
10:26:5232.06time_gap:113 id_gap:247
seq: _23_31
09:36:4032.28time_gap:0
09:38:5632.06time_gap:0
09:41:4931.87time_gap:1 id_gap:30
seq: _31_18
09:32:5632.22time_gap:15 id_gap:209
09:56:5532.27time_gap:156 id_gap:374
10:00:2532.28time_gap:0
seq: _12_18_59
09:54:3032.43time_gap:90 id_gap:342
10:17:1732.18time_gap:7 id_gap:27
seq: _14_14_18_14
09:35:4832.29time_gap:19 id_gap:111
10:16:1331.79time_gap:0
seq: _31_13_12
10:00:4232.29time_gap:7 id_gap:13
10:05:2932.48time_gap:172 id_gap:546
seq: _31_41
09:34:5132.29time_gap:5 id_gap:26
09:43:4031.46time_gap:4 id_gap:23
10:14:3531.82time_gap:13 id_gap:24
seq: _14_37
09:33:4432.41time_gap:34 id_gap:215
------卖出------

sell seq: _24_13_18
09:40:3431.8time_gap:5 id_gap:25
09:51:1932.49time_gap:75 id_gap:305
sell seq: _14_28_12
09:37:0432.35time_gap:1 id_gap:10
09:55:3432.49time_gap:13 id_gap:39
sell seq: _21_13_13
09:30:1332.8time_gap:92 id_gap:847
10:05:0832.4time_gap:227 id_gap:655
sell seq: _16_37
09:31:1631.83time_gap:3
sell seq: _33_33
09:39:4931.97time_gap:0
09:50:0832.37time_gap:5 id_gap:21
10:07:4932.54time_gap:11 id_gap:40
sell seq: _21_21_21
10:17:0132.06time_gap:1
10:17:0132.06time_gap:1
sell seq: _26_21
09:35:2132.25time_gap:1
10:11:4232.06time_gap:67 id_gap:189
10:12:0632.08time_gap:15 id_gap:54
sell seq: _21_37
09:40:2131.84time_gap:11 id_gap:89
sell seq: _18_33
10:00:0232.29time_gap:19 id_gap:67
sell seq: _14_16_21
09:50:0032.39time_gap:9 id_gap:52
10:18:3132.24time_gap:9 id_gap:25
sell seq: _14_12_21
09:35:5632.3time_gap:0
sell seq: _12_47
09:53:3332.48time_gap:4 id_gap:18
09:54:0532.46time_gap:109 id_gap:367
10:07:5632.55time_gap:3
sell seq: _24_24_24
10:17:2532.12time_gap:0
sell seq: _17_17_17
................................................................... (total: 26)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _21_12_20
09:30:2842.67time_gap:0
09:34:1641.02time_gap:1 id_gap:24
09:47:3439.75time_gap:1
seq: _14_11_43
09:30:0742.68time_gap:5 id_gap:158
09:33:3941.01time_gap:1 id_gap:34
seq: _23_14
09:52:0541.45time_gap:5 id_gap:89
seq: _24_23
09:31:3642.02time_gap:0 id_gap:18
09:37:1841.95time_gap:33 id_gap:141
09:55:2941.17time_gap:271 id_gap:462
seq: _12_13_16
09:30:3142.66time_gap:3 id_gap:41
09:43:4739.11time_gap:1 id_gap:16
seq: _13_52
09:48:0139.81time_gap:11 id_gap:51
09:56:5140.98time_gap:6 id_gap:10
10:02:3141.58time_gap:14 id_gap:26
seq: _11_24_29
09:42:3840.21time_gap:9 id_gap:52
seq: _29_29_29
09:33:4141.0time_gap:0
seq: _28_12
09:40:3341.11time_gap:13 id_gap:83
09:49:3241.23time_gap:1 id_gap:13
10:14:4740.0time_gap:41 id_gap:103
seq: _17_24
09:32:3841.64time_gap:3 id_gap:72
09:33:3241.0time_gap:3 id_gap:27
10:02:5441.51time_gap:52 id_gap:175
10:34:5339.76time_gap:8 id_gap:19
seq: _16_12_14
09:31:3141.42time_gap:0
09:43:4939.3time_gap:1
seq: _11_42
09:33:5741.7time_gap:118 id_gap:983
09:47:5139.93time_gap:24 id_gap:128
10:29:2740.23time_gap:0
seq: _42_13
09:31:3541.78time_gap:35 id_gap:377
seq: _11_11_19
09:32:4341.64time_gap:4 id_gap:78
09:43:0140.02time_gap:4 id_gap:16
seq: _29_29
09:37:5741.45time_gap:0
09:38:0941.12time_gap:0
09:42:5040.22time_gap:0
seq: _26_12
09:51:5841.45time_gap:5 id_gap:13
09:57:2740.82time_gap:89 id_gap:122
10:17:0940.92time_gap:15 id_gap:38
seq: _43_11
09:33:4241.01time_gap:12 id_gap:134
09:51:2441.32time_gap:5 id_gap:30
10:24:2240.83time_gap:7
seq: _12_29_12_18
09:34:4541.02time_gap:17 id_gap:164
09:37:5741.46time_gap:61 id_gap:220
seq: _18_21
09:51:2041.32time_gap:3
seq: _16_20_12
09:33:4641.0time_gap:1
09:48:3940.18time_gap:0
seq: _12_11_17
09:37:3741.18time_gap:59 id_gap:219
09:39:1641.2time_gap:13 id_gap:26
seq: _11_17_31
09:43:0540.02time_gap:113 id_gap:706
seq: _13_13_13
09:34:4041.03time_gap:0
seq: _24_21_24
09:33:4841.05time_gap:0
10:22:3640.77time_gap:18 id_gap:18
seq: _16_26_32
09:57:2340.8time_gap:5
------卖出------

sell seq: _11_16_14
09:31:2441.21time_gap:4 id_gap:75
10:00:1641.3time_gap:330 id_gap:742
sell seq: _13_29
09:30:0142.5time_gap:0 id_gap:22
09:38:2641.3time_gap:0
09:52:2241.44time_gap:6 id_gap:12
10:26:0340.7time_gap:1
sell seq: _31_18
09:51:2241.3time_gap:83 id_gap:344
09:52:2641.45time_gap:1
09:53:2041.37time_gap:4 id_gap:10
sell seq: _14_29
09:36:2841.9time_gap:23 id_gap:119
09:36:4341.8time_gap:15 id_gap:76
09:56:0941.0time_gap:8 id_gap:16
sell seq: _29_29
09:41:0541.0time_gap:0
09:41:0541.0time_gap:0
09:41:0540.99time_gap:0
sell seq: _11_27
09:30:3842.5time_gap:6 id_gap:91
09:33:4941.01time_gap:26 id_gap:250
09:34:0440.97time_gap:25 id_gap:267
09:34:4340.99time_gap:0
09:40:0441.11time_gap:1
09:51:0641.28time_gap:91 id_gap:367
09:52:3441.44time_gap:4 id_gap:15
sell seq: _11_46
................................................................... (total: 55)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _14_16_14
09:35:4945.3time_gap:0
10:30:0645.48time_gap:0
seq: _16_19
09:31:1743.58time_gap:0
09:35:5045.29time_gap:0
09:49:3345.48time_gap:0
seq: _16_24
09:53:2845.49time_gap:1
09:54:0445.49time_gap:0
09:54:5345.49time_gap:1
10:19:3445.48time_gap:1
seq: _21_18
09:38:2845.49time_gap:1
10:07:0045.49time_gap:0
10:26:4245.48time_gap:0
seq: _23_39
09:30:0845.49time_gap:0
09:31:1243.06time_gap:0
10:29:4345.48time_gap:0
10:36:1443.91time_gap:0
seq: _12_12_11
09:33:1445.49time_gap:0
10:13:1545.47time_gap:0
seq: _13_12_12
09:30:4943.63time_gap:0
10:03:3245.49time_gap:0
10:31:1345.3time_gap:0
seq: _23_11
09:30:0145.49time_gap:0
09:34:3245.35time_gap:0
09:52:0545.49time_gap:0
seq: _27_12
09:30:0745.49time_gap:0
09:43:1244.41time_gap:0
09:49:1445.45time_gap:1
09:55:3345.49time_gap:1
seq: _11_22
09:30:0945.49time_gap:0
09:33:2945.46time_gap:0
09:50:4845.49time_gap:0
seq: _17_21
09:30:1445.49time_gap:0
09:33:3745.49time_gap:0
10:31:1345.28time_gap:0
10:37:1343.3time_gap:0
seq: _23_12
09:30:3344.0time_gap:0
09:32:5245.49time_gap:1
10:12:0045.49time_gap:0
seq: _21_16
09:33:1945.49time_gap:0
09:40:0445.33time_gap:0
09:49:1145.49time_gap:0
10:29:4345.47time_gap:0
seq: _22_18
09:31:4545.16time_gap:0
09:50:0845.49time_gap:1
09:58:2645.49time_gap:0
10:12:4545.49time_gap:1
seq: _24_11
09:39:1345.3time_gap:0
09:47:4145.22time_gap:0
09:50:2345.49time_gap:0
seq: _16_18
09:58:2545.49time_gap:0
10:19:4945.49time_gap:1
10:22:3945.47time_gap:0
seq: _18_18
09:30:0045.0time_gap:0
09:31:3244.85time_gap:0
10:29:4645.47time_gap:0
10:30:3745.44time_gap:0
seq: _21_14
09:37:2745.46time_gap:0
09:43:0744.41time_gap:0
10:33:2744.49time_gap:0
seq: _23_46_35
09:30:3444.01time_gap:0
09:31:3444.94time_gap:0
seq: _36_36_36_36_36
09:31:0343.19time_gap:0
seq: _13_12_11
09:45:2544.99time_gap:0
10:37:4343.0time_gap:0
seq: _28_28_28
10:31:2645.33time_gap:1
seq: _11_26
09:35:4945.3time_gap:0
seq: _115_115_115
09:43:2144.34time_gap:0
seq: _21_21
10:06:5745.49time_gap:0
------卖出------

sell seq: _23_14
09:34:1345.38time_gap:0
09:48:3445.4time_gap:0
09:49:3845.48time_gap:0
sell seq: _20_12_20_13
09:33:4145.49time_gap:0
10:09:5245.49time_gap:0
sell seq: _14_11_20
09:54:3745.49time_gap:0
sell seq: _12_48_30
09:33:5045.49time_gap:0
09:38:1945.49time_gap:0
sell seq: _11_20_52
10:32:3544.96time_gap:0
sell seq: _13_21
09:33:0845.43time_gap:0
09:38:2045.49time_gap:0
10:20:0245.49time_gap:0
sell seq: _39_26
09:32:2845.47time_gap:0
09:55:3945.49time_gap:0
09:58:5445.49time_gap:0
09:58:5645.49time_gap:1
sell seq: _11_11_11_11_11
09:30:5942.87time_gap:1
09:30:5942.87time_gap:1
09:31:0042.87time_gap:0
sell seq: _22_22_22
09:31:0142.96time_gap:1
09:31:0142.96time_gap:1

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _19_108_20_100
09:30:0018.46time_gap:1 id_gap:18
09:30:0018.38time_gap:1 id_gap:369
seq: _16_32_50
09:30:0018.46time_gap:0 id_gap:52
09:37:3317.36time_gap:1
seq: _70_12_27
09:30:0718.46time_gap:0 id_gap:10
09:30:4317.99time_gap:1
seq: _23_100_200_12
09:30:0018.36time_gap:0 id_gap:86
10:11:1116.8time_gap:1
seq: _18_123
09:31:3717.6time_gap:0
seq: _50_20_26_18
09:31:0417.8time_gap:0
09:35:0917.51time_gap:1 id_gap:11
seq: _14_124
09:31:2617.68time_gap:3 id_gap:36
09:43:0716.95time_gap:8 id_gap:69
10:09:0917.0time_gap:0
10:13:1116.68time_gap:7 id_gap:19
seq: _71_29
09:32:1317.58time_gap:0
09:49:5317.12time_gap:1
09:54:2817.02time_gap:20 id_gap:99
seq: _48_48
09:35:2517.48time_gap:0 id_gap:10
09:45:5516.49time_gap:0
09:45:5616.49time_gap:1 id_gap:13
09:45:5716.51time_gap:1
09:45:5916.51time_gap:1 id_gap:12
seq: _115_32_20
09:42:0717.2time_gap:0 id_gap:12
10:17:3616.8time_gap:1
seq: _46_50_29
09:47:2416.84time_gap:1 id_gap:15
09:54:0317.1time_gap:0
seq: _12_115
10:02:1717.05time_gap:8 id_gap:28
10:14:0916.66time_gap:3 id_gap:28
10:22:5116.81time_gap:1
10:33:5716.47time_gap:0
seq: _74_24
09:41:2016.92time_gap:1 id_gap:83
10:19:4517.05time_gap:1
10:37:1015.79time_gap:0
seq: _24_41_100
09:51:0117.22time_gap:0
10:12:3516.69time_gap:0
seq: _43_14_43
09:46:0016.53time_gap:0
09:46:4316.66time_gap:3 id_gap:43
seq: _18_87
09:55:3317.09time_gap:8 id_gap:32
------卖出------

sell seq: _17_151
09:30:0818.35time_gap:0
09:37:3817.35time_gap:0
10:37:3315.68time_gap:3 id_gap:34
sell seq: _54_29_16
09:30:0318.34time_gap:0 id_gap:20
09:30:2818.05time_gap:0
sell seq: _60_13_19
09:30:1318.21time_gap:0
09:49:0617.1time_gap:0
sell seq: _119_54
09:33:3317.75time_gap:0
sell seq: _47_37_53
09:30:4317.99time_gap:1
09:32:1517.5time_gap:0
sell seq: _49_54_18
09:33:1317.75time_gap:3 id_gap:63
09:43:5716.9time_gap:1
sell seq: _54_18_28
10:18:4216.85time_gap:181 id_gap:909
sell seq: _25_48_28
09:31:2817.67time_gap:0 id_gap:12
09:45:4016.5time_gap:0
sell seq: _92_24
09:36:5817.54time_gap:1
sell seq: _22_72
09:31:5617.44time_gap:4 id_gap:97
09:32:3917.65time_gap:3 id_gap:91
10:22:3116.82time_gap:0
sell seq: _79_16
09:44:2016.8time_gap:1
sell seq: _31_31_31
09:32:4017.57time_gap:0
09:32:4017.57time_gap:0
10:35:0416.19time_gap:1 id_gap:16
sell seq: _39_21_39
................................................................... (total: 30)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _24_39
09:53:0926.0time_gap:0
10:02:0425.95time_gap:0
10:37:1124.0time_gap:0
seq: _47_47_47
09:30:0926.07time_gap:0
09:34:4325.7time_gap:0
seq: _12_19_50
09:32:4325.99time_gap:0
09:57:4725.8time_gap:0
seq: _26_26_26
09:59:2826.17time_gap:1
seq: _20_12_14_100
10:08:0425.8time_gap:0
10:37:2624.0time_gap:0
seq: _38_28
09:31:0824.98time_gap:0
09:57:1125.83time_gap:1
10:11:5625.65time_gap:0
seq: _50_12_24
09:46:4725.55time_gap:0
10:29:5525.21time_gap:0
seq: _28_23_20
10:22:2925.5time_gap:0
10:23:0925.55time_gap:0
seq: _46_16
09:31:4425.51time_gap:0
09:52:4825.94time_gap:0
10:16:1525.5time_gap:0
seq: _17_28_21
10:10:0025.69time_gap:0
10:16:1525.5time_gap:0
seq: _39_44
09:31:5625.63time_gap:0
09:32:0325.75time_gap:0
10:21:0425.6time_gap:0
seq: _12_30_18
09:32:2425.78time_gap:0
09:51:4225.93time_gap:0
seq: _34_34_34_34_34
09:30:5225.36time_gap:0
seq: _21_21_21_21_21
09:30:5425.36time_gap:0
09:30:5425.36time_gap:0
seq: _26_12_28
09:30:4825.0time_gap:0
10:37:1124.0time_gap:0
seq: _17_30_16
10:26:4725.43time_gap:1
10:33:2824.81time_gap:0
seq: _41_27
10:36:2824.38time_gap:0
seq: _33_33
10:20:3625.63time_gap:0
10:33:1024.84time_gap:0
10:37:1024.08time_gap:0
seq: _13_13_13_13_13
09:31:5325.62time_gap:0
------卖出------

sell seq: _19_18_21
09:30:0426.16time_gap:0
09:38:1325.98time_gap:0
sell seq: _43_46
10:33:4624.77time_gap:0
sell seq: _23_23_23
09:38:0725.89time_gap:0
09:38:0725.89time_gap:0
09:39:1025.86time_gap:0
sell seq: _33_33
09:31:4325.52time_gap:0
09:31:4325.52time_gap:0
09:33:0425.9time_gap:1
sell seq: _18_44
09:39:5125.79time_gap:0
09:41:0425.87time_gap:0
09:43:5025.28time_gap:0
sell seq: _34_34
09:31:3225.67time_gap:0
09:41:0825.85time_gap:0
10:31:0525.09time_gap:0
sell seq: _14_14_14_14_14
09:31:4925.56time_gap:0
09:31:4925.56time_gap:0
09:31:4925.56time_gap:0
sell seq: _83_83_83
09:31:3925.72time_gap:0
09:31:3925.72time_gap:0
sell seq: _25_63_51
09:44:3025.2time_gap:0
10:33:3124.83time_gap:0
sell seq: _44_44_34
09:44:5825.05time_gap:0
09:45:1425.08time_gap:0
sell seq: _47_47_47
................................................................... (total: 41)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _21_21
09:32:1839.05time_gap:1
09:40:2237.71time_gap:3
09:45:3936.62time_gap:1 id_gap:11
seq: _18_42
09:45:0636.65time_gap:0
seq: _12_29
09:32:5638.59time_gap:0
09:32:5738.53time_gap:36 id_gap:336
09:34:4537.54time_gap:1 id_gap:15
09:41:3737.1time_gap:11 id_gap:103
seq: _42_11
09:33:5538.16time_gap:0
09:37:5937.93time_gap:26 id_gap:140
09:53:4537.21time_gap:1
seq: _26_17
09:34:5637.57time_gap:0
09:36:2538.11time_gap:4 id_gap:58
10:06:2636.93time_gap:10 id_gap:29
seq: _13_28
09:33:5438.06time_gap:0
09:36:2338.03time_gap:12 id_gap:233
09:42:2437.23time_gap:25 id_gap:176
09:47:2336.98time_gap:6 id_gap:23
seq: _28_18
09:55:5037.22time_gap:4 id_gap:24
seq: _37_27
09:42:3237.29time_gap:48 id_gap:376
seq: _23_19
09:34:4137.47time_gap:27 id_gap:357
09:41:4537.12time_gap:1 id_gap:17
10:26:3635.8time_gap:0
seq: _26_14
09:34:3037.5time_gap:8 id_gap:63
seq: _26_12_12
09:38:5037.88time_gap:75 id_gap:518
09:49:3537.49time_gap:108 id_gap:525
09:57:0037.2time_gap:62 id_gap:256
seq: _16_28
09:39:3137.7time_gap:0
09:50:2337.46time_gap:46 id_gap:239
10:03:3937.05time_gap:47 id_gap:132
seq: _32_28
10:29:0635.51time_gap:8 id_gap:21
seq: _87_14
10:25:0835.9time_gap:10 id_gap:45
seq: _14_14_14
09:40:5537.8time_gap:4 id_gap:37
seq: _18_37
09:43:1037.36time_gap:17 id_gap:190
seq: _16_24_12
09:43:1837.22time_gap:19 id_gap:188
10:21:5836.15time_gap:8 id_gap:34
seq: _13_33
09:42:2837.2time_gap:4 id_gap:13
09:44:2337.0time_gap:0
09:47:4737.25time_gap:65 id_gap:379
10:07:0336.88time_gap:24 id_gap:95
seq: _12_71
09:41:2737.19time_gap:0
09:46:0636.42time_gap:14 id_gap:165
10:34:0434.77time_gap:13 id_gap:135
seq: _17_17_12_12
09:41:3637.06time_gap:0
09:42:4837.28time_gap:32 id_gap:307
seq: _39_23
10:37:4833.69time_gap:1 id_gap:20
seq: _11_21_12
09:41:3437.11time_gap:18 id_gap:209
09:41:4237.31time_gap:64 id_gap:481
10:14:4836.21time_gap:263 id_gap:940
seq: _33_22
09:46:4536.4time_gap:3 id_gap:20
10:07:0436.86time_gap:22 id_gap:77
10:30:2635.21time_gap:4 id_gap:13
seq: _21_21_21
seq: _24_24_24
10:15:5335.81time_gap:1
------卖出------

sell seq: _17_29
09:30:0639.05time_gap:0
09:47:2336.96time_gap:22 id_gap:124
10:29:0735.51time_gap:9 id_gap:21
sell seq: _31_11
09:30:0839.05time_gap:0
09:40:2537.66time_gap:12 id_gap:65
09:55:1137.35time_gap:1
sell seq: _18_23
09:30:4639.05time_gap:1
09:40:0037.7time_gap:63 id_gap:390
09:44:0537.29time_gap:0
09:50:1237.46time_gap:21 id_gap:73
sell seq: _33_13
09:32:2139.05time_gap:8 id_gap:18
10:08:0036.9time_gap:0 id_gap:14
10:14:4836.21time_gap:162 id_gap:809
10:30:4835.15time_gap:0
sell seq: _29_22
09:36:3538.03time_gap:3 id_gap:35
10:08:0336.88time_gap:3 id_gap:10
10:09:5836.52time_gap:4 id_gap:11
10:15:2736.0time_gap:0
10:34:1634.7time_gap:8 id_gap:33
sell seq: _17_17_17
09:36:3738.01time_gap:7 id_gap:91
09:36:3738.01time_gap:7 id_gap:91
sell seq: _16_38
09:36:4538.01time_gap:3 id_gap:68
09:37:1337.97time_gap:3 id_gap:17
09:56:3037.18time_gap:21 id_gap:63
sell seq: _39_26
................................................................... (total: 87)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _16_54
09:31:1931.0time_gap:1
10:03:2930.54time_gap:1
10:10:5930.25time_gap:1
seq: _19_15_19
09:32:2430.88time_gap:0
09:52:4230.59time_gap:0
seq: _59_64
09:32:1330.82time_gap:0
10:13:0730.21time_gap:0
10:27:3830.0time_gap:0
seq: _32_32
09:32:1330.82time_gap:0
09:39:4530.42time_gap:0
09:40:3230.4time_gap:0
10:22:4130.12time_gap:0
seq: _32_19
09:41:5130.5time_gap:0
09:57:1730.51time_gap:0
10:04:4130.4time_gap:0
seq: _20_17_23
10:03:2330.5time_gap:0
10:22:4430.13time_gap:1
seq: _43_43
09:44:2130.14time_gap:0
10:11:0630.25time_gap:0
10:11:0630.25time_gap:0
10:11:1030.24time_gap:0
seq: _26_26
10:11:2830.25time_gap:0
10:22:0930.18time_gap:1
10:24:4430.13time_gap:0
seq: _22_22_22
09:40:5930.43time_gap:1
seq: _39_39_36
09:44:1630.16time_gap:0
10:14:2430.15time_gap:0
seq: _18_18_18
10:21:4530.18time_gap:0
10:26:4930.03time_gap:0
10:26:5130.03time_gap:0
10:26:5130.03time_gap:0
seq: _21_21_19
10:14:3030.14time_gap:0
10:21:0630.23time_gap:0
seq: _32_28
09:55:0230.58time_gap:1
seq: _18_18_18_18_18
seq: _18_18_18_18
seq: _14_14_14_14
10:32:3029.62time_gap:1
seq: _16_16_16_16_16
10:34:2929.46time_gap:0
------卖出------

sell seq: _37_11_15
09:30:0031.14time_gap:0
10:37:2428.88time_gap:0
sell seq: _13_11_100
09:30:0231.14time_gap:0
09:35:1030.85time_gap:0
sell seq: _50_17_11
09:32:1330.8time_gap:0
09:43:1030.32time_gap:0
sell seq: _18_18_18_18_18
09:31:0730.86time_gap:0
09:31:0730.86time_gap:0
sell seq: _18_18_18_18
09:31:0730.86time_gap:0
sell seq: _18_18_18
09:31:0730.86time_gap:1
09:31:0730.86time_gap:1
10:19:3330.25time_gap:0
sell seq: _24_26
09:38:0130.78time_gap:0
09:38:0930.76time_gap:0
09:38:1030.76time_gap:0
09:39:4530.42time_gap:0
sell seq: _23_20_24
10:17:1730.15time_gap:0
10:36:5929.0time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _17_20_12
09:32:4132.15time_gap:1 id_gap:11
09:35:1331.5time_gap:0
seq: _37_34
09:31:4731.48time_gap:0 id_gap:15
09:39:0931.5time_gap:1
10:33:5629.18time_gap:6 id_gap:61
seq: _37_19
09:31:2530.53time_gap:1
09:48:3131.0time_gap:1 id_gap:10
09:56:0931.23time_gap:7 id_gap:14
seq: _17_11_47
09:37:2231.51time_gap:33 id_gap:172
10:35:1029.32time_gap:8 id_gap:25
seq: _28_24_18
09:55:1831.18time_gap:4
10:19:0830.75time_gap:45 id_gap:82
seq: _21_17_38
09:30:4931.0time_gap:3 id_gap:53
10:10:5930.51time_gap:8 id_gap:52
seq: _21_29
09:44:1730.1time_gap:1 id_gap:13
seq: _56_20_11
09:32:0831.66time_gap:1 id_gap:28
10:21:5730.5time_gap:0
seq: _22_14_23
09:43:4130.33time_gap:125 id_gap:967
10:27:0730.01time_gap:6 id_gap:37
seq: _66_11
09:31:0830.33time_gap:3 id_gap:29
10:14:0830.21time_gap:7 id_gap:18
10:14:4330.19time_gap:8 id_gap:22
10:14:5630.16time_gap:25 id_gap:89
seq: _14_14_14_14_14
09:31:1330.01time_gap:0 id_gap:10
seq: _20_13_27
10:18:5030.74time_gap:0
10:31:1930.0time_gap:0
seq: _28_11_14
09:31:3131.14time_gap:3 id_gap:32
10:34:0129.17time_gap:1
seq: _12_17_37
09:31:4031.14time_gap:0
09:46:5230.67time_gap:5 id_gap:53
seq: _19_19_19
09:40:4630.99time_gap:7 id_gap:63
seq: _43_12
09:40:0831.04time_gap:62 id_gap:528
09:44:2630.09time_gap:33 id_gap:326
10:03:3430.99time_gap:9 id_gap:37
seq: _52_23
09:34:2231.31time_gap:1 id_gap:10
09:35:3131.47time_gap:44 id_gap:369
09:37:1531.49time_gap:73 id_gap:453
seq: _12_12_12_12
09:35:4131.34time_gap:0
seq: _22_100_12
09:36:3331.36time_gap:1 id_gap:10
09:52:2131.25time_gap:1 id_gap:17
seq: _16_47_14
10:02:3330.88time_gap:289 id_gap:688
10:26:4130.09time_gap:9 id_gap:54
seq: _36_48
09:49:0331.15time_gap:18 id_gap:66
seq: _24_48
10:34:1429.4time_gap:29 id_gap:115
seq: _24_24_24
------卖出------

sell seq: _17_42
09:31:4031.14time_gap:0
09:32:2531.8time_gap:3 id_gap:22
09:35:0431.54time_gap:0
sell seq: _12_50_17
09:40:2231.0time_gap:0
10:36:2629.01time_gap:0
sell seq: _11_24_23
09:53:4631.09time_gap:211 id_gap:661
10:03:5531.0time_gap:1
sell seq: _24_46
09:45:0030.0time_gap:1 id_gap:10
09:52:2831.25time_gap:3
10:18:1530.68time_gap:3
sell seq: _27_29
09:38:0731.47time_gap:0
09:44:5530.01time_gap:0
10:24:2630.25time_gap:33 id_gap:62
sell seq: _27_31
09:41:2631.15time_gap:16 id_gap:105
sell seq: _29_48
09:40:0131.12time_gap:0
10:34:0629.17time_gap:1
10:36:3129.0time_gap:0 id_gap:12
sell seq: _19_28_20
09:31:3631.14time_gap:1 id_gap:27
09:43:0430.54time_gap:1
sell seq: _27_28
09:38:0731.48time_gap:9 id_gap:74
sell seq: _16_16_16
09:31:4531.49time_gap:1 id_gap:26
09:31:4531.49time_gap:1 id_gap:26
sell seq: _47_17_16
09:31:4831.48time_gap:1 id_gap:29
09:38:2131.49time_gap:16 id_gap:104
sell seq: _11_26_18
................................................................... (total: 33)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _13_50_20_12
09:30:0419.69time_gap:0
10:35:1818.0time_gap:0
seq: _17_13_50
09:43:0719.33time_gap:0
seq: _27_56_18
09:30:0619.69time_gap:0
10:36:0517.97time_gap:0
seq: _11_101
09:30:0019.69time_gap:0
10:28:5818.8time_gap:0
10:36:2517.95time_gap:0
seq: _11_19_50
09:32:0819.55time_gap:0
10:27:2618.86time_gap:0
seq: _11_52_30
09:34:3819.63time_gap:0
09:38:2319.5time_gap:0
seq: _26_26_26
09:38:3919.46time_gap:0
09:38:3919.44time_gap:0
09:38:4019.45time_gap:0
seq: _42_49
09:31:3319.46time_gap:0
09:40:1919.22time_gap:0
10:32:0418.38time_gap:0
seq: _30_21_41
09:44:0319.18time_gap:0
09:48:1819.31time_gap:0
seq: _11_14_100
09:43:0819.3time_gap:0
09:43:0819.3time_gap:0
seq: _26_11_50
10:03:2419.3time_gap:0
10:11:5119.1time_gap:0
seq: _46_34_14
10:10:0819.22time_gap:0
10:12:1419.08time_gap:0
seq: _48_48_48
09:40:0619.19time_gap:0
seq: _20_52_16
09:45:1218.88time_gap:0
10:14:0019.0time_gap:0
seq: _16_16_16_16_16
09:44:5518.91time_gap:0
09:44:5518.91time_gap:0
seq: _86_86_86_86
10:31:5718.42time_gap:0
seq: _44_44
09:45:1118.91time_gap:0
------卖出------

sell seq: _64_50_16
09:32:3419.69time_gap:0
10:35:5717.95time_gap:0
sell seq: _50_16_18
09:32:3419.69time_gap:0
sell seq: _84_11
09:56:0019.31time_gap:1
sell seq: _40_28_36_12
09:33:5419.61time_gap:1
09:34:5719.65time_gap:0
sell seq: _28_40_36
09:30:4819.6time_gap:0
09:32:5419.65time_gap:0
sell seq: _22_12_50
09:30:3719.5time_gap:0
09:43:3119.23time_gap:0
sell seq: _69_22
09:51:4719.45time_gap:1
sell seq: _16_16_16_16_16
09:31:5019.55time_gap:0
09:31:5019.55time_gap:0
09:31:5019.55time_gap:0
sell seq: _25_26_26
09:31:2019.49time_gap:0
09:31:2119.49time_gap:0
sell seq: _26_26_26
09:31:1619.41time_gap:0
09:31:1819.47time_gap:0
09:31:2019.49time_gap:0
sell seq: _24_24_24_24
09:31:2019.45time_gap:0
09:31:2019.45time_gap:0
sell seq: _253_253_253
09:42:0919.34time_gap:0
09:42:0919.34time_gap:0
sell seq: _52_52
................................................................... (total: 31)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _12_43
09:31:0734.88time_gap:11 id_gap:140
09:49:1434.32time_gap:7 id_gap:106
09:52:1935.0time_gap:4 id_gap:25
seq: _26_21
09:34:3535.1time_gap:4 id_gap:68
seq: _18_11_18
09:48:4334.0time_gap:1
09:59:3334.59time_gap:287 id_gap:580
seq: _17_14_39
09:33:2335.11time_gap:5 id_gap:27
09:48:3233.89time_gap:3 id_gap:16
seq: _16_79
09:38:0135.15time_gap:0
seq: _18_18_18
09:34:0435.11time_gap:0
seq: _13_43
09:31:2334.62time_gap:1 id_gap:34
09:36:3234.8time_gap:8 id_gap:54
09:49:0134.15time_gap:0
seq: _13_33
09:42:1934.4time_gap:15 id_gap:74
09:55:5934.8time_gap:1
10:02:1034.58time_gap:12 id_gap:20
seq: _48_14
09:36:2634.51time_gap:4 id_gap:19
09:49:2734.4time_gap:6 id_gap:34
10:14:2334.21time_gap:188 id_gap:684
seq: _58_14
09:33:2635.28time_gap:25 id_gap:196
09:49:5034.4time_gap:7 id_gap:22
09:58:2434.24time_gap:4 id_gap:49
seq: _44_13
09:30:5534.7time_gap:5 id_gap:77
09:34:1935.2time_gap:3 id_gap:26
09:59:3834.6time_gap:144 id_gap:325
10:03:0434.58time_gap:15 id_gap:18
seq: _22_23
09:31:2334.62time_gap:0
09:36:0034.5time_gap:22 id_gap:198
10:15:4533.61time_gap:4 id_gap:28
seq: _16_26_20
09:31:2234.62time_gap:1 id_gap:19
10:36:4833.02time_gap:1
seq: _36_17
09:35:4634.62time_gap:8 id_gap:73
09:42:1734.26time_gap:0
09:50:1734.4time_gap:1
10:26:0434.51time_gap:0
seq: _20_18_22
09:48:5834.11time_gap:1
10:20:5934.7time_gap:0
seq: _18_28
09:43:2334.22time_gap:0
09:44:2234.11time_gap:4 id_gap:20
09:56:2834.68time_gap:352 id_gap:879
seq: _12_37
09:33:2935.25time_gap:3 id_gap:18
10:24:2934.4time_gap:308 id_gap:573
10:27:3334.58time_gap:7
seq: _31_11_17
10:00:3334.95time_gap:8 id_gap:29
10:27:0234.57time_gap:93 id_gap:190
seq: _13_34
09:32:0935.15time_gap:37 id_gap:361
09:39:2735.12time_gap:0
09:42:0234.31time_gap:21 id_gap:154
10:06:2634.67time_gap:17 id_gap:19
seq: _29_16
09:30:3434.78time_gap:5 id_gap:54
seq: _14_16_26
09:49:1734.31time_gap:1 id_gap:44
09:50:5735.03time_gap:96 id_gap:358
seq: _44_18
09:40:5234.38time_gap:1 id_gap:19
10:08:4034.76time_gap:58 id_gap:124
10:12:3334.38time_gap:3
seq: _11_39
09:46:1533.33time_gap:104 id_gap:742
10:28:1434.64time_gap:1
10:36:3633.05time_gap:0
seq: _24_21_21
10:33:5033.82time_gap:70 id_gap:293
10:36:2333.06time_gap:14 id_gap:270
------卖出------

sell seq: _31_14
09:31:4735.0time_gap:1
09:54:0134.64time_gap:6 id_gap:31
09:55:1734.79time_gap:15 id_gap:26
sell seq: _13_37
09:34:4335.0time_gap:6 id_gap:44
09:36:2134.45time_gap:3 id_gap:20
09:55:0834.7time_gap:66 id_gap:144
10:05:5134.67time_gap:7
sell seq: _31_17
10:18:2534.46time_gap:25 id_gap:52
sell seq: _28_21
09:30:0734.94time_gap:0
09:30:4734.88time_gap:9 id_gap:111
09:49:2734.0time_gap:11 id_gap:63
sell seq: _19_14_12
09:52:2334.99time_gap:65 id_gap:272
10:11:5234.33time_gap:33 id_gap:48
sell seq: _12_32
09:30:5834.84time_gap:19 id_gap:236
09:39:0335.15time_gap:4 id_gap:20
09:41:3334.1time_gap:0
sell seq: _18_32
09:30:1734.87time_gap:29 id_gap:282
09:33:4735.1time_gap:1
09:41:0734.18time_gap:24 id_gap:185
10:22:1934.47time_gap:10 id_gap:29
sell seq: _13_33
09:30:2234.06time_gap:7 id_gap:49
09:33:4435.18time_gap:11 id_gap:84
09:34:3535.1time_gap:0 id_gap:17
sell seq: _27_11_12
................................................................... (total: 42)

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _28_18_27
09:30:0255.6time_gap:6 id_gap:104
10:25:3954.35time_gap:61 id_gap:44
seq: _23_23
09:30:5755.64time_gap:22 id_gap:453
09:31:2355.6time_gap:9 id_gap:88
09:50:5354.98time_gap:22 id_gap:69
seq: _19_39
09:30:3255.17time_gap:1 id_gap:15
09:37:0454.05time_gap:0
09:45:5552.0time_gap:34 id_gap:227
seq: _21_12
09:31:0555.88time_gap:0 id_gap:16
09:46:3452.0time_gap:3 id_gap:34
10:14:4154.36time_gap:8 id_gap:11
seq: _13_18
09:31:2955.88time_gap:16 id_gap:172
09:33:0656.37time_gap:0
09:44:4054.0time_gap:0
10:00:4154.34time_gap:5
seq: _16_19
09:35:5855.2time_gap:0
09:51:0055.0time_gap:8 id_gap:26
10:28:0554.35time_gap:48 id_gap:36
seq: _13_13_24
09:30:4655.64time_gap:3 id_gap:32
09:51:4855.0time_gap:12 id_gap:35
seq: _16_12
09:34:1855.0time_gap:76 id_gap:773
09:35:5555.18time_gap:12 id_gap:88
09:39:4955.25time_gap:5 id_gap:13
seq: _27_19
09:40:0955.0time_gap:4 id_gap:21
10:03:3954.0time_gap:0
10:21:5954.42time_gap:26 id_gap:15
10:34:4052.0time_gap:4 id_gap:24
seq: _19_11
09:41:0354.01time_gap:0
09:41:1254.0time_gap:3 id_gap:16
10:10:0055.0time_gap:9
seq: _11_17
09:48:5954.0time_gap:4 id_gap:15
10:04:5254.31time_gap:12 id_gap:25
10:07:4355.92time_gap:17 id_gap:63
seq: _34_16
09:34:4953.5time_gap:34 id_gap:363
09:37:3054.69time_gap:5 id_gap:15
09:38:2855.5time_gap:1
seq: _16_18
09:30:5755.7time_gap:0
09:36:1755.16time_gap:5 id_gap:14
09:42:3654.78time_gap:62 id_gap:178
seq: _18_23
09:30:5855.9time_gap:7 id_gap:112
09:31:1755.8time_gap:0
10:15:0654.23time_gap:6
seq: _27_12
09:31:4255.79time_gap:3 id_gap:23
09:33:4155.8time_gap:16 id_gap:93
10:35:1452.0time_gap:19 id_gap:80
seq: _27_16
09:31:4555.79time_gap:3 id_gap:41
09:35:4355.16time_gap:3 id_gap:23
10:36:3150.3time_gap:3 id_gap:23
seq: _14_18
09:32:3056.16time_gap:45 id_gap:331
09:33:1456.19time_gap:7 id_gap:67
09:47:2453.0time_gap:1 id_gap:10
10:01:5453.96time_gap:28 id_gap:135
seq: _22_42
09:41:3254.1time_gap:1
seq: _18_11
09:34:3253.88time_gap:3 id_gap:43
09:34:4353.57time_gap:3 id_gap:36
09:42:1754.5time_gap:87 id_gap:259
09:51:2254.99time_gap:0
10:34:3452.01time_gap:12 id_gap:69
seq: _11_63
09:50:5254.99time_gap:12 id_gap:41
seq: _11_12_12_17
10:02:1353.5time_gap:8 id_gap:33
10:35:5551.0time_gap:27 id_gap:209
seq: _11_13_12
09:34:4453.4time_gap:5 id_gap:71
09:59:5854.5time_gap:321 id_gap:893
seq: _12_22_12
09:34:5253.0time_gap:3 id_gap:23
10:15:1354.23time_gap:24 id_gap:39
seq: _27_18
09:38:3455.54time_gap:5 id_gap:15
seq: _18_12
09:50:3154.99time_gap:6 id_gap:17
seq: _28_19
09:38:3955.28time_gap:57 id_gap:290
seq: _12_23
09:50:4254.99time_gap:9 id_gap:39
seq: _68_27
09:51:5755.11time_gap:31 id_gap:78
------卖出------

sell seq: _28_11_12
09:31:3355.6time_gap:129 id_gap:886
09:34:4153.44time_gap:15 id_gap:204
sell seq: _13_28
09:31:2955.64time_gap:26 id_gap:230
sell seq: _17_23
09:37:0354.12time_gap:1
09:47:5154.0time_gap:6 id_gap:20
09:50:3854.98time_gap:4 id_gap:18
sell seq: _17_11_16
09:30:0055.0time_gap:3 id_gap:32
09:41:1454.0time_gap:3 id_gap:22
09:41:5754.2time_gap:125 id_gap:364
sell seq: _11_18
09:30:1154.82time_gap:5 id_gap:57
09:30:3755.47time_gap:3 id_gap:68
10:13:1554.21time_gap:5
10:23:5654.32time_gap:4
sell seq: _17_12
09:45:5252.05time_gap:1
09:56:5254.9time_gap:6 id_gap:15
10:18:3554.78time_gap:85 id_gap:96
10:21:3654.5time_gap:1
sell seq: _12_21
09:33:1556.0time_gap:7 id_gap:70
09:33:4355.63time_gap:0
09:37:0854.04time_gap:6 id_gap:40
09:41:2054.0time_gap:8 id_gap:41
09:45:0353.0time_gap:4 id_gap:16
09:46:2051.52time_gap:0
10:14:0454.2time_gap:6 id_gap:10
sell seq: _23_12
................................................................... (total: 64)

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _15_77_11_29_12
10:06:0018.41time_gap:0
10:06:3318.41time_gap:0
seq: _29_12_21_23
10:06:3318.41time_gap:0
seq: _18_50_27
09:30:0118.4time_gap:0 id_gap:10
10:06:0918.41time_gap:1
seq: _112_32
09:30:0218.41time_gap:0
09:30:1018.41time_gap:0
10:15:0018.16time_gap:4
seq: _59_14_15
09:30:0518.4time_gap:1 id_gap:19
09:36:2918.22time_gap:1
seq: _24_13_51
09:34:5018.3time_gap:5 id_gap:20
10:02:0518.39time_gap:1
seq: _16_73
09:33:2518.0time_gap:0
09:44:3117.87time_gap:0
10:04:5218.39time_gap:3
seq: _28_36_19
09:33:0018.31time_gap:102 id_gap:819
09:53:5218.19time_gap:3 id_gap:12
seq: _11_78_27
09:35:1518.25time_gap:0
09:37:2418.31time_gap:4 id_gap:26
seq: _50_33_11
09:33:5717.88time_gap:0
09:38:1818.31time_gap:0
seq: _21_11_57
09:53:1218.31time_gap:6 id_gap:18
10:09:5018.2time_gap:160 id_gap:533
seq: _17_18_24_30
09:46:4317.86time_gap:1
09:53:3418.28time_gap:0
seq: _51_16_17_14
09:54:0518.21time_gap:0
09:57:1318.27time_gap:7 id_gap:41
seq: _67_18
10:15:3718.16time_gap:0
seq: _26_21_11_27
09:33:2518.0time_gap:3 id_gap:21
09:44:0017.91time_gap:12 id_gap:64
seq: _41_41_41_41
09:59:4618.0time_gap:0
seq: _72_61
------卖出------

sell seq: _11_14_100
10:02:4218.4time_gap:0
10:31:4918.2time_gap:1
sell seq: _12_16_100
09:32:0118.3time_gap:0
09:40:5017.96time_gap:1
sell seq: _131_22
09:43:3917.96time_gap:5 id_gap:30
sell seq: _29_35_23
09:49:0218.12time_gap:0
10:06:1718.41time_gap:0
sell seq: _36_30_16
10:01:5918.35time_gap:0
10:02:0918.39time_gap:0
sell seq: _99_14_21
09:32:3618.34time_gap:12 id_gap:133
10:02:2218.35time_gap:0
sell seq: _61_24
10:02:4218.32time_gap:1 id_gap:83
10:05:0318.39time_gap:1 id_gap:18
10:23:4418.37time_gap:80 id_gap:273
sell seq: _69_18
09:40:4017.96time_gap:0
09:42:3218.16time_gap:0
09:49:4518.15time_gap:1
sell seq: _82_92
09:51:3518.26time_gap:24 id_gap:96

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _12_36
09:30:0739.24time_gap:1 id_gap:10
09:31:4938.11time_gap:16 id_gap:300
09:50:5438.28time_gap:6 id_gap:22
10:37:0035.06time_gap:0
10:37:2235.1time_gap:0
seq: _12_12_12_12_12
09:31:1239.29time_gap:76 id_gap:871
seq: _21_21
09:33:2539.28time_gap:6 id_gap:92
09:38:2838.55time_gap:8 id_gap:34
09:49:1138.09time_gap:14 id_gap:69
10:30:5737.36time_gap:1
seq: _11_11_11_11_11
09:33:2338.56time_gap:3 id_gap:43
seq: _43_14
09:31:4538.11time_gap:4 id_gap:17
09:42:5937.24time_gap:1 id_gap:25
10:08:5037.78time_gap:14 id_gap:47
10:14:4236.98time_gap:13 id_gap:37
10:27:0637.3time_gap:30 id_gap:114
seq: _12_17_13
09:33:2238.55time_gap:3 id_gap:37
09:50:2438.15time_gap:212 id_gap:998
seq: _17_13_11
09:35:1038.41time_gap:13 id_gap:75
seq: _16_16_16_16
09:34:4838.72time_gap:0
09:35:1738.42time_gap:3 id_gap:11
seq: _14_28
09:52:0638.06time_gap:17 id_gap:101
09:55:3838.57time_gap:95 id_gap:364
10:02:3438.08time_gap:3 id_gap:13
seq: _24_17
09:31:0338.91time_gap:4 id_gap:58
10:05:3237.87time_gap:0
10:18:2737.8time_gap:70 id_gap:213
seq: _38_13
10:26:3137.3time_gap:0
seq: _21_12_27
09:39:3237.97time_gap:24 id_gap:163
seq: _24_24
09:39:4538.1time_gap:34 id_gap:271
09:43:5637.17time_gap:105 id_gap:771
09:53:2838.37time_gap:13 id_gap:39
10:36:3735.17time_gap:15 id_gap:40
seq: _23_14_14
09:43:1637.07time_gap:6 id_gap:54
10:02:1938.01time_gap:31 id_gap:128
seq: _57_11
09:31:4038.01time_gap:11 id_gap:108
09:32:2738.43time_gap:43 id_gap:540
09:38:5138.26time_gap:0
seq: _11_43_43
09:32:0137.88time_gap:0
09:43:4836.9time_gap:8 id_gap:83
seq: _12_19_18
09:32:5938.75time_gap:1
10:19:1537.88time_gap:49 id_gap:181
seq: _43_19
10:08:3037.91time_gap:12 id_gap:34
seq: _31_12
09:40:3838.06time_gap:6 id_gap:49
seq: _12_18_12
09:50:2838.84time_gap:1
seq: _19_13_29
09:43:3736.9time_gap:3 id_gap:16
seq: _79_29
10:37:1035.18time_gap:0
seq: _26_29
09:34:1538.8time_gap:0
seq: _11_43
09:42:5837.11time_gap:13 id_gap:137
09:43:1137.12time_gap:3 id_gap:12
09:46:1337.28time_gap:13 id_gap:118
seq: _43_33_43
09:43:4636.88time_gap:0
seq: _43_43_43
seq: _49_49_49_49
09:45:4736.98time_gap:0
seq: _16_16_16
seq: _14_36
09:45:5937.27time_gap:7 id_gap:41
------卖出------

sell seq: _31_12
09:30:0039.24time_gap:0
10:15:5337.5time_gap:3 id_gap:26
10:17:2037.87time_gap:5 id_gap:15
sell seq: _19_12_13
09:30:0639.23time_gap:0
10:17:0537.88time_gap:3 id_gap:14
10:35:1136.03time_gap:0
sell seq: _43_43
09:33:0138.58time_gap:0 id_gap:10
09:33:1638.5time_gap:0 id_gap:28
09:33:5838.85time_gap:0
09:34:2738.75time_gap:1
09:34:3038.63time_gap:1
sell seq: _31_11
09:33:0038.56time_gap:9 id_gap:113
09:33:2738.72time_gap:24 id_gap:348
09:42:2637.5time_gap:4 id_gap:26
09:51:0438.21time_gap:39 id_gap:150
10:22:4337.68time_gap:51 id_gap:126
10:30:0536.88time_gap:29 id_gap:89
sell seq: _31_21
09:36:4438.58time_gap:5 id_gap:36
09:39:1738.1time_gap:0
09:59:4537.78time_gap:6 id_gap:16
sell seq: _17_26
09:31:0438.4time_gap:0
09:36:0038.63time_gap:12 id_gap:86
09:37:2338.44time_gap:43 id_gap:334
09:48:0737.76time_gap:22 id_gap:167
sell seq: _11_11_11_11
................................................................... (total: 43)

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _44_11
09:46:0845.15time_gap:0
09:46:3845.16time_gap:53 id_gap:340
10:34:2645.5time_gap:0
seq: _11_38
09:51:1246.87time_gap:3 id_gap:11
seq: _11_20_39
09:44:4345.41time_gap:0
09:45:4245.12time_gap:1
seq: _13_22
09:40:1446.01time_gap:4 id_gap:26
09:44:4245.41time_gap:0
09:45:1345.23time_gap:20 id_gap:97
seq: _14_22
09:30:0045.97time_gap:0 id_gap:32
09:30:1147.52time_gap:1 id_gap:11
09:49:3046.0time_gap:11 id_gap:34
09:56:1646.28time_gap:7
seq: _12_11_11
09:47:1145.02time_gap:8 id_gap:71
09:57:2646.0time_gap:69 id_gap:95
10:13:0346.3time_gap:1
seq: _11_11_11
seq: _21_14
09:30:0046.0time_gap:0 id_gap:25
09:30:2147.52time_gap:1
09:38:4346.68time_gap:20 id_gap:50
09:47:1245.1time_gap:24 id_gap:189
seq: _14_42
09:33:2946.35time_gap:3 id_gap:17
09:42:1646.0time_gap:1 id_gap:14
10:37:3541.99time_gap:1
seq: _37_18_36
09:32:3846.5time_gap:38 id_gap:216
09:48:5645.98time_gap:9 id_gap:33
seq: _13_26
09:56:3046.11time_gap:29 id_gap:35
10:03:2346.52time_gap:0
10:24:1346.5time_gap:5
10:36:1744.01time_gap:0 id_gap:10
seq: _26_12
09:35:4246.85time_gap:1
seq: _12_27
09:33:2846.34time_gap:85 id_gap:516
09:36:2246.98time_gap:6 id_gap:29
09:40:4045.71time_gap:0
10:08:3646.36time_gap:10 id_gap:19
10:24:1846.5time_gap:22 id_gap:20
seq: _18_21
09:40:0746.16time_gap:189 id_gap:758
seq: _11_43
09:39:5646.0time_gap:1 id_gap:13
seq: _11_29
09:31:1847.52time_gap:3 id_gap:27
09:36:0246.88time_gap:0
09:44:0446.03time_gap:4 id_gap:27
seq: _21_19
09:31:2347.3time_gap:0
seq: _34_12
09:47:2945.02time_gap:1
seq: _11_32
09:31:1547.3time_gap:0
09:31:3247.04time_gap:7 id_gap:112
09:41:3845.9time_gap:157 id_gap:487
10:01:5746.7time_gap:22 id_gap:122
seq: _11_49
10:29:3846.1time_gap:58 id_gap:37
seq: _21_22
09:33:3846.8time_gap:15 id_gap:94
seq: _41_12
09:45:2745.15time_gap:0
seq: _12_11_14
10:05:5346.91time_gap:8 id_gap:20
seq: _23_12
09:46:5045.12time_gap:0
09:57:1446.1time_gap:133 id_gap:206
10:15:2945.7time_gap:23 id_gap:57
seq: _29_12
10:07:1646.8time_gap:0
seq: _28_22
10:18:3446.28time_gap:1
seq: _14_27
09:30:4047.44time_gap:0
seq: _18_17
09:57:3146.07time_gap:118 id_gap:148
seq: _26_17
09:50:4846.82time_gap:7 id_gap:31
seq: _22_19
09:47:4745.1time_gap:0
seq: _16_22
09:53:0046.2time_gap:0
seq: _26_11
09:35:2746.76time_gap:5 id_gap:15
------卖出------

sell seq: _13_17_22
09:31:5646.74time_gap:16 id_gap:109
09:41:1045.52time_gap:201 id_gap:673
10:14:5046.0time_gap:14 id_gap:12
sell seq: _11_11_11
09:39:3846.0time_gap:13 id_gap:58
09:39:3846.0time_gap:13 id_gap:58
sell seq: _11_14_14
09:30:0946.9time_gap:8 id_gap:139
10:13:3346.36time_gap:22 id_gap:17
sell seq: _14_14_13
09:30:3547.47time_gap:1
sell seq: _21_17
09:30:1047.0time_gap:0
09:34:1646.43time_gap:17 id_gap:168
10:36:2544.0time_gap:0
sell seq: _12_51_13
09:42:5346.13time_gap:19 id_gap:53
10:04:3246.8time_gap:9 id_gap:16
sell seq: _18_49_12
09:30:5147.44time_gap:1
09:31:3747.2time_gap:1
sell seq: _13_24
09:34:2846.34time_gap:13 id_gap:70
sell seq: _21_16
10:19:4346.24time_gap:25 id_gap:27

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _17_23_20_11
09:34:5826.32time_gap:0
09:44:5425.68time_gap:1
seq: _18_19_100
09:30:0026.32time_gap:0
09:31:4926.32time_gap:1 id_gap:14
seq: _37_22
10:26:4825.72time_gap:0
seq: _42_63
09:35:0426.3time_gap:4 id_gap:134
seq: _11_50_17
09:53:0626.18time_gap:0 id_gap:11
10:02:5826.08time_gap:0
10:08:0526.03time_gap:1 id_gap:11
seq: _50_11_12
10:02:3626.09time_gap:1
10:36:5025.0time_gap:1
seq: _16_44
09:43:5225.71time_gap:1
09:44:1025.77time_gap:17 id_gap:135
10:00:4126.09time_gap:4
seq: _63_159
09:35:0926.23time_gap:1
seq: _34_24_16_13
09:53:4526.17time_gap:0
10:04:1826.08time_gap:0
seq: _119_12_11
09:52:4026.17time_gap:37 id_gap:162
09:53:4526.16time_gap:13 id_gap:59
seq: _52_11
09:54:0726.18time_gap:57 id_gap:134
seq: _19_46
10:30:2925.61time_gap:12 id_gap:39
seq: _71_12
09:40:2526.0time_gap:0
seq: _11_13_14_12_11
09:35:3325.91time_gap:5 id_gap:94
09:51:5426.14time_gap:0
seq: _12_11_13_24
09:44:0025.75time_gap:9 id_gap:88
seq: _13_29_18
09:43:2325.71time_gap:26 id_gap:236
09:57:0226.01time_gap:4 id_gap:17
seq: _17_41
09:53:4326.18time_gap:0
seq: _31_31_31
10:36:0125.01time_gap:0
seq: _24_24_24
10:36:5425.0time_gap:0
------卖出------

sell seq: _33_14_12
09:30:0426.32time_gap:0
09:43:1125.77time_gap:71 id_gap:787
sell seq: _22_66
09:34:5726.32time_gap:0
10:05:0826.01time_gap:24 id_gap:106
10:09:2926.02time_gap:13 id_gap:34
10:31:3225.59time_gap:0 id_gap:33
sell seq: _22_42_12
09:34:5526.31time_gap:7 id_gap:235
09:36:1426.28time_gap:18 id_gap:152
sell seq: _18_22_20
09:37:4926.3time_gap:0
10:17:3625.88time_gap:0
sell seq: _19_33_14
09:36:1226.25time_gap:14 id_gap:133
09:39:1126.1time_gap:4 id_gap:44
sell seq: _79_13
09:43:2625.73time_gap:28 id_gap:295
09:43:3425.69time_gap:8 id_gap:60
10:08:0526.03time_gap:1 id_gap:11
sell seq: _31_18_32
10:18:1625.99time_gap:5
10:19:0025.99time_gap:41 id_gap:99
sell seq: _17_22_62
10:19:3125.95time_gap:100 id_gap:188
10:21:2525.9time_gap:40 id_gap:70
sell seq: _12_76
09:35:3325.87time_gap:3 id_gap:53
09:37:2226.25time_gap:63 id_gap:568
10:29:2325.63time_gap:7 id_gap:20

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _20_20_16_18
09:33:1226.65time_gap:0
09:35:4326.61time_gap:0
seq: _16_37_12
09:30:0026.6time_gap:0
09:54:3725.44time_gap:25 id_gap:219
seq: _27_11_50
09:30:0026.6time_gap:0 id_gap:35
09:34:1426.62time_gap:0
seq: _11_30_21
09:30:3127.31time_gap:1 id_gap:11
09:36:2926.6time_gap:0
seq: _11_56
09:30:0026.65time_gap:0
09:39:1125.9time_gap:0
10:21:1425.19time_gap:137 id_gap:311
seq: _18_156
09:54:0325.1time_gap:1
seq: _50_27_39
09:30:3527.2time_gap:0
seq: _59_12_20
09:30:0026.75time_gap:0 id_gap:67
09:30:0026.8time_gap:1 id_gap:26
seq: _14_74
09:33:5726.75time_gap:1
09:35:5426.7time_gap:7 id_gap:53
09:37:2725.8time_gap:1
09:47:0425.0time_gap:1
seq: _37_21
09:30:3527.2time_gap:0
09:32:5026.7time_gap:1
09:32:5626.7time_gap:1 id_gap:57
seq: _26_37
09:32:4326.71time_gap:0
09:34:0526.7time_gap:9 id_gap:45
10:32:0224.6time_gap:6 id_gap:19
seq: _37_22
09:31:1427.42time_gap:0
seq: _36_29_14
09:30:2527.5time_gap:1 id_gap:29
09:37:2326.01time_gap:64 id_gap:666
seq: _46_46
09:32:1027.55time_gap:0
seq: _16_24_50
09:31:1427.42time_gap:1 id_gap:10
09:40:5624.5time_gap:0
seq: _11_36_23
09:33:0026.68time_gap:12 id_gap:144
09:42:0325.42time_gap:3 id_gap:37
seq: _11_59
10:03:1925.77time_gap:3 id_gap:10
seq: _19_50_18
09:37:0126.14time_gap:0
09:42:2425.45time_gap:1 id_gap:22
seq: _44_19
09:37:4026.0time_gap:0
seq: _44_23
10:20:2525.14time_gap:16 id_gap:27
seq: _39_22
09:47:0625.0time_gap:1
10:03:1125.77time_gap:1
10:10:2225.26time_gap:25 id_gap:62
seq: _56_16
09:32:3826.75time_gap:0
seq: _16_12_50
09:33:4826.75time_gap:1
seq: _28_21_16_13
10:31:0324.54time_gap:0
10:36:1023.0time_gap:4 id_gap:25
seq: _56_31
10:07:5625.38time_gap:3
------卖出------

sell seq: _17_42_15
09:30:0026.6time_gap:0
10:00:2925.32time_gap:0
sell seq: _133_17
10:10:1025.26time_gap:35 id_gap:113
sell seq: _18_58
09:30:0226.6time_gap:0
09:32:4226.78time_gap:32 id_gap:414
10:34:5623.81time_gap:4 id_gap:14
sell seq: _12_34_20
09:33:0626.75time_gap:0
10:15:1825.0time_gap:1
sell seq: _54_11
09:30:0726.9time_gap:3 id_gap:20
09:43:3325.46time_gap:1
09:48:4325.89time_gap:58 id_gap:311
sell seq: _44_44_44_44_44
09:30:4227.24time_gap:1 id_gap:26
09:30:4227.24time_gap:1 id_gap:26
sell seq: _44_44_44_44
09:30:4327.24time_gap:0
sell seq: _17_123
09:30:1627.23time_gap:3 id_gap:33
09:49:0726.1time_gap:13 id_gap:62
10:24:2425.29time_gap:10 id_gap:18
sell seq: _11_53
09:30:2527.23time_gap:6 id_gap:145
09:42:1725.45time_gap:6 id_gap:37
09:50:1425.95time_gap:4 id_gap:21
sell seq: _26_13_22
09:31:2027.5time_gap:9 id_gap:112
09:45:1324.69time_gap:4 id_gap:21
sell seq: _24_24_24
................................................................... (total: 79)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _11_14_12
09:33:3546.9time_gap:63 id_gap:663
09:48:5845.9time_gap:44 id_gap:257
09:52:2546.39time_gap:4 id_gap:32
seq: _14_16_18
09:32:1647.0time_gap:14 id_gap:176
10:10:1145.39time_gap:1
seq: _12_33
09:40:1545.85time_gap:13 id_gap:100
09:42:0545.63time_gap:1 id_gap:12
10:18:2545.74time_gap:10 id_gap:33
seq: _37_13
10:06:1545.76time_gap:4
seq: _22_29
09:56:2845.69time_gap:155 id_gap:339
seq: _11_31
09:33:1547.13time_gap:5 id_gap:34
09:46:5144.4time_gap:3 id_gap:17
09:51:2646.3time_gap:16 id_gap:167
seq: _14_21
09:31:3446.5time_gap:1
09:45:0744.5time_gap:1
10:10:1045.29time_gap:29 id_gap:144
10:18:5345.68time_gap:10 id_gap:21
seq: _18_14_11
09:31:1645.8time_gap:4 id_gap:80
09:43:3845.19time_gap:11 id_gap:99
seq: _24_12_16
10:02:2545.8time_gap:8 id_gap:26
10:04:3045.76time_gap:48 id_gap:104
seq: _11_68
09:35:4346.78time_gap:5 id_gap:66
seq: _24_12
09:33:0847.08time_gap:10 id_gap:79
09:43:2545.25time_gap:8 id_gap:33
10:02:0945.79time_gap:10 id_gap:16
10:05:0445.8time_gap:27 id_gap:74
10:10:1345.38time_gap:1 id_gap:10
seq: _27_18
09:41:0945.28time_gap:0 id_gap:31
09:42:3045.51time_gap:3 id_gap:25
09:56:0145.69time_gap:21 id_gap:52
seq: _20_16_11
09:31:4146.55time_gap:1 id_gap:38
09:44:2545.0time_gap:0
seq: _16_11_26
09:32:2247.39time_gap:16 id_gap:218
09:36:3446.75time_gap:3 id_gap:19
seq: _11_23
09:50:0145.98time_gap:1
seq: _11_14_17
10:07:3345.79time_gap:4
seq: _13_33
09:35:0046.28time_gap:1 id_gap:12
09:44:0445.13time_gap:5 id_gap:31
09:54:1945.95time_gap:3 id_gap:30
10:00:4145.75time_gap:18 id_gap:49
seq: _12_22
09:37:2746.76time_gap:3 id_gap:21
10:00:0345.73time_gap:22 id_gap:99
10:00:2445.74time_gap:0
seq: _17_16
09:36:0146.7time_gap:0
seq: _18_19
09:45:2144.5time_gap:3 id_gap:17
09:46:3144.28time_gap:11 id_gap:44
10:18:3145.76time_gap:4 id_gap:10
seq: _28_18
09:42:1745.51time_gap:12 id_gap:95
seq: _17_17_17
09:46:2944.35time_gap:14 id_gap:61
seq: _26_12_12
09:50:3146.19time_gap:24 id_gap:79
10:15:1844.91time_gap:12 id_gap:73
seq: _12_23
09:40:2845.45time_gap:47 id_gap:413
------卖出------

sell seq: _19_22_16
09:35:3146.67time_gap:8 id_gap:45
09:43:1845.27time_gap:0
sell seq: _23_14
09:34:4046.26time_gap:5 id_gap:31
sell seq: _11_22
09:33:4946.79time_gap:0
09:36:1046.8time_gap:21 id_gap:150
09:51:2146.26time_gap:5 id_gap:94
sell seq: _14_12_13
09:53:4546.0time_gap:3 id_gap:24
10:04:3045.76time_gap:32 id_gap:63
10:08:5345.67time_gap:0 id_gap:18
sell seq: _11_64
09:30:3846.0time_gap:0
09:41:5045.64time_gap:0
10:10:0945.28time_gap:1 id_gap:30
sell seq: _13_14_14
09:36:0046.7time_gap:5 id_gap:45
09:52:0546.38time_gap:0
sell seq: _18_18_12_11
09:31:1645.67time_gap:1 id_gap:12
09:31:1845.67time_gap:0
sell seq: _12_11_18
10:06:1845.75time_gap:112 id_gap:239
sell seq: _13_22
09:31:4146.99time_gap:11 id_gap:349
09:34:0146.53time_gap:1
10:15:1344.88time_gap:3 id_gap:38
sell seq: _28_13
09:31:0945.61time_gap:10 id_gap:127
09:33:4346.73time_gap:0
10:02:3745.79time_gap:121 id_gap:516
sell seq: _14_14_18
................................................................... (total: 32)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _26_12_20
09:30:1181.53time_gap:0
09:30:2981.53time_gap:0
seq: _12_12
09:30:0081.53time_gap:0
09:30:4481.53time_gap:0
09:31:2581.52time_gap:0
09:31:4781.16time_gap:1
09:39:3681.01time_gap:0
09:39:3981.02time_gap:0
seq: _12_14
09:30:0081.53time_gap:0
09:30:4481.53time_gap:0
09:31:2481.53time_gap:0
09:48:1679.56time_gap:0
09:52:3881.53time_gap:1
10:37:2875.0time_gap:0
seq: _14_14
09:37:2081.53time_gap:0
seq: _12_18
09:30:0981.53time_gap:0
09:33:3281.03time_gap:0
09:43:3878.57time_gap:0
10:14:5078.77time_gap:0
seq: _13_11
09:30:4481.53time_gap:0
09:33:2780.78time_gap:0
09:34:1981.0time_gap:1
09:40:1081.0time_gap:0
seq: _16_18
09:30:4481.53time_gap:0
10:10:3379.85time_gap:0
10:32:4977.0time_gap:0
seq: _16_12
09:34:1981.0time_gap:0
seq: _17_11
09:31:0281.53time_gap:0
09:49:0480.0time_gap:0
10:07:2680.2time_gap:0
10:32:1077.06time_gap:0
seq: _12_12_12
seq: _12_17
09:31:2581.52time_gap:0
09:34:1981.0time_gap:0
09:43:0779.2time_gap:1
09:46:3178.45time_gap:0
09:47:4179.18time_gap:0
10:32:1477.0time_gap:0
seq: _13_12
09:38:5381.0time_gap:0
09:41:0480.39time_gap:1
09:50:5980.8time_gap:0
seq: _13_17
10:14:5079.05time_gap:0
seq: _18_18
09:32:5480.63time_gap:0
09:43:4278.5time_gap:1
09:43:4678.5time_gap:0
seq: _18_11
10:14:5078.77time_gap:0
seq: _24_37
10:32:0877.08time_gap:1
------卖出------

sell seq: _17_11_15
09:30:0481.53time_gap:0
09:31:1281.48time_gap:0
sell seq: _19_15_19
09:31:1181.53time_gap:0
09:58:2980.0time_gap:1
sell seq: _17_23
09:30:0081.53time_gap:0
09:30:3481.52time_gap:0
09:32:0880.6time_gap:0
sell seq: _16_16
09:30:4981.53time_gap:0
10:08:4380.04time_gap:0
10:09:0380.0time_gap:1
10:21:5378.93time_gap:0
sell seq: _19_18
09:31:2181.53time_gap:0
09:31:2281.53time_gap:1
10:32:0377.08time_gap:0
sell seq: _16_13
09:31:1081.48time_gap:0
09:33:5381.53time_gap:0
09:34:1981.0time_gap:0
09:53:0081.27time_gap:0
09:55:2180.0time_gap:0
sell seq: _17_17
09:33:5781.53time_gap:0
09:58:4380.24time_gap:0
10:05:2980.13time_gap:1
sell seq: _19_14
................................................................... (total: 65)

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _27_16_20
09:32:01120.88time_gap:0
10:36:16120.88time_gap:0
seq: _19_16_24
09:56:58120.88time_gap:13 id_gap:12
10:35:03120.88time_gap:1 id_gap:16
seq: _16_27_37
09:57:45120.88time_gap:18 id_gap:10
10:24:34120.88time_gap:27 id_gap:13
seq: _33_11_17
09:59:40120.88time_gap:8
10:36:12120.88time_gap:0 id_gap:61
seq: _20_12_19
10:05:43120.88time_gap:0 id_gap:24
10:17:13120.88time_gap:0 id_gap:15
seq: _14_20_12
10:16:41120.88time_gap:0 id_gap:19
10:35:57120.88time_gap:0 id_gap:32
10:35:57120.88time_gap:0 id_gap:19
seq: _13_13_13
10:34:54120.88time_gap:0
seq: _20_16_41
10:34:56120.88time_gap:1
10:35:45120.88time_gap:1 id_gap:12
seq: _14_18_20
10:36:11120.88time_gap:0
seq: _18_20_12
10:35:57120.88time_gap:1
10:36:15120.88time_gap:1
seq: _12_12_50
10:36:04120.88time_gap:1 id_gap:12
10:36:16120.88time_gap:0 id_gap:17
seq: _18_36_20
10:36:16120.88time_gap:0
10:36:27120.88time_gap:0 id_gap:19
seq: _20_13_12
10:36:30120.0time_gap:1 id_gap:42
seq: _12_52
09:32:29120.88time_gap:5 id_gap:11
10:36:02120.88time_gap:0 id_gap:25
10:36:34120.88time_gap:0
seq: _12_12
09:34:53120.88time_gap:11 id_gap:10
09:42:34120.88time_gap:5
10:36:05120.88time_gap:0 id_gap:19
seq: _12_16
10:36:05120.88time_gap:0 id_gap:11
10:36:23120.88time_gap:0 id_gap:22
10:36:30120.2time_gap:0 id_gap:100
10:37:22116.41time_gap:1
seq: _17_18
09:35:07120.88time_gap:0
10:36:19120.88time_gap:1 id_gap:44
10:36:51118.22time_gap:1 id_gap:65
seq: _18_21
10:36:09120.88time_gap:1
seq: _16_11
09:45:41120.88time_gap:0
10:04:53120.88time_gap:18 id_gap:13
10:13:40120.88time_gap:6 id_gap:10
10:36:27120.88time_gap:0 id_gap:16
seq: _13_13
09:46:53120.88time_gap:0
10:35:31120.88time_gap:0 id_gap:18
10:36:52118.5time_gap:0
seq: _12_11
09:47:52120.88time_gap:1
09:53:09120.88time_gap:93 id_gap:25
10:36:29120.88time_gap:0
seq: _12_23
10:37:24116.42time_gap:4 id_gap:303
seq: _16_16
10:17:22120.88time_gap:0
10:36:30120.23time_gap:0 id_gap:13
10:36:30120.09time_gap:0
seq: _17_12
10:16:54120.88time_gap:0
10:35:39120.88time_gap:0
10:35:52120.88time_gap:0
seq: _154_154
10:36:47118.66time_gap:1
------卖出------

sell seq: _22_17_11
09:38:45120.88time_gap:9 id_gap:10
10:36:17120.88time_gap:1
sell seq: _26_12_11
10:05:58120.88time_gap:173 id_gap:53
10:28:02120.88time_gap:10 id_gap:14
sell seq: _11_13_13
10:12:43120.85time_gap:44 id_gap:37
10:35:34120.88time_gap:3 id_gap:31
sell seq: _24_11
09:35:54120.88time_gap:19 id_gap:15
09:36:14120.88time_gap:16 id_gap:19
10:37:23116.8time_gap:1 id_gap:13
sell seq: _12_12
09:59:25120.88time_gap:23 id_gap:14
10:15:25120.88time_gap:16
10:36:20120.88time_gap:0
sell seq: _11_21
10:32:24120.88time_gap:9 id_gap:14
sell seq: _12_17
10:33:57120.88time_gap:7 id_gap:13
10:36:15120.88time_gap:0
10:36:50118.22time_gap:0 id_gap:23
sell seq: _13_11
10:31:51118.7time_gap:100 id_gap:204
10:33:54118.7time_gap:60 id_gap:312
10:35:04120.88time_gap:1
10:37:04117.64time_gap:0
sell seq: _18_12
10:36:30120.24time_gap:0 id_gap:68
sell seq: _16_22
10:36:24120.88time_gap:0
10:36:29120.25time_gap:0 id_gap:11
10:37:25116.1time_gap:0 id_gap:23

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _12_14_42
09:30:1523.28time_gap:1 id_gap:22
09:42:4222.61time_gap:3 id_gap:46
seq: _28_16_11_12
09:32:4923.1time_gap:11 id_gap:130
09:35:2422.87time_gap:7 id_gap:57
seq: _12_82
09:33:2623.01time_gap:1
09:34:0622.95time_gap:1 id_gap:11
09:55:1022.72time_gap:3 id_gap:12
seq: _38_38_38
09:31:2522.8time_gap:0 id_gap:18
seq: _24_24_24_24
09:31:1622.7time_gap:0
09:31:1722.7time_gap:1
seq: _24_20_35_12
09:41:1722.62time_gap:0
10:06:1822.7time_gap:0
seq: _11_88
09:32:2323.08time_gap:23 id_gap:271
seq: _34_34
09:31:2522.78time_gap:0
09:41:0422.65time_gap:0
09:41:0422.65time_gap:0
seq: _16_14_50_20
09:32:4723.11time_gap:1
09:48:5822.65time_gap:0
seq: _57_57_57
09:40:4222.69time_gap:7 id_gap:56
seq: _21_18_42
09:34:5422.91time_gap:4 id_gap:23
09:55:0422.73time_gap:1
seq: _29_43
09:55:0522.72time_gap:0
seq: _33_33_33_33_33
09:31:2922.94time_gap:0
seq: _33_33_33_33
seq: _27_12_20_20
09:31:4623.09time_gap:1
10:14:2322.3time_gap:1
seq: _27_51
10:34:2221.8time_gap:0
seq: _21_20_56
09:38:4622.9time_gap:0
09:46:3122.3time_gap:1 id_gap:15
seq: _16_12_12_21_21
10:36:1921.39time_gap:1
seq: _12_89_17
09:41:0922.66time_gap:15 id_gap:220
------卖出------

sell seq: _16_56
09:39:2322.83time_gap:0
09:56:2622.7time_gap:6 id_gap:17
10:14:5922.3time_gap:1 id_gap:10
10:35:2121.7time_gap:0
sell seq: _19_48
09:30:3222.8time_gap:0
09:43:2322.49time_gap:17 id_gap:252
09:43:3722.5time_gap:4 id_gap:19
sell seq: _103_19
09:32:3923.1time_gap:3 id_gap:40
09:47:3222.5time_gap:0
09:48:5922.7time_gap:5 id_gap:36
sell seq: _48_21
09:32:2323.0time_gap:6 id_gap:79
09:34:2522.98time_gap:1 id_gap:10
10:19:4922.58time_gap:4 id_gap:19
sell seq: _23_18_34
09:57:5622.68time_gap:1
10:01:2022.7time_gap:254 id_gap:969
sell seq: _23_21_22
09:38:3322.9time_gap:6 id_gap:38
09:49:3522.79time_gap:4 id_gap:21
sell seq: _22_64
09:33:2223.03time_gap:0
sell seq: _44_14_18
09:39:4722.78time_gap:1
09:58:5622.69time_gap:4 id_gap:10
sell seq: _88_17
09:50:3822.96time_gap:13 id_gap:107
09:59:2522.7time_gap:4 id_gap:15
10:33:3521.84time_gap:4 id_gap:17
sell seq: _33_20_22
................................................................... (total: 42)

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _16_12_22
09:30:0145.36time_gap:0
10:15:2043.31time_gap:25 id_gap:67
seq: _11_11_36
09:30:1045.36time_gap:1 id_gap:19
09:43:5542.99time_gap:6 id_gap:59
seq: _33_16
09:52:5444.4time_gap:25 id_gap:104
seq: _26_16
09:30:0445.36time_gap:0
09:35:4344.9time_gap:0
09:46:0743.35time_gap:74 id_gap:296
seq: _16_22
09:30:0345.3time_gap:3 id_gap:191
09:34:0344.01time_gap:3 id_gap:23
09:50:5344.3time_gap:3
seq: _23_22
09:32:3345.3time_gap:3 id_gap:17
09:33:3144.38time_gap:12 id_gap:52
09:43:3243.39time_gap:3 id_gap:21
09:51:1944.35time_gap:240 id_gap:731
seq: _11_13_14
09:49:5744.28time_gap:4 id_gap:17
seq: _47_12
09:31:5444.4time_gap:0
seq: _12_24
09:36:0144.91time_gap:7 id_gap:31
09:37:3044.75time_gap:12 id_gap:43
09:38:1644.46time_gap:14 id_gap:56
09:39:4044.45time_gap:7 id_gap:23
seq: _44_29
09:32:1645.02time_gap:11 id_gap:91
09:34:3744.5time_gap:1
09:48:3144.14time_gap:4 id_gap:87
seq: _16_22_11
10:31:1143.0time_gap:0
seq: _23_14_14
09:44:0742.83time_gap:3 id_gap:48
10:20:5444.01time_gap:10 id_gap:18
seq: _22_18
09:30:4844.18time_gap:28 id_gap:260
09:33:5344.0time_gap:0
10:01:5444.21time_gap:169 id_gap:461
10:15:3443.32time_gap:12 id_gap:31
seq: _16_19
09:33:0744.9time_gap:99 id_gap:809
09:34:0644.03time_gap:0 id_gap:12
09:34:0644.03time_gap:0
09:57:0144.09time_gap:12 id_gap:47
seq: _21_19
09:40:1844.24time_gap:123 id_gap:716
10:03:4044.24time_gap:20 id_gap:49
10:06:0344.16time_gap:64 id_gap:104
10:20:0443.86time_gap:1
seq: _19_19
09:31:5444.41time_gap:0
09:44:2342.73time_gap:0
09:44:2342.73time_gap:0
09:45:5643.3time_gap:4
10:20:3043.99time_gap:3
seq: _49_22
09:36:1944.88time_gap:21 id_gap:105
09:58:1743.84time_gap:3
10:09:5543.78time_gap:46 id_gap:188
seq: _18_48
09:34:0744.14time_gap:0 id_gap:11
09:40:5944.56time_gap:9 id_gap:45
09:49:5644.33time_gap:75 id_gap:256
seq: _19_16_18
09:51:5944.39time_gap:14 id_gap:47
seq: _27_12
09:44:5442.73time_gap:0
seq: _19_18
10:10:2343.66time_gap:0
seq: _27_22
09:35:0744.89time_gap:7 id_gap:33
09:38:0844.7time_gap:11 id_gap:55
10:27:1243.54time_gap:14 id_gap:13
seq: _32_12
09:45:0142.83time_gap:6 id_gap:23
seq: _23_12
09:47:3243.39time_gap:0
seq: _22_39
09:39:4844.45time_gap:10 id_gap:48
seq: _16_16_16
09:43:4643.1time_gap:0
seq: _23_23_23
seq: _29_21
09:34:4844.82time_gap:123 id_gap:765
seq: _14_39
09:45:1943.11time_gap:1
seq: _33_12
09:35:0344.89time_gap:0
------卖出------

sell seq: _14_13_53
09:30:0145.36time_gap:0 id_gap:19
09:56:0044.28time_gap:3
sell seq: _17_15_14
09:30:0545.36time_gap:0
09:54:2244.45time_gap:0
sell seq: _31_16_15
09:30:0045.35time_gap:0 id_gap:22
09:44:0842.72time_gap:1 id_gap:21
sell seq: _24_11
10:28:1143.49time_gap:14 id_gap:26
sell seq: _12_29
09:30:0345.35time_gap:1 id_gap:34
10:00:2644.19time_gap:32 id_gap:76
10:26:5843.54time_gap:6 id_gap:11
10:34:1942.31time_gap:0
sell seq: _29_14
09:30:0445.35time_gap:0
09:38:4244.24time_gap:0
10:34:5542.33time_gap:3 id_gap:18
sell seq: _13_22
09:30:0044.8time_gap:1 id_gap:218
09:33:1944.64time_gap:0
09:48:3344.17time_gap:0
sell seq: _12_23
09:34:5344.86time_gap:24 id_gap:166
09:36:5944.8time_gap:3 id_gap:14
10:14:5243.19time_gap:4 id_gap:17
sell seq: _29_11
09:32:4344.99time_gap:1
09:49:2244.42time_gap:259 id_gap:817
10:29:0743.3time_gap:15 id_gap:18
sell seq: _24_12
................................................................... (total: 144)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _193_11_20_50
09:43:1225.88time_gap:0
09:43:1225.88time_gap:0
seq: _20_13_38
09:30:0425.88time_gap:0
09:42:4825.88time_gap:0
seq: _19_50_12
09:39:0825.88time_gap:0
09:43:1225.88time_gap:0
seq: _12_17_39
09:41:5125.88time_gap:1
09:43:4225.42time_gap:0
seq: _18_12_30
09:43:0425.88time_gap:0
09:43:1225.88time_gap:0
seq: _14_40_36
09:43:0425.88time_gap:0
09:45:3024.99time_gap:0
seq: _11_50_12
09:43:0425.88time_gap:0
09:58:2725.87time_gap:1
seq: _80_16_19
09:43:1225.88time_gap:0
10:16:0925.6time_gap:0
seq: _12_20_77
09:53:3925.88time_gap:1
10:11:0325.85time_gap:0
seq: _22_23_22
09:53:5225.88time_gap:1
10:11:2725.85time_gap:0
seq: _29_38
09:31:3225.88time_gap:0
09:39:1325.88time_gap:0
09:43:0825.88time_gap:0
09:57:0825.87time_gap:0
seq: _44_16
09:55:0325.87time_gap:0
seq: _19_49
09:43:0425.88time_gap:0
09:43:0925.88time_gap:0
09:43:1225.88time_gap:0
seq: _17_43
09:48:2525.73time_gap:0
09:53:5725.88time_gap:1
09:57:2825.86time_gap:0
seq: _20_33_13
10:18:0125.7time_gap:0
10:36:5324.88time_gap:0
seq: _31_32_12
10:15:1825.56time_gap:0
10:15:2025.56time_gap:0
seq: _16_17_17_12
10:34:1425.24time_gap:0
10:34:1425.24time_gap:0
------卖出------

sell seq: _23_21_24_26
09:43:1925.86time_gap:0
09:54:5225.87time_gap:0
sell seq: _21_20_21_21
10:03:4925.87time_gap:1
10:05:2225.88time_gap:0
sell seq: _14_50_23
09:49:4325.87time_gap:0
09:52:3825.88time_gap:0
sell seq: _22_24_23
09:54:5025.87time_gap:0
10:24:0825.82time_gap:0
sell seq: _27_27_27
09:58:4125.87time_gap:0
09:58:4125.87time_gap:0
sell seq: _21_19_23
10:04:5725.87time_gap:0
10:31:2425.58time_gap:0
sell seq: _20_21_21
09:56:1325.86time_gap:0
10:03:3925.88time_gap:0
10:11:5925.87time_gap:0
sell seq: _19_22_20
10:00:4025.88time_gap:0
10:12:0425.87time_gap:0
sell seq: _21_21_21
09:53:2325.88time_gap:0
10:00:3725.88time_gap:0
10:19:4025.87time_gap:0
10:19:4025.87time_gap:0
10:22:3225.83time_gap:0
sell seq: _19_16_29
09:53:5625.88time_gap:0
10:21:4625.87time_gap:0
sell seq: _51_23
................................................................... (total: 66)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _121_121_121_121_121
09:32:1419.0time_gap:0
seq: _17_14_11_50
09:30:0019.0time_gap:0
09:40:4018.99time_gap:0
seq: _20_32_50_23
09:32:2819.0time_gap:0
10:15:5418.84time_gap:0
seq: _100_13_12_20
09:32:2819.0time_gap:0
10:21:1219.0time_gap:0
seq: _19_12_100
09:30:2719.0time_gap:0
09:35:0019.0time_gap:0
seq: _50_52_21
09:30:3819.0time_gap:0
09:32:2819.0time_gap:0
seq: _67_20_18
09:31:3019.0time_gap:1
09:31:4219.0time_gap:1
seq: _116_116_116
09:32:1219.0time_gap:0
seq: _76_76_76
09:32:1419.0time_gap:0
seq: _20_38_32
09:32:2619.0time_gap:0
09:50:0718.95time_gap:0
seq: _20_53_47
09:32:2719.0time_gap:0
10:31:3618.97time_gap:0
seq: _21_50_63
09:32:2819.0time_gap:0
09:32:2819.0time_gap:0
seq: _21_75_14
09:36:5819.0time_gap:0
09:52:4319.0time_gap:0
seq: _43_51_30
10:13:2119.0time_gap:0
10:25:3219.0time_gap:0
seq: _105_21
10:27:3919.0time_gap:0
seq: _16_64
09:30:0219.0time_gap:0
10:17:5719.0time_gap:0
10:29:3519.0time_gap:1
seq: _23_78
09:36:4419.0time_gap:1
09:45:4418.33time_gap:0
09:47:2318.8time_gap:1
seq: _61_61_61_61_61
09:46:0618.36time_gap:0
------卖出------

sell seq: _17_13_50_100
09:31:0019.0time_gap:1
09:52:0119.0time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _27_27_27_27_27
09:31:1814.01time_gap:0
seq: _27_27_27_27
seq: _83_83_83
09:50:3514.0time_gap:0
seq: _39_39_39
09:38:2413.96time_gap:1
09:38:5413.99time_gap:1
seq: _84_84_84
09:37:4513.98time_gap:1
seq: _48_12_50
09:36:1613.95time_gap:1 id_gap:10
10:03:5413.9time_gap:0
seq: _51_51_51
09:38:4213.95time_gap:1 id_gap:10
seq: _71_48
09:34:2114.16time_gap:0
09:35:5213.95time_gap:0
09:45:3213.57time_gap:1 id_gap:14
seq: _52_64_22
09:35:5413.92time_gap:0
09:58:5613.9time_gap:0
seq: _100_21_12
09:30:5913.7time_gap:1 id_gap:17
seq: _36_36_36_36
09:30:4213.86time_gap:0
seq: _183_183_183
09:38:1213.96time_gap:1 id_gap:18
seq: _67_67_67_67
09:43:4813.82time_gap:9 id_gap:41
seq: _42_42_42
09:43:3913.82time_gap:1
seq: _56_56_56
seq: _43_43_43
09:43:4813.8time_gap:1
seq: _108_108_108
09:44:0613.77time_gap:1 id_gap:20
seq: _47_47_47
09:44:4513.7time_gap:1 id_gap:29
seq: _142_142_142
09:44:4813.69time_gap:1
seq: _73_73_73
09:44:4213.71time_gap:1
seq: _38_21_38_13
09:50:0014.04time_gap:21 id_gap:73
09:53:0214.05time_gap:14 id_gap:121
seq: _52_52_52
09:43:4513.85time_gap:1 id_gap:10
seq: _12_11_100
10:16:5413.75time_gap:1 id_gap:10
10:32:1613.36time_gap:0
seq: _203_203_203
09:38:2113.93time_gap:1 id_gap:16
seq: _94_94_94
09:31:2114.09time_gap:1
seq: _38_35_38
09:33:0914.26time_gap:1
09:35:4513.92time_gap:0
09:37:3913.88time_gap:0
seq: _73_14_42
09:31:3914.12time_gap:18 id_gap:364
09:32:4114.16time_gap:9 id_gap:47
seq: _48_43_39
10:00:0114.04time_gap:1 id_gap:10
10:36:2612.89time_gap:0
seq: _38_38_38
09:45:3913.63time_gap:1
seq: _91_91_91
09:45:3113.61time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:30:0014.58time_gap:1 id_gap:126
09:30:0014.58time_gap:1 id_gap:126
09:30:0114.58time_gap:0 id_gap:126
sell seq: _34_34_34_34
09:30:0114.58time_gap:0
sell seq: _33_19_40_20
09:30:0114.66time_gap:0
09:37:2713.9time_gap:1
sell seq: _49_49_49
09:33:3314.26time_gap:1
09:33:3314.26time_gap:1
sell seq: _78_20_13
09:33:5114.22time_gap:1
09:39:4213.94time_gap:0
sell seq: _46_46_46_46_46
09:35:0913.98time_gap:1 id_gap:13
09:35:0913.98time_gap:1 id_gap:13
sell seq: _14_13_100
09:43:0513.7time_gap:1
09:53:0714.09time_gap:0
sell seq: _92_92_92_92
09:31:3914.21time_gap:0
09:31:3914.21time_gap:0
sell seq: _94_94_94
09:37:0713.93time_gap:6 id_gap:60
09:37:0713.93time_gap:6 id_gap:60
sell seq: _106_38
10:27:1213.49time_gap:0
sell seq: _37_37_23_37
09:39:2713.95time_gap:1
09:53:2114.03time_gap:1
sell seq: _37_37_37
09:36:4614.03time_gap:3 id_gap:11
09:36:4614.03time_gap:3 id_gap:11
sell seq: _89_89_89
................................................................... (total: 25)

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _23_14
09:33:0971.9time_gap:12 id_gap:132
09:36:3871.83time_gap:21 id_gap:177
09:46:0068.88time_gap:3 id_gap:17
10:06:5470.01time_gap:37 id_gap:86
seq: _11_16
09:30:0572.4time_gap:0
09:30:4872.5time_gap:12 id_gap:134
09:30:5572.02time_gap:12 id_gap:156
09:36:1871.9time_gap:6 id_gap:41
10:24:1668.9time_gap:62 id_gap:121
seq: _18_14
09:30:0873.99time_gap:1 id_gap:45
09:42:2869.89time_gap:4 id_gap:17
10:14:1968.5time_gap:135 id_gap:601
seq: _21_16_20
09:32:2272.0time_gap:0
09:47:2369.77time_gap:1
seq: _12_12_12
09:37:2572.0time_gap:4 id_gap:38
seq: _12_13
09:30:3472.8time_gap:18 id_gap:219
09:32:2272.0time_gap:3 id_gap:38
09:41:0170.0time_gap:0
09:54:0069.3time_gap:0
10:34:1167.0time_gap:0
seq: _12_29
09:30:4372.66time_gap:6 id_gap:66
09:33:4472.0time_gap:1 id_gap:18
09:58:3869.06time_gap:12 id_gap:46
10:26:3668.82time_gap:25 id_gap:79
seq: _17_14_20
09:30:0572.4time_gap:0
10:31:0368.0time_gap:0 id_gap:11
seq: _11_12
09:43:0169.28time_gap:0
09:44:3567.38time_gap:0
10:06:1970.04time_gap:16 id_gap:21
seq: _16_16
09:31:0772.02time_gap:15 id_gap:223
10:12:0769.02time_gap:5 id_gap:18
10:12:1269.02time_gap:0
seq: _16_17
09:31:2472.02time_gap:0
seq: _19_12
09:49:5670.02time_gap:1 id_gap:11
seq: _16_29
09:33:2371.92time_gap:6 id_gap:92
seq: _43_11
09:31:0172.07time_gap:3 id_gap:25
09:55:5470.13time_gap:15 id_gap:106
10:12:5368.61time_gap:14 id_gap:58
seq: _11_24
09:31:0771.99time_gap:3 id_gap:67
09:58:0369.06time_gap:25 id_gap:141
10:04:2470.68time_gap:41 id_gap:231
seq: _13_13
09:33:3771.99time_gap:1
09:35:5171.21time_gap:4 id_gap:72
09:35:5271.23time_gap:0 id_gap:12
seq: _13_18
09:32:3771.5time_gap:3 id_gap:17
seq: _18_12
09:33:4171.99time_gap:3 id_gap:34
09:57:0169.61time_gap:5 id_gap:31
10:19:2169.88time_gap:10 id_gap:29
seq: _14_27
09:35:1671.5time_gap:14 id_gap:111
seq: _13_14
09:44:4367.22time_gap:0
09:46:0769.02time_gap:3 id_gap:30
09:52:0070.01time_gap:7 id_gap:71
seq: _11_14
09:46:0368.88time_gap:3 id_gap:29
09:47:5470.0time_gap:106 id_gap:837
09:51:1670.2time_gap:13 id_gap:80
seq: _19_14
09:36:1171.6time_gap:8 id_gap:66
09:42:0069.87time_gap:0
09:43:3269.02time_gap:26 id_gap:210
10:15:0668.0time_gap:0
seq: _34_11
09:35:5771.21time_gap:1
09:45:1867.88time_gap:31 id_gap:206
10:24:2568.89time_gap:89 id_gap:193
seq: _23_11
09:40:4369.97time_gap:0
09:56:0570.12time_gap:1 id_gap:21
10:09:3369.36time_gap:10 id_gap:27
seq: _11_13
09:41:4170.06time_gap:9 id_gap:56
09:42:0069.85time_gap:0
09:50:2870.24time_gap:16 id_gap:87
09:51:0570.25time_gap:7 id_gap:81
seq: _32_14
09:40:4469.93time_gap:24 id_gap:238
seq: _14_41
09:52:2370.14time_gap:5 id_gap:32
seq: _18_33
09:46:5869.7time_gap:1 id_gap:16
09:56:2470.02time_gap:10 id_gap:30
10:32:0967.8time_gap:10 id_gap:32
seq: _21_12
09:59:5469.18time_gap:4 id_gap:23
seq: _19_18
10:15:0668.0time_gap:0
------卖出------

sell seq: _12_21
09:31:3873.0time_gap:10 id_gap:115
09:46:1969.1time_gap:8 id_gap:39
09:54:0869.2time_gap:1
10:03:5270.53time_gap:4 id_gap:21
sell seq: _11_26
09:52:4469.84time_gap:87 id_gap:700
10:03:3970.5time_gap:9 id_gap:28
10:25:5468.88time_gap:14 id_gap:43
sell seq: _12_12_12
09:33:3171.81time_gap:1
09:33:4671.9time_gap:1 id_gap:15
09:33:4671.9time_gap:1 id_gap:15
09:40:0770.79time_gap:3 id_gap:15
sell seq: _13_12
09:51:3270.05time_gap:44 id_gap:295
09:52:0769.99time_gap:116 id_gap:935
09:54:0669.21time_gap:0
09:57:4369.19time_gap:8 id_gap:41
10:33:2467.58time_gap:0
sell seq: _12_16
09:32:2871.99time_gap:26 id_gap:330
09:38:4571.6time_gap:1 id_gap:15
09:58:0269.07time_gap:14 id_gap:93
10:06:4270.01time_gap:56 id_gap:148
sell seq: _24_22
09:43:2469.0time_gap:15 id_gap:93
sell seq: _22_13
................................................................... (total: 180)

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _125_13
09:30:0218.11time_gap:3 id_gap:41
09:34:5517.7time_gap:5 id_gap:38
09:47:0716.83time_gap:0
seq: _83_11
09:31:1017.23time_gap:0
09:33:1017.72time_gap:55 id_gap:642
09:42:3416.91time_gap:19 id_gap:165
seq: _100_22_100_36_33
09:58:5617.23time_gap:0
09:59:1617.23time_gap:0
10:01:1417.22time_gap:0
seq: _12_84
09:42:0916.89time_gap:0
09:48:3417.05time_gap:1
10:30:1716.69time_gap:12 id_gap:65
seq: _521_521_521
09:31:2317.27time_gap:1 id_gap:19
seq: _19_19_19_19_19
09:34:4617.65time_gap:1 id_gap:17
seq: _62_62_62_62
09:46:0016.49time_gap:0
------卖出------

sell seq: _15_73_24_14_20
09:54:3917.33time_gap:0
10:01:5917.37time_gap:0
sell seq: _11_11_100
09:37:0517.48time_gap:0
10:22:1416.95time_gap:1
sell seq: _28_61_27
09:51:2017.34time_gap:0
10:32:2416.44time_gap:8 id_gap:35
sell seq: _31_31_31_31
09:36:2817.48time_gap:17 id_gap:188
09:36:2817.48time_gap:17 id_gap:188
sell seq: _78_78_78_78
09:43:4816.82time_gap:0
09:43:4816.82time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _19_11
09:30:0151.79time_gap:0
09:30:1451.78time_gap:4 id_gap:96
09:31:2751.12time_gap:0
09:48:5150.18time_gap:38 id_gap:259
10:00:2050.14time_gap:28 id_gap:135
seq: _11_22_16
09:31:0651.37time_gap:21 id_gap:310
10:34:5847.52time_gap:7 id_gap:27
seq: _11_11_18
10:15:4349.01time_gap:0
seq: _18_12
09:31:2751.12time_gap:0
09:31:3351.16time_gap:9 id_gap:101
09:39:1350.26time_gap:58 id_gap:666
09:55:2550.31time_gap:0 id_gap:11
seq: _13_24
09:35:5651.12time_gap:11 id_gap:183
10:12:1449.4time_gap:4 id_gap:33
10:26:4848.75time_gap:1
seq: _24_14
09:49:1150.21time_gap:1 id_gap:45
seq: _12_61
09:32:0251.35time_gap:14 id_gap:234
09:34:5351.2time_gap:5 id_gap:51
09:40:5150.55time_gap:44 id_gap:346
09:43:5749.71time_gap:0
seq: _13_18
09:32:1551.14time_gap:0
09:41:4950.5time_gap:56 id_gap:386
10:14:4248.97time_gap:3 id_gap:10
seq: _23_12
09:32:1551.14time_gap:0
09:39:2550.23time_gap:5 id_gap:111
09:45:0049.61time_gap:0 id_gap:23
seq: _12_36
09:44:5949.6time_gap:1 id_gap:32
seq: _18_12_33
09:39:1450.23time_gap:1
seq: _17_17_17
09:32:0351.25time_gap:42 id_gap:670
seq: _11_11_11
09:35:3551.1time_gap:28 id_gap:352
09:35:5950.93time_gap:0
seq: _13_21
09:35:5951.0time_gap:7 id_gap:94
10:02:1250.29time_gap:7 id_gap:11
10:13:3749.18time_gap:4 id_gap:24
10:14:3949.01time_gap:42 id_gap:358
10:15:1048.9time_gap:0
seq: _29_29_29
09:52:0150.5time_gap:0
seq: _29_19
09:41:0850.41time_gap:0
seq: _24_12
10:25:5548.78time_gap:18 id_gap:74
seq: _64_64_64
10:01:0550.17time_gap:123 id_gap:358
seq: _63_64
09:43:0950.0time_gap:0
seq: _13_23
09:41:1150.31time_gap:56 id_gap:424
09:48:3650.25time_gap:60 id_gap:357
10:13:2949.13time_gap:50 id_gap:210
seq: _18_14
10:03:2850.1time_gap:9 id_gap:27
10:13:3949.17time_gap:11 id_gap:43
10:16:2349.03time_gap:33 id_gap:202
seq: _28_12
10:29:5848.48time_gap:0
seq: _17_31
09:43:5449.78time_gap:91 id_gap:697
seq: _31_13
09:33:1951.36time_gap:6 id_gap:54
seq: _28_28_28
09:45:4549.87time_gap:0
seq: _27_27_27
10:05:1849.91time_gap:4 id_gap:15
seq: _49_49_49_49_49
10:06:3649.9time_gap:3
seq: _49_49_49_49
seq: _41_13
10:15:0748.91time_gap:1
seq: _42_42_42
10:21:1949.22time_gap:7 id_gap:19
seq: _26_13
09:47:2149.89time_gap:3 id_gap:11
seq: _32_28
10:15:1548.96time_gap:0
------卖出------

sell seq: _13_11_20
09:30:1751.78time_gap:1 id_gap:27
09:39:5550.18time_gap:0
sell seq: _11_33
09:30:0551.78time_gap:1 id_gap:13
09:30:1651.69time_gap:0
09:33:3251.26time_gap:43 id_gap:276
sell seq: _14_19
09:30:0051.8time_gap:0
09:30:0351.84time_gap:0 id_gap:15
10:07:0749.88time_gap:12 id_gap:129
10:15:3249.0time_gap:44 id_gap:188
10:33:2148.05time_gap:3 id_gap:16
sell seq: _16_12_14
09:30:0151.83time_gap:0
10:09:0349.75time_gap:11 id_gap:30
10:28:2148.62time_gap:14 id_gap:48
sell seq: _23_16
09:33:3851.34time_gap:9 id_gap:57
sell seq: _14_30_11
09:30:1751.69time_gap:0
09:43:1250.0time_gap:0
sell seq: _14_16
09:30:0451.5time_gap:1 id_gap:42
09:32:3451.2time_gap:6 id_gap:216
09:32:4151.36time_gap:0
09:36:2450.88time_gap:3 id_gap:29
09:58:5550.12time_gap:14 id_gap:52
sell seq: _16_18
09:43:1049.99time_gap:0
sell seq: _27_14_11
................................................................... (total: 80)

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _18_16_20
09:30:0454.9time_gap:0
10:00:1051.49time_gap:0
seq: _16_14
09:30:0054.9time_gap:0
09:40:1451.39time_gap:4 id_gap:23
10:03:4651.92time_gap:17 id_gap:32
10:15:5650.99time_gap:3 id_gap:12
10:17:0950.96time_gap:72 id_gap:178
seq: _13_18
09:30:0154.9time_gap:0
09:32:4852.2time_gap:6 id_gap:45
10:05:1351.5time_gap:5 id_gap:14
seq: _18_12
09:31:0752.51time_gap:19 id_gap:146
09:32:5451.96time_gap:0
09:49:0951.5time_gap:1
10:15:1650.7time_gap:372 id_gap:971
seq: _11_18
09:32:1951.87time_gap:0
09:36:4352.9time_gap:6 id_gap:12
09:50:0652.0time_gap:8 id_gap:47
seq: _17_13
09:32:4052.21time_gap:1
09:39:0851.88time_gap:108 id_gap:663
10:15:1450.72time_gap:6 id_gap:20
seq: _12_19
09:33:1952.46time_gap:0
seq: _11_11_11_11
09:33:0752.4time_gap:0
09:46:4252.0time_gap:19 id_gap:72
seq: _11_14_17
10:16:2150.99time_gap:7 id_gap:11
seq: _52_17
09:35:3052.89time_gap:7 id_gap:58
seq: _17_17
09:40:4651.58time_gap:0
09:41:3751.97time_gap:0
09:45:0750.36time_gap:4 id_gap:39
10:15:1350.6time_gap:1
seq: _17_31
09:56:2251.56time_gap:15 id_gap:31
seq: _11_11_11_11_11
seq: _11_14_14
09:33:0852.4time_gap:1
09:44:3650.36time_gap:16 id_gap:116
09:50:4252.18time_gap:0
seq: _29_12
09:34:5452.4time_gap:8 id_gap:31
10:06:4951.51time_gap:23 id_gap:31
10:09:4251.3time_gap:7 id_gap:18
seq: _14_23
09:43:5150.8time_gap:118 id_gap:704
seq: _13_38
09:50:3252.07time_gap:37 id_gap:133
10:25:2650.34time_gap:18 id_gap:50
10:26:0650.25time_gap:23 id_gap:77
seq: _13_19
09:39:1651.65time_gap:6 id_gap:38
09:48:4351.22time_gap:0
10:12:5550.6time_gap:0
seq: _26_14
09:39:1651.6time_gap:11 id_gap:66
09:44:5350.31time_gap:21 id_gap:162
10:18:0350.88time_gap:10 id_gap:25
seq: _13_13_13_13
09:40:4051.31time_gap:4 id_gap:40
seq: _14_26_12
10:34:5449.0time_gap:21 id_gap:205
seq: _16_17
10:17:4350.9time_gap:36 id_gap:90
seq: _17_17_17_17
------卖出------

sell seq: _18_12
09:31:3752.9time_gap:0
09:42:4951.3time_gap:16 id_gap:66
09:49:4151.83time_gap:4 id_gap:25
09:56:5751.51time_gap:229 id_gap:625
10:16:1750.98time_gap:3
sell seq: _17_19
09:30:1954.83time_gap:0
09:31:0852.5time_gap:0
09:32:3652.3time_gap:95 id_gap:696
09:47:3751.1time_gap:5 id_gap:18
09:53:4451.89time_gap:4
10:01:2051.45time_gap:0
sell seq: _36_36_36
09:31:0152.5time_gap:0
09:31:0152.5time_gap:0
sell seq: _36_11
09:41:4051.87time_gap:12 id_gap:84
sell seq: _19_38
09:44:5150.33time_gap:6 id_gap:26
sell seq: _34_14
09:35:3952.5time_gap:1
09:35:4152.5time_gap:5 id_gap:29
09:35:4652.5time_gap:3 id_gap:18
09:35:4752.0time_gap:0
09:35:4952.0time_gap:0
10:12:4750.66time_gap:16 id_gap:80
sell seq: _21_16_16
09:31:1451.87time_gap:1
10:13:3950.79time_gap:1
sell seq: _11_22_23
................................................................... (total: 68)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _11_11_11_11
09:37:0336.01time_gap:12 id_gap:67
seq: _36_13_13
09:32:2036.01time_gap:74 id_gap:527
09:34:0936.0time_gap:12 id_gap:55
seq: _22_16_11
09:33:0136.0time_gap:17 id_gap:118
09:35:2036.0time_gap:24 id_gap:92
seq: _56_26
09:53:4535.34time_gap:14 id_gap:18
seq: _17_22_12
09:37:3235.9time_gap:1 id_gap:10
10:11:2734.9time_gap:0
seq: _16_16_16_16
09:35:5836.03time_gap:1 id_gap:14
seq: _16_16_11
09:41:0735.57time_gap:0 id_gap:17
seq: _39_11
09:32:0435.87time_gap:19 id_gap:127
09:34:5236.05time_gap:0
10:04:1735.0time_gap:4 id_gap:37
seq: _61_61_61
09:31:5236.04time_gap:1 id_gap:12
seq: _11_14_32
09:43:0135.06time_gap:9 id_gap:129
seq: _16_16_13
09:35:5836.02time_gap:1 id_gap:23
09:42:4835.14time_gap:13 id_gap:75
seq: _12_24_13
09:36:2536.02time_gap:10 id_gap:77
09:43:3034.87time_gap:6 id_gap:85
seq: _42_16
10:13:4134.71time_gap:10 id_gap:40
seq: _14_31
09:34:0935.97time_gap:22 id_gap:88
09:50:5735.35time_gap:79 id_gap:528
10:05:2735.08time_gap:7 id_gap:28
seq: _12_24_12
09:40:1035.62time_gap:21 id_gap:141
10:15:4334.93time_gap:5 id_gap:10
seq: _43_12
09:44:0434.85time_gap:7 id_gap:30
seq: _12_12_12_12
09:38:1435.84time_gap:74 id_gap:357
seq: _18_26
09:43:1135.05time_gap:11 id_gap:156
09:46:2434.66time_gap:3
09:51:4535.52time_gap:11 id_gap:107
seq: _12_19_14
09:49:5235.23time_gap:16 id_gap:129
10:30:0134.21time_gap:3 id_gap:23
seq: _16_16_16
seq: _28_24
09:43:2434.9time_gap:1 id_gap:14
09:57:3035.07time_gap:32 id_gap:105
10:17:0534.94time_gap:142 id_gap:320
seq: _23_23_23
09:43:1635.02time_gap:0
seq: _14_51
10:03:1534.96time_gap:70 id_gap:392
10:03:1934.93time_gap:23 id_gap:116
10:05:5434.96time_gap:0
seq: _18_18_18
seq: _28_28
10:10:2034.91time_gap:77 id_gap:227
10:10:4334.89time_gap:9 id_gap:33
10:15:1134.65time_gap:1
seq: _27_27_27
10:16:5434.99time_gap:0
seq: _14_14_14_14
10:16:4034.95time_gap:3
seq: _22_22_22
09:48:1734.92time_gap:1
seq: _27_19
10:13:1834.72time_gap:25 id_gap:75
------卖出------

sell seq: _34_34_34
09:30:2936.1time_gap:0
09:30:2936.1time_gap:0
sell seq: _13_13_23
09:31:1636.1time_gap:68 id_gap:563
10:28:4834.32time_gap:7 id_gap:12
sell seq: _11_22_20
09:30:0036.19time_gap:0
09:48:3735.0time_gap:0
sell seq: _32_14
09:30:0136.19time_gap:0 id_gap:10
09:32:0936.0time_gap:0
09:37:2135.99time_gap:0
sell seq: _19_27
09:31:0135.91time_gap:6 id_gap:32
09:33:1136.14time_gap:25 id_gap:175
09:57:3035.07time_gap:26 id_gap:68
sell seq: _23_28
09:30:0336.18time_gap:0
10:10:0134.92time_gap:11 id_gap:38
10:14:4534.66time_gap:1 id_gap:14
10:20:4734.91time_gap:14 id_gap:35
sell seq: _12_21_17
09:30:0336.0time_gap:0
10:33:0333.88time_gap:12 id_gap:35
sell seq: _62_11
10:24:2634.33time_gap:130 id_gap:471
sell seq: _11_32
09:50:5735.33time_gap:9 id_gap:63
sell seq: _34_17
09:32:5436.0time_gap:34 id_gap:206
09:42:3335.18time_gap:3 id_gap:17
10:00:0534.99time_gap:38 id_gap:90
sell seq: _39_12
09:33:1835.91time_gap:7 id_gap:26
sell seq: _31_12_13
................................................................... (total: 91)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _104_69_87_104_69
09:31:154.09time_gap:0
09:31:214.1time_gap:0
seq: _109_91_73_73_109
09:31:264.09time_gap:0
09:31:264.06time_gap:0
09:31:264.06time_gap:0
seq: _109_73_219_91
09:31:264.06time_gap:0
09:31:264.06time_gap:0
seq: _499_499_499
09:40:204.0time_gap:0
------卖出------

sell seq: _116_116_116_116
09:32:454.1time_gap:0
09:32:454.1time_gap:0
sell seq: _304_304_304
10:10:073.93time_gap:0
10:10:073.93time_gap:0
sell seq: _337_337_337_337
10:16:033.88time_gap:0
10:16:033.88time_gap:0

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _21_20_100_18
09:30:1414.91time_gap:0
09:45:1914.5time_gap:0
seq: _11_14_100
09:30:2714.9time_gap:0
09:36:2314.91time_gap:0
seq: _15_19_12_19_38
09:31:2714.86time_gap:0
09:31:2814.89time_gap:0
seq: _16_92
09:33:0814.87time_gap:0
seq: _28_12_15_15_31
09:31:4614.87time_gap:0
09:31:4714.88time_gap:0
seq: _36_34_40
09:53:0214.87time_gap:0
09:53:0314.87time_gap:0
seq: _11_102
09:47:2114.78time_gap:1
09:55:1614.85time_gap:0
09:57:0114.81time_gap:0
seq: _34_34_34_34
09:41:0114.83time_gap:0
seq: _78_78
09:45:0414.65time_gap:0
09:46:5814.69time_gap:0
09:51:2814.83time_gap:0
seq: _100_34_18
09:42:4914.72time_gap:0
09:55:2114.84time_gap:0
seq: _34_34_34
09:41:1714.81time_gap:0
seq: _155_155
09:41:3514.77time_gap:0
09:45:1514.59time_gap:0
09:45:1514.59time_gap:0
10:34:0014.22time_gap:0
seq: _44_44_44_44
10:09:5314.73time_gap:0
seq: _27_79_20
09:43:5614.73time_gap:0
10:25:5014.6time_gap:0
seq: _155_155_155_155_155
seq: _64_64_64
------卖出------

sell seq: _155_155_155
10:08:0514.81time_gap:0
10:08:0514.81time_gap:0
sell seq: _34_34_34_34
09:31:1914.9time_gap:0
09:31:1914.9time_gap:0
sell seq: _81_81_81
09:31:0714.9time_gap:0
09:31:0714.9time_gap:0
09:35:0614.88time_gap:0
09:35:0614.88time_gap:0
09:39:5114.9time_gap:0
10:28:2214.49time_gap:0
sell seq: _34_34_34
09:31:1914.9time_gap:0
09:31:1914.9time_gap:0
sell seq: _89_21
09:30:0214.91time_gap:0
sell seq: _81_81
09:31:0714.9time_gap:0
09:34:1614.9time_gap:0
09:35:0614.88time_gap:0
09:39:5114.9time_gap:0
10:08:3014.8time_gap:0
sell seq: _169_332
10:03:3714.83time_gap:0
10:05:1214.82time_gap:0
10:05:4014.83time_gap:0
10:07:4314.83time_gap:0
sell seq: _155_12
................................................................... (total: 31)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _32_11
09:32:1651.0time_gap:16 id_gap:143
09:55:1649.89time_gap:5
10:10:3550.0time_gap:0
seq: _21_12
09:36:2351.32time_gap:8 id_gap:31
09:37:4851.0time_gap:3
09:52:1050.36time_gap:0
09:58:3450.0time_gap:1
seq: _19_13
09:31:5852.0time_gap:1
09:42:4050.0time_gap:7 id_gap:30
10:37:1348.5time_gap:0
seq: _19_27
09:37:0451.25time_gap:0
seq: _19_14
09:31:3350.8time_gap:1
10:04:5650.4time_gap:14 id_gap:20
10:19:3350.98time_gap:7 id_gap:37
seq: _16_24
09:31:4951.8time_gap:3
09:34:1050.52time_gap:6 id_gap:42
09:35:0750.8time_gap:6 id_gap:42
seq: _14_11_18
09:31:3051.01time_gap:38 id_gap:524
09:58:0549.9time_gap:20 id_gap:46
seq: _18_17
10:16:0449.1time_gap:3 id_gap:20
seq: _20_14_12
09:51:1750.56time_gap:0
10:17:2649.8time_gap:1
10:32:4250.0time_gap:1
seq: _13_23
09:42:5450.0time_gap:1 id_gap:38
09:47:4749.87time_gap:6 id_gap:13
09:53:3250.31time_gap:0
10:13:4449.5time_gap:0
seq: _12_19
09:37:0451.3time_gap:1 id_gap:10
09:54:4750.18time_gap:0
10:20:2951.37time_gap:3 id_gap:16
10:24:4450.89time_gap:211 id_gap:467
seq: _23_32
09:42:5849.88time_gap:6 id_gap:24
seq: _11_14_13
09:44:4648.51time_gap:4 id_gap:11
09:50:2750.59time_gap:43 id_gap:207
10:25:1950.75time_gap:32 id_gap:73
seq: _14_13_16
10:28:3550.84time_gap:9 id_gap:13
seq: _36_14
10:25:3750.82time_gap:157 id_gap:359
seq: _11_23
10:13:1049.58time_gap:13 id_gap:21
seq: _37_24
10:29:0150.85time_gap:1
seq: _13_39
09:51:4950.43time_gap:50 id_gap:143
seq: _11_19
09:32:4951.01time_gap:3 id_gap:10
seq: _28_12
10:07:4050.56time_gap:12 id_gap:19
------卖出------

sell seq: _12_33
09:30:0052.0time_gap:0 id_gap:14
10:15:1949.37time_gap:1
10:25:1250.81time_gap:14 id_gap:43
sell seq: _11_22
09:32:2150.98time_gap:1
09:33:0951.0time_gap:0
09:44:5148.51time_gap:0
sell seq: _13_23_22
09:31:2250.8time_gap:7 id_gap:54
09:33:3150.79time_gap:3 id_gap:32
sell seq: _22_22_22
09:31:2950.8time_gap:1
sell seq: _17_14
09:34:5250.48time_gap:1
09:36:4451.25time_gap:0
09:51:0550.5time_gap:12 id_gap:50
09:57:5849.8time_gap:20 id_gap:28
sell seq: _14_31
09:33:0450.93time_gap:0
09:46:2848.18time_gap:14 id_gap:60
10:12:3649.5time_gap:66 id_gap:100
sell seq: _19_16
09:40:2749.61time_gap:13 id_gap:134
10:20:2751.3time_gap:1
10:37:4048.21time_gap:3 id_gap:11
sell seq: _19_12
09:36:2051.3time_gap:42 id_gap:261
09:37:4451.04time_gap:3 id_gap:10
09:44:0249.0time_gap:1 id_gap:11
sell seq: _11_28
................................................................... (total: 53)

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _499_499_499
09:30:367.0time_gap:0 id_gap:10
seq: _134_134_134_134_134
09:30:356.99time_gap:1 id_gap:91
seq: _134_134_134_134
09:30:386.99time_gap:0
seq: _46_46_46_46_46
09:30:216.94time_gap:3 id_gap:43
09:30:256.94time_gap:0
09:30:256.94time_gap:1
seq: _17_15_79_79_38
09:32:066.9time_gap:0
09:41:196.81time_gap:1
seq: _142_142_142
09:38:516.82time_gap:0
seq: _113_113_113
10:26:366.57time_gap:0
------卖出------

sell seq: _46_47_46_47_46
10:22:156.63time_gap:7 id_gap:32
10:23:066.61time_gap:3 id_gap:37

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _12_20_24_50
09:30:4621.63time_gap:0
09:39:3621.4time_gap:0 id_gap:14
seq: _46_15_17
09:30:3521.63time_gap:0
09:39:1021.48time_gap:0
seq: _37_20_24
09:30:3921.63time_gap:0
09:30:4521.63time_gap:0 id_gap:17
seq: _24_50_22
09:53:0321.56time_gap:1 id_gap:16
seq: _19_97
09:30:0121.63time_gap:0
09:49:4821.49time_gap:12 id_gap:86
10:21:5721.27time_gap:4 id_gap:23
seq: _36_37
09:31:5421.53time_gap:0
seq: _38_24_21
10:05:2921.62time_gap:10 id_gap:32
10:15:3721.27time_gap:34 id_gap:196
seq: _21_29_32
09:31:4521.38time_gap:0
10:09:4921.62time_gap:16 id_gap:108
seq: _21_79
09:47:5021.27time_gap:1 id_gap:12
seq: _23_11_52
09:32:0821.53time_gap:3 id_gap:15
10:01:4721.5time_gap:5
seq: _11_52_26
09:57:4621.48time_gap:71 id_gap:256
seq: _27_27_27
09:31:2921.5time_gap:1 id_gap:15
seq: _14_39_20
09:31:3421.35time_gap:0
10:33:0621.15time_gap:0 id_gap:14
seq: _30_21_32
09:32:1721.6time_gap:1 id_gap:17
seq: _59_18
09:31:5021.52time_gap:1
seq: _23_50_13
09:33:3221.52time_gap:1
09:33:3321.52time_gap:0
seq: _17_57
09:39:4121.43time_gap:1
seq: _200_20_48_14
09:48:2021.3time_gap:0
10:33:0621.15time_gap:0 id_gap:43
seq: _37_37_37
09:41:0921.24time_gap:0
seq: _18_38_50
09:47:2321.16time_gap:0
10:37:1720.5time_gap:1 id_gap:47
------卖出------

sell seq: _12_36_32_19
09:36:5221.63time_gap:1
10:34:0621.06time_gap:10 id_gap:44
sell seq: _11_67
09:35:0621.59time_gap:0
sell seq: _39_14_62_16
09:31:0621.62time_gap:0
09:53:3121.54time_gap:7 id_gap:53
sell seq: _18_39_14
09:30:5121.62time_gap:0 id_gap:19
09:32:3521.5time_gap:1
sell seq: _17_12_51
09:32:2021.58time_gap:6 id_gap:57
10:30:0021.18time_gap:0 id_gap:32
sell seq: _43_11_26
09:30:0921.61time_gap:4 id_gap:79
10:35:2720.91time_gap:6 id_gap:20
sell seq: _42_29_17
09:31:3021.35time_gap:4 id_gap:96
sell seq: _18_18_18_18
09:43:4821.18time_gap:4 id_gap:55
09:43:4821.18time_gap:4 id_gap:55

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _48_20_12
09:30:0020.87time_gap:0
09:44:0120.6time_gap:0
seq: _24_100_18
09:30:0120.87time_gap:0
09:34:5920.87time_gap:0
seq: _30_32_47
09:30:0220.87time_gap:0
09:38:4420.87time_gap:0
seq: _24_19_30
09:30:2120.87time_gap:0
09:38:1320.86time_gap:0
09:57:3720.87time_gap:1
seq: _43_14_20
09:30:3720.87time_gap:0
10:32:4020.86time_gap:0
seq: _23_24_28
09:31:5020.87time_gap:0
10:33:2220.83time_gap:0
seq: _24_28_30
09:33:0320.59time_gap:0
seq: _15_14_47
09:31:5920.87time_gap:0
10:15:0420.87time_gap:0
seq: _14_47_12
10:00:3320.87time_gap:1
seq: _24_20_67
09:54:0320.87time_gap:0
10:25:1420.87time_gap:0
seq: _20_26_36
10:03:1220.87time_gap:0
10:17:5920.87time_gap:1
seq: _12_91
10:25:3520.86time_gap:0
seq: _47_154
09:35:3020.87time_gap:0
seq: _48_24
09:31:4320.87time_gap:0
09:50:4820.85time_gap:0
10:18:0420.87time_gap:0
------卖出------

sell seq: _23_43_18
09:32:4120.36time_gap:1
09:36:5820.87time_gap:0
sell seq: _32_51
09:45:3720.32time_gap:0
sell seq: _24_24_24
09:32:0220.86time_gap:0
09:32:0220.86time_gap:0
sell seq: _37_37_37_37
09:46:4620.22time_gap:0
09:46:4620.22time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _26_11_46
09:30:0043.19time_gap:0
10:33:2941.5time_gap:4
seq: _17_12_12
10:00:4242.75time_gap:35 id_gap:81
10:06:5642.65time_gap:20 id_gap:25
seq: _11_21_12
09:37:0542.8time_gap:11 id_gap:67
09:56:1742.63time_gap:11 id_gap:20
seq: _13_24_12
09:37:1842.8time_gap:46 id_gap:176
10:24:3942.48time_gap:0
seq: _24_12_12
09:48:1542.74time_gap:0
seq: _12_12_12
10:22:0142.45time_gap:36 id_gap:62
seq: _28_14
09:32:3742.6time_gap:27 id_gap:208
09:32:5942.5time_gap:48 id_gap:351
10:37:5040.18time_gap:6 id_gap:22
seq: _16_21
09:31:5042.16time_gap:1
09:31:5142.0time_gap:0
09:33:3542.36time_gap:0
09:47:1942.26time_gap:12 id_gap:42
seq: _33_13
09:33:3442.55time_gap:1 id_gap:39
09:49:4642.57time_gap:4 id_gap:12
10:16:2941.9time_gap:13 id_gap:21
seq: _12_27
09:57:2642.49time_gap:0
seq: _61_12
09:33:1042.3time_gap:17 id_gap:113
09:37:1042.93time_gap:75 id_gap:398
09:49:2742.5time_gap:0
seq: _14_14_14_14
09:46:4242.5time_gap:19 id_gap:77
seq: _46_24
09:33:0042.36time_gap:11 id_gap:83
seq: _12_57
09:55:2442.64time_gap:64 id_gap:150
seq: _16_12_14
09:45:2241.7time_gap:11 id_gap:40
09:55:2842.67time_gap:302 id_gap:605
10:02:4342.7time_gap:30 id_gap:68
seq: _23_24
09:44:5441.74time_gap:4 id_gap:31
09:46:4442.13time_gap:19 id_gap:66
09:51:4342.7time_gap:8
10:38:0040.11time_gap:0
seq: _11_19_12
09:32:5942.5time_gap:0
------卖出------

sell seq: _18_28
09:36:0443.0time_gap:6 id_gap:33
10:12:0142.01time_gap:10 id_gap:29
10:31:5642.0time_gap:1
sell seq: _16_11_18
09:30:0142.88time_gap:13 id_gap:250
09:38:2342.85time_gap:18 id_gap:113
sell seq: _22_16
09:41:5242.41time_gap:0
sell seq: _37_37_37
09:35:5543.08time_gap:3 id_gap:13
09:35:5543.08time_gap:3 id_gap:13
sell seq: _19_13_34
09:34:5742.6time_gap:195 id_gap:870
10:17:0342.0time_gap:7 id_gap:30
sell seq: _32_33
09:31:1041.76time_gap:7 id_gap:148
sell seq: _19_18
09:35:1742.96time_gap:0
09:40:4042.7time_gap:24 id_gap:119
10:04:2742.63time_gap:86 id_gap:140

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _166_166_21_23
09:32:3214.4time_gap:0
09:41:1214.04time_gap:3 id_gap:47
seq: _166_166_166
seq: _57_39_40
09:36:4614.4time_gap:1 id_gap:10
09:52:3114.34time_gap:0
seq: _78_38
09:32:0714.4time_gap:0
09:44:5713.98time_gap:3 id_gap:37
10:34:0513.74time_gap:0
seq: _73_28_20
09:35:4514.41time_gap:1
10:18:4814.21time_gap:0
seq: _21_11_120
09:36:3614.41time_gap:0
09:39:2014.3time_gap:1
seq: _39_73
10:31:4513.94time_gap:3
seq: _26_26_80
09:31:3514.3time_gap:0
10:13:0814.02time_gap:0
seq: _31_18_63
09:33:5314.3time_gap:0
10:10:1014.16time_gap:11 id_gap:47
seq: _20_119_12
09:31:1814.33time_gap:1 id_gap:61
10:23:1214.08time_gap:0
seq: _44_34_29
09:33:0714.37time_gap:1 id_gap:10
10:02:4014.33time_gap:1
seq: _99_109_14
09:31:3114.27time_gap:1 id_gap:44
09:47:3714.01time_gap:1 id_gap:17
seq: _17_74_32
09:30:2914.0time_gap:0
10:37:2413.34time_gap:0
seq: _14_40_124
09:37:5714.34time_gap:1
10:16:0514.0time_gap:0
seq: _12_99
10:16:0413.99time_gap:5 id_gap:51
seq: _84_39
10:37:4713.27time_gap:0
------卖出------

sell seq: _100_63_30_16
09:34:4414.3time_gap:0
09:41:4314.01time_gap:0
sell seq: _30_16_88
09:45:0914.0time_gap:0
sell seq: _100_16_21
09:30:5514.18time_gap:1 id_gap:44
09:38:3014.3time_gap:1 id_gap:11
sell seq: _52_52_52
09:38:4614.3time_gap:0
09:38:4614.3time_gap:0
sell seq: _53_37_50
09:32:4814.39time_gap:0
09:41:2314.03time_gap:1 id_gap:14
sell seq: _11_100_19
09:47:0313.95time_gap:1 id_gap:14
09:58:5114.25time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _41_41_41
09:33:1615.14time_gap:3
seq: _12_100_23
09:37:3814.9time_gap:1 id_gap:14
09:50:2114.93time_gap:1 id_gap:14
seq: _16_22_65
09:41:0014.92time_gap:0
10:22:3614.67time_gap:0
seq: _23_131_131
09:43:3614.76time_gap:3 id_gap:13
09:43:4514.75time_gap:5 id_gap:89
seq: _23_23_131
09:43:4914.74time_gap:0
seq: _131_131_131
seq: _22_18_62_14_20
10:15:1814.65time_gap:0
10:37:4114.21time_gap:0
10:37:4114.21time_gap:1 id_gap:40
------卖出------

sell seq: _14_20_22_18_62
09:35:2415.2time_gap:0
10:12:1014.7time_gap:0
sell seq: _20_53_11_47
09:35:1615.2time_gap:0
09:36:3215.04time_gap:0
sell seq: _131_131
09:33:3015.17time_gap:10 id_gap:68
09:34:5615.28time_gap:1 id_gap:18
09:35:2415.2time_gap:0
sell seq: _23_96_11_11
09:30:4515.12time_gap:3 id_gap:24
09:32:5815.12time_gap:0
sell seq: _42_42_42_42
09:31:1515.12time_gap:0
09:31:1515.12time_gap:0
sell seq: _22_22_22_22_22
09:37:4314.89time_gap:3 id_gap:15
09:37:4314.89time_gap:3 id_gap:15

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _17_16
09:30:0162.0time_gap:0
09:40:0558.9time_gap:0
09:49:4660.01time_gap:0
10:33:2760.0time_gap:0
seq: _19_18
09:34:5360.0time_gap:0
10:13:0660.53time_gap:0
10:13:0760.51time_gap:0
seq: _23_16
09:40:0859.12time_gap:0
09:47:5260.0time_gap:0
10:13:5460.2time_gap:0
seq: _13_21
10:27:0860.97time_gap:1
seq: _21_33
09:40:1458.9time_gap:0
09:51:1960.99time_gap:0
10:02:1061.5time_gap:0
seq: _22_18
10:06:1261.12time_gap:0
seq: _14_16
09:30:3361.0time_gap:0
09:35:0460.09time_gap:1
09:40:4359.02time_gap:1
09:49:5059.99time_gap:0
10:13:0660.54time_gap:0
10:14:0460.38time_gap:0
seq: _19_11
09:40:0658.92time_gap:0
09:41:0059.28time_gap:0
10:21:1661.15time_gap:0
seq: _16_13
09:35:0760.22time_gap:0
09:49:4760.99time_gap:0
09:50:1760.22time_gap:0
seq: _17_28
09:33:3661.03time_gap:0
09:53:0361.28time_gap:0
10:17:0760.4time_gap:0
seq: _20_14_12
09:34:0660.7time_gap:0
09:34:0660.7time_gap:0
seq: _12_14
09:36:1460.9time_gap:0
09:40:0658.91time_gap:0
10:21:2061.18time_gap:0
seq: _14_17
09:34:2860.57time_gap:0
09:35:0560.09time_gap:0
09:35:0760.34time_gap:0
09:40:1059.12time_gap:0
09:43:2959.89time_gap:1
09:49:0860.09time_gap:1
seq: _11_20_13
09:35:0660.22time_gap:0
10:01:0461.14time_gap:0
seq: _81_17
10:17:0860.4time_gap:0
seq: _17_11
09:40:0659.01time_gap:1
seq: _26_26_26
09:39:1159.01time_gap:0
------卖出------

sell seq: _23_16
09:54:1061.47time_gap:0
10:03:2461.8time_gap:0
10:10:4660.04time_gap:0
sell seq: _26_16
09:53:1661.18time_gap:0
sell seq: _12_16
09:30:0061.89time_gap:0
09:35:4960.85time_gap:0
09:39:2259.0time_gap:0
09:53:1461.36time_gap:0
sell seq: _12_17
09:30:0361.89time_gap:0
09:34:3360.68time_gap:0
10:03:0461.82time_gap:0
sell seq: _23_31
09:30:4961.69time_gap:0
09:31:2460.98time_gap:0
09:31:2661.4time_gap:0
sell seq: _11_14
09:31:1660.9time_gap:0
10:02:4561.68time_gap:0
10:02:4561.67time_gap:0
sell seq: _14_32
10:12:5860.52time_gap:0
sell seq: _18_16
09:42:0460.3time_gap:0
sell seq: _18_34
10:21:1661.14time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _13_17_20
09:30:0043.55time_gap:0 id_gap:19
10:36:4339.6time_gap:1
seq: _18_23
09:30:0143.55time_gap:1 id_gap:10
09:31:1842.29time_gap:0
09:35:5342.78time_gap:85 id_gap:417
seq: _29_14
09:32:0442.81time_gap:0
09:53:3842.31time_gap:0
09:54:4942.18time_gap:6 id_gap:10
seq: _24_20_12
09:34:0742.8time_gap:0
09:46:3341.0time_gap:1
seq: _12_17_21
10:01:5442.0time_gap:6 id_gap:25
seq: _27_11
09:34:0942.84time_gap:141 id_gap:772
09:51:0642.45time_gap:13 id_gap:40
09:51:2842.5time_gap:0
seq: _19_12_17
09:32:3842.85time_gap:14 id_gap:251
09:53:1542.29time_gap:77 id_gap:412
seq: _14_12_16
09:30:4842.0time_gap:11 id_gap:152
10:07:4341.84time_gap:35 id_gap:96
seq: _29_24
09:30:5741.91time_gap:3 id_gap:55
09:31:4242.79time_gap:1 id_gap:11
09:52:0642.47time_gap:0
seq: _12_11_20
09:33:4742.75time_gap:0
09:49:3442.3time_gap:0
seq: _23_13
09:32:0442.79time_gap:6 id_gap:184
seq: _21_22_14
09:56:2241.9time_gap:0
10:29:0541.1time_gap:8 id_gap:16
seq: _31_12
09:31:1541.98time_gap:1 id_gap:15
09:41:2342.03time_gap:16 id_gap:96
09:53:1642.37time_gap:0
seq: _12_11_18
09:33:4742.71time_gap:13 id_gap:215
10:19:1641.63time_gap:8 id_gap:18
seq: _32_14_11
09:34:1242.89time_gap:3 id_gap:59
seq: _11_11_15
09:33:4542.7time_gap:0
09:59:2341.86time_gap:1
seq: _38_11
10:19:2541.64time_gap:5
seq: _18_20_12
10:14:4841.29time_gap:0
------卖出------

sell seq: _17_13_11
09:30:1042.85time_gap:0
09:32:4542.9time_gap:8 id_gap:83
sell seq: _37_12
09:33:1342.83time_gap:55 id_gap:697
09:44:4441.5time_gap:7 id_gap:41
10:09:1541.72time_gap:6 id_gap:11
sell seq: _12_17_11
09:42:1841.99time_gap:1
09:44:2741.6time_gap:1
sell seq: _14_26
09:41:3042.01time_gap:21 id_gap:132
09:53:0042.35time_gap:7 id_gap:31
09:53:1642.36time_gap:0
10:18:1041.6time_gap:39 id_gap:59
sell seq: _26_23
09:44:0041.7time_gap:1 id_gap:16
sell seq: _18_26
09:50:3642.48time_gap:6 id_gap:17
sell seq: _24_18
10:36:5839.55time_gap:6 id_gap:20
sell seq: _32_14
09:38:0242.65time_gap:9 id_gap:52
10:06:0641.82time_gap:1
10:11:5341.31time_gap:12 id_gap:39
sell seq: _32_19
10:11:3541.41time_gap:250 id_gap:642
sell seq: _26_12
09:32:0342.73time_gap:13 id_gap:257
sell seq: _34_28
10:31:4140.86time_gap:1

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _62_41_20
09:32:0612.82time_gap:1 id_gap:25
09:40:1712.46time_gap:1
seq: _41_41_41_41
09:31:3312.6time_gap:0
seq: _63_50_24
09:31:0012.03time_gap:0
10:08:4112.6time_gap:1
seq: _34_20_100_12
09:46:0711.81time_gap:0
10:09:4612.56time_gap:1
seq: _18_12_100
09:42:4612.35time_gap:0
09:44:4512.02time_gap:1
09:48:0012.36time_gap:0
seq: _82_11_63
09:31:0012.31time_gap:12 id_gap:199
09:41:4012.49time_gap:1
seq: _16_21_100
09:44:0112.1time_gap:0
09:45:3811.9time_gap:1
seq: _50_18_56
09:36:2712.68time_gap:1
09:47:1612.17time_gap:1 id_gap:17
seq: _19_50_57
09:31:4712.78time_gap:1
09:43:5912.12time_gap:0
seq: _20_30_27_102
09:31:1112.29time_gap:1 id_gap:21
09:55:0312.41time_gap:1
seq: _12_119_20
09:31:2212.29time_gap:0
09:36:4412.63time_gap:0
seq: _99_99_99
09:31:3012.54time_gap:1
seq: _19_84_48
09:33:1912.72time_gap:40 id_gap:485
09:51:1512.71time_gap:10 id_gap:37
------卖出------

sell seq: _81_81_81
09:31:4012.7time_gap:1
09:31:4012.7time_gap:1
sell seq: _146_30_17
09:30:3412.5time_gap:1 id_gap:11
09:52:2112.57time_gap:1
sell seq: _31_111
09:34:5612.68time_gap:1
10:17:2012.35time_gap:12 id_gap:20
10:20:1312.53time_gap:5

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _93_11_50
09:30:0021.46time_gap:1 id_gap:15
09:30:0121.46time_gap:0
seq: _27_27_27_27_27
09:30:0421.03time_gap:0 id_gap:12
seq: _27_27_27_27
seq: _11_59_15
09:33:5820.9time_gap:0
10:24:0720.76time_gap:0
seq: _12_25_67
09:31:4120.88time_gap:0
10:17:2520.64time_gap:0
seq: _26_20_33
09:31:0020.24time_gap:1 id_gap:17
10:16:5120.62time_gap:1
seq: _33_12_30
09:41:1020.71time_gap:1
seq: _49_27
10:05:0620.93time_gap:16 id_gap:70
10:24:5220.71time_gap:32 id_gap:124
10:29:1520.62time_gap:4 id_gap:10
seq: _47_31
09:57:4520.93time_gap:7 id_gap:23
seq: _22_38_28
09:36:4221.09time_gap:10 id_gap:77
09:44:5020.32time_gap:18 id_gap:161
seq: _20_12_47
09:39:5920.7time_gap:1
09:46:4220.04time_gap:0
seq: _17_64
09:35:0521.11time_gap:10 id_gap:153
09:39:0820.79time_gap:3 id_gap:41
10:01:0920.82time_gap:0
seq: _36_48_23
09:35:5221.14time_gap:1
seq: _15_13_35_11
09:39:0320.81time_gap:0
10:01:0020.81time_gap:0
seq: _44_29
10:12:1520.76time_gap:1
seq: _29_29_29
10:11:1920.75time_gap:3
seq: _44_48
10:13:4320.62time_gap:174 id_gap:998
seq: _246_246_246
09:46:1119.88time_gap:0
seq: _46_46_46_46
09:46:1119.86time_gap:0 id_gap:27
------卖出------

sell seq: _42_22_12
09:32:0020.93time_gap:1 id_gap:16
09:51:1620.99time_gap:0
sell seq: _47_11_19
09:39:0420.8time_gap:1 id_gap:14
10:25:1620.7time_gap:7 id_gap:30
sell seq: _19_50_23
09:44:1320.49time_gap:1 id_gap:12
sell seq: _14_16_50
09:35:5221.13time_gap:0
09:41:4720.8time_gap:1
sell seq: _17_14_50
09:40:1720.74time_gap:0
10:30:1120.62time_gap:0
sell seq: _47_47_47_47_47
09:30:4920.5time_gap:13 id_gap:186
09:30:4920.5time_gap:13 id_gap:186
sell seq: _47_47_47_47
09:30:4920.5time_gap:13 id_gap:186
sell seq: _22_14_42
09:58:2820.93time_gap:0
10:33:2620.28time_gap:9 id_gap:40
sell seq: _36_42
09:36:1321.09time_gap:3 id_gap:22
09:42:1020.78time_gap:0
10:09:3220.62time_gap:3 id_gap:20
sell seq: _13_14_120
09:33:4020.98time_gap:0
09:40:0520.7time_gap:1
sell seq: _22_12_47
09:31:5620.96time_gap:1 id_gap:16
09:38:0020.89time_gap:1 id_gap:32
sell seq: _42_44
09:31:3620.96time_gap:0
09:46:1119.75time_gap:0 id_gap:26
10:03:3420.96time_gap:9 id_gap:28
sell seq: _67_18
................................................................... (total: 27)

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _63_20_99_50
10:36:417.94time_gap:0
10:37:047.94time_gap:0
seq: _13_125_100_20
10:36:537.94time_gap:0
10:37:087.94time_gap:0
seq: _13_20_33_300
10:36:537.94time_gap:0
10:37:067.94time_gap:0
seq: _200_19_50_14
10:37:047.94time_gap:0
10:37:097.94time_gap:0
seq: _500_46_44
10:36:497.94time_gap:0
10:37:087.94time_gap:0
seq: _63_62_100
10:36:527.94time_gap:0
10:37:087.94time_gap:0
seq: _38_100_107
10:37:077.94time_gap:0
10:37:097.94time_gap:0
seq: _188_13
10:36:497.94time_gap:0
10:36:497.94time_gap:0
10:37:037.94time_gap:0 id_gap:14
seq: _2421_159
seq: _47_48_48_48_48
10:37:307.74time_gap:1 id_gap:50
10:37:367.67time_gap:1 id_gap:31
seq: _48_48_65_48
10:37:327.72time_gap:0
10:37:347.68time_gap:1 id_gap:34
seq: _48_48_48_48_48
10:37:347.69time_gap:0 id_gap:11
seq: _172_56_72
10:37:457.65time_gap:0
10:37:487.62time_gap:0
seq: _102_102_102_102
10:37:457.62time_gap:0 id_gap:41
------卖出------

sell seq: _19_126_50
10:36:377.94time_gap:0 id_gap:12
10:36:477.94time_gap:0
sell seq: _257_257_257_257_257
10:37:107.9time_gap:0 id_gap:26
10:37:107.9time_gap:0 id_gap:26
sell seq: _103_64_129
10:37:097.91time_gap:0
10:37:097.91time_gap:0 id_gap:16
sell seq: _722_722_722
10:36:537.87time_gap:0 id_gap:30
10:36:537.87time_gap:0 id_gap:30
sell seq: _48_48_48_48_48
10:37:307.76time_gap:1 id_gap:72
10:37:307.76time_gap:1 id_gap:72

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _13_43
09:30:0447.24time_gap:0
09:36:2046.65time_gap:16 id_gap:41
10:19:5146.72time_gap:26 id_gap:64
seq: _22_44
09:30:0647.24time_gap:21 id_gap:139
09:37:3246.67time_gap:0
10:02:0946.85time_gap:0
seq: _13_14_12
09:38:2646.76time_gap:4 id_gap:21
09:43:3145.63time_gap:0
10:02:4147.0time_gap:0 id_gap:39
seq: _16_43
09:30:0047.0time_gap:31 id_gap:493
09:33:5846.55time_gap:167 id_gap:903
09:51:3846.72time_gap:7 id_gap:14
seq: _28_17
09:35:0647.0time_gap:105 id_gap:397
09:42:1945.78time_gap:0 id_gap:10
09:46:0545.12time_gap:32 id_gap:179
seq: _12_28_13
09:37:0546.66time_gap:23 id_gap:100
09:38:3046.8time_gap:11 id_gap:24
seq: _13_26
09:35:3646.65time_gap:19 id_gap:95
09:39:0646.8time_gap:3 id_gap:18
10:11:1046.32time_gap:0
seq: _21_17_11
09:30:3546.14time_gap:68 id_gap:619
09:31:3945.27time_gap:4 id_gap:42
seq: _16_21
10:05:5346.88time_gap:28 id_gap:65
10:16:3146.34time_gap:0
10:31:4946.0time_gap:8 id_gap:12
seq: _27_11_28
09:42:4745.79time_gap:3
10:11:4446.34time_gap:14 id_gap:29
seq: _11_11_11
09:37:2546.6time_gap:8 id_gap:26
seq: _16_12_14
09:34:3146.66time_gap:5 id_gap:14
10:36:1944.9time_gap:39 id_gap:137
seq: _12_96_17
09:35:4146.66time_gap:11 id_gap:36
10:35:1845.18time_gap:16 id_gap:135
seq: _12_23
09:30:4546.5time_gap:15 id_gap:116
seq: _16_14_17
09:42:2945.62time_gap:5 id_gap:24
10:20:4446.9time_gap:0
seq: _17_33
09:44:4244.96time_gap:62 id_gap:392
seq: _11_22
09:56:5546.69time_gap:264 id_gap:791
10:03:2147.18time_gap:46 id_gap:281
10:12:2446.31time_gap:221 id_gap:795
seq: _17_22
10:12:3246.3time_gap:219 id_gap:802
------卖出------

sell seq: _15_11_11
09:30:0347.2time_gap:1 id_gap:42
09:34:4747.0time_gap:1
sell seq: _11_11_12
10:36:1345.0time_gap:22 id_gap:56
sell seq: _12_41
09:57:2346.8time_gap:126 id_gap:295
sell seq: _22_18
09:30:0247.2time_gap:0 id_gap:11
09:47:2745.16time_gap:6 id_gap:25
09:56:2146.75time_gap:0
sell seq: _21_12
09:53:1346.72time_gap:12 id_gap:21
sell seq: _13_34
09:34:5147.0time_gap:0
09:41:3745.67time_gap:29 id_gap:225
09:54:5546.7time_gap:77 id_gap:199
sell seq: _48_48_48
09:51:3846.7time_gap:30 id_gap:101
09:51:3846.7time_gap:30 id_gap:101
sell seq: _11_22
09:52:2246.81time_gap:17 id_gap:50
10:08:3546.7time_gap:6
10:22:5646.9time_gap:0
sell seq: _11_13_24
09:34:1046.65time_gap:1
10:20:4346.88time_gap:55 id_gap:87
sell seq: _13_23_17
09:40:4846.01time_gap:3 id_gap:17
sell seq: _16_28
09:38:2046.76time_gap:3 id_gap:10
09:51:2446.71time_gap:5 id_gap:15
10:36:2344.9time_gap:25 id_gap:61
sell seq: _12_26
09:51:1046.69time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _27_12_28
09:33:4340.0time_gap:0
09:45:1138.5time_gap:93 id_gap:395
seq: _37_27
09:30:0140.58time_gap:1
seq: _19_21
09:30:0041.0time_gap:6 id_gap:197
09:37:3140.0time_gap:1
09:49:3639.41time_gap:62 id_gap:206
10:02:3340.01time_gap:24 id_gap:36
seq: _21_29
09:34:4039.88time_gap:35 id_gap:218
seq: _26_20_12
09:30:0540.95time_gap:0
09:51:2439.61time_gap:0 id_gap:11
seq: _12_14_12
09:30:2540.95time_gap:3 id_gap:26
10:24:3839.51time_gap:20 id_gap:14
seq: _18_15_13
09:30:1241.0time_gap:1 id_gap:59
09:30:3340.95time_gap:1
seq: _31_12
09:37:1840.01time_gap:14 id_gap:42
seq: _14_21_19
09:34:2939.88time_gap:9 id_gap:39
seq: _11_50_12
09:30:0941.0time_gap:1 id_gap:55
09:49:2239.39time_gap:0
seq: _13_27
09:30:0040.26time_gap:3 id_gap:52
09:36:5840.59time_gap:1
09:59:0039.44time_gap:1 id_gap:15
10:11:2239.85time_gap:395 id_gap:775
seq: _21_13_20
09:36:5140.5time_gap:0
09:48:1039.4time_gap:1
seq: _13_13_23
09:48:4439.55time_gap:106 id_gap:370
09:53:2840.25time_gap:11 id_gap:24
seq: _12_14_14
09:57:3239.39time_gap:5 id_gap:15
10:21:0639.7time_gap:8
seq: _18_12_12
09:48:4739.59time_gap:56 id_gap:188
seq: _28_12
09:37:3740.12time_gap:197 id_gap:571
09:38:2539.98time_gap:44 id_gap:126
09:43:2639.88time_gap:19 id_gap:60
09:48:3139.49time_gap:1
seq: _26_13
09:46:5338.5time_gap:1
09:48:3539.46time_gap:14 id_gap:56
10:26:0439.5time_gap:5
seq: _14_14_11
10:15:1738.84time_gap:10 id_gap:12
------卖出------

sell seq: _13_19_18
09:35:3540.0time_gap:0
09:35:3540.0time_gap:0
sell seq: _14_15_19
09:32:3140.25time_gap:1
sell seq: _12_13_21
09:39:2540.0time_gap:15 id_gap:33
10:04:4940.08time_gap:71 id_gap:95
sell seq: _16_22
09:35:3140.0time_gap:0
09:35:3540.0time_gap:0
09:40:4640.09time_gap:70 id_gap:204
10:06:0040.12time_gap:21 id_gap:20
sell seq: _22_22
09:33:1539.69time_gap:6 id_gap:64
sell seq: _24_24
09:35:3540.0time_gap:0
sell seq: _24_22
09:35:3540.0time_gap:0
10:06:3340.12time_gap:7
10:09:2540.12time_gap:7
sell seq: _18_22
09:35:3540.0time_gap:0
09:35:5440.49time_gap:0
09:42:1640.09time_gap:7
sell seq: _27_17
09:35:3540.0time_gap:0
09:40:2340.28time_gap:7 id_gap:32
09:44:1539.51time_gap:259 id_gap:904
sell seq: _32_14
09:39:1539.99time_gap:3 id_gap:13
09:44:1839.4time_gap:245 id_gap:824
10:18:4840.0time_gap:7
sell seq: _11_28
................................................................... (total: 43)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _12_21_20_20
09:30:0023.5time_gap:0
09:32:2922.49time_gap:0
seq: _20_44_17
09:30:0323.56time_gap:1
09:56:1622.39time_gap:1
seq: _13_42_110
09:30:0023.64time_gap:1 id_gap:44
09:30:0023.4time_gap:1 id_gap:60
seq: _12_32_22
09:30:1323.3time_gap:8 id_gap:91
09:33:4422.93time_gap:4 id_gap:41
seq: _23_47
09:31:0422.65time_gap:0
09:31:5922.47time_gap:3 id_gap:55
09:34:3522.99time_gap:7 id_gap:105
seq: _22_50_59
09:41:5522.4time_gap:1 id_gap:12
09:50:0422.6time_gap:0
seq: _26_26_26
09:31:2122.22time_gap:0
seq: _32_50_16
10:11:1522.2time_gap:1
10:13:5322.11time_gap:0
seq: _15_12_11_50
10:06:4222.4time_gap:0
10:24:0122.3time_gap:0
seq: _44_33
09:49:5722.58time_gap:3 id_gap:10
seq: _57_11
09:57:5722.43time_gap:1 id_gap:11
seq: _23_14_53
09:31:4522.48time_gap:10 id_gap:225
09:52:5022.44time_gap:38 id_gap:164
seq: _54_17
10:14:0322.04time_gap:158 id_gap:730
seq: _16_117_16
09:36:5222.69time_gap:9 id_gap:75
10:09:5222.16time_gap:12 id_gap:72
seq: _18_193
10:15:0021.89time_gap:6 id_gap:134
------卖出------

sell seq: _20_14_51
09:30:0823.51time_gap:0
09:44:4521.5time_gap:1
sell seq: _14_51_40
09:41:1022.5time_gap:1
10:03:3422.5time_gap:0
sell seq: _56_18
09:30:0023.47time_gap:0 id_gap:32
09:32:2222.5time_gap:4 id_gap:47
09:52:0522.5time_gap:0
sell seq: _21_12_40
09:34:3623.0time_gap:0
10:00:2222.39time_gap:0
sell seq: _13_40_22
09:34:2822.96time_gap:0
09:38:4122.45time_gap:1
sell seq: _62_11
09:36:0522.8time_gap:3 id_gap:15
09:43:5121.7time_gap:7 id_gap:87
10:36:0021.34time_gap:7 id_gap:29
sell seq: _12_53_11
09:31:4522.37time_gap:4 id_gap:53
10:27:3022.15time_gap:7 id_gap:19
sell seq: _50_13_21
10:20:4422.39time_gap:1
10:29:1022.09time_gap:1 id_gap:11
sell seq: _13_47_12
09:38:5322.42time_gap:3 id_gap:26
10:14:5621.9time_gap:4 id_gap:21
sell seq: _17_101_23
09:36:4222.73time_gap:0
09:36:4222.71time_gap:1 id_gap:41
sell seq: _19_48_12
10:37:2320.51time_gap:4 id_gap:29
sell seq: _12_13_50
09:44:3221.55time_gap:0

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _12_12_12_12
09:31:3281.48time_gap:4
seq: _15_13_12
09:30:0181.48time_gap:0 id_gap:16
09:34:4981.48time_gap:1 id_gap:10
seq: _11_12_27
09:30:0681.48time_gap:1 id_gap:15
09:50:4281.48time_gap:7 id_gap:29
seq: _13_13_13
09:30:0881.48time_gap:1 id_gap:15
seq: _24_12_12
10:15:5781.48time_gap:36 id_gap:105
seq: _11_16_12
09:33:4781.48time_gap:1
09:55:3981.48time_gap:0
seq: _18_18_18
09:35:2081.48time_gap:0
seq: _12_20_12
09:44:3781.48time_gap:1 id_gap:11
09:45:4476.0time_gap:1 id_gap:19
seq: _12_13_25
09:44:3881.48time_gap:0
10:31:5281.48time_gap:1 id_gap:12
seq: _14_50_12
09:49:1981.48time_gap:0
10:32:1881.48time_gap:0
seq: _13_14
09:30:0081.48time_gap:0
09:44:2981.48time_gap:1
09:45:4877.0time_gap:1
10:14:0880.58time_gap:1
seq: _16_13
09:30:0081.48time_gap:0 id_gap:10
09:30:1281.48time_gap:0
09:49:3481.46time_gap:54 id_gap:273
seq: _12_12
09:44:1781.48time_gap:1 id_gap:24
09:44:3981.48time_gap:4 id_gap:18
09:45:5877.0time_gap:0
09:53:1681.48time_gap:14 id_gap:28
10:32:1681.48time_gap:0
seq: _12_13
09:30:0181.48time_gap:0
09:30:0181.48time_gap:1
09:45:2177.05time_gap:29 id_gap:318
10:09:3781.48time_gap:4
seq: _12_14
09:44:1181.48time_gap:0
09:49:0181.4time_gap:28 id_gap:274
10:14:0980.6time_gap:21 id_gap:121
seq: _11_12
10:00:4181.48time_gap:31 id_gap:11
seq: _18_17
09:34:0281.48time_gap:1
09:45:5877.9time_gap:1
09:49:0281.48time_gap:0
seq: _13_23
09:44:1181.48time_gap:0
09:45:4476.05time_gap:0
09:48:5281.47time_gap:4 id_gap:41
seq: _34_12
09:46:0878.88time_gap:12 id_gap:109
seq: _14_11
09:44:2681.48time_gap:0
09:44:3481.48time_gap:0
09:45:0478.88time_gap:11 id_gap:95
seq: _11_11
09:48:4781.4time_gap:0
09:51:2881.46time_gap:109 id_gap:462
10:14:4081.0time_gap:21 id_gap:115
seq: _22_12
10:33:5980.12time_gap:22 id_gap:78
seq: _17_12
10:22:1381.48time_gap:0
seq: _24_12
10:13:4081.48time_gap:1
seq: _13_17
09:46:1779.01time_gap:74 id_gap:521
09:51:5081.01time_gap:29 id_gap:143
09:53:5281.4time_gap:66 id_gap:174
------卖出------

sell seq: _11_12_17
09:30:0481.48time_gap:0
09:34:3881.48time_gap:9 id_gap:13
sell seq: _22_19_20
09:44:3681.48time_gap:0
09:45:1178.01time_gap:1 id_gap:10
sell seq: _24_12
09:30:0281.48time_gap:0
09:51:3681.14time_gap:0
10:03:0481.48time_gap:12
sell seq: _12_13
09:36:5981.48time_gap:83 id_gap:28
sell seq: _31_11
09:34:0981.48time_gap:17 id_gap:12
sell seq: _18_11
09:31:3681.48time_gap:3
09:50:4281.47time_gap:4 id_gap:38
10:19:0781.48time_gap:12
sell seq: _11_28
09:33:5381.48time_gap:3
09:45:3775.9time_gap:3 id_gap:33
09:48:3981.38time_gap:3 id_gap:13
sell seq: _13_11
09:44:1281.48time_gap:1
09:54:0281.33time_gap:35 id_gap:118
10:14:3981.1time_gap:40 id_gap:197
sell seq: _16_12
09:36:2481.48time_gap:0
09:45:4977.0time_gap:0
10:24:0781.48time_gap:66
sell seq: _11_12
09:44:1781.48time_gap:0
sell seq: _11_16
................................................................... (total: 35)

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _17_48_11
09:33:3428.58time_gap:9 id_gap:109
09:50:1428.5time_gap:15 id_gap:142
seq: _12_49
09:32:0028.48time_gap:4 id_gap:69
09:36:0028.4time_gap:5 id_gap:49
09:43:2827.02time_gap:0
seq: _28_28
09:32:3328.2time_gap:0 id_gap:49
10:30:3027.58time_gap:4
10:30:3527.58time_gap:0
seq: _27_18_14
09:31:3428.23time_gap:57 id_gap:844
09:34:5228.31time_gap:0
seq: _12_22_12_16
09:31:3728.3time_gap:0
09:32:5528.6time_gap:0
seq: _26_25_33
09:31:3428.3time_gap:1 id_gap:33
10:29:5427.65time_gap:1
seq: _28_26
10:25:1228.01time_gap:0
seq: _16_53
09:48:0227.89time_gap:3 id_gap:11
seq: _33_21_16
09:35:2428.27time_gap:9 id_gap:50
10:00:1428.22time_gap:0
seq: _34_34_34_34
10:02:0528.31time_gap:0
seq: _36_13_18
09:51:5828.42time_gap:77 id_gap:288
10:01:1128.28time_gap:212 id_gap:656
seq: _12_42
09:39:3328.1time_gap:0
09:49:1428.53time_gap:82 id_gap:489
10:04:3728.33time_gap:0
seq: _21_21_21_21
09:46:4228.36time_gap:19 id_gap:83
seq: _11_11_11_11_11
09:33:1028.52time_gap:6 id_gap:43
seq: _27_27_27_27
10:24:5727.96time_gap:123 id_gap:316
seq: _24_24_24_24_24
10:31:3627.4time_gap:1
seq: _21_13_22
10:16:0327.66time_gap:8 id_gap:32
10:35:2127.0time_gap:1
seq: _26_26_26
10:32:1527.3time_gap:0
10:33:1727.22time_gap:1
seq: _26_26_26_26
------卖出------

sell seq: _64_22
10:10:3627.99time_gap:106 id_gap:313
sell seq: _23_19_24_12
10:18:4328.08time_gap:47 id_gap:97
10:28:4327.68time_gap:5
sell seq: _11_12_123
09:37:4928.5time_gap:0 id_gap:11
09:51:3128.4time_gap:30 id_gap:129
sell seq: _13_33_11
09:30:5128.58time_gap:1 id_gap:31
09:31:2228.28time_gap:31 id_gap:464
sell seq: _19_32_31
09:38:3528.58time_gap:5 id_gap:51
10:31:5027.31time_gap:12 id_gap:25
sell seq: _12_12_32
09:44:3327.18time_gap:7 id_gap:61
sell seq: _37_14_19
09:50:3428.6time_gap:25 id_gap:131
10:05:5128.29time_gap:13 id_gap:46
sell seq: _21_21_21
09:31:5528.33time_gap:25 id_gap:340
09:31:5528.33time_gap:25 id_gap:340
sell seq: _17_100_12
09:34:4828.32time_gap:1
10:09:0828.12time_gap:1

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _17_16_11_21_20
09:53:0759.2time_gap:0
10:37:1159.2time_gap:0
seq: _12_11_13_28
09:45:0359.2time_gap:4 id_gap:15
09:52:2759.2time_gap:3
seq: _14_20_21
09:30:0859.2time_gap:0
09:30:3159.2time_gap:1
seq: _13_21_27
09:30:3059.2time_gap:1 id_gap:20
10:37:1159.2time_gap:0
seq: _26_30_17
09:32:5259.2time_gap:1
09:45:4559.2time_gap:1 id_gap:11
seq: _13_14_11
09:45:4159.2time_gap:0
09:45:5359.2time_gap:1 id_gap:11
seq: _30_12_22
09:45:4359.2time_gap:1
09:47:1058.03time_gap:0 id_gap:15
seq: _37_12_37
09:45:5059.2time_gap:1 id_gap:29
09:46:0958.25time_gap:1
seq: _18_18_18
09:47:5759.2time_gap:1 id_gap:17
seq: _12_16
09:30:3559.2time_gap:1
09:32:4159.2time_gap:0
09:45:4759.2time_gap:1 id_gap:15
10:37:0459.2time_gap:0 id_gap:18
seq: _14_26
09:54:1859.2time_gap:0
seq: _17_16
09:33:0559.2time_gap:1
09:35:1259.2time_gap:6
09:49:1559.19time_gap:0
seq: _17_13
09:58:3959.2time_gap:56 id_gap:14
seq: _16_28
09:45:5559.2time_gap:0
09:48:5759.2time_gap:4 id_gap:17
09:52:2359.2time_gap:1
seq: _19_17
09:46:3457.2time_gap:3 id_gap:55
seq: _32_11
09:46:2158.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_27_16
09:30:0759.2time_gap:0 id_gap:16
09:30:2159.2time_gap:0
sell seq: _21_27_18
09:30:5759.11time_gap:7 id_gap:41
09:43:4859.2time_gap:11
sell seq: _14_23_11
09:44:2659.2time_gap:5
09:44:4259.2time_gap:5
sell seq: _12_15_14
09:45:5359.2time_gap:0
09:47:4659.2time_gap:0
sell seq: _13_24_14
10:36:4059.2time_gap:1
sell seq: _26_16
09:30:0059.2time_gap:0
09:45:4059.2time_gap:1
09:48:1959.2time_gap:1
sell seq: _16_11
09:30:0159.18time_gap:36 id_gap:915
09:31:3458.08time_gap:92 id_gap:618
09:32:5059.2time_gap:1
sell seq: _16_12
09:38:1459.2time_gap:30 id_gap:12
sell seq: _13_14
09:30:1659.2time_gap:1
09:30:3059.2time_gap:1
09:31:2158.44time_gap:0
09:46:4256.0time_gap:3 id_gap:33
09:48:1559.2time_gap:1
sell seq: _19_12
09:30:1859.2time_gap:0
09:46:0459.0time_gap:91 id_gap:753
10:31:2459.2time_gap:9
sell seq: _27_13
................................................................... (total: 35)

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _28_11
09:34:1143.66time_gap:22 id_gap:251
09:54:2242.87time_gap:24 id_gap:72
09:58:5542.55time_gap:9 id_gap:18
seq: _14_23
09:32:2043.31time_gap:0
09:36:3743.35time_gap:8 id_gap:168
09:41:5342.8time_gap:0
seq: _18_17
09:32:4243.43time_gap:4 id_gap:18
09:38:1043.31time_gap:0
09:52:4342.91time_gap:117 id_gap:386
seq: _17_31
09:36:3943.33time_gap:25 id_gap:204
seq: _11_31
09:34:0243.69time_gap:7 id_gap:45
09:37:0243.28time_gap:1
10:00:1042.46time_gap:80 id_gap:281
seq: _18_18
09:38:1043.28time_gap:0
09:40:1842.94time_gap:1 id_gap:24
09:40:1942.94time_gap:0
09:46:4042.37time_gap:3 id_gap:51
09:48:3242.78time_gap:23 id_gap:104
10:17:0042.08time_gap:6 id_gap:71
seq: _18_31
09:43:0742.39time_gap:0
seq: _13_13_21
09:33:5143.7time_gap:1
10:29:5541.52time_gap:0 id_gap:48
seq: _29_29
09:40:4843.04time_gap:0
09:56:4942.65time_gap:1
10:06:5142.28time_gap:0
10:27:0541.74time_gap:0
seq: _28_20_12
09:39:1543.0time_gap:0 id_gap:13
10:13:5942.0time_gap:1 id_gap:18
seq: _13_26
09:39:3342.81time_gap:0
10:08:4042.42time_gap:12 id_gap:30
10:18:4942.1time_gap:1
seq: _28_28
09:39:4543.02time_gap:0 id_gap:13
10:09:4542.36time_gap:0
10:29:5541.5time_gap:0
seq: _11_14_16
09:40:1842.93time_gap:13 id_gap:102
10:13:2442.04time_gap:4 id_gap:20
seq: _29_29_29
seq: _28_24
09:52:3642.95time_gap:0
seq: _13_12_13
10:13:4842.01time_gap:137 id_gap:773
10:29:0241.57time_gap:16 id_gap:37
seq: _11_11_11_11
10:15:1741.88time_gap:0
seq: _19_19_19
------卖出------

sell seq: _18_18
09:30:3043.79time_gap:0
09:34:3243.68time_gap:0
09:34:3243.67time_gap:0
sell seq: _22_16
09:30:3343.8time_gap:0
09:35:5443.33time_gap:42 id_gap:343
09:35:5543.3time_gap:5 id_gap:67
10:04:1942.36time_gap:3 id_gap:15
10:13:2442.02time_gap:21 id_gap:67
sell seq: _22_14
09:34:1043.69time_gap:0
09:39:5942.85time_gap:1
09:45:2742.3time_gap:0 id_gap:15
09:46:1442.3time_gap:7 id_gap:25
09:47:1542.56time_gap:8 id_gap:24
10:00:0642.46time_gap:58 id_gap:210
sell seq: _49_23_24
09:32:3143.48time_gap:14 id_gap:68
09:33:3143.61time_gap:65 id_gap:560
sell seq: _17_17_17_17
09:31:0843.5time_gap:1
09:31:0843.5time_gap:1
sell seq: _11_14_14
09:31:0943.5time_gap:1 id_gap:10
09:35:1243.51time_gap:5 id_gap:19
sell seq: _27_22
09:32:3343.51time_gap:0
09:35:5543.34time_gap:0 id_gap:10
09:50:3042.98time_gap:33 id_gap:136
sell seq: _22_23
................................................................... (total: 102)

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _17_14_31
09:34:2428.5time_gap:8 id_gap:59
09:45:0027.62time_gap:4 id_gap:16
seq: _36_23
09:35:4828.5time_gap:0 id_gap:15
09:42:5327.63time_gap:1 id_gap:25
09:57:2528.03time_gap:83 id_gap:209
seq: _41_18
10:30:2927.5time_gap:0
seq: _105_105_105_105_105
09:30:2628.66time_gap:1 id_gap:14
seq: _35_14_14
09:36:0928.4time_gap:1 id_gap:20
09:42:5227.55time_gap:1 id_gap:22
seq: _18_14_13_12
09:44:0427.65time_gap:111 id_gap:836
09:53:0928.17time_gap:0
seq: _20_11_20_27
09:39:5428.1time_gap:0
09:41:4328.01time_gap:0
seq: _22_17_17
09:40:4028.06time_gap:1
09:42:5827.57time_gap:36 id_gap:441
seq: _11_24_20
09:49:4428.13time_gap:0
10:30:2927.5time_gap:0
seq: _14_14_14_14_14
09:40:3828.08time_gap:0
seq: _11_20_31
10:09:0227.9time_gap:0 id_gap:11
seq: _26_31
09:45:0027.62time_gap:0
09:49:2128.1time_gap:6 id_gap:39
10:07:4027.98time_gap:5 id_gap:10
seq: _23_21_13
10:03:1527.95time_gap:23 id_gap:88
10:33:3826.98time_gap:50 id_gap:293
seq: _12_33_17
10:12:2127.7time_gap:25 id_gap:62
10:16:2927.66time_gap:20 id_gap:70
seq: _31_31_31
09:45:0527.62time_gap:0
seq: _36_34
09:32:2428.27time_gap:0 id_gap:28
seq: _22_71
09:43:3427.6time_gap:1 id_gap:15
------卖出------

sell seq: _24_24_13
09:30:2028.49time_gap:0
09:43:2427.62time_gap:0 id_gap:30
10:17:0627.66time_gap:4 id_gap:11
sell seq: _12_17_28
09:30:3928.29time_gap:3 id_gap:18
10:11:3427.72time_gap:14 id_gap:57
sell seq: _27_14_14
09:53:1228.19time_gap:49 id_gap:211
10:06:4027.96time_gap:3 id_gap:10
sell seq: _49_19
09:31:2228.01time_gap:1 id_gap:22
09:38:4528.16time_gap:0
09:43:0727.58time_gap:14 id_gap:151
sell seq: _13_42_11
09:59:5627.98time_gap:4 id_gap:60
10:27:4427.64time_gap:1
sell seq: _12_56
09:31:4928.1time_gap:5 id_gap:52
10:13:5127.61time_gap:14 id_gap:40
10:26:1227.59time_gap:3
sell seq: _13_26_21
09:31:4628.13time_gap:46 id_gap:502
09:44:4727.5time_gap:5 id_gap:27
sell seq: _11_49
09:33:1628.38time_gap:1
sell seq: _13_81
10:12:1527.71time_gap:3 id_gap:52
sell seq: _61_19
10:12:1727.68time_gap:31 id_gap:142
sell seq: _16_49
09:35:0328.52time_gap:10 id_gap:69

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _12_38
09:32:2832.35time_gap:3 id_gap:43
09:38:0432.2time_gap:7 id_gap:20
09:43:1731.11time_gap:106 id_gap:942
09:43:3731.0time_gap:0
seq: _12_66
09:32:1932.36time_gap:11 id_gap:85
09:44:0130.83time_gap:23 id_gap:168
09:47:3731.74time_gap:3
seq: _38_11
09:32:0732.45time_gap:0
10:15:4031.27time_gap:78 id_gap:135
10:19:2231.82time_gap:20 id_gap:28
seq: _27_27
09:30:2033.0time_gap:1 id_gap:11
09:48:2831.71time_gap:0
10:16:0431.29time_gap:4
seq: _13_47
09:30:4333.0time_gap:0
09:31:2233.05time_gap:1
09:46:0831.41time_gap:7 id_gap:58
seq: _31_17
09:30:0532.85time_gap:0 id_gap:25
09:30:3332.9time_gap:52 id_gap:547
09:37:3132.33time_gap:7 id_gap:26
seq: _31_20_12
09:30:0232.3time_gap:0
09:40:5331.73time_gap:1
seq: _17_17_17
09:37:2732.32time_gap:0
seq: _13_11_41
09:35:3932.26time_gap:106 id_gap:991
09:37:4032.25time_gap:0
seq: _14_15_23
09:33:4132.25time_gap:0
10:15:3431.13time_gap:1
seq: _26_16_17
09:34:2232.33time_gap:0
09:56:3731.69time_gap:308 id_gap:840
seq: _38_26
10:00:4031.68time_gap:3 id_gap:14
seq: _26_26_26
09:30:0832.9time_gap:1 id_gap:18
09:30:1132.98time_gap:1 id_gap:17
seq: _47_26
10:14:4031.15time_gap:17 id_gap:37
seq: _33_18
09:30:2332.9time_gap:4 id_gap:41
seq: _12_20_16
09:34:2932.22time_gap:0
09:39:5331.9time_gap:0
seq: _21_26_20
09:37:0532.03time_gap:0
10:31:1731.0time_gap:0
seq: _12_21_18
09:42:0031.5time_gap:14 id_gap:61
seq: _54_54
09:43:3930.93time_gap:0
------卖出------

sell seq: _20_11_41
09:39:1532.0time_gap:0
10:20:5432.0time_gap:0
sell seq: _43_13
09:35:0632.21time_gap:12 id_gap:67
09:43:5230.89time_gap:37 id_gap:317
09:59:4631.55time_gap:18 id_gap:30
sell seq: _17_12_33
09:33:3432.32time_gap:0
09:40:0331.86time_gap:1
sell seq: _12_19_17
09:33:3432.32time_gap:4 id_gap:30
10:11:2631.53time_gap:7 id_gap:19
sell seq: _23_23_23
09:31:3232.68time_gap:1
09:31:3232.68time_gap:1
09:33:3132.23time_gap:66 id_gap:620
sell seq: _19_19_19
09:34:0132.29time_gap:3 id_gap:16
09:34:0132.29time_gap:3 id_gap:16
09:44:4630.9time_gap:1
sell seq: _16_16_16
09:34:2832.3time_gap:0
09:34:2832.3time_gap:0
sell seq: _24_24_24
09:33:4332.25time_gap:0 id_gap:10
09:33:4332.25time_gap:0 id_gap:10
sell seq: _12_19_20
09:34:4532.25time_gap:0
09:37:0232.03time_gap:1
sell seq: _23_23_23_23
09:33:3132.23time_gap:66 id_gap:620
sell seq: _27_34
09:47:3331.63time_gap:16 id_gap:73
sell seq: _44_44_44
10:34:4730.72time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _17_28
09:30:2634.96time_gap:1
09:31:5435.52time_gap:5 id_gap:70
09:48:2334.5time_gap:0
seq: _14_18_13
09:33:5235.11time_gap:3 id_gap:47
09:59:5735.03time_gap:61 id_gap:137
seq: _17_20_11
09:40:0035.0time_gap:1 id_gap:13
09:55:2534.91time_gap:1
seq: _21_22_24
09:51:1334.95time_gap:6 id_gap:18
10:18:0735.0time_gap:3
seq: _52_17
09:49:4535.08time_gap:1 id_gap:18
seq: _11_57
09:53:5235.0time_gap:15 id_gap:32
seq: _18_32
09:31:4035.5time_gap:1
09:32:2135.6time_gap:14 id_gap:86
09:36:5735.26time_gap:21 id_gap:88
09:39:1035.16time_gap:9 id_gap:32
seq: _33_23
09:33:2235.02time_gap:4 id_gap:44
seq: _24_21_16
10:11:2134.56time_gap:15 id_gap:23
10:30:1634.66time_gap:11 id_gap:89
seq: _29_31
09:39:2835.13time_gap:6 id_gap:29
09:45:5834.0time_gap:84 id_gap:619
10:12:0034.45time_gap:0
seq: _53_28
09:45:5433.99time_gap:83 id_gap:600
seq: _11_11_17_21
09:33:2435.07time_gap:19 id_gap:151
09:40:2334.7time_gap:92 id_gap:625
seq: _21_43
09:49:4535.06time_gap:109 id_gap:423
seq: _34_12
09:32:1035.51time_gap:4 id_gap:30
10:10:4534.7time_gap:153 id_gap:424
10:15:3634.74time_gap:6 id_gap:12
seq: _17_31
09:32:3435.5time_gap:1
09:33:0035.24time_gap:63 id_gap:526
10:24:2034.93time_gap:159 id_gap:251
seq: _29_32
10:23:1434.93time_gap:64 id_gap:63
seq: _33_17_13
09:49:5435.12time_gap:119 id_gap:446
seq: _13_31
09:55:1235.0time_gap:11 id_gap:59
seq: _64_22_13
09:35:1735.12time_gap:136 id_gap:828
09:50:4134.94time_gap:17 id_gap:53
seq: _24_32
09:53:4234.98time_gap:5
seq: _14_41
09:50:3734.91time_gap:26 id_gap:82
seq: _22_14_14
10:03:1735.31time_gap:15 id_gap:91
10:17:4334.83time_gap:0 id_gap:10
seq: _24_19
09:49:1935.08time_gap:8 id_gap:35
------卖出------

sell seq: _17_28_11
09:32:1835.52time_gap:1 id_gap:16
10:10:3234.9time_gap:3
sell seq: _43_17
09:50:0135.1time_gap:1
sell seq: _12_16_20
09:33:4135.0time_gap:1 id_gap:14
09:47:0533.4time_gap:0
sell seq: _28_17
10:04:0335.17time_gap:18 id_gap:34
sell seq: _31_12
09:32:3235.3time_gap:104 id_gap:837
sell seq: _27_19
09:55:2134.9time_gap:0
09:56:3835.0time_gap:5
10:24:4534.99time_gap:118 id_gap:165
sell seq: _19_39
09:59:1235.0time_gap:13
10:13:0534.57time_gap:193 id_gap:412
10:16:5034.4time_gap:7 id_gap:24
sell seq: _32_19
09:31:1834.88time_gap:1
09:58:3634.96time_gap:9 id_gap:15
10:03:3435.27time_gap:0
sell seq: _24_12_16
09:34:2335.24time_gap:5 id_gap:29
10:04:3535.2time_gap:36 id_gap:74
sell seq: _16_14_16
10:03:5635.19time_gap:36 id_gap:77
10:15:4834.64time_gap:89 id_gap:295
sell seq: _17_31
09:38:3435.24time_gap:14 id_gap:92
09:44:0234.79time_gap:29 id_gap:122
09:45:5634.0time_gap:1
sell seq: _26_22
................................................................... (total: 50)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _48_18
09:30:0725.0time_gap:0
09:47:4724.58time_gap:14 id_gap:150
10:15:0124.23time_gap:32 id_gap:293
seq: _51_22
09:37:4024.84time_gap:14 id_gap:107
09:39:4024.83time_gap:21 id_gap:294
09:58:1224.7time_gap:0
10:09:5024.5time_gap:0
seq: _14_22_37
09:56:3824.83time_gap:15 id_gap:54
10:15:1924.21time_gap:0
seq: _13_42_20
09:36:5924.8time_gap:0
10:09:2424.48time_gap:1
seq: _12_17_42
09:48:0424.65time_gap:60 id_gap:393
09:53:0624.8time_gap:68 id_gap:306
seq: _47_16
09:39:5124.8time_gap:0 id_gap:24
09:48:4824.58time_gap:0
09:58:1524.68time_gap:51 id_gap:133
seq: _23_23_23
09:52:3424.9time_gap:3 id_gap:61
seq: _48_14
09:51:4924.9time_gap:15 id_gap:67
09:53:0124.86time_gap:21 id_gap:164
09:58:1824.69time_gap:42 id_gap:94
seq: _49_14
09:31:3824.96time_gap:20 id_gap:290
09:36:1324.94time_gap:12 id_gap:96
10:14:4124.25time_gap:25 id_gap:132
seq: _50_24_11
10:00:0724.71time_gap:1 id_gap:15
10:12:0324.5time_gap:1
seq: _11_29_24
09:40:4024.72time_gap:3
09:59:1624.7time_gap:20 id_gap:67
seq: _13_32_19
09:46:5524.49time_gap:8 id_gap:127
09:58:3124.73time_gap:99 id_gap:358
seq: _14_19_30
09:35:5424.87time_gap:1
10:05:1124.69time_gap:0
seq: _57_13
09:35:3324.89time_gap:1 id_gap:19
10:09:5024.5time_gap:0
10:13:1524.36time_gap:0
seq: _22_22_22_22
09:32:1024.93time_gap:1
seq: _56_19
09:44:3024.09time_gap:72 id_gap:975
seq: _48_26
09:54:1224.81time_gap:56 id_gap:231
seq: _16_66
10:13:2424.35time_gap:166 id_gap:960
seq: _13_12_12_17_22
09:48:5924.6time_gap:3 id_gap:19
seq: _16_16_16_16_16
09:43:0624.31time_gap:1 id_gap:16
seq: _43_43_43
------卖出------

sell seq: _62_13_11
09:30:0925.27time_gap:1 id_gap:22
10:35:0323.88time_gap:1
sell seq: _39_22
09:30:0925.27time_gap:0
09:36:3124.87time_gap:4 id_gap:27
10:01:4724.79time_gap:17 id_gap:25
sell seq: _11_71
09:34:1225.1time_gap:1
09:48:0124.55time_gap:0 id_gap:13
10:37:2723.16time_gap:4 id_gap:14
sell seq: _21_168_22
09:30:2124.83time_gap:6 id_gap:50
09:30:3724.8time_gap:7 id_gap:93
sell seq: _22_24_25
09:39:5424.8time_gap:0 id_gap:28
09:44:4424.03time_gap:1
sell seq: _53_14_14
09:37:3724.82time_gap:0
09:40:5424.8time_gap:0 id_gap:14
sell seq: _16_84
09:37:5724.8time_gap:0
09:43:0724.3time_gap:1 id_gap:12
10:32:3824.05time_gap:13 id_gap:60
sell seq: _12_69
09:43:0024.33time_gap:3 id_gap:37
09:43:5524.18time_gap:13 id_gap:134
09:44:3724.04time_gap:10 id_gap:159
09:56:1124.8time_gap:0
sell seq: _12_36_17
09:34:3125.12time_gap:0
09:50:4524.81time_gap:134 id_gap:860
sell seq: _12_14_46
................................................................... (total: 50)

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _14_20_18_100
09:40:2913.85time_gap:0
09:40:4213.85time_gap:0
seq: _15_100_11_22
09:58:5213.85time_gap:0
10:13:5913.85time_gap:1
seq: _50_32_14_22
10:06:4813.85time_gap:0
10:32:5613.7time_gap:0 id_gap:11
seq: _14_100_21
09:32:1913.85time_gap:0
09:37:4913.85time_gap:0
seq: _73_100_36
09:40:3013.85time_gap:0
09:40:5513.85time_gap:0
seq: _18_36_64
09:41:0013.84time_gap:0
09:49:0613.85time_gap:3 id_gap:13
seq: _50_102_34
10:16:0513.83time_gap:1
10:20:4013.85time_gap:0
seq: _72_39
09:30:2513.85time_gap:0
09:33:5613.85time_gap:5
09:42:4013.83time_gap:0
seq: _14_26_181
09:44:1013.84time_gap:4 id_gap:58
10:17:5013.84time_gap:1
seq: _30_50_18_21
09:42:3413.83time_gap:1 id_gap:21
10:38:0113.4time_gap:0
seq: _50_17_16_50
09:47:0113.74time_gap:1 id_gap:23
10:30:4413.8time_gap:0
------卖出------

sell seq: _12_500_11
09:39:1013.85time_gap:1 id_gap:10
09:44:5713.69time_gap:1 id_gap:102
sell seq: _11_115_20
09:42:4113.84time_gap:1
09:51:1113.85time_gap:0
sell seq: _52_66
09:40:5713.85time_gap:0
09:45:1013.59time_gap:5 id_gap:99
10:36:1113.53time_gap:0 id_gap:11
sell seq: _16_155
10:29:5013.85time_gap:1 id_gap:15

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _18_27
09:31:3037.01time_gap:0
09:33:0236.62time_gap:0
10:15:2935.81time_gap:0
10:16:1635.9time_gap:0
seq: _18_29
10:36:5734.5time_gap:0
seq: _46_18
10:17:2036.28time_gap:1
seq: _11_36
09:30:4236.2time_gap:0
09:46:4335.51time_gap:0
09:55:2136.33time_gap:1
seq: _11_39
09:39:2236.16time_gap:0
09:41:1036.57time_gap:0
09:54:4236.39time_gap:0
seq: _13_37
09:33:1536.7time_gap:0
09:38:3336.36time_gap:0
10:11:2736.03time_gap:0
seq: _30_16_16
09:31:4537.07time_gap:0
09:47:5336.1time_gap:0
seq: _21_11_22
09:45:1534.71time_gap:0
09:59:1236.1time_gap:0
seq: _11_22_17
10:11:3336.01time_gap:1
seq: _12_30_22
09:38:4836.31time_gap:0
09:42:3536.0time_gap:0
seq: _18_21_17
09:42:3536.0time_gap:0
10:21:1136.38time_gap:0
seq: _11_41
09:36:0236.82time_gap:0
10:11:1936.05time_gap:0
10:26:3236.0time_gap:0
seq: _17_28
09:46:0635.0time_gap:0
09:54:2436.38time_gap:0
10:29:2936.0time_gap:0
seq: _18_27_20
09:34:3936.2time_gap:0
seq: _28_14
09:34:1036.01time_gap:0
09:34:3436.25time_gap:0
10:06:3636.84time_gap:0
seq: _18_24
09:31:1636.99time_gap:0
09:39:2036.21time_gap:0
10:01:5236.27time_gap:0
seq: _14_46
09:30:3036.0time_gap:0
------卖出------

sell seq: _28_15_23
09:31:1737.0time_gap:0
09:39:2436.21time_gap:0
sell seq: _28_28
09:55:2536.28time_gap:0
sell seq: _22_22
09:31:0536.79time_gap:0
09:31:0636.79time_gap:0
09:31:2737.01time_gap:0
sell seq: _16_16_16
09:36:4736.98time_gap:0
09:36:4736.98time_gap:0
sell seq: _24_20_19
09:51:1136.62time_gap:0
10:16:0635.86time_gap:0
sell seq: _38_17
10:37:4934.01time_gap:0
sell seq: _21_21
09:30:4236.2time_gap:0
09:30:4236.2time_gap:0
09:48:2435.98time_gap:0
09:55:3736.28time_gap:0
sell seq: _18_14_19
09:48:0736.19time_gap:0
09:56:0736.15time_gap:0
sell seq: _16_48
09:39:5136.19time_gap:0
09:49:3936.17time_gap:0
10:35:0535.0time_gap:1
sell seq: _22_24
09:41:2136.51time_gap:0
09:48:2435.99time_gap:0
09:49:3536.11time_gap:0
09:52:3136.75time_gap:0
sell seq: _32_39
................................................................... (total: 61)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _381_381_381_381
09:30:0216.15time_gap:0
seq: _15_14_50_18
09:30:0316.15time_gap:0
09:30:0616.15time_gap:0
seq: _136_136_136
09:30:0016.15time_gap:0
seq: _142_142_142
09:30:0016.15time_gap:0
seq: _89_89_89
09:30:0016.15time_gap:0
seq: _14_20_63
09:30:0016.15time_gap:0
10:19:4016.15time_gap:0
seq: _100_11_16
09:36:5216.15time_gap:1
10:23:0716.14time_gap:0
seq: _63_12_20
09:39:0416.13time_gap:0
09:48:1716.15time_gap:1
seq: _100_31_20_13
09:30:3216.14time_gap:0
10:31:5315.96time_gap:0
seq: _49_58
09:32:5416.11time_gap:0
09:36:5416.14time_gap:0
10:37:1215.28time_gap:0
seq: _35_31_31
10:17:0916.1time_gap:0
10:17:1516.12time_gap:0
seq: _36_16_19_13_19
09:31:1915.89time_gap:0
09:31:1915.87time_gap:0
seq: _31_31_31_31_31
10:17:1516.12time_gap:0
------卖出------

sell seq: _12_100_18
10:17:3316.14time_gap:0
10:18:2516.15time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _61_19
09:37:2821.88time_gap:0
09:53:5821.38time_gap:1
09:59:4821.63time_gap:3 id_gap:19
seq: _51_50_24
09:31:2521.9time_gap:1 id_gap:10
09:31:3621.89time_gap:1 id_gap:21
seq: _93_31
09:30:5821.92time_gap:9 id_gap:134
09:41:0921.37time_gap:0
09:44:0620.93time_gap:0
seq: _14_58
09:30:5421.81time_gap:1 id_gap:42
09:41:0321.48time_gap:5 id_gap:39
09:52:4021.52time_gap:18 id_gap:141
seq: _29_29_29_29
09:35:3521.7time_gap:0
seq: _27_29_29
09:30:5021.82time_gap:0
09:43:5220.93time_gap:14 id_gap:142
seq: _26_26_26
09:31:3421.97time_gap:1 id_gap:22
10:16:3321.35time_gap:34 id_gap:75
seq: _18_100_14
09:32:5122.22time_gap:1 id_gap:17
09:47:0221.19time_gap:1 id_gap:11
seq: _33_41
09:35:3821.73time_gap:0
09:42:1421.45time_gap:3 id_gap:24
10:29:2721.1time_gap:0
seq: _26_47
09:49:3421.59time_gap:130 id_gap:936
09:53:4021.38time_gap:11 id_gap:67
09:55:4621.46time_gap:5 id_gap:52
seq: _11_67
09:44:0720.89time_gap:5 id_gap:150
09:56:4721.5time_gap:0
10:02:1221.52time_gap:0
seq: _50_13_46
09:40:5521.46time_gap:1
10:23:2321.3time_gap:0
seq: _22_48_13
09:43:0321.12time_gap:4 id_gap:34
09:55:1921.44time_gap:5 id_gap:23
seq: _47_47_47
10:24:5721.21time_gap:0
seq: _14_48_56
10:13:0621.18time_gap:91 id_gap:392
10:31:4520.89time_gap:5 id_gap:20
seq: _33_42
10:34:3220.66time_gap:0 id_gap:15
------卖出------

sell seq: _53_11_21
09:34:4022.0time_gap:7 id_gap:65
09:51:2521.65time_gap:0
sell seq: _29_33_16
09:31:4321.87time_gap:0
09:56:4621.51time_gap:3 id_gap:11
sell seq: _54_37
10:00:5621.49time_gap:0
sell seq: _207_16
09:31:2221.88time_gap:0 id_gap:37
09:31:2421.88time_gap:1
10:01:2421.51time_gap:10 id_gap:47
sell seq: _16_223
10:22:3721.31time_gap:4 id_gap:36
sell seq: _11_44_19
09:41:0121.41time_gap:16 id_gap:129
09:53:1021.5time_gap:161 id_gap:852
sell seq: _67_12
09:38:5621.54time_gap:16 id_gap:135
sell seq: _23_23_23_23
09:34:4822.02time_gap:3 id_gap:43
09:34:4822.02time_gap:3 id_gap:43
sell seq: _23_23_23
09:34:5122.02time_gap:0
09:34:5122.02time_gap:0
sell seq: _13_14_29_15
09:57:2921.46time_gap:0
10:14:0721.23time_gap:0
sell seq: _32_21_42
09:41:3821.38time_gap:3 id_gap:26
10:18:1421.31time_gap:6 id_gap:13
sell seq: _21_21_21_21_21
10:20:1221.42time_gap:0
10:20:1221.42time_gap:0
sell seq: _11_67_18
09:52:2021.54time_gap:14 id_gap:54
sell seq: _11_209
10:16:1121.33time_gap:4 id_gap:24
sell seq: _11_109
................................................................... (total: 27)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _20_11_33_100
09:30:0013.1time_gap:0
09:30:0113.1time_gap:0
seq: _13_14_100_30
09:30:0013.1time_gap:0
09:31:3312.68time_gap:1 id_gap:33
seq: _20_12_382
09:30:0013.1time_gap:0
09:46:2912.54time_gap:0
seq: _32_200_12
09:30:0013.1time_gap:0
09:39:0312.69time_gap:1 id_gap:17
seq: _1782_2967_2967
09:49:4313.1time_gap:0 id_gap:47
10:14:2013.1time_gap:3 id_gap:18
seq: _30_71_36
09:34:1112.76time_gap:1
10:14:2813.1time_gap:0
seq: _11_125
10:15:4712.9time_gap:1 id_gap:22
seq: _105_76_14
09:44:0612.54time_gap:12 id_gap:99
09:44:5112.44time_gap:1 id_gap:12
seq: _100_19_14
09:35:3312.98time_gap:1
09:39:4612.79time_gap:0
seq: _384_384_384_384_384
09:39:1012.76time_gap:0
------卖出------

sell seq: _11_20_46_50
09:36:5512.99time_gap:0
10:18:2613.1time_gap:1
sell seq: _20_49_87
10:14:1013.1time_gap:1
10:18:5913.1time_gap:1
sell seq: _20_67_51
09:49:3813.08time_gap:0
10:14:2113.1time_gap:0
sell seq: _100_21_12
10:14:2613.1time_gap:0 id_gap:19
10:17:1512.96time_gap:0
sell seq: _13_20_125
09:30:1213.07time_gap:0
10:36:3113.1time_gap:1
sell seq: _184_184_184
10:17:0712.73time_gap:0
10:17:0712.73time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _54_25_15_12
09:31:4324.04time_gap:0
10:17:5024.04time_gap:0
seq: _18_20_15_13
09:44:5024.04time_gap:0
10:18:3524.04time_gap:0
seq: _12_17_50
09:30:0224.04time_gap:0
09:44:5124.04time_gap:0
seq: _13_39_20
09:30:0624.04time_gap:0
09:46:2523.57time_gap:0
seq: _29_37_20
09:52:1324.04time_gap:0
10:09:0624.04time_gap:0
seq: _36_23_16
09:48:5824.03time_gap:1
10:12:4024.04time_gap:0
seq: _30_29_13
09:44:5223.99time_gap:0
10:18:2524.04time_gap:1
seq: _51_12
09:30:0424.04time_gap:0
09:30:1924.04time_gap:0
10:34:3424.0time_gap:0
seq: _83_16
09:30:0824.04time_gap:0
09:33:5224.04time_gap:0
09:36:0524.04time_gap:0
seq: _11_71
09:30:4524.04time_gap:0
09:59:0624.04time_gap:0
10:17:5224.04time_gap:0
seq: _41_22
09:31:5524.04time_gap:0
09:32:1324.04time_gap:0
09:51:1724.04time_gap:0
seq: _11_83
09:32:0924.04time_gap:0
10:02:1824.04time_gap:0
10:34:1724.04time_gap:0
seq: _83_13
10:34:2024.04time_gap:0
------卖出------

sell seq: _26_20_18
09:43:4524.04time_gap:1
10:34:5923.8time_gap:0
sell seq: _32_17_28
09:50:4024.04time_gap:0
10:17:2724.04time_gap:0
sell seq: _24_38_20
09:50:4624.04time_gap:0
10:15:5424.03time_gap:0
sell seq: _24_25_21
10:18:2924.04time_gap:0
10:34:3423.99time_gap:0
sell seq: _43_28
09:45:2522.5time_gap:0
09:51:5024.04time_gap:0
10:20:1824.0time_gap:0
sell seq: _51_12
09:49:2023.85time_gap:0
09:50:2424.02time_gap:0
10:34:2924.04time_gap:0
sell seq: _26_20_21_20
10:19:5824.03time_gap:0
10:34:4023.9time_gap:0
sell seq: _23_25_26
09:46:1923.25time_gap:0
09:51:2824.02time_gap:0
09:52:4624.02time_gap:1
sell seq: _22_23_24
10:14:3623.68time_gap:0
10:34:4323.88time_gap:0
sell seq: _24_23_24
09:44:5523.86time_gap:0
sell seq: _22_26_26_21
10:14:4023.62time_gap:0
sell seq: _21_22_22
................................................................... (total: 34)

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _17_12_12
09:40:5339.12time_gap:0
10:19:1639.11time_gap:53 id_gap:67
seq: _11_20_22
09:43:3639.12time_gap:0
10:07:2139.12time_gap:0
seq: _20_18_16
09:43:3639.12time_gap:0
10:32:1038.7time_gap:0
seq: _14_23_14
09:58:4639.12time_gap:16 id_gap:30
10:19:1739.1time_gap:76 id_gap:103
seq: _22_17
10:29:2139.0time_gap:0
seq: _13_26
09:43:4039.12time_gap:1 id_gap:29
10:08:1939.1time_gap:55 id_gap:149
10:10:4239.09time_gap:3 id_gap:35
seq: _13_27
09:44:4538.2time_gap:24 id_gap:238
09:52:5939.12time_gap:4
10:12:5938.8time_gap:17 id_gap:119
seq: _72_22
09:54:2239.12time_gap:0
09:54:3539.12time_gap:0
09:55:0739.12time_gap:3
09:56:4139.1time_gap:0
09:56:5139.12time_gap:0
seq: _19_43
09:45:4338.6time_gap:8 id_gap:67
seq: _52_12
09:45:4038.53time_gap:7 id_gap:73
09:47:2138.83time_gap:1
10:17:4939.1time_gap:16 id_gap:37
10:23:3239.12time_gap:0
seq: _32_32_32
seq: _12_17_16
09:45:5638.6time_gap:8 id_gap:47
seq: _36_23
10:14:2638.7time_gap:13 id_gap:36
seq: _18_26
09:45:4338.61time_gap:0
10:20:5839.1time_gap:0 id_gap:15
10:29:3838.9time_gap:0
seq: _24_24_24
09:47:5139.0time_gap:1
seq: _24_26
10:35:2038.2time_gap:15 id_gap:41
seq: _18_18_18
09:43:4838.86time_gap:1 id_gap:16
seq: _121_121_121
09:43:5138.95time_gap:11 id_gap:87
seq: _26_26_26
seq: _14_14_14
09:45:1538.41time_gap:1
09:47:1938.9time_gap:1
09:48:0639.08time_gap:1
seq: _47_47_47
09:44:1538.73time_gap:1
seq: _27_27_27
09:46:1038.66time_gap:11 id_gap:66
------卖出------

sell seq: _12_14_21
09:57:1139.12time_gap:5 id_gap:10
10:07:2539.11time_gap:25 id_gap:63
sell seq: _17_24
09:53:0539.12time_gap:0
10:17:2539.09time_gap:63 id_gap:141
10:21:3739.03time_gap:57 id_gap:79
sell seq: _13_27
10:25:3539.12time_gap:0
sell seq: _19_56
09:43:2939.12time_gap:3 id_gap:24
sell seq: _28_22
10:36:5237.84time_gap:46 id_gap:194

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _50_22_20_47
09:38:3719.06time_gap:0
10:37:1718.63time_gap:1 id_gap:18
seq: _20_100_18_11
10:35:2819.06time_gap:0
10:35:4719.06time_gap:0
seq: _20_24_29_22
10:35:4019.06time_gap:0
10:35:5019.06time_gap:0
seq: _26_100_26
10:29:0619.06time_gap:0
10:35:2419.06time_gap:1
seq: _28_28_28
10:35:2019.06time_gap:0
seq: _100_16_262
10:35:3119.06time_gap:0
10:35:3219.06time_gap:0
seq: _78_100_12
10:35:3219.06time_gap:0
10:35:4919.06time_gap:0
seq: _16_100_11
10:35:5119.06time_gap:0
seq: _13_20_58
10:35:3319.06time_gap:0
10:35:4019.06time_gap:0
seq: _13_100_26
10:35:3919.06time_gap:0 id_gap:10
10:35:5119.06time_gap:0
seq: _14_12_78
10:36:1918.73time_gap:8 id_gap:203
seq: _50_16_21
10:36:1118.67time_gap:0
10:37:1518.65time_gap:0 id_gap:12
seq: _88_88
10:37:2018.67time_gap:0
10:37:2018.68time_gap:0
10:37:2018.68time_gap:0 id_gap:14
10:37:2018.65time_gap:0
seq: _26_62
10:37:2018.67time_gap:0
10:37:2018.67time_gap:0
10:37:2018.67time_gap:0
seq: _34_34_34
10:37:0818.66time_gap:1
------卖出------

sell seq: _30_23_12_20
10:35:5319.06time_gap:0
10:37:1518.65time_gap:1 id_gap:27
sell seq: _19_67
10:35:4819.06time_gap:1
10:35:5919.03time_gap:0
10:37:0018.78time_gap:0
sell seq: _67_18
10:36:5618.63time_gap:16 id_gap:557
sell seq: _47_47_47
10:36:0018.94time_gap:1 id_gap:91
10:36:0018.94time_gap:1 id_gap:91
sell seq: _88_88_88_88
10:36:0018.9time_gap:0 id_gap:11
10:36:0018.9time_gap:0 id_gap:11
sell seq: _57_12_22
10:36:0318.82time_gap:1 id_gap:85
10:37:3718.69time_gap:5 id_gap:79
sell seq: _37_37_37
10:36:3418.7time_gap:0
10:36:3418.7time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _27_51_82_51_146
09:36:0611.23time_gap:0
09:36:1511.23time_gap:0
seq: _24_50_20_51
09:40:1011.23time_gap:0
09:47:0211.0time_gap:1 id_gap:12
seq: _40_89_13
09:32:1611.23time_gap:0
09:32:5311.23time_gap:0
seq: _18_178_12
09:36:1911.23time_gap:0
09:36:2811.23time_gap:0
seq: _15_102_44
09:36:2111.23time_gap:0
09:48:0411.22time_gap:0
seq: _178_17_26
09:36:3111.23time_gap:3 id_gap:51
09:41:1011.23time_gap:1
seq: _11_113_20
09:37:2911.23time_gap:0 id_gap:17
09:50:4811.23time_gap:1
seq: _58_100_21
09:46:0211.23time_gap:0
09:47:1511.0time_gap:0 id_gap:11
seq: _17_178
09:37:4411.23time_gap:1
09:38:3811.23time_gap:0
09:39:3111.23time_gap:0
10:24:4211.23time_gap:9
seq: _178_13
09:45:4111.23time_gap:1
seq: _146_146_146_146
09:36:3611.13time_gap:0
seq: _72_72_72
09:36:4011.05time_gap:3 id_gap:19
------卖出------

sell seq: _29_16_150
09:37:1711.03time_gap:1 id_gap:12
09:46:2011.21time_gap:0
sell seq: _20_118_12_15
09:47:1710.99time_gap:1 id_gap:66
09:47:1811.0time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _46_12_16
09:31:5023.82time_gap:0
09:32:1023.8time_gap:10 id_gap:179
seq: _12_21_37
09:34:5923.8time_gap:3 id_gap:35
09:47:3323.45time_gap:11 id_gap:110
seq: _59_24
09:33:4323.81time_gap:1 id_gap:11
09:37:5623.77time_gap:10 id_gap:63
09:45:4823.19time_gap:18 id_gap:98
seq: _74_74_74_74
09:52:0123.71time_gap:0
seq: _18_18_18_27
09:55:5623.7time_gap:129 id_gap:573
10:08:5323.65time_gap:42 id_gap:133
seq: _12_12_84
09:31:0823.68time_gap:1
09:36:1223.82time_gap:4 id_gap:21
seq: _74_74_74
09:52:0023.66time_gap:0
seq: _32_32_32
09:39:0223.76time_gap:0
seq: _14_59
09:31:3723.87time_gap:4 id_gap:21
09:43:4623.15time_gap:40 id_gap:297
09:46:2123.27time_gap:4 id_gap:41
09:47:3923.37time_gap:0
seq: _42_12_21
09:35:3723.86time_gap:0
09:50:3123.67time_gap:3 id_gap:12
seq: _42_24
09:33:5823.77time_gap:1
09:42:2923.38time_gap:4 id_gap:20
10:13:2023.38time_gap:25 id_gap:68
seq: _18_18_18_18
seq: _71_158
09:47:4423.5time_gap:15 id_gap:50
seq: _62_62
09:59:0123.61time_gap:0
seq: _158_14
seq: _88_14
10:37:2422.71time_gap:9 id_gap:47
seq: _17_17_17_17
09:57:2623.62time_gap:13 id_gap:85
seq: _63_63_63
09:45:3323.17time_gap:0 id_gap:22
seq: _56_21
09:32:4523.72time_gap:0
seq: _12_93
10:25:0923.54time_gap:12 id_gap:21
seq: _54_54_54_54
10:36:4122.8time_gap:4 id_gap:22
seq: _59_39
10:15:1723.35time_gap:0
------卖出------

sell seq: _74_11
09:32:2423.83time_gap:0 id_gap:31
10:09:2223.6time_gap:13 id_gap:52
10:29:5923.47time_gap:3
sell seq: _14_62
09:32:0023.8time_gap:0
09:35:2223.86time_gap:0
09:48:1923.48time_gap:5 id_gap:44
sell seq: _74_12_12
09:32:2523.81time_gap:75 id_gap:604
09:38:4423.73time_gap:16 id_gap:89
sell seq: _74_74_74_74
09:33:4623.8time_gap:0
09:33:4623.8time_gap:0
sell seq: _74_29
09:32:1523.84time_gap:0 id_gap:10
sell seq: _67_67_67
10:08:2123.63time_gap:8 id_gap:10
10:08:2123.63time_gap:8 id_gap:10
sell seq: _81_56
09:39:5223.51time_gap:1

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _11_50_23_16
09:30:0221.13time_gap:1 id_gap:15
09:31:0321.13time_gap:0 id_gap:17
seq: _12_13_41_24
09:31:0421.13time_gap:0
09:48:1420.76time_gap:11 id_gap:53
seq: _50_14_11
09:30:3421.13time_gap:0
09:58:1420.85time_gap:0
seq: _24_47_14
09:30:5021.13time_gap:0 id_gap:13
09:33:5521.07time_gap:7 id_gap:63
seq: _11_22_47
09:30:5421.13time_gap:0 id_gap:11
09:31:2921.01time_gap:50 id_gap:587
seq: _24_13_17_28_14
09:37:2521.1time_gap:4 id_gap:45
10:10:4220.74time_gap:310 id_gap:747
seq: _18_29_17_13
09:32:3321.01time_gap:7 id_gap:77
10:02:3420.82time_gap:7 id_gap:17
seq: _22_51
09:40:5421.07time_gap:5 id_gap:13
seq: _48_11_17
09:51:4921.06time_gap:53 id_gap:176
10:09:2420.61time_gap:5 id_gap:15
seq: _73_11
09:45:0620.54time_gap:0
------卖出------

sell seq: _100_11_20_12
09:30:0021.13time_gap:0 id_gap:12
09:39:3921.12time_gap:0
sell seq: _20_27_24
09:30:3921.13time_gap:0
09:30:5221.13time_gap:0
sell seq: _27_26_20
09:47:1520.7time_gap:1
sell seq: _26_22_50
09:32:0320.6time_gap:1 id_gap:10
09:33:5721.06time_gap:0
sell seq: _77_11
09:34:1221.06time_gap:35 id_gap:236
09:35:1021.11time_gap:16 id_gap:143
09:39:3021.12time_gap:0
sell seq: _50_14_17_12
09:46:3420.63time_gap:1
10:15:2720.7time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _100_64_48_20
09:30:0011.73time_gap:0
09:32:1711.72time_gap:0
seq: _100_30_36_17
09:30:0111.73time_gap:0
10:34:5211.51time_gap:0
seq: _48_17_100_20
09:31:1511.73time_gap:0
09:32:1211.73time_gap:0
seq: _15_12_34_100
09:31:4411.73time_gap:0
10:14:3811.72time_gap:0
seq: _100_106_18_20
09:32:1011.73time_gap:0
09:45:4011.62time_gap:1 id_gap:52
seq: _17_50_30_42
09:32:1711.72time_gap:0
09:33:4111.73time_gap:0
seq: _23_50_30_86
09:43:0911.73time_gap:0 id_gap:10
10:36:2811.47time_gap:0
seq: _100_11_26
09:31:4011.73time_gap:1
09:57:4211.73time_gap:1
seq: _17_12_100
09:43:2111.73time_gap:0
09:53:5011.72time_gap:0
seq: _12_100_16
09:57:0111.73time_gap:0
------卖出------

sell seq: _337_337_337
09:32:1211.51time_gap:0 id_gap:56
09:32:1211.51time_gap:0 id_gap:56

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _16_90_11_30
09:31:2311.3time_gap:0
09:39:4911.0time_gap:0
seq: _102_58
09:30:4011.52time_gap:1 id_gap:11
09:31:3311.31time_gap:0
09:41:3510.9time_gap:0
seq: _876_18
09:30:0111.47time_gap:1 id_gap:114
seq: _126_126
09:31:1311.49time_gap:0
09:36:0511.16time_gap:0
10:02:0010.9time_gap:0
seq: _14_28_28_49_14
09:32:2711.52time_gap:27 id_gap:419
09:32:4511.51time_gap:14 id_gap:179
seq: _51_51_51
09:30:4711.52time_gap:1 id_gap:60
seq: _28_28_28_28_28
09:31:5411.51time_gap:16 id_gap:298
seq: _126_126_126
seq: _56_56_56
09:53:4111.06time_gap:28 id_gap:118
seq: _212_212_212_212
09:53:5911.01time_gap:1 id_gap:12
seq: _261_261_261_261_261
10:07:0810.93time_gap:60 id_gap:139
seq: _111_111_111_111
10:00:1210.92time_gap:4 id_gap:14
seq: _56_21_21_21_21
09:43:5610.89time_gap:49 id_gap:510
09:44:5210.84time_gap:36 id_gap:394
seq: _198_198_198
10:15:2910.64time_gap:6 id_gap:30
seq: _247_247_247_247
10:26:2110.67time_gap:8 id_gap:25
seq: _342_342_342_342
10:33:2610.48time_gap:4 id_gap:12
seq: _38_38_38_38_38
10:37:3110.09time_gap:1
------卖出------

sell seq: _126_23_126
09:32:4011.32time_gap:1 id_gap:16
09:51:1011.11time_gap:0
sell seq: _82_82
09:36:1711.24time_gap:0
09:36:5411.19time_gap:1
09:36:5811.19time_gap:1
sell seq: _126_126_126
09:51:0011.11time_gap:0
09:51:0011.11time_gap:0
sell seq: _204_14
10:36:4910.12time_gap:12 id_gap:113

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _100_16_23_20
09:39:0012.87time_gap:0
09:39:1912.87time_gap:0
seq: _100_12_38_50
10:07:0412.87time_gap:1
10:35:1912.56time_gap:0
seq: _100_12_14
09:40:4512.87time_gap:1
09:53:2712.87time_gap:1
10:36:0012.5time_gap:0
seq: _12_11_100
09:41:0612.87time_gap:0
09:42:1012.87time_gap:0
seq: _11_16_100
09:49:4412.87time_gap:0
09:52:5212.87time_gap:0
seq: _109_39_30
09:46:5012.78time_gap:0
09:50:5412.87time_gap:0
seq: _88_39_50
09:59:1012.87time_gap:0
10:31:5412.73time_gap:0
seq: _194_29
09:47:5312.86time_gap:0
seq: _107_58
10:19:1312.86time_gap:0
10:19:1412.85time_gap:0
10:19:1412.85time_gap:0
10:19:1412.85time_gap:0
seq: _56_40_52
09:45:5712.74time_gap:0
10:15:1812.79time_gap:0
------卖出------

sell seq: _20_21_144
09:48:5712.87time_gap:1
10:11:0812.87time_gap:0
sell seq: _383_383_383
09:44:5112.77time_gap:0
09:44:5112.77time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _206_206_206
09:30:007.86time_gap:0 id_gap:15
seq: _48_48_48_48_48
09:30:507.39time_gap:0
09:30:507.39time_gap:0
09:30:507.39time_gap:1
------卖出------

sell seq: _69_69_69
09:32:257.66time_gap:0
09:32:257.66time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _11_50_19
09:30:0127.19time_gap:1
09:30:0727.19time_gap:0
seq: _48_11
09:30:0327.19time_gap:1 id_gap:18
09:38:1126.52time_gap:29 id_gap:109
10:10:0526.1time_gap:4
seq: _13_48
09:32:3126.15time_gap:10 id_gap:103
seq: _18_34_33_12
09:32:0326.8time_gap:3 id_gap:135
10:19:0326.09time_gap:0
seq: _14_18_13_22
09:32:5225.95time_gap:8 id_gap:56
09:42:1526.0time_gap:1 id_gap:13
seq: _13_37_20
09:59:3726.11time_gap:0
10:03:0926.6time_gap:0
seq: _29_21_33
09:54:0026.36time_gap:7 id_gap:23
10:11:5426.11time_gap:1
seq: _13_20_39
09:48:2326.15time_gap:1
10:35:0325.0time_gap:0
seq: _29_13_17
10:31:1525.6time_gap:12 id_gap:32
seq: _48_32
09:41:4626.02time_gap:15 id_gap:105
seq: _12_49
09:42:4725.9time_gap:0
09:47:5925.91time_gap:3 id_gap:15
10:36:0924.66time_gap:0
seq: _26_26_26
10:03:1426.69time_gap:1
------卖出------

sell seq: _13_44
09:34:5926.47time_gap:1
09:36:3126.8time_gap:1
09:54:0626.35time_gap:198 id_gap:512
sell seq: _38_26
09:31:3326.55time_gap:18 id_gap:213
09:36:4126.85time_gap:16 id_gap:76
09:41:0126.15time_gap:8 id_gap:25
sell seq: _18_44_39
09:30:4326.27time_gap:12 id_gap:90
10:35:0724.96time_gap:8 id_gap:26
sell seq: _24_91
09:57:4326.3time_gap:4 id_gap:13
sell seq: _49_11
09:42:1225.99time_gap:3
09:53:5626.31time_gap:218 id_gap:569
10:14:1126.0time_gap:5 id_gap:22
sell seq: _64_13
09:35:0026.56time_gap:0
10:02:2926.56time_gap:4 id_gap:12
10:12:4826.11time_gap:3

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _13_32_20_100
09:33:3115.6time_gap:0
09:39:3515.5time_gap:0
seq: _20_13_38_30
09:37:2115.6time_gap:1
10:33:1015.1time_gap:0
seq: _30_12_64
09:30:0015.6time_gap:0
09:43:5215.11time_gap:1 id_gap:10
seq: _32_20_71
09:33:0815.6time_gap:0
09:35:1615.6time_gap:0
seq: _64_44
09:49:1015.5time_gap:3 id_gap:10
seq: _38_64_13
09:33:3915.57time_gap:0
10:03:0115.48time_gap:7 id_gap:13
seq: _20_21_100_11
09:36:3415.55time_gap:1
10:31:4615.16time_gap:0
seq: _69_13_36
09:56:1715.41time_gap:48 id_gap:161
10:31:2715.18time_gap:3
seq: _34_14_49_13
09:50:5015.42time_gap:5 id_gap:17
10:31:4615.15time_gap:0
seq: _64_24_19
09:32:0415.53time_gap:8 id_gap:82
09:40:0815.42time_gap:4 id_gap:50
seq: _93_14
10:05:2415.45time_gap:19 id_gap:46
seq: _42_42_42
10:36:0914.73time_gap:1
------卖出------

sell seq: _47_33_23
09:32:5215.6time_gap:3 id_gap:32
09:33:3915.56time_gap:1
sell seq: _59_50_11
09:35:1415.6time_gap:1
09:38:3515.6time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _12_19_20
09:30:0250.64time_gap:0
09:32:1450.02time_gap:1
seq: _24_11_31
09:36:2150.64time_gap:0
09:38:1250.58time_gap:30 id_gap:106
seq: _13_21_19
09:38:4150.64time_gap:25 id_gap:112
09:40:1050.54time_gap:8 id_gap:33
seq: _11_19
09:30:0750.64time_gap:0
09:31:5550.4time_gap:1 id_gap:10
09:52:4350.0time_gap:25 id_gap:60
10:03:5150.64time_gap:17 id_gap:26
seq: _19_14
09:30:0950.64time_gap:0 id_gap:13
09:37:3250.39time_gap:12 id_gap:62
10:20:3550.48time_gap:1
seq: _18_16
10:13:2649.87time_gap:121 id_gap:252
seq: _24_17
09:36:1950.64time_gap:1
09:39:3650.57time_gap:24 id_gap:70
10:19:4150.59time_gap:3 id_gap:14
seq: _22_13
09:38:5550.55time_gap:21 id_gap:77
seq: _22_14
09:34:1749.4time_gap:3
09:49:1050.09time_gap:15 id_gap:39
09:55:2850.38time_gap:14 id_gap:25
10:02:3250.64time_gap:0
seq: _18_12
09:35:1650.62time_gap:1
09:44:0550.0time_gap:1
09:50:0450.05time_gap:6 id_gap:36
seq: _16_23
09:38:1050.53time_gap:5 id_gap:36
09:47:3849.01time_gap:17 id_gap:48
09:49:4450.09time_gap:4 id_gap:19
10:29:1550.62time_gap:21 id_gap:15
seq: _17_14
09:30:3149.05time_gap:0
09:32:0650.0time_gap:7 id_gap:136
09:37:4450.5time_gap:16 id_gap:80
seq: _11_23
09:31:1348.89time_gap:6 id_gap:55
09:33:2049.22time_gap:6 id_gap:13
09:49:0050.0time_gap:0
10:25:2550.55time_gap:127 id_gap:164
seq: _12_19
09:52:1949.94time_gap:0
09:53:3350.09time_gap:26 id_gap:42
10:03:4550.63time_gap:0
seq: _19_18
09:32:0650.57time_gap:0 id_gap:12
seq: _21_11
09:38:1350.5time_gap:7 id_gap:34
10:20:4150.48time_gap:39 id_gap:33
10:35:3449.0time_gap:0
seq: _11_43
09:46:1848.0time_gap:0
seq: _49_16
09:31:1648.8time_gap:0
09:31:1749.04time_gap:4 id_gap:51
09:50:5249.9time_gap:36 id_gap:72
seq: _13_11_12
09:32:1849.95time_gap:9 id_gap:62
10:15:0349.86time_gap:0
seq: _17_16
09:35:1850.63time_gap:7 id_gap:146
seq: _31_49
10:04:4650.64time_gap:92 id_gap:105
------卖出------

sell seq: _21_15_29
09:32:4949.9time_gap:1 id_gap:11
09:35:1850.64time_gap:0
sell seq: _20_18_14
09:35:3050.64time_gap:0 id_gap:13
09:43:2950.34time_gap:1
sell seq: _15_23_29
09:35:5950.64time_gap:1
09:44:0150.1time_gap:0
sell seq: _13_11_18
09:30:4848.5time_gap:1 id_gap:16
10:01:3750.64time_gap:0
sell seq: _20_14_22
09:35:1150.62time_gap:0
10:01:5650.64time_gap:1 id_gap:11
sell seq: _23_21
09:31:0748.52time_gap:9 id_gap:84
09:35:1950.64time_gap:0
09:40:1150.48time_gap:77 id_gap:319
sell seq: _17_27
09:32:0450.57time_gap:5 id_gap:142
09:35:3050.64time_gap:0 id_gap:12
09:38:3250.16time_gap:4 id_gap:10
sell seq: _16_28
09:35:1150.56time_gap:20 id_gap:539
09:35:3050.64time_gap:0
09:35:3050.64time_gap:0
sell seq: _29_12
09:34:3449.8time_gap:0
09:45:3148.62time_gap:0
10:06:5250.62time_gap:14 id_gap:33
10:33:0450.49time_gap:16 id_gap:22
sell seq: _12_28
................................................................... (total: 80)

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _42_14
09:30:0035.0time_gap:0
09:31:2836.79time_gap:1 id_gap:20
09:47:4835.31time_gap:4 id_gap:19
seq: _28_16_20
09:33:3436.0time_gap:1
09:46:3035.2time_gap:0
seq: _33_11
09:34:1536.3time_gap:11 id_gap:59
09:38:5436.23time_gap:0
09:40:3436.0time_gap:1 id_gap:11
seq: _14_21_13
09:40:0935.9time_gap:12 id_gap:41
10:00:1836.44time_gap:10
seq: _14_12_47
09:40:4136.01time_gap:98 id_gap:323
10:01:1636.41time_gap:19 id_gap:25
seq: _11_12_34
09:33:2436.09time_gap:28 id_gap:198
10:15:3536.01time_gap:8 id_gap:33
seq: _12_19_14
09:30:2236.8time_gap:4 id_gap:34
09:30:4736.68time_gap:67 id_gap:707
seq: _28_16
09:31:2036.8time_gap:0
09:34:5536.46time_gap:97 id_gap:476
09:48:4935.82time_gap:0
seq: _16_32
10:02:2636.42time_gap:3
seq: _36_11_27
09:32:3536.06time_gap:0
10:03:5236.78time_gap:3 id_gap:19
seq: _13_38
09:32:3336.18time_gap:0
09:35:5636.31time_gap:22 id_gap:106
09:41:0035.86time_gap:9 id_gap:29
seq: _12_14_33
09:34:0836.2time_gap:0
09:35:4336.4time_gap:34 id_gap:163
seq: _19_47
09:56:2836.54time_gap:4 id_gap:50
seq: _24_26
10:05:0936.8time_gap:8 id_gap:11
seq: _36_26
09:34:2536.28time_gap:99 id_gap:537
seq: _125_33
09:40:3435.99time_gap:71 id_gap:256
seq: _11_39
09:43:1736.05time_gap:6 id_gap:35
------卖出------

sell seq: _11_43
09:33:2836.0time_gap:1
09:33:4835.8time_gap:3 id_gap:29
10:25:4936.4time_gap:143 id_gap:92
sell seq: _23_21_13
09:32:4236.0time_gap:1
09:35:0236.42time_gap:7 id_gap:23
sell seq: _16_26
09:40:1635.99time_gap:9 id_gap:26
09:42:3136.01time_gap:22 id_gap:48
09:44:2836.0time_gap:3 id_gap:29
sell seq: _18_13_21
09:37:4136.29time_gap:1
09:40:1235.88time_gap:3
sell seq: _36_18_13
09:30:5336.67time_gap:1 id_gap:12
09:37:4836.28time_gap:10 id_gap:37
sell seq: _17_17_17
09:30:2036.26time_gap:0
09:30:2036.26time_gap:0
sell seq: _42_14_17
09:32:3836.09time_gap:1 id_gap:19
09:34:5536.42time_gap:3 id_gap:10
sell seq: _13_13_13_13_13
09:30:4836.64time_gap:1 id_gap:12
09:30:4836.64time_gap:1 id_gap:12
sell seq: _13_13_13_13
09:30:4936.64time_gap:0
sell seq: _13_21_11
09:30:4936.64time_gap:10 id_gap:119
10:10:1836.4time_gap:9 id_gap:14
sell seq: _22_21
09:30:4036.65time_gap:7 id_gap:113
09:31:1036.76time_gap:1
09:51:4136.44time_gap:67 id_gap:157
sell seq: _18_11_12
................................................................... (total: 33)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _100_18_19
09:30:0811.4time_gap:0
09:48:4511.22time_gap:0
10:28:5411.05time_gap:0
seq: _91_31_20
09:33:4411.4time_gap:0
09:47:1011.19time_gap:0
seq: _11_153
09:30:0011.38time_gap:0
09:39:1211.31time_gap:1
09:39:1311.31time_gap:0
seq: _12_100_26
09:35:2211.37time_gap:0
10:30:0011.01time_gap:0
seq: _100_20_11_11
09:38:5211.3time_gap:0
09:53:0311.25time_gap:0
seq: _18_27_100
10:00:1011.28time_gap:0
10:34:0310.86time_gap:1
seq: _44_44_44_44
09:40:3911.25time_gap:0
seq: _106_20_22
09:31:2511.25time_gap:0
09:48:0211.17time_gap:0
seq: _20_26_100_19
09:44:0311.08time_gap:0
09:44:5011.0time_gap:0
------卖出------

sell seq: _42_42_42_42_42
09:32:1211.37time_gap:0
09:32:1211.37time_gap:0
sell seq: _42_42_42_42
09:32:1211.37time_gap:0
sell seq: _29_29_29_29_29
09:41:2111.21time_gap:0
09:42:2411.16time_gap:0
09:42:2411.16time_gap:0
sell seq: _30_18_94
09:41:5911.18time_gap:0
10:34:3710.83time_gap:0
sell seq: _44_44_44_44
09:31:1711.33time_gap:0
09:31:1711.33time_gap:0
sell seq: _61_61_61
09:30:2111.33time_gap:0
09:30:2111.33time_gap:0
sell seq: _43_43_43_43
10:29:1811.02time_gap:0
10:29:1811.02time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _42_38
09:34:0922.78time_gap:0
09:34:1822.78time_gap:0
09:37:1122.89time_gap:0
seq: _21_21_21_21
09:33:5822.78time_gap:0
seq: _29_12_18_12
09:32:0022.8time_gap:0
09:32:0322.8time_gap:0
seq: _22_22_22_22
09:31:1722.5time_gap:0
09:32:0322.8time_gap:0
seq: _46_11_11
09:37:2322.8time_gap:0
10:15:2422.28time_gap:0
seq: _22_22_22_22_22
seq: _19_22_20_23
09:38:4622.7time_gap:1
09:42:2922.2time_gap:0
seq: _33_33_33
09:40:3422.41time_gap:0
seq: _13_30_31
10:18:2122.51time_gap:0
10:32:0422.0time_gap:0
seq: _33_42
10:09:3822.44time_gap:0
seq: _32_13_45
10:08:5522.46time_gap:0
10:34:4021.78time_gap:0
seq: _87_87_87
10:32:3021.93time_gap:0
seq: _143_143_143_143
10:33:1521.8time_gap:0
------卖出------

sell seq: _12_17_50
09:30:2022.74time_gap:0
09:59:3322.62time_gap:0
sell seq: _97_97_97
09:48:3622.48time_gap:0
09:48:3622.48time_gap:0
sell seq: _47_58
09:32:0722.87time_gap:0
sell seq: _47_24
10:05:0922.62time_gap:0
sell seq: _12_50_11
09:43:2321.97time_gap:1
10:32:2121.97time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _56_50_12
09:37:3713.0time_gap:1
10:02:0413.06time_gap:0
seq: _131_34
09:41:3912.97time_gap:13 id_gap:71
seq: _17_152_22
09:30:1113.1time_gap:1 id_gap:12
09:58:0513.1time_gap:8 id_gap:14
seq: _121_12
09:33:1713.02time_gap:13 id_gap:146
seq: _14_152
10:01:4313.07time_gap:3
seq: _103_16_22
10:19:5713.12time_gap:11 id_gap:118
10:22:2513.14time_gap:1
seq: _16_11_30_100
09:43:5212.7time_gap:0
09:45:3512.8time_gap:0
seq: _17_52_200
09:38:4912.96time_gap:1 id_gap:12
09:43:0712.8time_gap:0
seq: _31_179_11
09:42:2712.85time_gap:16 id_gap:229
09:45:2912.83time_gap:4 id_gap:11
seq: _50_52_17
09:31:4012.71time_gap:0
10:03:3713.11time_gap:1
seq: _113_11
09:31:3812.79time_gap:4 id_gap:57
------卖出------

sell seq: _13_151_71
09:37:1613.0time_gap:6 id_gap:34
10:06:0713.12time_gap:8 id_gap:14
sell seq: _100_23_11_100
09:35:0013.1time_gap:0
09:42:0612.9time_gap:0
sell seq: _127_14
09:33:3513.01time_gap:1
09:43:4012.72time_gap:1
10:03:3713.1time_gap:0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _35_29_23
09:31:1924.82time_gap:0
09:33:5725.01time_gap:0
09:34:1125.0time_gap:0
seq: _23_69
09:34:0924.99time_gap:0
seq: _17_51
09:30:5424.71time_gap:23 id_gap:236
09:50:4024.7time_gap:0
10:37:0923.17time_gap:0
seq: _51_16
10:04:4924.57time_gap:1 id_gap:12
seq: _51_12
09:35:0424.75time_gap:5 id_gap:55
09:35:2624.66time_gap:5 id_gap:33
09:50:2424.54time_gap:0
seq: _41_23
09:35:1724.69time_gap:4 id_gap:19
09:43:0824.18time_gap:1 id_gap:17
09:44:1024.32time_gap:5 id_gap:26
seq: _13_64
09:35:1524.76time_gap:42 id_gap:251
09:36:4424.96time_gap:66 id_gap:323
09:37:0325.06time_gap:7 id_gap:53
seq: _51_14
09:57:3024.37time_gap:37 id_gap:157
seq: _20_24_27
09:43:4124.32time_gap:1
09:47:2823.89time_gap:1
seq: _79_12
09:38:5924.83time_gap:0
seq: _21_17_54
10:01:4924.19time_gap:7 id_gap:11
10:04:0924.43time_gap:76 id_gap:389
seq: _48_14_12_13
09:43:0424.18time_gap:0
10:33:2923.8time_gap:4
seq: _37_18_11
09:48:2524.39time_gap:52 id_gap:294
09:56:4024.37time_gap:35 id_gap:66
seq: _41_52
09:44:1124.31time_gap:4 id_gap:10
seq: _48_12_20
09:46:5823.54time_gap:1 id_gap:14
------卖出------

sell seq: _20_12_66
09:30:4924.8time_gap:1 id_gap:29
09:37:2925.0time_gap:1
sell seq: _29_11_28
09:52:4924.65time_gap:7 id_gap:14
09:53:3324.64time_gap:6 id_gap:11
sell seq: _12_66_13
09:43:0024.19time_gap:8 id_gap:97
10:04:5824.5time_gap:12 id_gap:83
sell seq: _43_12_26
10:04:4924.57time_gap:3 id_gap:55
10:13:5324.07time_gap:38 id_gap:74

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _13_20_50_67
09:30:0011.95time_gap:0
09:32:1411.89time_gap:1
seq: _60_28_24_20
09:30:0711.95time_gap:1 id_gap:34
09:40:0411.75time_gap:1
seq: _29_18_100
09:30:0011.95time_gap:0 id_gap:24
10:21:3311.64time_gap:1
seq: _150_14_17
09:30:0011.95time_gap:0 id_gap:10
10:00:0711.7time_gap:0
seq: _14_17_100
09:38:4711.89time_gap:1
seq: _12_168
09:42:4711.64time_gap:1
seq: _58_200_18
09:30:0911.96time_gap:1
09:38:5011.88time_gap:0
seq: _169_11_16
09:30:5511.9time_gap:3 id_gap:45
09:31:3411.85time_gap:1
seq: _12_12_20_20_92
09:31:3911.85time_gap:1
09:34:1911.89time_gap:1
seq: _168_168_168
09:31:3011.86time_gap:0
seq: _168_23
09:31:3011.85time_gap:0
seq: _42_42_42_42
09:43:0611.63time_gap:1
seq: _34_34_34_34
09:45:1511.47time_gap:4 id_gap:63
------卖出------

sell seq: _88_88_88
10:04:0011.77time_gap:1
10:04:0011.77time_gap:1

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _13_13
09:33:33126.0time_gap:5 id_gap:43
09:44:59119.1time_gap:0
10:22:59121.5time_gap:0
seq: _13_22
10:15:09119.01time_gap:4 id_gap:61
seq: _81_23
09:30:46125.0time_gap:9 id_gap:76
seq: _23_18
09:30:46123.0time_gap:0 id_gap:30
seq: _34_11
09:31:37125.0time_gap:0
10:06:39123.5time_gap:29 id_gap:225
10:14:18119.61time_gap:91 id_gap:792
seq: _11_21
10:13:27120.04time_gap:16 id_gap:181
seq: _17_11
10:25:46120.3time_gap:15 id_gap:28
seq: _17_12
09:31:35124.03time_gap:5 id_gap:93
09:52:22124.51time_gap:5 id_gap:39
10:14:46119.2time_gap:91 id_gap:833
10:36:48114.12time_gap:14 id_gap:145
seq: _37_14_12
09:31:08124.05time_gap:10 id_gap:88
10:15:11119.55time_gap:25 id_gap:237
seq: _11_11
09:42:49121.34time_gap:6 id_gap:73
09:50:32125.7time_gap:9 id_gap:56
10:22:48121.14time_gap:0
seq: _11_12
09:37:37125.38time_gap:8 id_gap:26
09:40:21124.5time_gap:19 id_gap:138
09:42:52121.35time_gap:4 id_gap:60
09:48:14120.67time_gap:0
10:15:41119.66time_gap:95 id_gap:619
10:36:45114.05time_gap:1
seq: _22_18
09:46:21120.06time_gap:21 id_gap:171
10:13:41120.0time_gap:3 id_gap:73
10:18:19121.12time_gap:155 id_gap:573
seq: _12_13
09:44:51119.06time_gap:0
09:46:23120.07time_gap:29 id_gap:281
10:06:55123.58time_gap:0 id_gap:13
10:13:31120.01time_gap:16 id_gap:223
10:14:31119.19time_gap:15 id_gap:107
10:22:33121.52time_gap:4 id_gap:11
seq: _13_13_13
seq: _16_17
09:44:51119.02time_gap:11 id_gap:133
seq: _12_12
10:03:52121.89time_gap:42 id_gap:246
10:14:09119.61time_gap:1
10:21:23121.57time_gap:5 id_gap:13
------卖出------

sell seq: _13_13
09:33:33126.0time_gap:5 id_gap:43
09:35:40125.5time_gap:4 id_gap:21
09:47:40120.55time_gap:6 id_gap:68
10:35:35115.98time_gap:0
sell seq: _11_11
09:43:34120.0time_gap:22 id_gap:154
10:15:37119.58time_gap:0
10:33:14118.87time_gap:1
10:35:39115.89time_gap:0
sell seq: _12_11
09:31:37124.99time_gap:1
09:51:27124.08time_gap:0
09:52:23124.51time_gap:5 id_gap:28
10:04:54121.88time_gap:1
sell seq: _13_11
09:34:10125.19time_gap:19 id_gap:146
09:58:12123.38time_gap:1 id_gap:10
10:16:58119.64time_gap:7 id_gap:41
sell seq: _13_12
09:35:14125.19time_gap:8 id_gap:67
09:52:29124.51time_gap:1
09:54:42124.2time_gap:12 id_gap:61
sell seq: _12_12
09:33:41125.35time_gap:3 id_gap:56
09:40:46124.1time_gap:6 id_gap:57
09:47:40120.55time_gap:0
sell seq: _13_18
09:42:42121.93time_gap:3 id_gap:34
10:17:14119.65time_gap:1
10:37:39112.88time_gap:5 id_gap:33
sell seq: _14_11
................................................................... (total: 29)

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _93_93
10:08:0811.51time_gap:1
10:08:1011.51time_gap:0
10:17:3711.43time_gap:0
seq: _36_103
10:08:4411.49time_gap:0
10:10:1411.51time_gap:0
10:12:1411.46time_gap:0
10:12:4611.42time_gap:0
10:20:1411.5time_gap:0
seq: _36_104_37
10:10:4811.5time_gap:0
10:14:4511.38time_gap:0
10:21:3211.47time_gap:0
seq: _83_83_83
10:19:4211.5time_gap:1
seq: _82_165_103
10:13:4911.38time_gap:0
10:15:4411.4time_gap:0
10:17:4411.46time_gap:1
seq: _82_165
10:12:1411.46time_gap:0
10:14:4411.38time_gap:0
10:17:1411.48time_gap:1
10:21:3211.47time_gap:0
seq: _165_103
10:11:2111.47time_gap:0
seq: _103_37_82
10:21:0911.48time_gap:0
10:21:1311.47time_gap:0
seq: _93_93_93
seq: _69_69_69
10:25:4311.39time_gap:0
seq: _46_46_46
09:45:1611.32time_gap:0
seq: _145_145_145_145_145
09:45:2311.31time_gap:0
------卖出------

sell seq: _213_213_213
09:37:5811.62time_gap:0
09:37:5811.62time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _30_20_34_11
09:30:0037.0time_gap:0 id_gap:26
09:52:3835.2time_gap:1
seq: _11_21_13_12
09:30:0636.01time_gap:46 id_gap:420
09:52:0735.13time_gap:6 id_gap:17
seq: _12_32
09:39:2335.22time_gap:0
09:39:5335.0time_gap:0
09:40:0634.7time_gap:0
seq: _26_26_26
09:31:3435.31time_gap:0
seq: _12_38
09:38:2435.57time_gap:3 id_gap:18
seq: _14_18_12_11
09:31:1935.33time_gap:3 id_gap:68
09:31:3635.18time_gap:5 id_gap:55
seq: _16_38
09:50:2534.98time_gap:7 id_gap:61
seq: _21_28
09:31:2735.2time_gap:4 id_gap:24
09:33:3435.8time_gap:13 id_gap:173
09:48:5934.54time_gap:0
10:03:5134.96time_gap:28 id_gap:34
seq: _18_18_18
09:31:3135.18time_gap:1 id_gap:24
seq: _22_22
09:36:0035.15time_gap:0
09:36:1535.22time_gap:4
09:41:1734.49time_gap:71 id_gap:346
09:41:3134.5time_gap:1
10:20:1434.92time_gap:1
seq: _14_14_14_14_14
09:36:0135.16time_gap:1
seq: _19_19_19
09:40:1234.71time_gap:1
------卖出------

sell seq: _54_54_54
09:30:0136.37time_gap:0 id_gap:57
09:30:0136.37time_gap:0 id_gap:57
sell seq: _33_11
09:41:0434.5time_gap:1
09:55:4735.03time_gap:3
09:56:4034.85time_gap:5
sell seq: _24_23
09:39:5535.01time_gap:0
09:40:0834.72time_gap:6 id_gap:71
09:43:5434.01time_gap:4 id_gap:20
sell seq: _33_17
09:33:1035.9time_gap:1 id_gap:22
10:06:0434.94time_gap:0
10:14:0934.36time_gap:59 id_gap:109
sell seq: _13_46
09:36:3335.26time_gap:4 id_gap:25
sell seq: _42_18
09:31:1735.49time_gap:73 id_gap:852
09:43:0834.3time_gap:251 id_gap:999
10:16:4234.37time_gap:12 id_gap:13
sell seq: _37_18
09:34:1035.54time_gap:3 id_gap:29
09:38:3535.4time_gap:21 id_gap:118
09:40:4534.56time_gap:3
sell seq: _72_19
09:51:4535.1time_gap:11 id_gap:53
sell seq: _11_48_11
09:34:5535.32time_gap:6 id_gap:32
09:40:4434.6time_gap:1
sell seq: _18_26
09:48:3434.48time_gap:13 id_gap:37
09:51:3335.12time_gap:4 id_gap:69
10:11:2634.7time_gap:90 id_gap:160
sell seq: _16_16_16
................................................................... (total: 29)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_19_15
09:30:0252.0time_gap:1 id_gap:25
10:14:1048.8time_gap:0
seq: _11_23
09:30:1052.0time_gap:1
09:41:3148.89time_gap:1 id_gap:11
10:14:5748.8time_gap:6 id_gap:18
10:15:2348.83time_gap:17 id_gap:20
seq: _24_14
09:36:3950.02time_gap:9 id_gap:32
09:53:4449.41time_gap:1
10:18:5849.36time_gap:6 id_gap:14
seq: _14_23
09:31:2850.0time_gap:3 id_gap:28
seq: _16_13_12
09:31:2650.01time_gap:5 id_gap:85
10:15:5148.8time_gap:0
seq: _12_11_12
09:32:2851.01time_gap:0 id_gap:10
seq: _36_12
09:30:2450.01time_gap:40 id_gap:338
09:52:2249.57time_gap:13 id_gap:40
09:53:1449.41time_gap:17 id_gap:122
seq: _34_13
09:53:1449.55time_gap:19 id_gap:59
seq: _27_27_27_27
09:31:2249.65time_gap:1 id_gap:40
seq: _27_13
10:14:1048.74time_gap:0
seq: _31_12
09:43:1548.19time_gap:15 id_gap:126
seq: _29_21
09:40:3249.23time_gap:5 id_gap:73
seq: _16_18
09:41:5348.6time_gap:0
09:49:1749.7time_gap:0
09:50:5150.18time_gap:9 id_gap:109
seq: _21_16
09:53:1449.5time_gap:0
seq: _13_21_11
09:48:1549.41time_gap:16 id_gap:70
seq: _21_21
09:47:3949.25time_gap:1
seq: _19_18
10:05:3149.76time_gap:68 id_gap:144
seq: _19_17
09:45:3647.82time_gap:0
seq: _48_48_48
09:43:4548.01time_gap:0
seq: _23_22
09:41:3348.89time_gap:0
seq: _18_71
09:45:0347.56time_gap:0
------卖出------

sell seq: _16_42
09:32:1751.0time_gap:11 id_gap:101
10:00:4649.72time_gap:0
10:09:0549.59time_gap:1
sell seq: _19_24
09:30:2250.47time_gap:6 id_gap:37
09:49:4349.97time_gap:6 id_gap:21
09:51:0950.0time_gap:1 id_gap:16
10:12:4049.0time_gap:5 id_gap:10
sell seq: _11_11_11_11_11
09:32:1050.87time_gap:1 id_gap:15
09:32:1050.87time_gap:1 id_gap:15
09:32:1150.87time_gap:1 id_gap:15
09:32:1250.87time_gap:1 id_gap:14
sell seq: _18_19
09:30:2250.5time_gap:6 id_gap:50
10:21:4349.01time_gap:35 id_gap:74
10:34:2347.71time_gap:17 id_gap:39
sell seq: _19_19
09:35:0151.1time_gap:0
sell seq: _12_21
09:35:0951.01time_gap:1
09:36:2950.25time_gap:1
09:36:3750.25time_gap:0
10:18:5749.36time_gap:10 id_gap:19
10:29:0248.71time_gap:15 id_gap:24
sell seq: _22_19
09:47:1649.22time_gap:31 id_gap:169
sell seq: _24_19_12
09:42:0548.79time_gap:3 id_gap:22
sell seq: _12_12_23
09:41:4049.0time_gap:0
09:47:1249.16time_gap:8 id_gap:73
sell seq: _19_21
................................................................... (total: 50)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _50_30_17_16
09:33:1417.33time_gap:1
09:48:5017.26time_gap:0
seq: _30_21_49
09:30:0017.3time_gap:0
09:30:0117.33time_gap:0
seq: _26_11_60
09:30:1017.33time_gap:0
09:45:0116.5time_gap:0
seq: _30_43_24
09:37:0017.33time_gap:0
10:08:1617.3time_gap:0
seq: _18_17_100
09:46:0316.92time_gap:0
10:19:2717.33time_gap:1
seq: _50_29_31
09:32:3017.2time_gap:0
09:54:4917.31time_gap:0
seq: _12_30_29_20
09:40:4417.3time_gap:0
10:35:1217.01time_gap:0
seq: _46_29_12
09:33:4117.28time_gap:0
09:38:5117.27time_gap:0
------卖出------

sell seq: _42_50_22_20
09:35:1617.33time_gap:1
10:03:3217.33time_gap:0
sell seq: _20_11_88
09:34:5517.33time_gap:0
10:01:3517.3time_gap:0
sell seq: _79_79_79
09:49:0417.27time_gap:0
09:49:0417.27time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _12_50_23_50
10:34:4416.12time_gap:0 id_gap:11
10:36:2615.0time_gap:0
seq: _17_20_100_38
10:34:4816.12time_gap:0
10:36:2815.01time_gap:1 id_gap:33
seq: _42_25_30_18
10:34:5916.12time_gap:0
10:34:5916.12time_gap:0
seq: _99_11_20
09:39:5016.12time_gap:0
10:36:3515.01time_gap:1 id_gap:52
seq: _20_16_107
10:34:4516.12time_gap:1 id_gap:13
10:36:3614.96time_gap:0 id_gap:49
seq: _18_34_100
10:34:5916.12time_gap:0
10:34:5916.12time_gap:0
seq: _13_50_31
10:35:0016.12time_gap:0
10:35:0016.12time_gap:0
10:35:0116.12time_gap:0
------卖出------

sell seq: _13_74_16_16
09:36:3716.12time_gap:9 id_gap:11
10:31:4916.12time_gap:9 id_gap:10
sell seq: _20_13_41_100
10:34:5916.12time_gap:1
10:35:4315.23time_gap:0
sell seq: _11_28_100
10:34:2316.12time_gap:1
10:35:0316.12time_gap:0
sell seq: _92_13_15
10:34:4816.12time_gap:1 id_gap:19
10:34:4916.12time_gap:0
sell seq: _78_40_12
10:34:5816.12time_gap:0
10:35:5115.16time_gap:1 id_gap:64
sell seq: _31_100_28
10:36:5714.88time_gap:1 id_gap:23
sell seq: _18_100_11
10:35:3815.26time_gap:1 id_gap:40
10:36:3615.0time_gap:0
sell seq: _21_66_28
10:37:4815.54time_gap:0
10:37:4815.54time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _21_30_100_13
09:30:0011.41time_gap:0
09:30:0311.41time_gap:0
seq: _18_13_107
09:34:5411.33time_gap:0
09:47:3011.14time_gap:0
seq: _50_13_88
09:34:5811.33time_gap:0
09:51:5511.29time_gap:0
seq: _100_13_29
09:32:2511.31time_gap:0
10:12:4611.14time_gap:0
seq: _39_38_38_39_39
09:31:1011.22time_gap:0
09:31:1011.22time_gap:0
seq: _33_33_33_33_33
10:02:1811.26time_gap:0
seq: _20_13_165
09:41:5011.25time_gap:0
09:43:2011.1time_gap:0
seq: _203_157
09:44:5211.04time_gap:0
10:13:0111.13time_gap:0
10:15:1411.08time_gap:0
seq: _72_72_18
09:45:0011.07time_gap:0
09:45:0011.07time_gap:0
09:45:0011.07time_gap:0
seq: _72_72_72
------卖出------

sell seq: _100_18_17
09:30:2311.41time_gap:0
09:49:5511.3time_gap:0
sell seq: _16_72_50
10:06:5211.28time_gap:0
10:14:2311.07time_gap:1
sell seq: _41_41_41_41_41
10:28:4811.12time_gap:0
10:28:4811.12time_gap:0
sell seq: _41_41_41_41
10:28:4811.12time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _128_128_128
09:30:4419.0time_gap:0
seq: _105_11
10:03:0518.81time_gap:0
seq: _16_50_26
09:49:0718.46time_gap:0
10:04:2818.96time_gap:0
10:28:0118.99time_gap:0
seq: _30_33_11_11_16
09:31:3518.71time_gap:1
09:31:3618.72time_gap:0
seq: _27_30_11_33_19
09:31:3518.68time_gap:0
09:31:3518.69time_gap:0
seq: _22_23_43_16
09:48:5718.43time_gap:0
10:36:4517.85time_gap:0
------卖出------

sell seq: _28_32_29
09:56:0718.88time_gap:0
09:56:0718.88time_gap:1
sell seq: _37_37_37
09:56:3618.84time_gap:0
09:56:3618.84time_gap:0
sell seq: _11_50_30_17
10:10:0918.55time_gap:0
10:25:4218.75time_gap:0
sell seq: _12_14_200
09:33:0718.85time_gap:0
09:51:3918.75time_gap:1
sell seq: _20_116_13
10:27:2818.8time_gap:0
10:35:3418.0time_gap:0
sell seq: _41_41_41
09:40:0618.65time_gap:0
09:40:0618.65time_gap:0

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _28_20_12_39
09:30:1017.3time_gap:0
10:12:2916.38time_gap:0
seq: _12_20_19_50
09:30:0017.33time_gap:1 id_gap:129
09:30:0217.31time_gap:0 id_gap:26
seq: _37_18_50_20
09:30:1217.31time_gap:1 id_gap:30
10:06:0316.5time_gap:0
seq: _30_17_46
09:32:5117.0time_gap:0
09:53:3816.64time_gap:0
seq: _17_75_12
09:30:5916.8time_gap:1
09:40:0916.51time_gap:1
seq: _50_29_13
09:43:3716.52time_gap:0
10:09:2816.38time_gap:0
seq: _50_20_12_18
10:06:0916.5time_gap:0
seq: _103_13_13
09:45:4916.31time_gap:3 id_gap:16
10:36:3415.41time_gap:0
------卖出------

sell seq: _27_22_141
09:30:1117.28time_gap:1 id_gap:14
09:30:2217.07time_gap:1 id_gap:15
sell seq: _14_101
09:51:0016.79time_gap:3 id_gap:43
sell seq: _78_44_12
09:40:3916.38time_gap:3 id_gap:29
10:32:2616.15time_gap:3 id_gap:12
sell seq: _28_28_28_28_28
10:14:2416.3time_gap:0
10:14:2416.3time_gap:0
10:14:2416.3time_gap:0
sell seq: _26_26_26_26_26
10:14:2316.31time_gap:0
10:14:2316.31time_gap:0
sell seq: _26_26_26_26
10:14:2316.31time_gap:0
sell seq: _27_27_27_27
10:14:2316.31time_gap:0
10:14:2316.31time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _18_16
09:37:1055.0time_gap:9 id_gap:30
09:41:0753.21time_gap:6 id_gap:25
09:51:0254.5time_gap:1
seq: _13_27
09:30:3654.4time_gap:0
09:42:1453.01time_gap:3 id_gap:10
09:46:3851.89time_gap:1
seq: _26_13
09:58:4553.77time_gap:36 id_gap:79
seq: _11_31
09:31:3955.84time_gap:1
09:42:0852.98time_gap:19 id_gap:161
09:55:2754.4time_gap:8 id_gap:23
seq: _31_16
09:45:5852.02time_gap:6 id_gap:62
seq: _12_20_14
09:30:5054.5time_gap:0
09:33:3455.2time_gap:0
seq: _19_12
10:02:1654.5time_gap:136 id_gap:357
10:03:2754.57time_gap:4 id_gap:12
10:11:0753.51time_gap:85 id_gap:196
seq: _24_23
09:33:1154.6time_gap:0
09:40:3553.5time_gap:5 id_gap:56
09:52:0254.43time_gap:167 id_gap:425
seq: _16_19
09:47:4152.62time_gap:1
seq: _16_12_21
09:31:3455.32time_gap:70 id_gap:735
09:31:4155.3time_gap:0
seq: _19_11
09:44:0953.01time_gap:0
seq: _11_24
09:31:4855.31time_gap:5 id_gap:44
09:40:5553.41time_gap:109 id_gap:760
09:41:4553.0time_gap:0
09:46:2652.08time_gap:40 id_gap:249
seq: _21_12
09:43:2753.56time_gap:9 id_gap:64
seq: _37_18_11
09:40:0053.5time_gap:25 id_gap:246
seq: _19_19
09:54:3954.45time_gap:11 id_gap:20
10:14:2853.0time_gap:1 id_gap:13
10:27:1953.63time_gap:9
seq: _48_44
09:47:2852.2time_gap:0
------卖出------

sell seq: _11_26
09:55:4254.4time_gap:0
10:04:3854.4time_gap:22 id_gap:45
10:16:0252.65time_gap:16 id_gap:51
sell seq: _29_29_14
09:51:3354.54time_gap:4 id_gap:21
10:01:3054.38time_gap:196 id_gap:519
sell seq: _14_11_12
09:33:1654.62time_gap:4 id_gap:33
09:51:4354.48time_gap:4 id_gap:12
sell seq: _11_13_14
09:31:3855.19time_gap:8 id_gap:69
09:40:3753.5time_gap:5 id_gap:42
sell seq: _12_21
09:33:3654.87time_gap:114 id_gap:601
09:44:4352.9time_gap:195 id_gap:840
10:37:4750.98time_gap:1
sell seq: _18_11
09:36:2555.08time_gap:32 id_gap:180
09:38:0154.14time_gap:6 id_gap:40
09:46:2651.96time_gap:21 id_gap:132
sell seq: _12_17
09:36:0955.09time_gap:0 id_gap:15
09:42:0753.01time_gap:1 id_gap:25
09:51:3554.48time_gap:8 id_gap:49
10:21:5153.67time_gap:1
sell seq: _27_18
09:46:3152.0time_gap:0
sell seq: _17_13_11
09:34:4954.82time_gap:7 id_gap:39
sell seq: _11_17_16
09:40:3553.51time_gap:1
10:31:1553.54time_gap:34 id_gap:24
sell seq: _12_11_16
09:39:3554.01time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _11_20_26_100
10:36:089.76time_gap:0
10:36:099.76time_gap:0
10:36:109.76time_gap:0
seq: _525_525_241
10:36:169.61time_gap:1 id_gap:95
seq: _11_572
10:36:159.61time_gap:0 id_gap:122
seq: _136_44_57
10:36:279.55time_gap:0
10:36:489.38time_gap:0
seq: _51_51_51_51_51
10:36:549.35time_gap:0
seq: _48_20_24_16_56
10:37:039.32time_gap:0
10:37:169.32time_gap:0
------卖出------

sell seq: _449_449_449_449_449
09:46:369.76time_gap:4
09:46:369.76time_gap:4
sell seq: _100_24_24_24
09:31:159.76time_gap:1
09:31:229.76time_gap:0
sell seq: _100_201_62
10:36:119.75time_gap:0 id_gap:22
10:36:159.58time_gap:0
sell seq: _251_251
10:36:159.58time_gap:0 id_gap:31
10:36:209.53time_gap:0
10:36:269.54time_gap:0
sell seq: _52_40_28_20_48
10:36:319.56time_gap:0 id_gap:10
10:37:139.29time_gap:0
sell seq: _62_62_62
10:36:119.7time_gap:0
10:36:119.7time_gap:0
sell seq: _251_32
10:36:209.53time_gap:6 id_gap:269
sell seq: _201_201_201_201
10:37:489.33time_gap:3 id_gap:65

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _66_22
09:36:4119.66time_gap:1 id_gap:13
seq: _27_11_50_20
09:45:0619.0time_gap:0
09:50:0419.65time_gap:0
seq: _36_36_36
09:35:1419.62time_gap:0
seq: _100_12_41
10:01:1519.61time_gap:1
10:15:4719.18time_gap:1
seq: _20_14_27_28_12
09:35:4619.7time_gap:1
10:15:0819.08time_gap:1
seq: _88_88_88_88_88
09:31:1619.55time_gap:1 id_gap:22
seq: _28_28_28
09:33:5319.75time_gap:1 id_gap:13
seq: _27_20_31
09:34:1719.74time_gap:0
09:56:3619.53time_gap:1
seq: _52_54
10:34:0518.98time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:31:3819.82time_gap:0
09:31:3819.82time_gap:0
sell seq: _20_54_53
09:35:2319.68time_gap:0
09:53:3419.66time_gap:0
sell seq: _136_16
09:39:2319.6time_gap:3 id_gap:51
09:56:5019.57time_gap:15 id_gap:43
09:57:4119.54time_gap:30 id_gap:115
sell seq: _27_62
10:29:4319.18time_gap:7 id_gap:17
sell seq: _11_136
09:40:0819.43time_gap:72 id_gap:930
09:41:0119.35time_gap:0
10:21:5519.41time_gap:3
sell seq: _21_61
10:04:2519.58time_gap:10 id_gap:51
sell seq: _26_50_28
09:38:0319.85time_gap:1 id_gap:21
09:45:1918.96time_gap:1 id_gap:11
sell seq: _11_14_105
09:36:1619.64time_gap:3 id_gap:37

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499
09:36:332.07time_gap:0
09:47:092.0time_gap:0
09:51:132.03time_gap:0
seq: _499_100_499
09:33:072.04time_gap:1 id_gap:18
09:37:562.06time_gap:1
09:47:242.01time_gap:1
seq: _499_499
09:33:082.05time_gap:0 id_gap:21
09:37:162.06time_gap:1
09:47:072.0time_gap:0
09:47:092.0time_gap:0
09:47:402.02time_gap:0 id_gap:15
seq: _499_499_499_499_499
seq: _100_74_663
09:46:132.0time_gap:1
10:12:292.01time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _100_22_12_20
09:30:2318.18time_gap:0
09:33:4318.18time_gap:0
seq: _11_13_30_100
09:33:5818.18time_gap:0
10:33:5617.66time_gap:0
seq: _28_50_17
09:30:0618.18time_gap:0
09:54:3118.18time_gap:0
seq: _30_48_11
09:33:5918.18time_gap:0
09:38:4118.15time_gap:0
seq: _28_55_11
09:34:0518.18time_gap:0
09:38:5918.14time_gap:0
seq: _14_28_50
09:52:4418.18time_gap:0
10:00:0318.15time_gap:0
seq: _23_11_50
09:36:4518.17time_gap:0
10:10:5118.17time_gap:0
seq: _13_11_400
10:02:3118.17time_gap:0
10:36:3317.37time_gap:0
seq: _31_31_31
09:34:5418.01time_gap:0
seq: _14_20_56
09:44:2317.79time_gap:0
10:31:4417.9time_gap:0
------卖出------

sell seq: _27_40_20_16
09:30:0418.18time_gap:0
09:50:3218.17time_gap:0
sell seq: _20_13_68
09:32:1418.18time_gap:0
09:44:5317.79time_gap:0
10:36:2917.4time_gap:0
sell seq: _18_50_19
09:50:3118.17time_gap:0
09:50:4718.18time_gap:0
sell seq: _27_27_27_27_27
09:49:4018.16time_gap:0
09:49:4018.16time_gap:0
sell seq: _11_98
09:34:4417.98time_gap:0
09:43:5517.82time_gap:0
10:12:3018.14time_gap:1

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499
10:08:572.01time_gap:0
10:09:002.0time_gap:0
10:09:002.0time_gap:0
10:09:002.0time_gap:0
seq: _499_499
09:46:091.97time_gap:0
09:48:172.0time_gap:0
09:48:192.0time_gap:0
10:08:192.01time_gap:0
10:08:472.0time_gap:0
10:16:532.0time_gap:0
------卖出------

sell seq: _499_499_499_499
10:33:071.97time_gap:0
10:34:141.96time_gap:0
10:34:141.96time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _17_12
09:30:1655.67time_gap:0
09:35:0554.0time_gap:0
09:50:5655.0time_gap:4 id_gap:13
10:10:4755.1time_gap:87 id_gap:141
seq: _18_17
09:30:3655.99time_gap:32 id_gap:246
09:40:0454.0time_gap:1
09:49:1054.79time_gap:7 id_gap:70
seq: _19_13
09:37:1754.47time_gap:17 id_gap:40
09:42:2553.91time_gap:1
10:33:1153.44time_gap:0
seq: _18_12
09:33:0754.55time_gap:8 id_gap:85
09:38:5154.78time_gap:4 id_gap:11
09:40:4153.92time_gap:3
10:32:4953.43time_gap:5
seq: _16_12
09:35:4953.97time_gap:7 id_gap:41
09:54:4454.82time_gap:1
09:55:4754.69time_gap:192 id_gap:279
10:06:1354.94time_gap:1
seq: _38_38_38_38
09:50:2054.88time_gap:0
seq: _22_26
09:32:2854.88time_gap:16 id_gap:53
09:53:5955.0time_gap:0
10:06:2354.92time_gap:0
seq: _16_16_16
09:50:3855.0time_gap:0
seq: _57_57_57
09:50:4155.0time_gap:0
seq: _13_16
09:30:2456.35time_gap:4 id_gap:44
09:46:3651.87time_gap:1
09:54:0655.0time_gap:6 id_gap:13
seq: _18_11_17
09:31:1155.69time_gap:4 id_gap:20
09:34:2454.01time_gap:33 id_gap:173
seq: _11_18
09:30:1455.8time_gap:1
09:33:5554.36time_gap:0
10:34:1353.41time_gap:3
seq: _13_27
10:07:3955.3time_gap:5 id_gap:21
seq: _17_13
10:04:5754.95time_gap:87 id_gap:114
seq: _18_37
09:49:5854.77time_gap:7 id_gap:19
seq: _12_64
09:56:4454.55time_gap:94 id_gap:143
------卖出------

sell seq: _14_18
09:41:5453.91time_gap:1
09:46:2951.86time_gap:1
09:54:4954.8time_gap:0
sell seq: _14_21_17
09:36:1254.0time_gap:228 id_gap:738
10:30:5254.01time_gap:6
sell seq: _13_21
09:35:3853.93time_gap:5 id_gap:17
09:37:1354.35time_gap:14 id_gap:33
10:32:5853.0time_gap:11 id_gap:41
10:38:0152.1time_gap:1
sell seq: _11_21_14
10:15:2854.5time_gap:5
10:24:0655.28time_gap:68 id_gap:48
sell seq: _11_18
09:31:1655.25time_gap:13 id_gap:69
10:17:0454.5time_gap:10 id_gap:14
10:20:5955.48time_gap:5
sell seq: _16_13
09:33:4654.3time_gap:6 id_gap:24
09:34:2054.07time_gap:3 id_gap:27
09:40:4653.93time_gap:9 id_gap:54
09:51:3855.1time_gap:8 id_gap:12
10:10:3955.06time_gap:60 id_gap:95
sell seq: _18_19
09:30:4655.69time_gap:22 id_gap:120
09:31:4355.0time_gap:4 id_gap:16
09:50:4754.88time_gap:11 id_gap:31
10:10:4555.1time_gap:83 id_gap:131
sell seq: _26_18
09:34:0154.19time_gap:6 id_gap:29
sell seq: _26_14
................................................................... (total: 39)

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _12_18_73
09:30:0017.38time_gap:0
10:09:2217.02time_gap:5 id_gap:23
seq: _36_48_20
09:30:0517.38time_gap:1
10:29:0516.82time_gap:0
seq: _42_102
09:48:4517.1time_gap:6 id_gap:84
seq: _31_31_31_31_31
09:33:4717.31time_gap:3
seq: _23_18_61
09:49:5917.23time_gap:12 id_gap:97
09:56:4417.2time_gap:14 id_gap:39
seq: _11_11_81
09:41:1717.11time_gap:4 id_gap:69
10:37:2516.04time_gap:10 id_gap:99
seq: _20_30_11_29_23
09:38:2217.19time_gap:1
10:16:3616.85time_gap:0
seq: _23_86
09:37:2517.21time_gap:0
seq: _102_102_102
seq: _102_102
09:45:5216.96time_gap:4 id_gap:27
09:46:0516.94time_gap:3 id_gap:36
09:47:0516.98time_gap:0
09:48:4517.08time_gap:0
seq: _16_12_67
10:13:3016.81time_gap:103 id_gap:605
10:37:1716.1time_gap:1 id_gap:13
seq: _68_68_68
10:35:3516.36time_gap:0
------卖出------

sell seq: _102_102_102
09:32:1917.3time_gap:1 id_gap:27
09:32:1917.3time_gap:1 id_gap:27
sell seq: _63_13_24
09:31:3617.19time_gap:3 id_gap:30
09:41:5017.1time_gap:3 id_gap:30
sell seq: _80_12_31
09:40:3717.07time_gap:0
10:13:0016.87time_gap:1 id_gap:17
sell seq: _23_92_17
10:25:0016.88time_gap:4
10:27:5116.85time_gap:1
sell seq: _818_18
09:43:4716.85time_gap:17 id_gap:101
sell seq: _68_68_68
10:31:0316.75time_gap:0
10:31:0316.75time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _20_27_23
09:30:0023.25time_gap:1 id_gap:14
09:32:4222.8time_gap:1
09:42:5321.87time_gap:0
seq: _11_18_48
09:34:2422.6time_gap:17 id_gap:50
10:20:1822.89time_gap:1
seq: _44_18_27
09:32:4522.81time_gap:3 id_gap:22
10:15:3522.45time_gap:1
seq: _73_19
09:31:0722.28time_gap:3 id_gap:18
09:31:4722.21time_gap:0
10:17:5823.22time_gap:174 id_gap:811
seq: _58_13_11
09:44:2321.47time_gap:1
10:02:4522.17time_gap:18
seq: _37_21_22
09:44:0521.42time_gap:7 id_gap:23
10:18:1523.21time_gap:0
------卖出------

sell seq: _117_17
09:30:0122.5time_gap:29 id_gap:764
10:17:0022.88time_gap:157 id_gap:923
10:31:4622.83time_gap:1
sell seq: _21_53
09:33:3622.5time_gap:4 id_gap:21
09:44:3121.46time_gap:4 id_gap:22
09:55:0222.25time_gap:4 id_gap:17
sell seq: _57_12
10:14:0422.2time_gap:3
sell seq: _22_13_22_22
09:31:0422.27time_gap:1
10:31:2622.8time_gap:31 id_gap:45
sell seq: _73_73_73_73_73
09:30:3122.66time_gap:3 id_gap:19
09:30:3122.66time_gap:3 id_gap:19
sell seq: _52_52_52
09:30:2522.93time_gap:0
09:30:2522.93time_gap:0
sell seq: _36_36_36
09:30:3722.47time_gap:0
09:30:3722.47time_gap:0
sell seq: _54_54_54
09:30:5922.25time_gap:0
sell seq: _43_43_43
09:31:1322.25time_gap:0
09:31:1322.25time_gap:0
09:31:2822.23time_gap:0
sell seq: _132_132_132
09:31:1622.25time_gap:1
09:31:1622.25time_gap:1
sell seq: _33_33_33
09:31:0122.23time_gap:0
09:31:0122.23time_gap:0
sell seq: _44_44_44
................................................................... (total: 35)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _18_32_22_11
09:31:5830.5time_gap:5 id_gap:69
09:34:2530.64time_gap:21 id_gap:108
seq: _17_22_17
09:30:2230.5time_gap:23 id_gap:163
09:45:3429.72time_gap:7 id_gap:30
seq: _22_17_12
09:30:4530.51time_gap:70 id_gap:745
seq: _51_51_51
09:30:1330.52time_gap:7 id_gap:77
seq: _21_33
09:31:1530.32time_gap:10 id_gap:118
09:58:3229.98time_gap:12 id_gap:14
10:31:2628.85time_gap:20 id_gap:42
seq: _47_41
10:22:0729.6time_gap:0
seq: _36_17
09:31:0830.11time_gap:1
09:33:1530.46time_gap:0
10:33:0728.56time_gap:1 id_gap:19
seq: _33_17_17
09:43:1829.78time_gap:4
09:54:1530.38time_gap:0
seq: _44_13
09:33:3030.59time_gap:55 id_gap:408
09:50:0030.21time_gap:54 id_gap:210
10:31:0628.92time_gap:3 id_gap:26
seq: _19_19_19
seq: _17_49
10:12:4629.44time_gap:8 id_gap:81
seq: _38_18
10:20:1329.68time_gap:7
seq: _22_14_16
09:44:3829.7time_gap:8 id_gap:15
10:29:5429.14time_gap:1
seq: _18_18_18_18
10:17:1629.5time_gap:7
------卖出------

sell seq: _134_134_134
09:30:5530.27time_gap:1
09:30:5530.27time_gap:1
sell seq: _36_36_36_36_36
09:30:0930.78time_gap:1 id_gap:36
09:30:0930.78time_gap:1 id_gap:36
09:30:1030.78time_gap:1 id_gap:36
09:30:1130.78time_gap:3 id_gap:22
sell seq: _36_36_36_36
09:30:1230.78time_gap:3 id_gap:22
09:30:1230.78time_gap:3 id_gap:22
sell seq: _14_38
09:42:1430.0time_gap:0
09:50:2230.15time_gap:0
10:16:1829.52time_gap:5 id_gap:10
10:17:3729.69time_gap:33 id_gap:92
sell seq: _18_18_18
09:30:3730.54time_gap:0
09:30:3730.54time_gap:0
sell seq: _29_29_29_29_29
09:31:3130.4time_gap:0 id_gap:10
09:31:3130.4time_gap:0 id_gap:10
sell seq: _17_17_17
09:32:5430.4time_gap:1
09:32:5430.4time_gap:1
sell seq: _32_32
09:40:1930.4time_gap:3 id_gap:21
09:49:3330.16time_gap:1
10:05:5329.9time_gap:0
sell seq: _41_41
10:02:5729.95time_gap:6 id_gap:17
sell seq: _11_11_11_11_11
09:58:1429.99time_gap:36 id_gap:52
09:58:1429.99time_gap:36 id_gap:52
sell seq: _31_31
................................................................... (total: 32)

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _36_36_36
09:30:3517.2time_gap:10 id_gap:116
09:40:4016.54time_gap:1 id_gap:13
seq: _40_12_42
09:30:1816.99time_gap:0
09:49:1316.43time_gap:0
seq: _53_30_19
09:36:4316.81time_gap:1
09:46:5516.34time_gap:0
seq: _100_18_13_20
09:41:2516.51time_gap:1 id_gap:11
10:00:1016.33time_gap:0
seq: _12_84
09:57:2216.41time_gap:93 id_gap:353
seq: _86_86_11
09:42:3816.34time_gap:9 id_gap:59
09:42:5116.35time_gap:12 id_gap:72
seq: _97_12_12_12
10:05:1316.23time_gap:11 id_gap:124
10:30:5315.72time_gap:43 id_gap:298
------卖出------

sell seq: _57_53
09:30:0317.0time_gap:0 id_gap:15
09:39:1916.57time_gap:1 id_gap:38
10:07:2116.22time_gap:3
sell seq: _12_86
09:30:1517.0time_gap:11 id_gap:198
09:30:3616.99time_gap:9 id_gap:79
09:42:3316.4time_gap:1 id_gap:19
sell seq: _118_12
09:30:0117.17time_gap:1
09:34:1116.94time_gap:1
09:35:4016.8time_gap:6 id_gap:28
sell seq: _86_86
09:30:2916.92time_gap:0
09:51:1016.56time_gap:9 id_gap:215
09:51:1116.55time_gap:0
sell seq: _19_79
09:30:3017.12time_gap:0
09:31:3516.92time_gap:0
10:05:3716.25time_gap:36 id_gap:268
10:12:1116.01time_gap:1
sell seq: _14_29_133
09:33:1616.86time_gap:100 id_gap:820
10:27:3315.82time_gap:8 id_gap:14
sell seq: _115_16
09:38:4016.61time_gap:1
09:39:0516.56time_gap:0 id_gap:10
09:44:2916.2time_gap:0
sell seq: _26_86
09:30:5016.99time_gap:7 id_gap:110
sell seq: _94_12
................................................................... (total: 33)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _16_21_12
09:30:0133.29time_gap:1 id_gap:18
09:48:4132.55time_gap:1
seq: _11_24_18
09:36:3933.05time_gap:7
09:45:1232.22time_gap:1
seq: _18_14_17_11
09:31:2932.94time_gap:0 id_gap:19
09:45:0032.27time_gap:5 id_gap:27
10:32:3331.43time_gap:1
seq: _14_36_13
09:45:0332.25time_gap:61 id_gap:255
09:48:0432.38time_gap:0
seq: _23_23_23_23
09:45:0032.25time_gap:1 id_gap:12
seq: _32_32_32_32
09:45:4832.07time_gap:1
seq: _41_41_41_41
10:05:3532.37time_gap:0
------卖出------

sell seq: _23_24
09:30:0033.27time_gap:0 id_gap:26
09:56:5332.5time_gap:0
10:04:3032.42time_gap:4
sell seq: _21_26
09:56:5832.52time_gap:0
10:01:0832.47time_gap:10 id_gap:15
10:06:1332.41time_gap:1
10:10:0432.21time_gap:5 id_gap:21
sell seq: _32_32_32
10:25:1431.85time_gap:0
10:25:1431.85time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _18_14_24
09:34:1731.56time_gap:1
09:53:0931.52time_gap:14 id_gap:33
seq: _14_24_24
09:43:1630.36time_gap:4 id_gap:57
seq: _27_23
09:49:0531.37time_gap:11 id_gap:61
seq: _63_12
09:30:4731.3time_gap:1
09:37:0031.82time_gap:22 id_gap:82
09:44:1230.65time_gap:153 id_gap:746
seq: _24_24_11
09:33:0131.96time_gap:4 id_gap:28
09:53:1931.51time_gap:246 id_gap:697
seq: _32_17
09:52:3731.63time_gap:66 id_gap:245
09:53:3731.62time_gap:0
10:18:5931.51time_gap:72 id_gap:103
seq: _17_17_16
09:32:3031.95time_gap:4 id_gap:55
09:33:2331.88time_gap:18 id_gap:93
seq: _13_29_20
09:31:3231.96time_gap:1 id_gap:13
09:43:2530.36time_gap:0
seq: _12_12_12_12
09:34:1931.62time_gap:1 id_gap:11
seq: _14_41
09:34:2431.69time_gap:13 id_gap:60
seq: _14_186
09:42:1630.8time_gap:146 id_gap:901
seq: _16_16_16_16
09:43:3830.35time_gap:1 id_gap:11
------卖出------

sell seq: _11_39
09:32:1332.0time_gap:15 id_gap:182
09:43:3030.35time_gap:1
09:49:1831.47time_gap:7 id_gap:16
sell seq: _22_21_12
09:35:3131.68time_gap:125 id_gap:516
10:09:4931.56time_gap:40 id_gap:55
sell seq: _14_13_27
09:32:1932.01time_gap:9 id_gap:45
09:51:2631.6time_gap:62 id_gap:114
sell seq: _36_14_12
09:30:0032.02time_gap:1
09:46:3430.7time_gap:1
sell seq: _12_43
09:31:5031.78time_gap:91 id_gap:775
09:34:0831.42time_gap:3 id_gap:26
09:35:0031.71time_gap:172 id_gap:897
sell seq: _16_61
09:45:5930.78time_gap:7 id_gap:21
09:50:2331.7time_gap:0
09:51:4931.71time_gap:289 id_gap:711
sell seq: _13_19_27
09:31:4031.93time_gap:17 id_gap:368
10:08:3731.6time_gap:0
sell seq: _18_42_14
09:30:0830.9time_gap:8 id_gap:40
09:32:4531.82time_gap:4 id_gap:18
sell seq: _12_12_13_13
09:31:0731.66time_gap:1 id_gap:20
09:44:3130.76time_gap:11 id_gap:47

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _16_24
10:05:0641.0time_gap:5
10:09:2740.98time_gap:7 id_gap:22
10:26:1840.5time_gap:70 id_gap:67
seq: _23_23_23
09:32:0340.88time_gap:0
09:40:2641.09time_gap:0
seq: _23_19
09:45:0338.01time_gap:1
seq: _18_13_11_12
09:30:5942.42time_gap:95 id_gap:939
09:50:2241.0time_gap:6 id_gap:31
seq: _16_14_11
09:30:2840.1time_gap:4 id_gap:25
09:40:4840.99time_gap:1 id_gap:10
seq: _24_24_24
09:31:4740.96time_gap:9 id_gap:63
seq: _21_12_24
09:30:5042.0time_gap:89 id_gap:980
10:15:4439.95time_gap:37 id_gap:58
seq: _12_24_14
09:37:1641.97time_gap:1
09:45:2239.48time_gap:1 id_gap:10
seq: _13_13_13
09:31:1443.08time_gap:0
seq: _18_22
09:45:0238.01time_gap:0
09:49:2040.11time_gap:1
10:32:3040.0time_gap:1
------卖出------

sell seq: _11_28
09:37:3241.97time_gap:38 id_gap:150
10:08:2540.98time_gap:49 id_gap:83
10:21:5240.35time_gap:93 id_gap:99
sell seq: _27_12
09:33:2442.17time_gap:1
09:45:3139.61time_gap:5 id_gap:17
09:53:5240.0time_gap:10 id_gap:18
10:22:2140.31time_gap:265 id_gap:241
sell seq: _12_26
09:34:1541.25time_gap:1 id_gap:22
sell seq: _46_42
sell seq: _32_29
09:44:2439.52time_gap:56 id_gap:480
sell seq: _28_12
09:32:3141.25time_gap:10 id_gap:38
09:41:3940.9time_gap:4 id_gap:12
10:15:1539.89time_gap:56 id_gap:102
sell seq: _29_12
09:40:4141.0time_gap:0
09:41:2540.86time_gap:0 id_gap:12
10:19:1540.9time_gap:101 id_gap:254
sell seq: _23_23
09:31:1842.7time_gap:0 id_gap:10
09:31:3141.87time_gap:0
09:33:0142.34time_gap:0
09:36:4541.69time_gap:0
09:41:5740.93time_gap:0
sell seq: _18_29
09:31:2142.5time_gap:1
09:36:4941.82time_gap:11 id_gap:44
09:41:1940.86time_gap:3
09:51:2441.29time_gap:13 id_gap:58
sell seq: _17_32
................................................................... (total: 37)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _17_21
09:30:0447.82time_gap:0
09:59:5547.05time_gap:0
10:07:1247.0time_gap:0
seq: _28_11
09:30:4746.05time_gap:0
09:47:1346.17time_gap:0
10:18:2446.84time_gap:0
10:19:2946.8time_gap:0
seq: _13_21
10:11:2346.51time_gap:0
10:15:2146.33time_gap:0
10:30:3646.58time_gap:0
seq: _12_12_12
10:04:0547.22time_gap:0
seq: _25_12_19
09:36:4047.7time_gap:0
10:35:1845.8time_gap:1
seq: _12_13_11
09:51:0847.15time_gap:0
10:20:1046.84time_gap:0
seq: _28_18
09:36:2347.73time_gap:1
10:20:1046.84time_gap:0
10:37:1744.8time_gap:0
seq: _14_21
09:40:2146.71time_gap:0
10:33:0045.82time_gap:0
10:34:0245.76time_gap:0
seq: _11_30_16
10:15:4346.15time_gap:0
seq: _14_39
09:47:1746.17time_gap:1
09:56:5646.93time_gap:1
10:37:2544.75time_gap:0
seq: _16_15_14
10:20:1046.84time_gap:1
------卖出------

sell seq: _13_42
09:40:2346.69time_gap:0
sell seq: _14_19_30
09:30:5546.07time_gap:0
09:36:4847.79time_gap:0
sell seq: _106_106_106
09:47:2446.04time_gap:1
09:47:2446.04time_gap:1
sell seq: _14_19
09:35:0347.31time_gap:0
09:39:3047.11time_gap:0
09:53:0247.4time_gap:0
sell seq: _27_11
09:45:2844.36time_gap:0
10:05:0347.4time_gap:1
10:20:0646.83time_gap:0
sell seq: _11_27_15
10:33:2545.75time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _29_29_29_19_29
09:30:2312.01time_gap:0
09:30:2312.01time_gap:0
seq: _29_29_29_29_29
seq: _42_42_42
09:33:1811.99time_gap:0
seq: _239_22_95
09:35:0311.84time_gap:0
09:35:4611.86time_gap:0
seq: _82_27_34
09:30:3411.8time_gap:0
09:31:2411.95time_gap:0
seq: _56_33_50
09:30:3011.8time_gap:0
09:49:1511.7time_gap:0
seq: _18_20_133
09:32:5311.89time_gap:0
10:32:3710.81time_gap:0
seq: _20_116_21
09:57:3011.5time_gap:0
seq: _43_43_43
09:35:1411.84time_gap:0
seq: _23_118_28
09:48:2511.58time_gap:0
10:07:0111.5time_gap:0
seq: _200_18_29
10:10:4511.25time_gap:0
10:14:5411.08time_gap:0
------卖出------

sell seq: _11_118_11
09:31:4011.97time_gap:0
09:31:4311.97time_gap:0
sell seq: _42_42_42
09:31:2311.95time_gap:0
09:31:2311.95time_gap:0
sell seq: _48_48_48
09:54:1611.58time_gap:0
09:54:1611.58time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _14_14_14_14
09:30:4027.25time_gap:1
seq: _25_29_27
09:30:0127.25time_gap:0
09:46:5125.83time_gap:0
seq: _14_52
09:40:1726.52time_gap:0
seq: _26_18_17
09:31:5727.13time_gap:35 id_gap:254
09:43:5125.86time_gap:1 id_gap:14
seq: _38_26
09:46:3325.8time_gap:7 id_gap:19
seq: _11_26_18_13_13
09:32:2127.02time_gap:21 id_gap:130
10:29:2325.2time_gap:30 id_gap:121
seq: _39_39
09:33:3127.18time_gap:0
09:45:1125.68time_gap:0
09:47:3125.92time_gap:10 id_gap:63
10:37:3024.39time_gap:0
seq: _26_26_26_26_26
09:33:1327.16time_gap:4 id_gap:21
seq: _26_26_26_26
seq: _29_29_29
seq: _32_29
09:35:2727.16time_gap:6 id_gap:66
seq: _23_23_23
09:46:5526.0time_gap:1
seq: _37_27
09:49:0026.18time_gap:0
seq: _24_24_20_16
09:46:0825.76time_gap:0
09:46:2425.77time_gap:0
seq: _22_22_22
10:37:1624.31time_gap:5 id_gap:19
------卖出------

sell seq: _17_21_24
09:31:2027.24time_gap:8 id_gap:78
09:45:5625.75time_gap:1
sell seq: _31_31
09:31:3227.24time_gap:1
09:41:3526.35time_gap:1
09:49:5726.34time_gap:6 id_gap:20
sell seq: _27_27_17
09:40:5126.5time_gap:0
09:59:4526.47time_gap:70 id_gap:217
sell seq: _26_27_19
09:45:2525.79time_gap:44 id_gap:253
09:50:3326.39time_gap:30 id_gap:64
sell seq: _23_43
09:55:3126.38time_gap:31 id_gap:146
sell seq: _23_22_17
09:41:4526.38time_gap:0
09:43:0626.01time_gap:0
sell seq: _21_21_22
09:47:0125.93time_gap:6 id_gap:27
09:49:2526.27time_gap:1
sell seq: _17_21_13_21
09:43:0626.02time_gap:0
10:29:2425.19time_gap:67 id_gap:352
sell seq: _33_33_33
09:42:4126.02time_gap:11 id_gap:99
09:42:4126.02time_gap:11 id_gap:99
sell seq: _23_19_22
09:43:1226.01time_gap:1
09:45:0825.6time_gap:0
09:47:2025.88time_gap:25 id_gap:126
sell seq: _27_25_19
09:46:4425.84time_gap:0
09:48:0025.96time_gap:0
sell seq: _39_56_136
................................................................... (total: 44)

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _14_20_44
09:57:2221.99time_gap:1
10:02:4422.2time_gap:0
seq: _24_18_29
09:37:4222.29time_gap:7 id_gap:64
seq: _159_159_159_159_159
09:53:5922.02time_gap:5 id_gap:17
seq: _182_182_182
09:58:0622.02time_gap:7 id_gap:29
seq: _26_26_26
09:32:0022.2time_gap:1 id_gap:14
seq: _53_53_53
10:06:0122.21time_gap:17 id_gap:31
seq: _168_16_16
09:32:0622.12time_gap:0
09:37:0822.29time_gap:27 id_gap:211
seq: _67_14
10:37:1320.35time_gap:0
seq: _22_17_31
09:44:5021.48time_gap:150 id_gap:992
10:00:5322.29time_gap:3
seq: _29_52
09:33:5222.1time_gap:1
seq: _62_62_62_62
10:11:0521.85time_gap:5 id_gap:11
seq: _97_97_97_97
10:24:3421.82time_gap:4
seq: _93_93_93
10:15:1221.57time_gap:6 id_gap:26
------卖出------

sell seq: _21_59
09:32:1822.1time_gap:0
09:33:1122.19time_gap:5 id_gap:35
09:42:1521.87time_gap:0
sell seq: _29_29_29
09:43:2721.68time_gap:1
09:43:2721.68time_gap:1
sell seq: _24_16_28
09:35:5422.25time_gap:10 id_gap:125
10:01:3122.34time_gap:1 id_gap:10

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _44_44_44_44_44
09:30:5819.7time_gap:0
seq: _19_11_34_16_16
09:32:0519.76time_gap:0 id_gap:16
09:32:0519.77time_gap:0
seq: _52_52_52
09:33:2119.82time_gap:0
seq: _54_15_13
09:35:0219.72time_gap:1 id_gap:16
09:59:4119.3time_gap:0
seq: _11_74
09:32:4719.85time_gap:29 id_gap:551
09:36:4919.66time_gap:8 id_gap:60
09:42:4118.99time_gap:7 id_gap:25
seq: _29_13_46
09:49:3319.47time_gap:18 id_gap:132
10:02:2619.37time_gap:7 id_gap:16
seq: _56_28
09:49:5319.48time_gap:0
seq: _49_49
09:56:4819.35time_gap:4 id_gap:14
------卖出------

sell seq: _36_53_14
09:30:0019.8time_gap:39 id_gap:753
09:49:2919.48time_gap:5 id_gap:23
sell seq: _29_37_15
09:31:1919.66time_gap:1
09:32:0519.76time_gap:0
sell seq: _26_26_26_26
09:32:3419.76time_gap:0
09:32:3419.76time_gap:0
sell seq: _14_22_20_50
09:30:1019.58time_gap:0
09:44:3219.0time_gap:0
sell seq: _37_39_39
09:32:4319.84time_gap:3 id_gap:48
09:58:5719.35time_gap:63 id_gap:225
sell seq: _13_68
09:42:3419.02time_gap:0
09:43:4318.88time_gap:1
10:15:3518.95time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_12_11
09:30:0444.29time_gap:1 id_gap:19
10:15:4441.7time_gap:0
seq: _29_22
09:33:5542.56time_gap:5 id_gap:35
seq: _16_21
09:31:5043.0time_gap:0
09:33:2242.0time_gap:1
09:59:0442.52time_gap:0
seq: _17_23
09:32:0543.0time_gap:0
09:44:4041.69time_gap:5 id_gap:12
09:55:5442.4time_gap:67 id_gap:102
seq: _17_27
09:32:0743.0time_gap:0
09:41:5742.0time_gap:0
09:43:2641.8time_gap:213 id_gap:545
seq: _18_26_14
09:34:1942.99time_gap:3 id_gap:17
09:37:0842.49time_gap:83 id_gap:219
seq: _47_11
09:31:1342.98time_gap:62 id_gap:459
09:36:3742.49time_gap:7 id_gap:25
09:42:0542.0time_gap:0
10:18:0641.69time_gap:5 id_gap:11
seq: _18_12_11
09:37:1142.5time_gap:4 id_gap:32
09:41:0941.6time_gap:166 id_gap:592
seq: _13_27
09:40:1241.18time_gap:7 id_gap:45
09:47:1641.98time_gap:0
09:57:3642.47time_gap:3
10:26:4242.0time_gap:0
seq: _23_27
10:17:3441.8time_gap:3 id_gap:28
seq: _13_18_12
10:13:4041.82time_gap:161 id_gap:350
seq: _12_27
10:29:0441.73time_gap:1
seq: _27_24
10:17:3741.8time_gap:4
------卖出------

sell seq: _41_11_24
09:30:0244.27time_gap:0
09:30:2942.91time_gap:59 id_gap:376
sell seq: _15_12_12
09:30:0043.0time_gap:1 id_gap:82
09:30:1044.27time_gap:1 id_gap:11
sell seq: _28_12
09:30:0444.0time_gap:0 id_gap:55
10:11:4741.74time_gap:21 id_gap:42
10:35:2540.0time_gap:0
sell seq: _21_21_21
09:30:2843.0time_gap:26 id_gap:150
09:30:2843.0time_gap:26 id_gap:150
sell seq: _43_22
09:34:0442.86time_gap:15 id_gap:41
09:38:3242.0time_gap:13 id_gap:36
09:42:2041.95time_gap:1
09:51:1242.75time_gap:40 id_gap:89
sell seq: _13_28
09:35:1442.82time_gap:0
09:36:3742.5time_gap:0
09:41:1341.57time_gap:151 id_gap:560
sell seq: _23_16_19
09:34:1242.82time_gap:55 id_gap:256
10:16:5441.79time_gap:10 id_gap:14
sell seq: _14_22
09:36:1642.47time_gap:44 id_gap:172
sell seq: _11_44
09:31:1942.98time_gap:13 id_gap:122
sell seq: _13_39
09:52:4442.45time_gap:178 id_gap:394
sell seq: _29_16
09:31:3843.08time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _44_28
09:33:5029.63time_gap:10 id_gap:64
seq: _21_37
09:33:5329.65time_gap:0
10:16:3329.0time_gap:1
10:18:2628.97time_gap:62 id_gap:230
seq: _17_28_12
10:00:0229.05time_gap:0
10:05:0029.27time_gap:3
seq: _16_41
09:39:0629.55time_gap:3 id_gap:10
09:42:5928.99time_gap:12 id_gap:54
10:05:2529.26time_gap:4
10:23:3729.0time_gap:0
seq: _23_32
09:33:0529.82time_gap:96 id_gap:676
09:56:3929.3time_gap:0
10:00:5729.34time_gap:135 id_gap:320
seq: _14_39
09:35:0029.86time_gap:1
09:45:5228.79time_gap:10 id_gap:36
09:55:3429.29time_gap:136 id_gap:324
seq: _13_12_59
09:33:4429.84time_gap:21 id_gap:110
10:30:2928.7time_gap:13 id_gap:35
seq: _36_36_36
09:37:0629.6time_gap:0
seq: _58_23
09:39:3229.44time_gap:7 id_gap:29
seq: _38_36
09:40:3229.22time_gap:81 id_gap:589
09:52:0429.61time_gap:6 id_gap:30
10:36:3527.68time_gap:0
seq: _27_14_39
10:14:5828.92time_gap:200 id_gap:498
seq: _42_27
10:19:0728.88time_gap:0
------卖出------

sell seq: _18_26_51
09:30:0030.49time_gap:0
09:43:4328.8time_gap:1 id_gap:10
sell seq: _12_63_28
09:53:3829.33time_gap:24 id_gap:56
sell seq: _13_13_13_13
09:53:0729.62time_gap:0
09:53:0729.62time_gap:0
sell seq: _22_41
09:40:0229.29time_gap:1
09:43:1728.9time_gap:3
10:36:5327.57time_gap:0
sell seq: _26_11_23
09:33:3929.77time_gap:5 id_gap:54
sell seq: _11_12_82
09:35:3929.9time_gap:3
10:25:1028.94time_gap:130 id_gap:162
sell seq: _46_11
09:35:2729.9time_gap:3 id_gap:14

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _24_50_13
09:30:0920.0time_gap:1 id_gap:10
09:58:5919.34time_gap:1
seq: _79_13
09:31:5119.54time_gap:4 id_gap:26
09:35:0719.57time_gap:0 id_gap:29
09:40:3219.18time_gap:6 id_gap:64
seq: _33_33_21
09:53:1119.45time_gap:6 id_gap:22
09:53:4419.46time_gap:0
seq: _29_29_29_29_29
09:31:2119.45time_gap:0
seq: _27_27_27_27
09:32:4619.67time_gap:1 id_gap:16
seq: _72_11
09:40:2319.2time_gap:0
seq: _111_13_11
09:41:4419.16time_gap:1
10:01:4719.36time_gap:3 id_gap:24
seq: _33_41_12
10:00:4319.28time_gap:5 id_gap:12
10:12:0318.91time_gap:7 id_gap:18
seq: _23_61_14
10:33:0518.6time_gap:4
10:34:0818.44time_gap:28 id_gap:285
------卖出------

sell seq: _50_29_12
09:31:1119.41time_gap:1 id_gap:13
09:33:2019.71time_gap:1
sell seq: _29_12_47
09:40:3919.11time_gap:12 id_gap:94
sell seq: _151_17

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _11_13_18
09:33:5038.0time_gap:8 id_gap:76
09:59:1836.61time_gap:4 id_gap:10
seq: _28_23
09:45:5535.21time_gap:1
seq: _27_26_12
09:30:1737.6time_gap:3 id_gap:30
09:33:2338.08time_gap:30 id_gap:277
seq: _26_22
09:38:0537.42time_gap:37 id_gap:154
seq: _13_26_18
09:30:3537.81time_gap:3 id_gap:34
10:02:1937.35time_gap:198 id_gap:341
seq: _21_19_12
09:32:5738.44time_gap:22 id_gap:180
09:37:3137.11time_gap:1
seq: _67_21
10:14:3236.93time_gap:231 id_gap:281
seq: _14_26_12
09:41:1436.99time_gap:89 id_gap:268
09:44:0636.66time_gap:196 id_gap:747
seq: _21_13_21
09:45:3735.33time_gap:24 id_gap:107
09:53:1037.26time_gap:51 id_gap:70
------卖出------

sell seq: _13_13_13_13
09:32:4638.4time_gap:1
09:32:4638.4time_gap:1
sell seq: _12_11_43
09:36:5237.03time_gap:205 id_gap:963
09:48:1136.6time_gap:12 id_gap:41

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _26_37_12
09:41:0727.5time_gap:1 id_gap:22
10:27:0126.94time_gap:11 id_gap:26
seq: _17_39
09:37:2927.8time_gap:3
seq: _12_18_36
09:36:5427.74time_gap:7 id_gap:43
09:44:2027.04time_gap:8 id_gap:47
10:20:2327.13time_gap:18 id_gap:28
seq: _21_16_20
09:47:5727.01time_gap:1 id_gap:12
10:28:4926.9time_gap:1
seq: _12_22_41
09:36:4027.66time_gap:154 id_gap:786
09:38:5627.74time_gap:1
seq: _14_17_30
09:48:0427.2time_gap:0
10:08:1727.4time_gap:0
seq: _44_13
09:31:1827.68time_gap:1 id_gap:23
09:38:1627.8time_gap:99 id_gap:454
09:51:0627.4time_gap:0
seq: _11_12_54
09:33:1527.72time_gap:1
09:58:3427.29time_gap:18 id_gap:20
seq: _61_19
09:30:5427.05time_gap:1 id_gap:23
seq: _17_12_100
09:32:0928.01time_gap:1 id_gap:13
------卖出------

sell seq: _11_11_11_11_11
09:30:1228.5time_gap:4 id_gap:31
09:30:1228.5time_gap:4 id_gap:31
sell seq: _44_11
09:30:0328.5time_gap:0 id_gap:11
09:41:0827.49time_gap:0
09:49:0727.5time_gap:1
sell seq: _39_12_14
09:32:0928.01time_gap:3 id_gap:37
09:44:1227.04time_gap:15 id_gap:90
sell seq: _18_12_19_11
09:35:2027.66time_gap:5 id_gap:56
09:45:1427.02time_gap:0
sell seq: _44_18
09:50:4427.41time_gap:0
sell seq: _19_44
09:33:1727.71time_gap:10 id_gap:72
sell seq: _16_14_47
09:38:2227.78time_gap:3 id_gap:20
09:48:5027.48time_gap:93 id_gap:321
sell seq: _12_16_44
09:36:1327.56time_gap:59 id_gap:359
09:36:2627.58time_gap:189 id_gap:963
sell seq: _21_29_13
10:05:5627.48time_gap:8 id_gap:35
10:37:2425.71time_gap:6 id_gap:56

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _11_43
09:32:2851.26time_gap:0
09:51:0750.7time_gap:0
10:09:2249.89time_gap:0
seq: _14_22
09:31:3950.92time_gap:0
09:51:4650.41time_gap:0
10:18:4450.1time_gap:0
seq: _13_38
09:56:5250.3time_gap:0
seq: _93_93_93_93
09:30:4449.99time_gap:0
seq: _34_16
10:11:0149.71time_gap:0
10:24:1949.91time_gap:0
10:31:0649.01time_gap:0
seq: _22_13
09:42:0749.88time_gap:0
10:11:0449.81time_gap:0
10:19:3750.13time_gap:0
seq: _11_11_11
10:17:5149.98time_gap:0
10:36:4547.71time_gap:0
seq: _14_14_14_14
09:33:3250.02time_gap:0
seq: _12_19
09:31:0848.61time_gap:0
10:01:0150.2time_gap:0
10:33:4248.6time_gap:0
seq: _11_26_20
09:31:5150.91time_gap:0
09:49:5450.21time_gap:0
seq: _17_13
09:32:5051.2time_gap:0
seq: _18_13
09:43:2749.04time_gap:0
------卖出------

sell seq: _12_15_11
09:36:2951.0time_gap:0
09:47:1849.57time_gap:0
sell seq: _24_19
09:30:0051.19time_gap:0
09:42:5149.42time_gap:0
10:17:5450.0time_gap:0
sell seq: _20_18_21
09:32:0851.5time_gap:0
09:44:2348.76time_gap:0
sell seq: _13_22
09:30:0450.88time_gap:0
09:35:3650.39time_gap:0
09:39:4350.0time_gap:0
sell seq: _23_11
09:31:3250.78time_gap:0
sell seq: _16_16_21
09:30:4549.52time_gap:0
09:31:3550.8time_gap:0
sell seq: _26_12
09:31:3150.8time_gap:0
09:31:4150.69time_gap:0
09:31:5150.8time_gap:0
09:59:2250.25time_gap:0
sell seq: _13_21
09:30:4849.78time_gap:0
09:31:2449.71time_gap:0
09:33:1150.8time_gap:0
sell seq: _22_15_11
09:40:1149.91time_gap:0
10:34:1148.51time_gap:0
sell seq: _12_22
................................................................... (total: 40)

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _23_100_22
09:31:5717.3time_gap:0
09:36:4017.21time_gap:0 id_gap:14
seq: _99_33
09:43:3716.74time_gap:0 id_gap:10
10:18:3717.07time_gap:4
10:26:5716.97time_gap:12 id_gap:32
seq: _17_72
09:33:1017.24time_gap:0
09:55:4017.12time_gap:0
09:56:4217.16time_gap:6 id_gap:18
seq: _19_50_58
09:33:1717.1time_gap:0
09:50:3417.22time_gap:0 id_gap:10
seq: _17_50_39
09:45:5816.3time_gap:0
09:51:0517.25time_gap:0
seq: _61_41
09:33:0117.25time_gap:0
09:35:5817.23time_gap:0
10:16:5716.9time_gap:1
seq: _27_12_200
09:41:2416.91time_gap:1 id_gap:26
09:59:4317.13time_gap:1 id_gap:10
seq: _19_20_74
10:31:2016.9time_gap:0
10:37:2216.0time_gap:0
seq: _11_116
09:32:0317.28time_gap:0
09:32:2217.29time_gap:5 id_gap:52
09:56:4817.16time_gap:0
seq: _145_11_40
09:32:0117.35time_gap:1 id_gap:20
09:33:0417.27time_gap:0
seq: _39_244
09:31:2217.34time_gap:11 id_gap:215
------卖出------

sell seq: _19_19_18_18_17
09:32:0217.3time_gap:0
09:52:3317.25time_gap:0
sell seq: _71_45_64
09:58:2717.16time_gap:1
10:25:0717.0time_gap:0
sell seq: _47_47_47
09:33:2817.03time_gap:0
sell seq: _21_69
09:31:1017.21time_gap:0 id_gap:15
09:37:0517.21time_gap:0
10:30:2716.9time_gap:42 id_gap:71
sell seq: _19_11_71
10:01:5617.15time_gap:0
10:06:4717.15time_gap:10 id_gap:24
sell seq: _86_13
09:46:2716.5time_gap:28 id_gap:135
09:59:2817.15time_gap:6 id_gap:22
10:02:1317.13time_gap:44 id_gap:102
sell seq: _30_21_69
09:45:0516.48time_gap:1
sell seq: _12_20_64
09:46:5316.67time_gap:1
sell seq: _67_67_67_67
09:36:2517.24time_gap:5 id_gap:49
09:36:2517.24time_gap:5 id_gap:49
sell seq: _67_21
09:52:2417.26time_gap:3 id_gap:26
sell seq: _12_69_14
09:37:0117.19time_gap:1 id_gap:10
09:46:5716.69time_gap:4 id_gap:30

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _54_54_54_54_54
09:30:3114.01time_gap:0 id_gap:16
seq: _54_54_54_54
09:30:3214.01time_gap:0
seq: _56_56_56_56
09:30:4214.01time_gap:0
seq: _105_105
09:32:4214.02time_gap:0
09:40:0713.9time_gap:0
09:42:3313.6time_gap:0
09:42:4713.6time_gap:0
10:07:0413.77time_gap:0
seq: _105_18
09:53:1613.78time_gap:1
seq: _47_37_46
09:38:2014.03time_gap:4 id_gap:23
09:42:2513.69time_gap:6 id_gap:120
seq: _27_14_72
09:41:2013.87time_gap:6 id_gap:57
10:05:2913.78time_gap:24 id_gap:93
seq: _32_32_32_32
09:53:5113.81time_gap:73 id_gap:260
seq: _105_105_105
seq: _37_49_39
09:35:2814.05time_gap:3 id_gap:22
09:47:1013.48time_gap:0
seq: _132_12
09:43:0013.58time_gap:4 id_gap:40
seq: _105_13
09:32:0213.87time_gap:0
seq: _100_17_19
10:10:0413.61time_gap:0
10:25:4613.5time_gap:0
seq: _132_132_132
------卖出------

sell seq: _103_14
09:46:0013.5time_gap:1 id_gap:25
sell seq: _68_68_68
09:33:2013.99time_gap:1 id_gap:10
09:33:2013.99time_gap:1 id_gap:10
sell seq: _105_105_105_105
09:50:1613.79time_gap:0
09:50:1613.79time_gap:0
sell seq: _33_105_33_33
09:38:4014.02time_gap:0
09:41:5513.8time_gap:0
09:50:1613.79time_gap:0
10:11:4913.66time_gap:0
sell seq: _105_105_69
09:41:5313.8time_gap:0 id_gap:10
sell seq: _105_33
09:34:4014.04time_gap:0
10:08:5513.71time_gap:0
10:09:0013.7time_gap:0
10:09:0013.7time_gap:0
sell seq: _33_91
09:33:4613.98time_gap:5 id_gap:71
09:52:5513.81time_gap:0
10:29:0113.58time_gap:0
sell seq: _87_24_13_107
10:03:4113.77time_gap:25 id_gap:117
10:33:5313.12time_gap:12 id_gap:114
sell seq: _105_16_16
09:32:4814.08time_gap:1 id_gap:18
09:50:1413.82time_gap:9 id_gap:81
sell seq: _11_88_20
09:40:4613.88time_gap:1
10:30:5113.47time_gap:0
sell seq: _33_33_33_33
................................................................... (total: 48)

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _11_11_11_44
09:30:2019.55time_gap:0
09:30:3919.55time_gap:0
seq: _115_13_11
09:32:4419.55time_gap:0
09:46:0218.77time_gap:20 id_gap:94
seq: _21_18_64
09:33:0019.55time_gap:0 id_gap:69
09:44:2918.6time_gap:5 id_gap:30
seq: _17_34_33
09:35:1319.55time_gap:0
09:49:4518.86time_gap:3 id_gap:66
seq: _97_97_97_97
09:37:1819.54time_gap:34 id_gap:109
seq: _97_97_97
09:39:1319.54time_gap:4 id_gap:25
seq: _81_81_81
09:40:1219.38time_gap:4 id_gap:46
seq: _11_12_52_11_12
09:52:1319.03time_gap:63 id_gap:308
10:00:0119.0time_gap:4 id_gap:35
------卖出------

sell seq: _89_28_28
09:33:0119.51time_gap:0
09:33:0119.51time_gap:0
sell seq: _28_28_28
09:33:0119.51time_gap:0
09:33:0119.51time_gap:0
09:33:0119.51time_gap:0
09:33:0119.52time_gap:0
sell seq: _11_13_71
09:52:1319.1time_gap:0
10:01:2218.89time_gap:32 id_gap:98
sell seq: _19_62_16_14_12
10:13:4618.52time_gap:24 id_gap:117
10:14:5918.49time_gap:15 id_gap:64

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _26_12_30
09:30:0835.48time_gap:0
10:13:5433.82time_gap:1 id_gap:11
seq: _27_47
10:04:3034.41time_gap:3
seq: _22_13_14
09:30:1235.27time_gap:3 id_gap:13
09:54:2934.65time_gap:3 id_gap:10
seq: _14_14_16
09:33:1535.11time_gap:35 id_gap:194
09:37:4435.0time_gap:5 id_gap:20
seq: _16_16_16
09:36:3835.01time_gap:55 id_gap:207
seq: _32_27
09:36:3335.02time_gap:0
09:39:1034.6time_gap:0
09:44:0733.92time_gap:7 id_gap:67
seq: _17_16_19
09:44:0333.92time_gap:1 id_gap:30
09:49:3434.6time_gap:11 id_gap:74
seq: _16_14_26
09:46:1633.97time_gap:4 id_gap:17
09:49:5034.61time_gap:5 id_gap:17
seq: _21_23_12
09:54:3034.61time_gap:11 id_gap:17
10:33:0833.5time_gap:0
seq: _58_16
10:13:2933.92time_gap:4 id_gap:55
seq: _38_12
09:39:1734.61time_gap:5 id_gap:20
------卖出------

sell seq: _26_18
09:35:5035.02time_gap:6 id_gap:36
sell seq: _36_23
09:33:5535.09time_gap:51 id_gap:162
sell seq: _41_16_14
09:32:4535.05time_gap:4 id_gap:49
10:14:1633.83time_gap:22 id_gap:106
sell seq: _28_28_28
09:30:3135.01time_gap:0
09:30:3135.01time_gap:0
sell seq: _31_33
09:31:5934.98time_gap:0
09:43:1434.13time_gap:0
10:34:0733.33time_gap:4 id_gap:20
sell seq: _39_16
09:34:2035.18time_gap:7 id_gap:17
sell seq: _29_18
09:51:2534.81time_gap:5
10:14:1133.82time_gap:30 id_gap:135
10:17:1834.09time_gap:9 id_gap:16
sell seq: _23_126
10:14:3333.85time_gap:9 id_gap:37
sell seq: _16_16_16
09:33:1635.06time_gap:12 id_gap:81
09:33:1635.06time_gap:12 id_gap:81
sell seq: _34_17
10:02:0834.48time_gap:4
10:12:5433.91time_gap:158 id_gap:703
10:34:3533.25time_gap:1
sell seq: _39_12
09:42:0834.0time_gap:69 id_gap:305

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _50_14_100_57
09:30:1814.06time_gap:1 id_gap:96
09:31:0814.01time_gap:0
seq: _29_78_26
09:32:1913.53time_gap:4 id_gap:30
09:34:1213.68time_gap:4 id_gap:13
seq: _16_168
09:32:5013.45time_gap:0
09:35:3113.7time_gap:1
10:23:5413.1time_gap:13 id_gap:18
seq: _18_78_20
09:32:4213.45time_gap:1 id_gap:51
10:34:4212.98time_gap:1
seq: _27_81_12
09:36:0013.71time_gap:84 id_gap:640
09:55:2613.32time_gap:99 id_gap:433
seq: _54_54_54_54
09:36:1013.76time_gap:1
seq: _16_13_100
09:50:0913.32time_gap:1 id_gap:18
10:34:2213.0time_gap:0
seq: _22_100_12
09:55:0313.25time_gap:0
10:16:0112.98time_gap:0
------卖出------

sell seq: _32_99
09:30:2814.09time_gap:3 id_gap:39
09:31:1814.0time_gap:0
09:42:2113.03time_gap:43 id_gap:257
sell seq: _117_117_117
09:39:4313.45time_gap:1
09:39:4313.45time_gap:1
sell seq: _17_71_148_20
09:50:0613.31time_gap:0
09:51:0613.4time_gap:1 id_gap:19
sell seq: _17_148_17
09:52:0113.4time_gap:5 id_gap:45
09:56:0613.38time_gap:0
sell seq: _148_17_70
09:53:4613.3time_gap:0
09:54:2613.25time_gap:0
09:55:2613.26time_gap:0
sell seq: _18_148_71_17_149
09:51:4613.38time_gap:40 id_gap:275
09:55:4613.36time_gap:40 id_gap:197
sell seq: _148_71_17
09:48:4613.23time_gap:0
09:49:2613.27time_gap:0
09:50:4613.38time_gap:0 id_gap:12
09:53:0613.3time_gap:0
09:55:0613.24time_gap:1 id_gap:15
09:57:0813.33time_gap:4
09:57:2713.31time_gap:0
sell seq: _71_18_148
09:54:0613.29time_gap:0
sell seq: _149_17_70
................................................................... (total: 48)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _16_16_16
09:30:2832.0time_gap:0
seq: _31_31_31
09:30:5132.0time_gap:0
seq: _52_52_52
09:30:5232.0time_gap:0
seq: _11_11_11_11_11
09:30:5932.02time_gap:0
seq: _12_12_12_12_12
09:30:5932.03time_gap:0
seq: _34_37
09:39:4032.03time_gap:6 id_gap:71
09:58:4431.95time_gap:77 id_gap:191
10:13:3731.28time_gap:12 id_gap:53
seq: _27_12_14
09:32:0431.52time_gap:1
09:36:1632.65time_gap:5 id_gap:13
seq: _13_16_24
10:05:1331.8time_gap:10 id_gap:35
10:16:1331.18time_gap:7 id_gap:15
seq: _17_92
10:34:5830.0time_gap:4 id_gap:20
seq: _12_51
09:36:4032.56time_gap:7 id_gap:38
seq: _11_23_19
10:35:5329.69time_gap:0
10:36:0029.63time_gap:1
------卖出------

sell seq: _19_28
09:36:2932.54time_gap:11 id_gap:65
09:36:3132.62time_gap:0
09:57:5831.97time_gap:21 id_gap:75
10:03:1932.0time_gap:0
sell seq: _18_16_16
09:31:0131.51time_gap:33 id_gap:319
10:29:1331.0time_gap:8 id_gap:12
sell seq: _13_32_34
09:31:0731.4time_gap:41 id_gap:453
09:50:3632.19time_gap:213 id_gap:850
sell seq: _15_23_14
09:42:4531.5time_gap:1
09:44:4431.12time_gap:0
sell seq: _33_29_15
09:44:1831.31time_gap:0
09:56:1832.04time_gap:0
sell seq: _26_26
09:32:0431.52time_gap:1
09:32:3032.34time_gap:1 id_gap:15
09:32:5432.96time_gap:1
sell seq: _17_19_14
09:36:3132.6time_gap:0
09:44:5231.06time_gap:17 id_gap:78
sell seq: _14_44
09:50:4432.14time_gap:4 id_gap:14
sell seq: _32_13_14
10:14:5231.11time_gap:3
sell seq: _46_46_46
09:43:0431.43time_gap:3
09:43:0431.43time_gap:3
sell seq: _23_39
10:12:0431.53time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _76_13_30
09:30:0421.09time_gap:1
09:33:4220.43time_gap:1 id_gap:60
seq: _63_63_63
09:30:1920.35time_gap:5 id_gap:47
seq: _84_84_84
09:31:1920.49time_gap:1 id_gap:33
seq: _19_100_30_12
09:32:5320.38time_gap:0
09:51:3020.0time_gap:0
seq: _16_24_21_23
10:34:2718.46time_gap:3 id_gap:10
seq: _49_49_49
09:32:1820.41time_gap:22 id_gap:271
seq: _21_21_21_21_21
09:31:4320.17time_gap:1 id_gap:91
seq: _71_11
09:34:3620.46time_gap:80 id_gap:466
09:43:2619.7time_gap:5 id_gap:69
10:18:2019.22time_gap:4 id_gap:13
seq: _17_17_17_17_17
10:02:3519.68time_gap:1 id_gap:12
seq: _38_38_38
09:45:5619.51time_gap:0
seq: _26_61
09:35:1220.63time_gap:0
------卖出------

sell seq: _107_107
09:30:4620.43time_gap:0
09:30:4620.43time_gap:0
09:30:4620.43time_gap:0
09:30:5320.5time_gap:0
09:31:2620.35time_gap:0
sell seq: _107_107_107_107_107
09:30:4620.43time_gap:0
sell seq: _12_26_104
10:17:5119.15time_gap:9 id_gap:32
sell seq: _33_33_33_33
09:50:3420.15time_gap:3
09:50:3420.15time_gap:3
sell seq: _121_23_23_23
09:54:3719.84time_gap:99 id_gap:332
09:58:1619.78time_gap:76 id_gap:217
sell seq: _153_153_153
10:03:4919.65time_gap:3
10:03:4919.65time_gap:3
10:05:0219.6time_gap:5 id_gap:33
sell seq: _102_102_102_102_102
09:46:4819.6time_gap:6 id_gap:21
09:46:4819.6time_gap:6 id_gap:21
09:46:5319.6time_gap:6 id_gap:21
sell seq: _102_102_102_102
09:46:5919.6time_gap:26 id_gap:76
sell seq: _26_26_26
10:16:1019.25time_gap:1
sell seq: _27_29_27
10:16:5219.16time_gap:76 id_gap:469
10:24:3219.07time_gap:6 id_gap:18
sell seq: _27_27_27
................................................................... (total: 30)

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _57_11_16
09:36:5718.42time_gap:7 id_gap:97
09:59:4818.09time_gap:14 id_gap:33
seq: _64_44
09:32:3018.07time_gap:5 id_gap:76
09:42:1118.0time_gap:0
10:02:1018.14time_gap:7 id_gap:28
seq: _27_36_22
09:31:2418.25time_gap:0
09:36:3618.37time_gap:93 id_gap:738
seq: _34_36_21
10:00:2018.1time_gap:28 id_gap:183
10:35:5917.2time_gap:4 id_gap:35
seq: _40_16_15_12
09:48:4518.13time_gap:1
10:01:0418.13time_gap:0
seq: _50_19_26
09:31:3818.17time_gap:0
09:32:0018.29time_gap:1
seq: _12_18_69
10:15:3617.85time_gap:9 id_gap:38
10:37:5516.89time_gap:0 id_gap:11
seq: _37_37_37_37
10:36:0817.21time_gap:1 id_gap:14
------卖出------

sell seq: _135_64_28_155
09:48:3018.13time_gap:3 id_gap:53
09:48:5818.15time_gap:3 id_gap:31
sell seq: _38_38_38
09:32:1418.2time_gap:1
09:32:1418.2time_gap:1
sell seq: _235_235
09:34:1118.37time_gap:3 id_gap:16
09:34:2018.35time_gap:3 id_gap:36
09:34:2518.28time_gap:1 id_gap:63
09:35:0218.22time_gap:1 id_gap:38
09:35:1118.2time_gap:3 id_gap:20
sell seq: _64_156
09:52:4518.24time_gap:1 id_gap:15
09:54:0618.29time_gap:6 id_gap:37
09:55:5018.24time_gap:3
09:57:1018.16time_gap:0
sell seq: _14_16_38_23
10:33:0517.54time_gap:8 id_gap:39
10:36:0617.16time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _31_52_100_20
09:45:099.67time_gap:0
09:45:479.57time_gap:0
seq: _69_124_41
10:32:229.67time_gap:0
10:33:079.67time_gap:0
seq: _31_40_281
10:34:329.67time_gap:0
10:34:369.67time_gap:0
seq: _21_38_100
10:34:399.67time_gap:0
10:34:429.67time_gap:0
seq: _206_21
09:39:149.67time_gap:7
seq: _27_34_82_45
09:45:479.58time_gap:0
10:35:169.44time_gap:1
seq: _953_953_953
09:45:479.57time_gap:0
seq: _114_114_114
10:35:119.5time_gap:0
10:35:159.43time_gap:0
seq: _11_20_100_34
10:35:119.49time_gap:1 id_gap:26
10:37:239.23time_gap:1 id_gap:25
seq: _114_114_114_114
------卖出------

sell seq: _271_271_271_271
09:45:259.63time_gap:1 id_gap:15

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _15_12_23
09:30:0641.99time_gap:0
09:45:3638.21time_gap:1 id_gap:10
seq: _18_32
09:36:4140.5time_gap:10 id_gap:67
09:43:3839.18time_gap:3
09:57:0039.38time_gap:59 id_gap:196
seq: _42_17
09:31:2639.86time_gap:18 id_gap:167
09:31:4839.76time_gap:0
09:32:3039.87time_gap:9 id_gap:59
09:32:5440.22time_gap:149 id_gap:949
seq: _16_21_22
09:41:3239.39time_gap:5 id_gap:31
09:55:0339.86time_gap:3
seq: _27_12
09:33:2940.46time_gap:1
09:40:0139.62time_gap:16 id_gap:124
09:47:1039.0time_gap:1
seq: _13_33
09:46:5038.88time_gap:0
09:57:1939.52time_gap:3
10:12:2639.01time_gap:1
seq: _13_13_13_13_13
09:32:2239.8time_gap:1
seq: _38_19
09:38:1339.99time_gap:10 id_gap:39
10:01:4639.81time_gap:4 id_gap:34
10:02:1139.69time_gap:190 id_gap:562
seq: _12_26
09:39:3339.61time_gap:5 id_gap:60
seq: _33_26
10:03:0239.7time_gap:3 id_gap:16
seq: _31_13
09:44:4638.21time_gap:41 id_gap:407
seq: _17_11_16_12
09:44:4338.38time_gap:41 id_gap:320
09:58:1639.31time_gap:35 id_gap:75
------卖出------

sell seq: _14_13_13_28
09:32:5940.22time_gap:144 id_gap:910
10:12:4439.02time_gap:5
sell seq: _27_14
10:12:2539.0time_gap:0
sell seq: _17_33
09:33:4940.75time_gap:8 id_gap:48
sell seq: _51_44
10:04:5039.66time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _19_12_195
09:30:4020.45time_gap:5 id_gap:54
10:29:0519.53time_gap:208 id_gap:823
seq: _17_88
09:32:5220.45time_gap:8 id_gap:53
09:44:0119.46time_gap:4 id_gap:40
09:46:4918.93time_gap:1
seq: _118_118_118
09:40:5020.0time_gap:0
seq: _17_13_48
09:36:2320.25time_gap:5 id_gap:36
10:06:0520.01time_gap:11 id_gap:51
seq: _17_28_11_14_27
09:32:0820.35time_gap:7 id_gap:95
10:29:0419.52time_gap:30 id_gap:193
------卖出------

sell seq: _23_56
09:30:0221.05time_gap:0
10:10:4719.8time_gap:1
10:27:0219.6time_gap:7 id_gap:19
10:31:2019.6time_gap:7
sell seq: _118_118_118
09:30:1020.89time_gap:0
09:30:1020.89time_gap:0
sell seq: _13_16_34_20
09:31:1120.4time_gap:1 id_gap:12
09:42:5319.8time_gap:0
sell seq: _122_122_122_122_122
09:31:3620.15time_gap:1 id_gap:14
09:31:3620.15time_gap:1 id_gap:14
09:31:3720.15time_gap:1 id_gap:21
sell seq: _122_122_122_122
09:31:3720.15time_gap:6 id_gap:92
sell seq: _17_27_56
09:43:4319.54time_gap:4 id_gap:23
10:28:4319.51time_gap:13 id_gap:72

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _11_24
09:30:2046.8time_gap:107 id_gap:844
10:03:3645.37time_gap:6 id_gap:11
10:28:0544.18time_gap:10 id_gap:17
seq: _29_19
09:30:5246.0time_gap:0
09:44:1544.76time_gap:1
10:09:3644.9time_gap:20 id_gap:20
seq: _12_21_13
09:31:4346.38time_gap:9 id_gap:98
09:35:1846.21time_gap:173 id_gap:652
09:51:3545.92time_gap:125 id_gap:185
seq: _11_19_11
09:39:5645.4time_gap:16 id_gap:149
10:16:2144.31time_gap:4
seq: _24_24
09:56:0845.85time_gap:3 id_gap:11
seq: _11_20_11
09:43:1445.0time_gap:0
10:07:4445.0time_gap:0
seq: _11_48
10:05:3545.13time_gap:11 id_gap:40
seq: _11_50_14
09:45:5844.5time_gap:0
10:34:4043.5time_gap:0
seq: _12_12_12
seq: _64_11
10:29:0043.92time_gap:42 id_gap:63
------卖出------

sell seq: _24_32_36
09:31:1945.95time_gap:3 id_gap:23
09:31:4546.37time_gap:1 id_gap:10
sell seq: _36_21
09:33:0747.24time_gap:1 id_gap:15
sell seq: _39_36_39
10:16:2844.31time_gap:0
10:17:0844.31time_gap:0
sell seq: _13_13_13_13
10:16:2844.3time_gap:0
10:16:2844.3time_gap:0
sell seq: _28_28_28
10:16:1644.3time_gap:3
10:16:1644.3time_gap:3

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _64_13
09:30:0024.91time_gap:0
09:38:4024.39time_gap:0
09:42:4724.01time_gap:25 id_gap:97
10:12:0023.91time_gap:62 id_gap:137
10:34:4223.4time_gap:4
seq: _34_16_14
09:30:4124.98time_gap:7 id_gap:45
09:39:4624.29time_gap:69 id_gap:492
seq: _21_21_21
09:34:4324.99time_gap:0
seq: _31_31_18
09:31:3324.72time_gap:10 id_gap:226
09:52:4024.37time_gap:1 id_gap:16
seq: _39_49
09:57:4324.19time_gap:47 id_gap:117
seq: _109_14
09:33:1324.55time_gap:3 id_gap:26
09:46:0523.28time_gap:1
09:54:1324.3time_gap:46 id_gap:101
seq: _41_12_16
09:38:1324.39time_gap:12 id_gap:91
10:00:4824.24time_gap:5 id_gap:11
seq: _12_64
09:51:4624.3time_gap:0
seq: _82_64
09:39:1624.35time_gap:5 id_gap:20
seq: _48_13_12
09:39:2924.27time_gap:70 id_gap:524
10:12:1623.93time_gap:56 id_gap:132
seq: _18_57
09:50:2624.26time_gap:7 id_gap:13
------卖出------

sell seq: _12_12_42
09:31:0424.91time_gap:0
10:17:4424.29time_gap:8 id_gap:48
sell seq: _19_13_33
09:30:3725.2time_gap:0
09:31:1224.91time_gap:1
sell seq: _31_27_19
09:37:4324.5time_gap:3
10:08:5724.26time_gap:6 id_gap:19
sell seq: _11_63
09:36:1624.71time_gap:3 id_gap:12
09:38:0924.37time_gap:4 id_gap:24
10:15:2524.08time_gap:0
sell seq: _12_11_50
09:43:3723.74time_gap:1
10:23:0524.3time_gap:1 id_gap:11
sell seq: _12_63
09:38:1424.33time_gap:62 id_gap:407
09:39:0724.35time_gap:1
09:55:5924.17time_gap:7 id_gap:74
sell seq: _12_26_31
09:38:4624.38time_gap:1
10:18:3824.25time_gap:30 id_gap:37
sell seq: _12_13_94
09:39:5024.2time_gap:4 id_gap:51
10:07:0424.33time_gap:73 id_gap:251

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _47_47_14_13
09:45:2020.39time_gap:9 id_gap:67
09:54:2221.18time_gap:8 id_gap:16
seq: _166_166_166_166
09:56:1021.02time_gap:26 id_gap:77
seq: _11_18_48
10:03:1821.13time_gap:144 id_gap:292
10:18:4421.0time_gap:9 id_gap:29
seq: _14_61_13
09:35:1721.33time_gap:0
10:22:1020.96time_gap:1
seq: _83_83_83_83
10:31:3620.61time_gap:17 id_gap:31
seq: _26_141_47
10:02:0921.13time_gap:68 id_gap:139
seq: _19_28_28
09:34:3121.35time_gap:1
seq: _47_28
09:45:4920.39time_gap:7 id_gap:44
09:58:4920.99time_gap:5
10:03:0321.14time_gap:14 id_gap:16
seq: _14_22_39
09:40:0321.09time_gap:1 id_gap:27
10:11:5420.88time_gap:31 id_gap:106
seq: _73_73_73_73
10:15:0520.56time_gap:4 id_gap:26
------卖出------

sell seq: _52_52_52
09:35:1921.37time_gap:5 id_gap:28
09:35:1921.37time_gap:5 id_gap:28
sell seq: _27_27_27
09:35:2521.28time_gap:0
09:35:2521.28time_gap:0
09:35:4921.12time_gap:0
sell seq: _32_32_32
09:32:2521.62time_gap:1
09:36:3721.3time_gap:0
09:36:4021.32time_gap:0 id_gap:10
09:36:5521.21time_gap:1 id_gap:15
09:37:0121.28time_gap:1
09:37:0121.28time_gap:1
sell seq: _33_33_33
09:36:1621.2time_gap:0
09:36:1621.2time_gap:0
sell seq: _94_94_94
09:36:1021.25time_gap:0
09:37:1321.2time_gap:0
09:37:1321.2time_gap:0
sell seq: _17_13_100
09:36:5921.4time_gap:0
10:08:5221.0time_gap:1
sell seq: _28_28_28
09:37:2221.08time_gap:0 id_gap:11
09:37:2221.08time_gap:0 id_gap:11
sell seq: _47_47_47
09:38:1321.08time_gap:1
09:38:1321.08time_gap:1
sell seq: _24_24_24
09:38:3121.01time_gap:0
09:38:3121.01time_gap:0
sell seq: _84_84_84
................................................................... (total: 68)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _16_25_13
09:31:2939.62time_gap:0
09:43:4138.63time_gap:0
seq: _14_14_14
09:32:1539.74time_gap:0
seq: _12_14_14
09:33:4739.65time_gap:0
09:41:0039.05time_gap:0
09:41:0439.01time_gap:0
seq: _11_50_11
09:47:4438.68time_gap:0
10:02:0439.03time_gap:0
seq: _23_23_23
09:43:0738.74time_gap:0
seq: _19_19_19
09:43:3638.7time_gap:0
seq: _12_13_13_13_12
10:32:2937.54time_gap:1
10:37:3636.53time_gap:0
------卖出------

sell seq: _14_12_14
09:34:4639.66time_gap:0
09:36:5739.61time_gap:0
09:38:0839.6time_gap:0
sell seq: _12_38
09:32:5639.78time_gap:0
09:34:5139.74time_gap:0
10:36:1437.0time_gap:0
sell seq: _11_11_11_11_11
09:39:2239.31time_gap:0
09:39:2239.31time_gap:0
09:39:2239.31time_gap:0
sell seq: _11_11_11_11
09:39:2239.31time_gap:0
sell seq: _34_34_34
09:40:2839.07time_gap:0
09:40:2839.07time_gap:0
sell seq: _17_13_30
09:42:2638.84time_gap:1
10:37:0136.58time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _52_52_52
09:31:0912.31time_gap:0
seq: _47_47_47
09:30:1412.39time_gap:0
seq: _71_71_71_71
09:36:3612.18time_gap:0
09:44:3211.88time_gap:0
seq: _71_71_66
09:41:2012.07time_gap:0
seq: _55_19_41_15
09:45:0011.84time_gap:1 id_gap:11
09:50:2712.09time_gap:1 id_gap:10
seq: _71_71
09:41:2512.08time_gap:0
09:44:2611.89time_gap:0
10:15:5511.84time_gap:1 id_gap:10
10:34:0711.5time_gap:0
10:36:5611.28time_gap:0
seq: _100_11_17
09:42:2112.0time_gap:0
09:44:2411.89time_gap:0
09:47:3511.88time_gap:1
seq: _71_71_71_71_71
seq: _71_61
10:16:4911.85time_gap:1
------卖出------

sell seq: _291_13
09:31:3912.27time_gap:0
sell seq: _71_71_71_71
09:30:4112.2time_gap:1
09:30:4112.2time_gap:1
09:30:4212.16time_gap:1 id_gap:10
10:36:1611.35time_gap:0
sell seq: _12_133
09:34:1112.34time_gap:4 id_gap:20
09:53:2412.05time_gap:0
10:18:1511.85time_gap:9 id_gap:48
sell seq: _71_71
09:42:2212.0time_gap:0
09:50:0812.06time_gap:0
09:51:2812.13time_gap:0
10:21:0311.84time_gap:0
10:21:0611.82time_gap:0
10:36:1811.35time_gap:0
10:36:1811.33time_gap:0
sell seq: _58_58_64
09:50:0812.04time_gap:108 id_gap:689
09:56:1311.96time_gap:100 id_gap:712
sell seq: _58_61_63
09:52:3711.98time_gap:66 id_gap:334
09:58:4711.92time_gap:26 id_gap:120
sell seq: _63_59_64
09:57:1311.97time_gap:15 id_gap:120
sell seq: _71_71_71
09:50:0812.06time_gap:0
sell seq: _68_68_68
................................................................... (total: 42)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _523_523_523
09:30:112.26time_gap:0 id_gap:11
seq: _296_296_296
09:31:162.23time_gap:1
seq: _499_499_499_499
09:54:562.22time_gap:0
09:58:322.22time_gap:1
10:12:582.19time_gap:0 id_gap:10
seq: _499_499
09:41:402.18time_gap:0
09:53:532.22time_gap:10 id_gap:31
09:55:192.22time_gap:0
09:58:172.21time_gap:0
09:58:172.21time_gap:0
seq: _688_688_688_688
09:43:092.18time_gap:0
seq: _499_499_68
09:57:382.21time_gap:3
------卖出------

sell seq: _499_499_499
10:35:292.16time_gap:0 id_gap:15
10:35:572.15time_gap:0
10:35:572.15time_gap:0
sell seq: _499_499_499_499
10:35:292.16time_gap:0 id_gap:15

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _87_20_26_15
09:44:0811.39time_gap:0
09:44:0811.39time_gap:0
seq: _100_22_20_36
09:44:0811.39time_gap:0
10:35:3311.39time_gap:0
seq: _112_100_17
09:44:0811.39time_gap:0
09:44:0911.39time_gap:0
seq: _17_22_100
09:44:0911.39time_gap:0
09:51:0911.39time_gap:0
seq: _13_30_99
09:45:2611.34time_gap:0
09:50:2111.39time_gap:0
seq: _12_100_22
09:46:3711.29time_gap:1 id_gap:37
09:50:5411.39time_gap:0
seq: _12_133
09:35:2811.39time_gap:0
10:34:5211.39time_gap:0
10:35:4311.39time_gap:0
------卖出------

sell seq: _20_102_11
09:47:1211.38time_gap:0
09:52:3511.39time_gap:1
sell seq: _47_102
09:46:2211.18time_gap:0
09:46:2511.23time_gap:0
09:46:2911.25time_gap:0
09:46:3611.28time_gap:0
09:46:5011.24time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _17_16_200
09:30:0012.4time_gap:0
10:16:0811.15time_gap:0
seq: _61_61_61_61
09:31:2212.1time_gap:0
seq: _26_100_12
09:36:2111.85time_gap:0
09:36:5411.9time_gap:0
10:00:4911.5time_gap:0
seq: _413_413_413
09:36:3311.86time_gap:0
seq: _100_11_20_12
09:36:1211.73time_gap:0
10:25:2310.88time_gap:1
seq: _57_36_39
09:47:3911.37time_gap:0
09:49:3411.65time_gap:0
seq: _32_50_53
10:02:4911.42time_gap:1
10:12:0311.28time_gap:1
seq: _13_47_100
10:18:1511.2time_gap:0
10:28:4810.72time_gap:0
------卖出------

sell seq: _11_40_94
09:34:5011.87time_gap:0
09:35:5011.69time_gap:0
sell seq: _47_111
09:35:3111.75time_gap:0
09:35:5911.69time_gap:0
09:56:3511.6time_gap:0
sell seq: _82_82_82
09:47:5511.45time_gap:1
sell seq: _34_34_34_34
09:47:4911.42time_gap:0
09:47:4911.42time_gap:0
sell seq: _17_100_31
10:20:3711.14time_gap:0
10:25:3410.86time_gap:0
sell seq: _363_363_363
09:46:3611.27time_gap:0
09:46:3611.27time_gap:0
sell seq: _166_166_166
09:47:0911.27time_gap:1
09:47:0911.27time_gap:1
sell seq: _15_49_63_11_144
10:30:2510.63time_gap:0
10:31:2510.62time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _16_16_16_16_16
09:30:2836.49time_gap:0
seq: _16_16_16_16
seq: _12_27_16
09:32:3135.4time_gap:73 id_gap:884
seq: _12_34
09:51:0135.0time_gap:0
seq: _17_11_32
09:31:3434.6time_gap:11 id_gap:107
10:33:0433.29time_gap:24 id_gap:158
seq: _63_21
09:45:2034.0time_gap:1
seq: _31_62
09:57:4934.68time_gap:183 id_gap:489
seq: _23_22
10:10:5234.21time_gap:25 id_gap:91
seq: _52_11_14
09:32:5835.91time_gap:3 id_gap:34
09:51:1435.17time_gap:79 id_gap:171
seq: _14_11_32
09:40:1735.02time_gap:13 id_gap:90
seq: _16_32
10:33:0833.4time_gap:1
seq: _13_24_12
09:42:5334.49time_gap:23 id_gap:82
09:49:4735.14time_gap:14 id_gap:77
seq: _16_16_16
09:53:5135.15time_gap:41 id_gap:77
seq: _18_18_18
09:40:0535.19time_gap:45 id_gap:234
seq: _32_32_32
10:02:3835.1time_gap:37 id_gap:104
seq: _31_13
09:32:4635.66time_gap:11 id_gap:157
seq: _36_36_36
------卖出------

sell seq: _29_24
09:30:5836.06time_gap:1 id_gap:21
09:42:0634.89time_gap:0
09:57:3434.68time_gap:15 id_gap:16
sell seq: _34_31
09:40:3035.04time_gap:26 id_gap:100
sell seq: _52_11
09:49:3834.92time_gap:4 id_gap:35
10:00:5234.79time_gap:0
10:10:1034.3time_gap:0
sell seq: _28_18
09:31:4934.7time_gap:9 id_gap:90
10:08:3934.55time_gap:5
10:32:3433.57time_gap:1
sell seq: _21_16_11
09:42:4234.49time_gap:34 id_gap:168
10:03:5234.86time_gap:14 id_gap:36
sell seq: _32_21
10:35:4033.28time_gap:1
sell seq: _26_18
09:35:4834.86time_gap:15 id_gap:141
09:40:1735.06time_gap:0
09:41:0235.08time_gap:3 id_gap:22
sell seq: _23_26
10:24:0434.67time_gap:5
sell seq: _13_17_24
09:46:0134.31time_gap:96 id_gap:382

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _23_20_23
09:52:5223.01time_gap:0
09:52:5223.01time_gap:0
seq: _50_18_13
09:33:3423.43time_gap:1
09:40:0523.02time_gap:0
seq: _24_36_21
09:34:0623.32time_gap:1
09:56:2623.5time_gap:24 id_gap:56
seq: _11_48_14
09:55:1123.6time_gap:3 id_gap:10
10:11:5822.33time_gap:60 id_gap:189
seq: _61_14
09:49:3322.97time_gap:166 id_gap:523
09:54:5423.49time_gap:5 id_gap:25
10:35:1121.0time_gap:4 id_gap:30
seq: _23_23_23
09:42:2622.48time_gap:0
09:43:2222.23time_gap:3 id_gap:11
seq: _48_37
09:42:1822.22time_gap:1 id_gap:10
10:22:4322.45time_gap:18 id_gap:15
10:35:2921.03time_gap:3 id_gap:19
seq: _23_23_23_23_23
seq: _23_58
10:37:3320.9time_gap:10 id_gap:40
------卖出------

sell seq: _20_11_37
09:30:5424.4time_gap:1
09:40:1623.0time_gap:1
sell seq: _42_26
09:35:5623.21time_gap:1

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _31_11
09:31:2146.0time_gap:0
09:38:5444.1time_gap:0
09:50:5046.35time_gap:0
seq: _11_36
09:31:0345.19time_gap:0
09:32:0046.0time_gap:0
10:29:3644.35time_gap:0
seq: _11_32
09:33:5045.7time_gap:0
09:34:5045.69time_gap:0
09:35:1645.34time_gap:0
seq: _13_26
09:37:5744.5time_gap:0
10:33:5843.65time_gap:0
10:34:3143.0time_gap:1
seq: _11_11_11_11_11
09:34:0445.33time_gap:0
seq: _15_31_23
09:40:2644.9time_gap:0
10:29:4444.22time_gap:0
seq: _21_19
09:36:0045.45time_gap:0
09:42:0545.48time_gap:0
10:16:4145.32time_gap:0
seq: _22_18
09:45:5044.43time_gap:0
seq: _47_11
09:31:1545.73time_gap:0
09:38:5143.88time_gap:0
09:38:5743.86time_gap:0
seq: _22_14
09:33:3745.81time_gap:0
09:46:0144.41time_gap:0
10:19:0045.69time_gap:0
seq: _16_22
09:33:0245.77time_gap:0
09:39:4644.53time_gap:0
10:36:0242.91time_gap:1
seq: _17_17
09:38:1244.34time_gap:0
09:45:5744.43time_gap:0
09:55:0245.74time_gap:0
seq: _12_12_12_12_12
09:32:2245.62time_gap:0
seq: _13_13_13_13
09:34:2545.69time_gap:0
------卖出------

sell seq: _16_18
09:31:5446.01time_gap:0
09:39:5244.54time_gap:0
10:02:2546.0time_gap:0
sell seq: _44_44_44_44_44
09:31:1745.66time_gap:0
09:31:1745.66time_gap:0
sell seq: _44_44_44_44
09:31:1745.66time_gap:0
sell seq: _19_28
09:36:5145.66time_gap:0
09:42:1745.3time_gap:0
10:35:5042.72time_gap:0
sell seq: _11_59
09:33:0945.89time_gap:0
09:38:0844.28time_gap:0
10:33:5243.9time_gap:0
sell seq: _12_11_11
09:34:3245.8time_gap:0
09:39:3844.36time_gap:0
sell seq: _17_11_25
09:34:4745.7time_gap:0
09:36:3245.41time_gap:1
09:37:0245.24time_gap:0
09:42:1145.31time_gap:0
sell seq: _12_28
09:34:4445.7time_gap:0
09:35:5845.55time_gap:0
09:43:5944.45time_gap:0
10:15:2044.72time_gap:0
sell seq: _29_29
................................................................... (total: 133)

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _13_12_68
10:00:2219.1time_gap:1
10:29:5418.57time_gap:7 id_gap:59
seq: _133_133_133_133
09:53:5919.14time_gap:88 id_gap:332
seq: _202_202_202_202
09:34:3919.43time_gap:3 id_gap:15
seq: _20_27_187
09:36:0119.25time_gap:0
09:47:4018.91time_gap:1
seq: _54_54
10:37:0017.9time_gap:20 id_gap:175
seq: _11_78
09:52:5319.09time_gap:10 id_gap:46
seq: _122_122_122_122
10:09:2718.9time_gap:6 id_gap:56
seq: _69_28
09:32:1419.46time_gap:0
seq: _91_91_91_91
10:28:2418.71time_gap:7 id_gap:13
seq: _44_44_44_44
10:13:5518.72time_gap:3 id_gap:11
seq: _22_22_22_22
09:44:1918.67time_gap:1
seq: _56_56_56_56
10:34:2918.31time_gap:1
seq: _54_49
09:40:5318.86time_gap:0
seq: _529_529_529_529
10:34:5818.2time_gap:0
------卖出------

sell seq: _17_13_61
09:30:0219.8time_gap:1 id_gap:32
10:22:1018.94time_gap:13 id_gap:54
sell seq: _21_53_36
09:30:0119.87time_gap:0 id_gap:22
10:25:0618.9time_gap:1
sell seq: _34_34_34
09:32:4319.58time_gap:1
09:32:4319.58time_gap:1
sell seq: _16_16_16_16_16
09:31:0519.36time_gap:1 id_gap:34
09:31:0519.36time_gap:1 id_gap:34
sell seq: _79_12
09:52:5419.1time_gap:12 id_gap:94
sell seq: _68_23
09:40:3718.88time_gap:6 id_gap:92
sell seq: _77_14
09:31:1719.37time_gap:1 id_gap:10
09:33:2319.56time_gap:11 id_gap:127
09:41:5219.08time_gap:0
sell seq: _18_22_49
09:49:3419.14time_gap:7 id_gap:53
10:05:0519.13time_gap:12 id_gap:45
sell seq: _27_48_51
09:34:3219.41time_gap:8 id_gap:130
10:18:3218.98time_gap:14 id_gap:56
sell seq: _31_31_31_31
09:38:2219.17time_gap:18 id_gap:191
09:38:2219.17time_gap:18 id_gap:191

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _20_11_20_18
09:30:0027.24time_gap:0 id_gap:13
09:41:2726.0time_gap:0 id_gap:12
seq: _12_50_12_20
09:31:2227.24time_gap:0 id_gap:12
10:28:0125.6time_gap:1 id_gap:13
seq: _13_11_38
09:31:1527.24time_gap:0
09:50:3326.23time_gap:54 id_gap:234
seq: _69_17
09:30:0527.26time_gap:0
09:33:3326.51time_gap:5 id_gap:33
10:05:5426.01time_gap:4 id_gap:24
seq: _14_20_30_18
09:30:0627.25time_gap:0
09:31:1327.25time_gap:0 id_gap:11
seq: _28_18_20
09:30:0527.25time_gap:0
09:31:1327.25time_gap:1 id_gap:12
seq: _184_184_184
seq: _37_11_28
09:37:2426.44time_gap:117 id_gap:691
10:15:3525.63time_gap:25 id_gap:83
------卖出------

sell seq: _53_11_13
09:30:5727.25time_gap:3 id_gap:27
10:35:3825.19time_gap:3
sell seq: _11_22_13_19
09:31:1827.24time_gap:1 id_gap:19
10:11:3125.67time_gap:363 id_gap:875
sell seq: _41_24_12
09:30:0027.24time_gap:0 id_gap:34
09:30:0327.23time_gap:1 id_gap:99
sell seq: _12_48
09:31:2227.24time_gap:0
09:31:3727.11time_gap:0
09:36:2126.29time_gap:3 id_gap:18
sell seq: _11_27_36
09:30:2427.27time_gap:15 id_gap:206
09:32:0326.9time_gap:3 id_gap:28
sell seq: _41_16_20_81
09:32:1726.9time_gap:1
09:35:1926.31time_gap:1 id_gap:13
sell seq: _56_11
09:35:1126.35time_gap:54 id_gap:463
09:39:3126.4time_gap:0
10:00:4625.91time_gap:62 id_gap:140
10:01:4925.92time_gap:0
sell seq: _13_51
09:35:3126.3time_gap:0 id_gap:16
09:39:2426.42time_gap:0
09:45:1825.43time_gap:1 id_gap:14
sell seq: _18_73
09:46:3225.5time_gap:0
sell seq: _26_22_21
09:35:4926.26time_gap:7 id_gap:41
09:36:2226.28time_gap:1
sell seq: _39_43
10:29:5025.5time_gap:8 id_gap:22

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _33_24_14
09:30:0031.5time_gap:0 id_gap:17
09:58:4529.14time_gap:185 id_gap:728
seq: _21_36
09:30:1831.0time_gap:0
09:36:0430.1time_gap:89 id_gap:534
09:53:4129.68time_gap:5 id_gap:20
seq: _16_19_19
09:31:0530.38time_gap:7 id_gap:65
09:56:0829.42time_gap:5 id_gap:29
seq: _36_11_17
09:34:4830.3time_gap:91 id_gap:734
09:48:1929.05time_gap:25 id_gap:208
seq: _17_38
09:33:5029.97time_gap:0
09:56:1429.4time_gap:3
10:36:1127.67time_gap:10 id_gap:39
seq: _23_23_23
09:33:2529.86time_gap:1 id_gap:18
seq: _28_17_16
09:52:0929.65time_gap:1
09:52:5129.75time_gap:7 id_gap:86
seq: _27_27_27
09:40:1129.5time_gap:1
seq: _34_30_26
09:43:4728.7time_gap:0
09:49:2829.11time_gap:0 id_gap:11
seq: _19_19_19
09:43:2828.77time_gap:3 id_gap:19
seq: _17_16_28_18
09:58:2829.19time_gap:212 id_gap:810
------卖出------

sell seq: _51_21
09:32:0930.26time_gap:4 id_gap:44
09:47:1328.84time_gap:10 id_gap:62
09:51:2829.79time_gap:24 id_gap:221
sell seq: _19_41
09:32:1830.15time_gap:112 id_gap:885
09:47:1628.83time_gap:1
09:49:0929.1time_gap:0
sell seq: _23_16_17
09:34:5730.2time_gap:0
09:55:0629.5time_gap:4 id_gap:14
sell seq: _21_31
09:48:3129.0time_gap:1
sell seq: _62_29_19
09:37:3630.09time_gap:3 id_gap:21
09:43:2028.8time_gap:3
sell seq: _14_17_29
09:37:3930.06time_gap:22 id_gap:149
09:53:1029.7time_gap:3 id_gap:19
sell seq: _36_19
09:32:3230.06time_gap:6 id_gap:13
09:46:2628.77time_gap:3 id_gap:46
09:47:4228.86time_gap:0
sell seq: _19_11_19_13
09:52:3129.73time_gap:32 id_gap:230
10:05:0029.29time_gap:54 id_gap:198
sell seq: _37_18
09:52:0029.66time_gap:116 id_gap:769
10:09:3129.39time_gap:3 id_gap:23
10:26:3528.95time_gap:24 id_gap:29
sell seq: _17_16_38
10:05:2629.32time_gap:16 id_gap:57
10:32:4528.25time_gap:7 id_gap:26
sell seq: _49_41
09:47:2528.84time_gap:0
sell seq: _19_59
................................................................... (total: 32)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _44_164_32
09:37:1617.0time_gap:0
10:15:3616.02time_gap:0
seq: _14_61_30
09:32:3516.83time_gap:0
10:20:3916.36time_gap:0
seq: _28_37_41_35
09:33:4716.78time_gap:0
09:34:2316.75time_gap:1
seq: _47_21_40
09:31:2016.44time_gap:0
10:34:0415.75time_gap:0
seq: _16_22_20_82
09:35:0916.76time_gap:1
10:00:1916.36time_gap:0
seq: _108_108_108_108
09:34:2516.72time_gap:0
seq: _302_302_302
09:46:2916.22time_gap:0
seq: _20_30_31_19
10:28:2316.03time_gap:0
10:29:0816.0time_gap:0
------卖出------

sell seq: _41_41_41
09:52:0116.73time_gap:1
09:52:0116.73time_gap:1

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _50_100_322_63
09:37:143.63time_gap:0
09:43:563.5time_gap:0
seq: _499_499_499_499
09:55:263.6time_gap:0 id_gap:14
10:00:093.6time_gap:0 id_gap:10
10:00:103.61time_gap:3 id_gap:17
seq: _499_499_499_499_499
seq: _499_499
09:45:283.44time_gap:0 id_gap:19
09:46:073.41time_gap:0
09:55:073.59time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:073.63time_gap:0
09:39:093.62time_gap:0
09:39:123.61time_gap:0
09:39:123.61time_gap:0
09:39:123.61time_gap:0
09:39:123.61time_gap:0
sell seq: _499_499_499
09:39:093.62time_gap:0
sell seq: _499_499_499_499_499
09:39:123.61time_gap:0 id_gap:10
sell seq: _246_246_246
09:31:283.6time_gap:0
09:31:283.6time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _11_53_20
09:31:0023.5time_gap:1
10:27:2722.3time_gap:0
seq: _30_19_31
09:53:2223.0time_gap:0
10:25:0822.4time_gap:0
seq: _13_12_53
09:36:1223.3time_gap:4 id_gap:35
10:01:5022.89time_gap:12 id_gap:17
seq: _53_22
10:31:0922.03time_gap:6 id_gap:32
seq: _29_19_42
09:30:4823.37time_gap:4 id_gap:52
09:36:2623.3time_gap:4 id_gap:41
seq: _42_13_14
09:32:2223.38time_gap:16 id_gap:200
10:28:4122.11time_gap:9 id_gap:36
seq: _50_22_11
09:35:1523.41time_gap:1 id_gap:29
10:24:1222.48time_gap:0
seq: _68_11
09:35:1123.41time_gap:1
seq: _12_57
10:09:2622.61time_gap:19 id_gap:58
10:16:3122.48time_gap:1 id_gap:13
10:17:1122.54time_gap:1
------卖出------

sell seq: _28_69_20
09:31:2923.5time_gap:0 id_gap:11
09:34:2223.26time_gap:1
sell seq: _25_41_13
09:31:3023.5time_gap:1
09:42:0022.85time_gap:0
sell seq: _83_16_12
09:35:3623.35time_gap:70 id_gap:550
09:51:3123.09time_gap:8 id_gap:63
sell seq: _16_12_39
09:30:2223.01time_gap:9 id_gap:153
sell seq: _42_32
09:35:2123.36time_gap:0
09:58:4822.91time_gap:1
10:36:2321.5time_gap:4 id_gap:24
sell seq: _78_14
09:47:1922.8time_gap:5 id_gap:22
10:01:1122.86time_gap:0
10:30:5622.04time_gap:1
sell seq: _36_19_14
09:31:4723.44time_gap:1 id_gap:14
09:35:4923.3time_gap:3 id_gap:23
sell seq: _12_83
10:03:1822.85time_gap:4 id_gap:11
10:31:5921.97time_gap:4 id_gap:25
10:34:3921.5time_gap:6 id_gap:34

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _100_27_44
09:31:0210.1time_gap:1 id_gap:15
09:38:5010.02time_gap:0
seq: _100_50_12_103
09:31:3810.02time_gap:1 id_gap:22
10:16:159.7time_gap:1
seq: _99_99_99_99
09:31:5110.0time_gap:0 id_gap:58
seq: _20_23_102_20
09:47:469.87time_gap:1
09:52:449.9time_gap:0
seq: _44_100_12_15
09:38:1310.05time_gap:0
10:20:049.76time_gap:0
seq: _80_100_11_12
09:42:229.82time_gap:1
10:10:559.8time_gap:0
------卖出------

sell seq: _11_128_31
09:30:0010.2time_gap:0 id_gap:43
09:39:469.96time_gap:0
sell seq: _73_73_73
09:33:5810.08time_gap:0
09:33:5810.08time_gap:0
sell seq: _125_16_21
10:19:349.75time_gap:1 id_gap:13
10:30:329.61time_gap:16 id_gap:101

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _14_28
09:30:5240.62time_gap:0
09:56:0340.16time_gap:0
10:07:2940.41time_gap:0
seq: _28_11
10:15:0639.72time_gap:0
seq: _22_22
09:41:2639.59time_gap:0
09:43:1839.45time_gap:0
10:34:4939.33time_gap:0
seq: _26_13
09:44:1039.01time_gap:0
09:50:0740.05time_gap:0
10:32:2539.59time_gap:0
seq: _14_20_13
09:30:0639.96time_gap:0
10:27:3940.04time_gap:0
seq: _18_22_14
09:43:1039.96time_gap:0
10:34:0539.21time_gap:0
seq: _37_12
09:32:4439.96time_gap:0
09:44:0938.91time_gap:0
10:33:5139.2time_gap:0
seq: _14_13_11
10:28:2840.06time_gap:1
seq: _28_13
09:37:0840.55time_gap:0
09:40:5839.48time_gap:0
10:30:1239.89time_gap:1
seq: _24_18
09:30:3740.59time_gap:0
09:32:4240.16time_gap:0
09:44:0738.91time_gap:0
09:59:4340.44time_gap:0
seq: _11_74
09:36:5840.6time_gap:0
seq: _24_56
09:45:5038.23time_gap:0
seq: _18_18_18
09:45:0138.84time_gap:0
------卖出------

sell seq: _31_12
09:53:3740.17time_gap:0
10:08:2140.4time_gap:0
10:32:3739.58time_gap:0
10:37:5138.0time_gap:0
sell seq: _20_21_17
09:41:3839.7time_gap:0
09:58:0940.28time_gap:0
sell seq: _22_22_22
09:40:3139.69time_gap:0
09:40:3139.69time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _19_20_14
09:30:0029.61time_gap:0
09:57:0029.0time_gap:0
seq: _21_17_22
09:30:0029.6time_gap:0
09:37:1329.3time_gap:0
seq: _22_13_20
09:30:0629.62time_gap:0
09:57:5729.0time_gap:0
seq: _42_12
09:45:0828.1time_gap:1
seq: _38_38_38
09:33:0829.38time_gap:1
seq: _31_32
09:43:3628.38time_gap:0
09:59:2929.16time_gap:0
10:31:0428.63time_gap:0
seq: _63_13
09:44:1828.1time_gap:0
seq: _19_42
09:32:4229.38time_gap:0
seq: _18_18_18_18
09:43:5828.06time_gap:1
seq: _19_19_19
10:33:5728.22time_gap:0
seq: _24_24_24
10:34:0828.22time_gap:0
seq: _18_20_17
10:37:1227.6time_gap:0
10:37:1227.58time_gap:0
------卖出------

sell seq: _47_53
09:35:4129.21time_gap:0
09:37:0129.3time_gap:0
09:38:0129.25time_gap:0
09:40:2128.89time_gap:0
09:43:4228.3time_gap:0
09:46:0228.16time_gap:0
sell seq: _17_14_54
09:39:1529.0time_gap:0
10:37:3627.42time_gap:0
sell seq: _54_46
09:36:0129.28time_gap:0
09:37:4129.26time_gap:0
09:38:2129.26time_gap:0
09:39:4128.87time_gap:0
09:40:0128.87time_gap:0
09:40:4128.89time_gap:0
09:41:0129.0time_gap:0
09:42:0228.89time_gap:0
09:44:0228.06time_gap:0
09:45:2228.1time_gap:0
09:46:2228.27time_gap:0
09:47:4228.69time_gap:0
sell seq: _19_19_19
09:32:4929.37time_gap:0
09:32:4929.37time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _48_37_15_17_64
09:34:219.49time_gap:0
10:30:349.27time_gap:0
seq: _100_12_87
09:38:449.31time_gap:1
09:48:439.18time_gap:1
seq: _486_13_12
09:39:259.31time_gap:4 id_gap:58
10:15:319.25time_gap:1 id_gap:10
seq: _14_144_22
09:39:239.3time_gap:0
09:39:279.3time_gap:0
seq: _87_29_50
09:40:059.29time_gap:0
09:49:059.21time_gap:0
seq: _452_452_452_452
09:30:569.21time_gap:1
------卖出------

sell seq: _57_14_261
09:35:049.4time_gap:20 id_gap:202
09:44:088.97time_gap:7 id_gap:132
sell seq: _73_73_73
09:32:189.47time_gap:0 id_gap:14
09:32:189.47time_gap:0 id_gap:14

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _12_11_20_28
09:30:0024.96time_gap:1 id_gap:30
10:16:2523.24time_gap:1
seq: _15_12_12_12_12
09:30:1424.56time_gap:0
09:30:1424.55time_gap:0
seq: _14_41_16
09:32:0524.32time_gap:3 id_gap:20
09:33:4124.25time_gap:24 id_gap:66
seq: _17_56
09:45:0323.59time_gap:0
seq: _13_14_42
09:46:2823.57time_gap:101 id_gap:614
10:02:5623.48time_gap:42 id_gap:65
seq: _31_31_31
09:48:1723.44time_gap:4 id_gap:28
seq: _19_42_12
09:50:5923.77time_gap:8 id_gap:12
------卖出------

sell seq: _51_51
09:33:4624.3time_gap:13 id_gap:23
09:48:0323.41time_gap:1
09:48:2723.51time_gap:1
sell seq: _16_11_36
09:33:3924.25time_gap:34 id_gap:112
09:34:4624.29time_gap:10 id_gap:40
09:36:3024.11time_gap:6 id_gap:70
sell seq: _36_11_19
09:52:5323.7time_gap:97 id_gap:221
10:04:2423.46time_gap:12 id_gap:33
sell seq: _29_23_21
09:36:4224.2time_gap:1
09:40:1923.84time_gap:15 id_gap:133
sell seq: _16_44_13
09:36:4324.06time_gap:0 id_gap:13
09:36:4924.06time_gap:1 id_gap:10
sell seq: _32_12_21
09:37:4123.91time_gap:130 id_gap:493
09:52:1123.74time_gap:130 id_gap:341
sell seq: _13_13_13_13_13
09:40:1323.79time_gap:33 id_gap:221
09:40:1323.79time_gap:33 id_gap:221
sell seq: _19_29_19
10:05:0423.44time_gap:1 id_gap:23
sell seq: _16_16_16_16
09:45:5423.5time_gap:30 id_gap:124
09:45:5423.5time_gap:30 id_gap:124
sell seq: _11_11_19_19_19
09:45:4223.52time_gap:27 id_gap:70
09:49:5323.73time_gap:100 id_gap:342
sell seq: _26_26_26
09:47:4223.47time_gap:1
09:49:5423.64time_gap:1
09:49:5423.64time_gap:1
sell seq: _18_22_17_16
................................................................... (total: 29)

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _31_18_19
09:31:1132.67time_gap:5 id_gap:17
09:43:2331.72time_gap:27 id_gap:136
09:45:4331.41time_gap:100 id_gap:403
seq: _23_26
09:31:0532.99time_gap:36 id_gap:316
09:42:0431.8time_gap:117 id_gap:681
09:48:2031.76time_gap:3 id_gap:11
seq: _29_21
09:30:3731.73time_gap:7 id_gap:70
09:46:5131.31time_gap:0
10:06:3832.01time_gap:1
seq: _12_13_29
09:44:0331.76time_gap:11 id_gap:38
09:58:3732.26time_gap:168 id_gap:517
seq: _39_16
09:47:0631.42time_gap:0
seq: _18_18_18_18
09:35:4432.59time_gap:4 id_gap:22
seq: _27_27_27_27_27
09:35:5532.58time_gap:0
seq: _46_27
09:47:0331.32time_gap:3 id_gap:13
seq: _15_14_19
09:42:3331.52time_gap:0
10:31:5531.5time_gap:0
seq: _33_16
09:36:3532.76time_gap:140 id_gap:692
------卖出------

sell seq: _11_18_17
09:31:4633.03time_gap:6 id_gap:66
09:38:0833.0time_gap:13 id_gap:74
sell seq: _12_39
09:37:0732.84time_gap:1 id_gap:14
09:42:1031.76time_gap:1 id_gap:13
09:43:0131.29time_gap:7 id_gap:52
10:00:0132.15time_gap:14 id_gap:45
sell seq: _11_11_73
09:44:4131.7time_gap:6 id_gap:12
09:50:2932.69time_gap:96 id_gap:571
sell seq: _18_39
09:32:4333.07time_gap:0
09:36:1332.66time_gap:4 id_gap:23
09:47:0031.3time_gap:3 id_gap:14
sell seq: _28_13_18
09:32:0433.02time_gap:6 id_gap:73
10:02:4332.31time_gap:13 id_gap:58
sell seq: _18_18_18
09:32:3633.07time_gap:4 id_gap:27
sell seq: _39_42
09:35:1332.54time_gap:7 id_gap:31
sell seq: _17_42
09:40:3832.58time_gap:0
sell seq: _19_22_21_12
09:31:3233.01time_gap:9 id_gap:130

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _189_189
09:30:2427.2time_gap:0
09:30:2627.14time_gap:0
09:43:2125.9time_gap:0
seq: _21_12_30
09:56:0726.9time_gap:0
10:09:0826.5time_gap:0
seq: _22_15_22
09:31:5926.89time_gap:0
09:35:0626.95time_gap:0
seq: _26_34
09:33:0426.95time_gap:0
09:45:3525.68time_gap:0
10:18:0626.55time_gap:0
seq: _12_50_37
09:35:2226.94time_gap:0
10:06:3726.68time_gap:1
seq: _21_37_20
10:05:0126.67time_gap:0
10:37:1124.8time_gap:0
seq: _13_13_13_13_13
10:15:1026.28time_gap:0
seq: _189_189_189
------卖出------

sell seq: _50_13_13
09:30:0927.48time_gap:0
09:40:4626.39time_gap:0
sell seq: _11_11_11_11_11
09:30:1927.3time_gap:0
09:30:1927.3time_gap:0
sell seq: _22_22_15
09:34:0127.12time_gap:0
09:37:0426.92time_gap:0
sell seq: _29_29
09:31:5226.9time_gap:0
09:31:5326.9time_gap:0
09:31:5426.9time_gap:0
sell seq: _12_61
09:30:1727.33time_gap:0
09:37:0426.96time_gap:0
09:59:5226.69time_gap:1
sell seq: _21_21_21_21_21
09:30:4726.88time_gap:0
09:30:4726.88time_gap:0
09:30:4726.88time_gap:0
09:30:4726.88time_gap:0
sell seq: _36_36_36
10:02:1326.74time_gap:1
10:02:1326.74time_gap:1
sell seq: _12_189_12
09:30:4527.15time_gap:0
09:30:4527.15time_gap:0
sell seq: _49_49_49
10:01:4026.72time_gap:1
10:01:4026.72time_gap:1
sell seq: _43_16
................................................................... (total: 40)

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _44_11_23
09:35:3434.4time_gap:3
09:53:2134.22time_gap:368 id_gap:470
seq: _36_11
09:30:4834.01time_gap:4 id_gap:19
10:15:5333.6time_gap:5 id_gap:11
10:27:3433.9time_gap:0
seq: _17_19_17
09:33:2434.26time_gap:6 id_gap:21
09:53:1734.23time_gap:376 id_gap:476
seq: _11_94
09:41:0534.0time_gap:1 id_gap:18
seq: _18_12_17_21
09:44:1232.84time_gap:1
10:09:3233.76time_gap:256 id_gap:437
------卖出------

sell seq: _12_26_21
09:30:0535.05time_gap:0
09:30:1235.2time_gap:0 id_gap:16
sell seq: _38_12
09:43:1832.97time_gap:6 id_gap:25
sell seq: _33_19
09:44:1632.85time_gap:1
sell seq: _48_18_22
09:30:3234.18time_gap:104 id_gap:655
10:12:5234.08time_gap:5
sell seq: _43_13
10:33:2933.08time_gap:6 id_gap:33
sell seq: _43_11
09:32:5034.33time_gap:0
sell seq: _33_18
09:45:4933.2time_gap:4
sell seq: _24_14_54
09:33:0334.25time_gap:107 id_gap:455
09:35:5934.6time_gap:0
sell seq: _22_42
09:34:3734.21time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _11_46
09:30:3639.05time_gap:4 id_gap:45
09:36:1738.4time_gap:5 id_gap:14
10:01:0137.35time_gap:144 id_gap:812
seq: _33_13
09:32:2038.5time_gap:0
09:48:3537.6time_gap:52 id_gap:248
10:02:2736.83time_gap:4 id_gap:13
seq: _17_27_12
09:41:5637.34time_gap:6 id_gap:20
09:50:3638.1time_gap:4 id_gap:15
seq: _24_27_12
09:31:2237.96time_gap:4 id_gap:31
10:04:2537.4time_gap:22 id_gap:67
seq: _53_16
09:32:2938.51time_gap:120 id_gap:614
09:39:0437.8time_gap:8 id_gap:41
09:42:4137.4time_gap:3 id_gap:11
seq: _53_12
09:40:0137.51time_gap:3
seq: _28_13
10:04:0337.41time_gap:25 id_gap:62
seq: _16_26
10:01:2337.02time_gap:9 id_gap:63
seq: _11_16_14
09:43:5937.24time_gap:250 id_gap:945
10:10:2236.91time_gap:5 id_gap:21
seq: _14_38
10:36:3734.18time_gap:34 id_gap:246
seq: _11_34
10:09:1936.84time_gap:0
seq: _21_29
10:02:2536.92time_gap:17 id_gap:158
seq: _28_28_28_28
------卖出------

sell seq: _13_38
09:30:5338.3time_gap:89 id_gap:633
09:39:4537.5time_gap:5 id_gap:24
09:50:1138.0time_gap:5 id_gap:14
sell seq: _36_12
09:35:2038.51time_gap:27 id_gap:70
09:40:4037.4time_gap:30 id_gap:99
09:51:2438.4time_gap:0
sell seq: _13_42
09:36:3238.3time_gap:0
10:09:1436.9time_gap:20 id_gap:81
10:10:2236.84time_gap:9 id_gap:36
10:19:1636.8time_gap:0
sell seq: _29_13
10:03:1937.35time_gap:6 id_gap:21
10:08:5136.93time_gap:3 id_gap:22
10:15:4836.5time_gap:3 id_gap:19
sell seq: _27_14
10:00:5037.33time_gap:17 id_gap:77
10:12:1936.91time_gap:22 id_gap:61
10:20:0136.99time_gap:1
sell seq: _16_13_21
10:03:4137.23time_gap:194 id_gap:640
10:09:0336.83time_gap:6 id_gap:23
sell seq: _16_31
10:10:5036.86time_gap:39 id_gap:172
10:16:2836.5time_gap:25 id_gap:140
10:33:3536.0time_gap:9 id_gap:46
sell seq: _26_24
09:42:3137.35time_gap:17 id_gap:56
sell seq: _12_12_12_12
10:02:3736.84time_gap:3
10:02:3736.84time_gap:3
sell seq: _11_31
................................................................... (total: 25)

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _14_42
09:30:0430.17time_gap:0
09:34:0929.7time_gap:8 id_gap:40
09:44:5528.65time_gap:6 id_gap:29
seq: _49_49_49
09:30:0629.89time_gap:0
seq: _49_17
09:44:1528.71time_gap:101 id_gap:567
seq: _26_28
09:40:1429.1time_gap:1
09:43:4128.7time_gap:10 id_gap:102
09:50:2129.62time_gap:16 id_gap:44
seq: _23_24_17
09:32:2229.55time_gap:18 id_gap:113
09:32:4029.55time_gap:9 id_gap:72
seq: _23_34
09:32:3429.46time_gap:0
09:34:3429.51time_gap:5 id_gap:57
09:48:1429.15time_gap:9 id_gap:35
seq: _34_34
09:32:5929.48time_gap:0
seq: _13_38
09:31:5429.51time_gap:3 id_gap:12
09:32:2429.48time_gap:0
09:33:3929.52time_gap:1 id_gap:41
seq: _34_38
09:53:3729.18time_gap:9 id_gap:30
seq: _138_138_138
10:05:2929.23time_gap:3 id_gap:19
seq: _13_44
09:38:2929.28time_gap:0
seq: _26_26_26
09:45:4028.68time_gap:3 id_gap:15
seq: _36_36
10:05:2029.18time_gap:1
seq: _32_36
10:27:0728.3time_gap:52 id_gap:155
------卖出------

sell seq: _42_34
09:30:0430.16time_gap:1 id_gap:18
09:41:5829.1time_gap:0
10:14:0628.65time_gap:6 id_gap:20
sell seq: _14_32_13
09:31:4429.5time_gap:1 id_gap:13
10:34:5927.88time_gap:1
sell seq: _22_31
09:31:2429.54time_gap:1
09:37:5829.3time_gap:1 id_gap:14
09:42:3128.98time_gap:0
sell seq: _14_43
09:31:2629.55time_gap:80 id_gap:698
09:35:5629.48time_gap:0
10:34:4627.9time_gap:1
sell seq: _28_12_22
09:33:1629.57time_gap:67 id_gap:483
09:48:1429.14time_gap:168 id_gap:622
sell seq: _16_16_31
09:58:2129.15time_gap:0
10:12:3428.77time_gap:266 id_gap:854
sell seq: _28_29_14
09:42:0429.08time_gap:1
10:05:5329.15time_gap:60 id_gap:149
sell seq: _22_294
09:51:2329.15time_gap:68 id_gap:256
sell seq: _294_21
sell seq: _12_12_33
09:31:4429.49time_gap:0
09:54:4429.16time_gap:36 id_gap:106
sell seq: _18_36
09:31:4029.52time_gap:3 id_gap:23
09:34:5429.49time_gap:4 id_gap:20
09:38:5129.21time_gap:1 id_gap:14
10:05:2929.21time_gap:0
sell seq: _12_62
................................................................... (total: 33)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _12_98_20_15
09:33:4018.18time_gap:0
10:36:2818.18time_gap:0
seq: _12_50_22
09:30:1018.18time_gap:0 id_gap:11
10:33:0118.18time_gap:0
seq: _12_100_28
09:30:2018.18time_gap:1 id_gap:10
09:48:1518.18time_gap:1
seq: _20_28_36
09:37:4618.18time_gap:1
10:36:4618.18time_gap:0
seq: _11_100_11
09:45:0818.18time_gap:0
10:34:5618.18time_gap:1
seq: _12_23_50
10:14:1518.18time_gap:1
10:35:1318.18time_gap:0
10:36:0018.18time_gap:0
seq: _93_11
10:33:2018.18time_gap:0
------卖出------

sell seq: _31_20_46
09:46:5218.18time_gap:1
10:36:0918.18time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _20_124_18
09:30:0321.1time_gap:1 id_gap:16
09:52:4320.5time_gap:1 id_gap:15
seq: _50_12_19
09:35:4320.55time_gap:1 id_gap:27
10:28:3419.98time_gap:0
seq: _12_12_59
09:34:3020.5time_gap:12 id_gap:58
09:43:0020.11time_gap:3 id_gap:30
seq: _50_13_12
09:45:2820.1time_gap:0
10:06:2220.33time_gap:0
seq: _72_26
10:21:0920.18time_gap:11 id_gap:48
seq: _48_28
10:02:3720.39time_gap:153 id_gap:696
10:19:0420.24time_gap:11 id_gap:45
10:31:5619.8time_gap:0
------卖出------

sell seq: _17_69
09:38:5620.59time_gap:4 id_gap:39
09:43:1020.07time_gap:3 id_gap:12
10:36:0319.38time_gap:0
sell seq: _31_42_13
09:38:0420.73time_gap:1 id_gap:11
10:14:5620.0time_gap:0 id_gap:10
sell seq: _13_63
09:49:4820.49time_gap:4 id_gap:37
10:19:4320.2time_gap:33 id_gap:138
10:26:1920.0time_gap:0
sell seq: _63_11
09:33:1920.49time_gap:0
09:48:5620.5time_gap:46 id_gap:386
09:51:1520.5time_gap:0
sell seq: _41_32_19
09:48:5220.47time_gap:9 id_gap:78
10:18:0720.24time_gap:3

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _12_11_27_12
09:30:0126.28time_gap:0
09:53:3225.53time_gap:284 id_gap:572
seq: _36_36_36_36
09:30:1926.0time_gap:1 id_gap:10
seq: _22_36
09:33:4925.88time_gap:20 id_gap:242
seq: _13_11_12_13_14
09:53:3025.52time_gap:1
09:59:3025.5time_gap:6 id_gap:15
seq: _13_16_36
10:03:5425.5time_gap:6
10:11:2625.19time_gap:79 id_gap:92
seq: _39_11_14
09:34:0525.82time_gap:0 id_gap:13
09:54:0725.58time_gap:1 id_gap:34
seq: _59_14
09:35:5125.82time_gap:8 id_gap:24
09:44:0025.14time_gap:23 id_gap:80
09:47:0425.1time_gap:8 id_gap:20
seq: _21_21_21
10:19:1125.25time_gap:64 id_gap:101
------卖出------

sell seq: _21_42
09:36:3925.83time_gap:5 id_gap:29
10:15:5024.9time_gap:12 id_gap:13
10:25:3325.06time_gap:9
sell seq: _44_18
09:45:0024.99time_gap:0
10:17:1025.12time_gap:1
10:34:5424.5time_gap:1
sell seq: _42_19
10:12:0625.18time_gap:45 id_gap:53

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _16_20_12
09:30:0533.33time_gap:0 id_gap:11
09:45:0032.05time_gap:0
seq: _13_11_30
09:36:2532.82time_gap:0 id_gap:21
10:05:2432.71time_gap:1
seq: _18_29
09:36:3832.87time_gap:0
seq: _29_23
09:31:5132.85time_gap:3 id_gap:19
09:40:4432.73time_gap:13 id_gap:64
09:44:1732.23time_gap:16 id_gap:194
seq: _18_14_27
09:35:0832.97time_gap:38 id_gap:194
09:41:1832.79time_gap:35 id_gap:193
seq: _13_22_14
09:40:1332.6time_gap:0
09:48:2432.53time_gap:4 id_gap:21
seq: _31_12_11_17
09:45:1732.02time_gap:4 id_gap:40
10:08:5732.45time_gap:9 id_gap:39
seq: _23_11_18
09:45:5732.13time_gap:4 id_gap:21
09:46:0132.14time_gap:16 id_gap:68
------卖出------

sell seq: _12_34
09:30:0833.32time_gap:0
09:30:0833.32time_gap:0
10:01:0532.63time_gap:180 id_gap:437
sell seq: _12_48
09:34:0332.95time_gap:7 id_gap:43
09:53:2932.86time_gap:33 id_gap:87
10:13:4532.02time_gap:11 id_gap:47
sell seq: _58_11
09:40:4532.68time_gap:5 id_gap:26
10:14:0532.03time_gap:13 id_gap:32
10:34:3731.43time_gap:4 id_gap:22
sell seq: _26_27
09:44:1732.21time_gap:1
sell seq: _24_13_32
09:35:2932.97time_gap:12 id_gap:50
10:14:0132.02time_gap:27 id_gap:85
sell seq: _21_29
09:33:3132.96time_gap:93 id_gap:496
09:36:1432.91time_gap:0
10:27:4132.11time_gap:13 id_gap:41
sell seq: _39_14
09:34:5732.91time_gap:5 id_gap:14
09:36:3432.94time_gap:0
10:33:1731.43time_gap:3 id_gap:16
sell seq: _27_21
10:33:0231.44time_gap:0 id_gap:19
sell seq: _42_24
10:15:0932.02time_gap:11 id_gap:58
sell seq: _14_58
10:37:0830.6time_gap:5 id_gap:51

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _23_39_14
09:32:3020.71time_gap:114 id_gap:868
09:38:1420.32time_gap:7 id_gap:36
seq: _92_92_92_92_92
09:30:2320.5time_gap:1 id_gap:17
seq: _92_92_92_92
09:30:2420.5time_gap:0
seq: _71_19_20_50
09:31:1720.65time_gap:1 id_gap:26
10:19:2519.6time_gap:0
seq: _26_26_26
09:31:4620.55time_gap:3 id_gap:12
seq: _28_28_28_28
09:33:3820.87time_gap:3 id_gap:22
seq: _29_29_29
09:33:2920.94time_gap:0
seq: _64_64_64_64
09:34:0020.93time_gap:4 id_gap:18
seq: _11_59_13
09:49:3020.02time_gap:4 id_gap:41
09:55:3020.04time_gap:22 id_gap:74
seq: _53_53_53
10:14:0019.58time_gap:1
------卖出------

sell seq: _81_12
09:35:3320.56time_gap:11 id_gap:84
09:41:3520.07time_gap:9 id_gap:52
10:34:0519.0time_gap:0
sell seq: _22_21_12_24_41
09:32:0620.76time_gap:72 id_gap:561
10:24:3119.45time_gap:12
sell seq: _11_12_32_29
09:58:3219.84time_gap:119 id_gap:455
10:12:2919.67time_gap:7 id_gap:28
sell seq: _127_127_127
09:44:3419.66time_gap:5 id_gap:61
09:44:3419.66time_gap:5 id_gap:61
sell seq: _23_23_23_23
09:44:3919.6time_gap:1 id_gap:10
09:44:3919.6time_gap:1 id_gap:10

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _135_20_14
09:30:0114.83time_gap:0
09:30:0214.83time_gap:0
seq: _49_49_49
09:54:3214.5time_gap:0
seq: _100_13_16_20
09:38:4214.47time_gap:0
09:44:3314.0time_gap:0
seq: _15_126_11
09:38:4214.47time_gap:0
09:41:4814.33time_gap:0
seq: _34_11_80
09:43:1114.23time_gap:0
09:48:4414.3time_gap:1
seq: _44_44_44
09:33:3414.49time_gap:1
seq: _41_41_41
09:31:2214.23time_gap:0
10:27:1614.27time_gap:0
seq: _41_41_41_41
------卖出------

sell seq: _32_13_20_50
09:41:1914.4time_gap:0
10:02:4914.5time_gap:0
sell seq: _50_21_58
09:45:0914.0time_gap:0
10:02:1214.5time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _26_25_24
10:02:0525.5time_gap:0
10:02:0525.5time_gap:0
seq: _24_24_50
10:02:1525.48time_gap:0
10:26:5225.18time_gap:1
seq: _30_17_14
09:45:3024.92time_gap:0
09:48:2725.29time_gap:0
seq: _19_13_70
10:34:0424.88time_gap:0
10:36:4324.08time_gap:0
seq: _50_21_11
09:52:5025.57time_gap:0
09:56:4925.48time_gap:0
------卖出------

sell seq: _21_27_13
09:30:1325.87time_gap:0
09:30:4625.0time_gap:0
sell seq: _50_19_18
09:42:5925.01time_gap:0
10:02:0725.5time_gap:0
sell seq: _23_23_23
09:32:2625.4time_gap:0
09:32:2625.4time_gap:0
sell seq: _34_20_11
09:39:2925.4time_gap:1
09:42:5925.01time_gap:0
sell seq: _38_34
09:48:3225.3time_gap:0
sell seq: _24_13_24
09:39:0125.45time_gap:0
09:43:5424.96time_gap:0
sell seq: _36_36_36_36
09:31:3725.39time_gap:0
09:31:3725.39time_gap:0
sell seq: _100_21_11
09:45:1124.79time_gap:0
10:31:2225.15time_gap:0
sell seq: _14_24_23
10:31:2225.15time_gap:0
10:31:2225.15time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _62_62
09:30:1836.53time_gap:0
09:32:0336.85time_gap:0
09:36:3736.95time_gap:0
09:44:3035.88time_gap:0
09:52:4536.8time_gap:0
seq: _16_16_16_16_16
09:30:2536.59time_gap:0
seq: _16_16_16_16
09:30:2636.59time_gap:0
seq: _17_18_18
09:39:1636.68time_gap:0
09:52:4836.81time_gap:0
seq: _18_18_18
seq: _22_51
10:02:0536.8time_gap:0
10:18:5936.44time_gap:0
10:33:5935.4time_gap:0
seq: _21_21
09:52:4536.82time_gap:0
09:52:4736.84time_gap:0
09:54:0636.67time_gap:0
seq: _72_72_72
09:41:3136.37time_gap:0
seq: _17_17_17
10:12:5636.15time_gap:0
seq: _18_20_12
10:15:0736.0time_gap:0
10:35:4735.29time_gap:0
seq: _14_14_14
09:44:3835.79time_gap:0
------卖出------

sell seq: _62_62_62
09:33:0636.94time_gap:0
09:33:0636.94time_gap:0
sell seq: _32_32_32
09:33:0636.95time_gap:0
09:33:0636.95time_gap:0
09:33:2136.91time_gap:0
09:34:0536.92time_gap:0
09:34:3536.88time_gap:0
09:34:3536.88time_gap:0
09:34:3536.88time_gap:0
09:34:3536.88time_gap:0
09:34:3536.88time_gap:0
09:34:4036.9time_gap:0
09:34:4336.88time_gap:0
09:38:5136.72time_gap:0
10:08:4136.63time_gap:0
sell seq: _32_32_32_32_32
09:34:0536.92time_gap:1
09:34:3536.88time_gap:0
09:34:3536.88time_gap:0
sell seq: _32_32_32_32
09:33:2136.91time_gap:0
10:08:4136.63time_gap:0
sell seq: _32_32_32_62
09:34:4336.88time_gap:0
sell seq: _32_32
09:34:5036.85time_gap:0
09:38:4236.75time_gap:0
10:08:2136.65time_gap:0
sell seq: _62_62
................................................................... (total: 29)

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _16_16_16_16_16
09:30:4521.65time_gap:1
seq: _34_34_34
09:30:4321.63time_gap:0
seq: _12_20_11_50
09:32:4621.28time_gap:1
10:13:1819.9time_gap:0
seq: _22_22_22_22_22
09:39:4320.78time_gap:0
seq: _19_28_34
09:39:1820.84time_gap:23 id_gap:186
09:59:3120.38time_gap:24 id_gap:243
seq: _12_217
10:10:0320.04time_gap:8 id_gap:97
10:10:1420.0time_gap:0
10:33:2119.28time_gap:36 id_gap:251
seq: _32_32_32
10:17:3120.0time_gap:0
seq: _18_18_18_18_18
10:13:5219.86time_gap:1
------卖出------

sell seq: _46_46_46_46_46
09:30:1821.62time_gap:0
09:30:1821.62time_gap:0
sell seq: _32_32_104
09:30:4321.62time_gap:1
09:31:1721.59time_gap:0
09:38:0121.02time_gap:0
10:21:5019.95time_gap:5 id_gap:19
10:21:5519.95time_gap:0
sell seq: _104_32
09:30:4321.62time_gap:0
09:31:0721.61time_gap:0
09:38:0221.02time_gap:0 id_gap:13
10:23:2519.9time_gap:0 id_gap:12
sell seq: _58_76
09:30:3621.58time_gap:30 id_gap:344
09:31:0921.6time_gap:0
09:50:2520.68time_gap:0
sell seq: _11_14_61
09:30:2121.65time_gap:0
09:53:3620.55time_gap:25 id_gap:132
sell seq: _76_12_14
09:31:1521.59time_gap:0
09:39:0920.79time_gap:17 id_gap:347
sell seq: _14_67
09:35:0621.1time_gap:0
09:39:5020.7time_gap:0
09:45:4820.39time_gap:0
sell seq: _13_108_19
09:38:1121.0time_gap:1
10:05:1820.18time_gap:30 id_gap:202
sell seq: _130_32_67_37
................................................................... (total: 46)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _13_52_100
09:38:079.45time_gap:0
09:39:359.52time_gap:0
seq: _26_55_105
09:48:519.46time_gap:0
10:02:189.65time_gap:0
seq: _42_42_42_42
09:38:189.5time_gap:0
seq: _22_11_100_30
09:32:399.32time_gap:0
10:36:569.5time_gap:0
seq: _54_54_54_54_54
09:34:549.37time_gap:0
seq: _20_29_109
10:36:049.79time_gap:0
10:36:189.79time_gap:0
------卖出------

sell seq: _73_73_73
09:54:159.51time_gap:0
09:54:159.51time_gap:0
sell seq: _20_13_166
09:39:019.58time_gap:0
10:32:019.79time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _79_79_79
09:32:1812.42time_gap:0
seq: _84_67_20
09:34:1112.4time_gap:0 id_gap:10
10:32:3711.91time_gap:0
seq: _16_26_86
09:32:1712.39time_gap:4 id_gap:65
10:29:5711.96time_gap:7 id_gap:30
seq: _12_104_41
09:49:0512.29time_gap:3 id_gap:52
09:50:0712.31time_gap:0
seq: _11_18_115
09:40:1912.23time_gap:1 id_gap:34
10:25:4212.05time_gap:0
seq: _20_50_57_14
10:14:3912.02time_gap:1
10:21:2812.11time_gap:0
seq: _54_54_54_54
10:13:1512.04time_gap:0
------卖出------

sell seq: _46_46_66
09:38:4012.3time_gap:0
10:03:5212.19time_gap:0
10:10:4212.16time_gap:0
sell seq: _46_66_80
10:29:3812.0time_gap:0
sell seq: _26_26_26_26_26
09:30:5612.32time_gap:0
09:30:5612.32time_gap:0
sell seq: _11_42_42_42
09:39:5312.23time_gap:6 id_gap:51
09:53:0312.29time_gap:4 id_gap:40
sell seq: _100_22_17
09:30:5712.33time_gap:0 id_gap:18
09:45:4112.12time_gap:0
sell seq: _66_66
09:45:5412.13time_gap:0
09:45:5512.13time_gap:0
09:45:5512.13time_gap:0
09:45:5512.13time_gap:0
09:45:5512.13time_gap:0
09:46:0112.11time_gap:0
09:53:3012.22time_gap:11 id_gap:106
sell seq: _42_42_42
09:41:5912.22time_gap:4 id_gap:29
09:41:5912.22time_gap:4 id_gap:29
10:28:2412.02time_gap:1
10:28:2512.02time_gap:1
10:28:2612.02time_gap:1
sell seq: _42_42_42_42_42
10:28:2612.02time_gap:3
sell seq: _42_42_42_42
10:28:2412.02time_gap:1
sell seq: _37_37_37_37
................................................................... (total: 28)

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _154_154_154_154
10:13:508.05time_gap:3 id_gap:19
seq: _64_84_132_88
09:39:357.95time_gap:0
09:40:037.92time_gap:0 id_gap:37
09:46:068.0time_gap:0
seq: _66_66_66
09:39:227.99time_gap:0
------卖出------

sell seq: _66_66_66
09:39:227.99time_gap:0
09:39:227.99time_gap:0

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _16_13
09:34:2153.7time_gap:25 id_gap:154
09:35:3454.0time_gap:0
09:52:2754.0time_gap:1 id_gap:12
10:00:3954.09time_gap:7 id_gap:50
seq: _13_21
09:31:4153.91time_gap:122 id_gap:714
seq: _13_17
09:30:4554.02time_gap:69 id_gap:478
09:50:5953.8time_gap:125 id_gap:395
09:54:4053.1time_gap:141 id_gap:232
seq: _13_18
09:37:1053.89time_gap:29 id_gap:81
10:06:5953.6time_gap:19 id_gap:56
10:28:3652.1time_gap:41 id_gap:78
seq: _13_12_15
09:31:3353.61time_gap:0
09:41:1852.3time_gap:0
seq: _19_11
09:33:5953.81time_gap:3
09:34:0553.88time_gap:168 id_gap:827
09:35:3353.98time_gap:149 id_gap:546
09:41:5852.45time_gap:5 id_gap:12
10:16:5252.0time_gap:0
seq: _22_13
09:35:5654.07time_gap:8 id_gap:34
09:36:1853.94time_gap:113 id_gap:338
09:36:3553.8time_gap:4 id_gap:17
seq: _18_12
09:48:2252.96time_gap:5 id_gap:15
seq: _12_12_12_12
10:29:5952.05time_gap:55 id_gap:102
seq: _17_19
09:46:0350.26time_gap:1
seq: _17_34
09:40:2452.5time_gap:25 id_gap:118
------卖出------

sell seq: _26_17
09:39:1353.0time_gap:20 id_gap:78
09:56:1453.07time_gap:10 id_gap:14
10:11:2652.5time_gap:19 id_gap:25
sell seq: _17_12
09:39:3153.5time_gap:4 id_gap:16
10:07:1853.6time_gap:131 id_gap:235
10:13:2752.05time_gap:12 id_gap:20
sell seq: _14_16_72
09:37:1053.89time_gap:29 id_gap:81
09:37:5353.88time_gap:29 id_gap:122
sell seq: _12_21
10:03:1854.43time_gap:4
sell seq: _14_13_22
09:36:1453.83time_gap:116 id_gap:333
09:40:4852.2time_gap:23 id_gap:112
sell seq: _23_21
10:25:1652.05time_gap:39 id_gap:74
sell seq: _11_11_11
09:40:4252.43time_gap:100 id_gap:444
09:40:4252.43time_gap:100 id_gap:444

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _41_20_33_100
09:42:5210.79time_gap:0
09:59:2810.71time_gap:0
seq: _28_20_27_200
09:49:4510.77time_gap:1 id_gap:39
09:53:1310.7time_gap:0
seq: _13_44_93
10:04:1210.75time_gap:3 id_gap:15
10:29:0110.67time_gap:15 id_gap:39
seq: _50_47_47
09:45:2110.57time_gap:0
09:47:5710.65time_gap:0
seq: _12_47_30_100
09:45:3610.58time_gap:0
09:45:5810.62time_gap:1
seq: _78_78_78

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _50_14_20_52
09:30:0019.96time_gap:0
09:47:4019.01time_gap:0
seq: _22_20_19_21
09:31:2519.51time_gap:0
09:57:0019.5time_gap:0
seq: _50_19_12
09:59:5319.48time_gap:0
10:13:4319.2time_gap:0
seq: _16_28_42
10:01:3019.54time_gap:0
10:12:5819.25time_gap:0
seq: _63_63_63
09:46:5419.03time_gap:0
seq: _28_11_50
09:45:3819.0time_gap:0
09:48:1919.05time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:38:3219.63time_gap:0
09:38:3219.63time_gap:0
sell seq: _22_22_22_22
09:38:3219.63time_gap:0
sell seq: _18_30_42
09:45:0718.77time_gap:0
10:37:5518.18time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _57_7862
10:05:196.35time_gap:272 id_gap:574
seq: _234_234_32
09:52:026.41time_gap:0
09:52:106.41time_gap:0
seq: _238_238
09:37:316.29time_gap:0
09:49:536.28time_gap:0
09:58:516.3time_gap:0
10:00:116.28time_gap:0
seq: _238_62
09:37:576.3time_gap:0
09:38:086.3time_gap:0 id_gap:20
09:58:366.29time_gap:33 id_gap:68
10:08:076.28time_gap:9
seq: _115_115_115
09:38:256.25time_gap:1
seq: _241_59
10:18:246.21time_gap:0
10:19:356.21time_gap:22 id_gap:16
10:22:046.2time_gap:65 id_gap:17
seq: _238_24_238
09:37:486.29time_gap:0
09:56:546.29time_gap:20 id_gap:41
seq: _7862_367
seq: _82_82_82
10:06:306.31time_gap:0
seq: _241_18_241
10:00:576.21time_gap:0
10:21:066.21time_gap:0 id_gap:10
10:21:426.21time_gap:0 id_gap:10
------卖出------

sell seq: _135_135_135_135
10:04:506.35time_gap:0
10:04:506.35time_gap:0
sell seq: _87_87_87
09:37:186.22time_gap:0
09:37:186.22time_gap:0
sell seq: _111_111_111
10:21:216.21time_gap:21 id_gap:64
10:21:216.21time_gap:21 id_gap:64
sell seq: _183_183_183
10:03:476.42time_gap:1
10:03:476.42time_gap:1

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _12_11_20_50
09:39:2117.98time_gap:0
09:40:4117.98time_gap:0
seq: _13_17_100_50
09:30:0117.99time_gap:0
09:40:4117.98time_gap:0
seq: _100_16_16
09:40:4117.98time_gap:0
09:48:5117.8time_gap:0
seq: _278_22
09:31:2818.43time_gap:62 id_gap:449
09:32:0018.46time_gap:3 id_gap:21
09:32:0918.46time_gap:0
09:37:0618.12time_gap:0
seq: _18_14_61
09:31:3018.51time_gap:7 id_gap:33
09:49:1817.97time_gap:68 id_gap:350
seq: _12_14_100
10:37:5116.0time_gap:0
------卖出------

sell seq: _11_48_29
09:37:2318.07time_gap:3 id_gap:24
09:40:0017.98time_gap:3 id_gap:19
sell seq: _57_57_57
09:32:4718.34time_gap:14 id_gap:158
09:32:4718.34time_gap:14 id_gap:158
sell seq: _94_57
09:55:1317.68time_gap:37 id_gap:126
sell seq: _136_12
09:42:2317.78time_gap:10 id_gap:57
10:06:3517.6time_gap:5 id_gap:17
10:16:3517.28time_gap:8 id_gap:28
sell seq: _57_122

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _100_17_13
09:30:0014.46time_gap:0
10:36:5213.17time_gap:1 id_gap:18
seq: _39_39_39
09:30:1814.29time_gap:0 id_gap:69
seq: _20_100_21_11
09:50:2514.04time_gap:1
10:09:3913.8time_gap:0
seq: _19_36_72
09:49:5214.0time_gap:126 id_gap:601
09:57:0413.93time_gap:22 id_gap:167
seq: _129_20_21
09:40:5513.91time_gap:1
09:52:0214.0time_gap:0
seq: _14_112
09:31:0614.02time_gap:0
09:39:1713.9time_gap:11 id_gap:74
09:59:5213.95time_gap:6 id_gap:28
seq: _166_14
10:04:2913.96time_gap:9 id_gap:10
10:13:1813.73time_gap:0
10:28:1513.67time_gap:0
seq: _39_64_14
10:14:0413.71time_gap:4 id_gap:17
10:20:3713.88time_gap:1
------卖出------

sell seq: _12_68_61
09:30:0214.37time_gap:0 id_gap:10
09:39:0813.95time_gap:8 id_gap:129
sell seq: _100_11_20_12
09:49:4214.0time_gap:0 id_gap:11
10:33:2313.5time_gap:1 id_gap:28

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _11_12_26
09:30:3938.12time_gap:4 id_gap:15
09:33:5138.0time_gap:26 id_gap:88
seq: _53_26
09:53:3037.4time_gap:15 id_gap:21
seq: _22_36
09:35:3538.02time_gap:17 id_gap:44
09:43:4337.1time_gap:9 id_gap:19
09:45:0436.66time_gap:12 id_gap:38
seq: _14_38
09:31:2937.88time_gap:1
seq: _13_46
09:31:1938.01time_gap:10 id_gap:58
09:46:3936.28time_gap:7 id_gap:30
09:59:0737.54time_gap:12
seq: _11_12_37
09:37:0537.99time_gap:33 id_gap:68
09:53:0237.4time_gap:4
seq: _33_12
10:00:2237.59time_gap:109 id_gap:84
seq: _21_21_21
09:40:3736.5time_gap:15 id_gap:84
seq: _11_16_16
09:43:1437.22time_gap:322 id_gap:619
09:50:3037.38time_gap:3
seq: _37_12
09:59:3037.59time_gap:30 id_gap:28
------卖出------

sell seq: _21_38_18
09:30:1338.5time_gap:1 id_gap:11
09:36:0438.01time_gap:8 id_gap:13
sell seq: _44_19
09:34:0237.78time_gap:8 id_gap:13
09:40:1636.99time_gap:126 id_gap:465
10:36:0036.15time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _13_34_14
09:30:0334.27time_gap:0 id_gap:10
09:30:0435.0time_gap:5 id_gap:77
seq: _12_22_20
09:30:2034.8time_gap:1
10:15:3832.2time_gap:1
seq: _23_42
09:30:3134.8time_gap:0
09:32:2434.49time_gap:14 id_gap:53
10:22:3032.75time_gap:0
seq: _16_16_16
09:32:0834.54time_gap:1
seq: _39_16
09:31:5534.54time_gap:12 id_gap:78
09:59:0133.11time_gap:232 id_gap:460
10:15:4132.2time_gap:47 id_gap:151
seq: _29_24
10:25:1332.53time_gap:16 id_gap:12
seq: _46_11
09:42:3432.6time_gap:155 id_gap:837
09:43:0832.9time_gap:11 id_gap:31
09:44:1833.01time_gap:19 id_gap:51
seq: _44_28
09:41:0333.07time_gap:0 id_gap:10
seq: _39_14
10:10:4232.85time_gap:28 id_gap:53
------卖出------

sell seq: _16_23_13
09:36:5434.25time_gap:1
09:46:0832.3time_gap:110 id_gap:274
sell seq: _33_16
10:03:3533.3time_gap:8 id_gap:12
sell seq: _22_17_11
09:33:3134.43time_gap:5 id_gap:29
09:33:4534.45time_gap:6 id_gap:18
sell seq: _16_23_11
09:34:1034.43time_gap:19 id_gap:92
09:46:1432.1time_gap:11 id_gap:40
sell seq: _17_16_18
09:40:0033.43time_gap:3 id_gap:13
09:42:5832.99time_gap:15 id_gap:85
sell seq: _19_51
10:00:0832.89time_gap:95 id_gap:169
sell seq: _23_16_22
09:34:3334.3time_gap:80 id_gap:333

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _100_20_16_14
09:30:0017.36time_gap:0
09:31:4917.37time_gap:0
seq: _22_22_22_22_22
09:31:3017.4time_gap:0
seq: _41_41_41
09:30:1417.41time_gap:0
seq: _37_50_28
09:31:4917.37time_gap:0
09:31:5117.37time_gap:0
seq: _13_13_13_105
09:30:5217.58time_gap:0
09:30:5217.58time_gap:0
seq: _36_36_36
09:35:1817.02time_gap:1
09:36:0217.0time_gap:0
seq: _84_62
09:35:0916.91time_gap:0
09:35:1516.98time_gap:0
09:35:1516.98time_gap:0
seq: _105_105_105
------卖出------

sell seq: _33_33_33_33_33
09:30:3517.54time_gap:0
09:30:3517.54time_gap:0
sell seq: _105_105_105_105
09:48:5716.75time_gap:0
09:48:5716.75time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _13_31
09:31:0736.65time_gap:5 id_gap:40
09:35:0436.36time_gap:3 id_gap:33
09:40:1235.51time_gap:67 id_gap:423
seq: _11_39
09:31:4936.0time_gap:0
09:42:4635.2time_gap:22 id_gap:59
09:52:2735.81time_gap:58 id_gap:173
10:17:1935.0time_gap:3
seq: _14_33
09:31:4136.48time_gap:15 id_gap:196
09:40:1035.59time_gap:0
10:10:5035.22time_gap:20 id_gap:34
seq: _23_11_21
09:32:1336.59time_gap:9 id_gap:138
09:47:5935.76time_gap:186 id_gap:970
seq: _26_27
09:40:2435.57time_gap:0
09:40:2435.57time_gap:0
09:48:5035.44time_gap:13 id_gap:57
seq: _28_28
09:40:1235.6time_gap:1 id_gap:16
09:41:0635.47time_gap:6 id_gap:35
10:16:0034.88time_gap:41 id_gap:124
seq: _16_11_18
09:40:2935.47time_gap:0
09:57:2835.47time_gap:1
seq: _11_18_17
09:42:1635.02time_gap:78 id_gap:300
seq: _14_36
09:52:1935.83time_gap:0
seq: _12_12_12_12
09:52:5835.88time_gap:71 id_gap:215
------卖出------

sell seq: _38_14
10:10:1035.18time_gap:98 id_gap:229
sell seq: _14_33
09:30:0037.86time_gap:0
09:31:0536.65time_gap:8 id_gap:70
10:21:0035.38time_gap:4 id_gap:16
sell seq: _27_27
09:33:3136.8time_gap:1 id_gap:23
09:34:2836.44time_gap:3 id_gap:22
09:37:1936.12time_gap:3 id_gap:23
sell seq: _76_17_11
09:30:2436.68time_gap:19 id_gap:102
09:42:3535.01time_gap:78 id_gap:280
sell seq: _17_29
09:45:4034.58time_gap:6 id_gap:32
sell seq: _13_22_13
09:31:1936.51time_gap:0
10:03:3535.69time_gap:107 id_gap:236
sell seq: _32_32_32
09:31:2136.35time_gap:1 id_gap:17
09:31:2136.35time_gap:1 id_gap:17
sell seq: _41_12
09:33:4036.81time_gap:12 id_gap:130
09:36:5136.05time_gap:40 id_gap:320
09:53:0135.84time_gap:16 id_gap:44
sell seq: _46_11_13
09:35:0736.36time_gap:11 id_gap:97
09:46:1934.7time_gap:31 id_gap:127
sell seq: _21_21
09:34:5236.33time_gap:0
09:37:1436.11time_gap:0
09:37:3436.04time_gap:6 id_gap:29
sell seq: _21_24
09:48:4635.43time_gap:0
sell seq: _26_29
09:58:5735.55time_gap:42 id_gap:75
sell seq: _32_11
................................................................... (total: 28)

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _52_52
09:32:1920.8time_gap:0
10:03:2020.2time_gap:0
10:19:0420.19time_gap:3 id_gap:14
seq: _52_39
10:27:0119.99time_gap:3 id_gap:25
seq: _12_78
09:40:2620.3time_gap:25 id_gap:212
09:50:2520.51time_gap:4 id_gap:23
10:03:4020.23time_gap:100 id_gap:336
seq: _12_113
09:47:5820.27time_gap:0
seq: _28_57
10:21:4420.21time_gap:14 id_gap:48
seq: _28_28_28
09:53:0120.4time_gap:1
seq: _21_61
09:33:2420.47time_gap:1
seq: _116_116_116
09:45:4219.81time_gap:3 id_gap:28
------卖出------

sell seq: _60_13_17
09:32:3120.85time_gap:0
09:37:2020.58time_gap:1
sell seq: _27_26_21
09:31:3620.65time_gap:0
09:33:3320.53time_gap:11 id_gap:217
sell seq: _11_13_49_11
09:42:2220.1time_gap:0
10:07:5320.47time_gap:0
sell seq: _14_58_30
09:42:2420.08time_gap:1
09:43:2219.9time_gap:1
sell seq: _12_38_31
09:33:5920.63time_gap:8 id_gap:61
10:17:2820.15time_gap:31 id_gap:107
sell seq: _238_238_238_238
09:50:1020.55time_gap:1 id_gap:13
09:50:1020.55time_gap:1 id_gap:13
sell seq: _37_16_34
09:44:1119.75time_gap:9 id_gap:96
10:37:2419.0time_gap:28 id_gap:243
sell seq: _64_48
10:37:3819.05time_gap:1

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _19_14
09:30:0065.52time_gap:3 id_gap:51
09:30:5662.52time_gap:7 id_gap:43
10:05:3364.0time_gap:61 id_gap:136
seq: _19_11
09:30:2363.0time_gap:20 id_gap:91
09:31:0163.03time_gap:3 id_gap:20
09:45:4360.05time_gap:18 id_gap:86
09:46:0560.01time_gap:49 id_gap:193
seq: _13_17
09:30:4363.03time_gap:9 id_gap:71
09:48:0361.01time_gap:8 id_gap:22
09:58:4762.22time_gap:16 id_gap:18
seq: _53_17_17
09:31:5563.58time_gap:6 id_gap:48
09:33:3763.78time_gap:6 id_gap:24
seq: _16_18
09:32:4963.58time_gap:3 id_gap:23
09:33:5263.78time_gap:115 id_gap:654
09:41:5762.05time_gap:55 id_gap:235
seq: _17_17_17
09:33:0463.01time_gap:1 id_gap:16
seq: _17_11
09:33:4463.78time_gap:8 id_gap:21
09:42:4361.01time_gap:5 id_gap:20
10:01:4662.67time_gap:3
seq: _16_16_16
09:34:2863.5time_gap:0
seq: _12_24
09:49:3562.6time_gap:5
seq: _17_17
09:44:5860.03time_gap:43 id_gap:122
------卖出------

sell seq: _23_17
09:31:5663.98time_gap:18 id_gap:139
09:39:1263.0time_gap:1
09:47:4460.74time_gap:1
sell seq: _17_22
09:31:2063.99time_gap:14 id_gap:93
sell seq: _12_113
09:30:2061.4time_gap:11 id_gap:46
sell seq: _14_23
09:32:4763.58time_gap:1
09:40:5462.33time_gap:5 id_gap:15
09:48:1161.0time_gap:0
sell seq: _21_22
09:53:0162.7time_gap:44 id_gap:67
sell seq: _17_48
09:46:0960.0time_gap:0
sell seq: _12_13
09:32:2064.01time_gap:1 id_gap:12
09:32:2863.98time_gap:5 id_gap:26
09:34:2363.61time_gap:87 id_gap:568
09:39:5662.57time_gap:0
09:49:2362.95time_gap:59 id_gap:163
09:49:5462.75time_gap:90 id_gap:196
sell seq: _39_11_14
09:49:3262.68time_gap:15 id_gap:30
sell seq: _13_27
09:39:1063.01time_gap:1
09:44:1660.0time_gap:51 id_gap:194
10:14:5562.06time_gap:42 id_gap:28
sell seq: _27_44
09:37:5063.69time_gap:28 id_gap:128
sell seq: _21_12
09:58:4962.23time_gap:7 id_gap:13
sell seq: _11_29
09:44:5960.07time_gap:6 id_gap:15

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _61_19
09:51:1821.24time_gap:0
seq: _33_59
09:43:5220.8time_gap:16 id_gap:88
seq: _12_30_12_30
09:35:1521.3time_gap:0
09:35:1521.3time_gap:0
seq: _26_47_18
09:33:5221.58time_gap:8 id_gap:54
seq: _20_30_37_14
09:32:0821.37time_gap:1 id_gap:10
09:46:0320.38time_gap:1 id_gap:14
seq: _31_48
09:35:3221.35time_gap:3 id_gap:10
09:43:2820.69time_gap:0
09:45:2020.7time_gap:0
seq: _19_72
09:46:3720.4time_gap:1
seq: _56_56_56
09:43:0720.36time_gap:0 id_gap:31
------卖出------

sell seq: _98_28_18
09:48:0020.74time_gap:19 id_gap:58
10:22:1420.9time_gap:55 id_gap:77
sell seq: _76_13
09:35:3921.3time_gap:4 id_gap:99
sell seq: _12_26_33
09:31:3421.24time_gap:1 id_gap:21
09:33:1021.53time_gap:1 id_gap:12
sell seq: _17_43_27
09:34:0021.57time_gap:3 id_gap:21
09:34:5821.28time_gap:1
sell seq: _51_26_38
09:36:2921.39time_gap:66 id_gap:375
10:31:3120.6time_gap:8 id_gap:29
sell seq: _16_58
09:49:5821.08time_gap:5 id_gap:27
sell seq: _51_18_14
09:34:0621.54time_gap:0
09:51:0221.29time_gap:13 id_gap:148
sell seq: _11_13_54
09:44:4420.74time_gap:14 id_gap:51
10:05:3121.08time_gap:0
sell seq: _76_11
09:37:2121.4time_gap:1
sell seq: _50_12_21
09:42:3320.5time_gap:0 id_gap:17
09:46:1120.4time_gap:1

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _98_12
09:52:3914.77time_gap:0
09:53:1814.73time_gap:0
10:30:3814.02time_gap:0
seq: _35_19_34_18
10:02:1514.52time_gap:0
10:10:0614.42time_gap:0
seq: _20_32_58
09:51:0414.52time_gap:0
10:29:3214.01time_gap:1
seq: _18_36_63
10:09:5614.39time_gap:0
10:12:2114.28time_gap:0
seq: _104_16
10:30:0614.0time_gap:0
seq: _100_38_21
09:41:1114.31time_gap:0
09:47:0814.14time_gap:0
seq: _44_20_78
09:48:3414.3time_gap:0
10:24:3714.17time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:32:5214.49time_gap:0
09:32:5214.49time_gap:0
sell seq: _32_32_32_32
09:32:5214.49time_gap:0
sell seq: _105_105_105
09:33:3514.53time_gap:0
09:33:3514.53time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _19_13_50
09:30:0022.0time_gap:0
10:37:1818.81time_gap:0
seq: _47_47_47_47_47
09:30:3522.02time_gap:0
seq: _47_47_47_47
09:30:3522.02time_gap:0
seq: _47_47_47
09:30:3522.02time_gap:0
seq: _24_24_24
09:31:0921.75time_gap:0
seq: _147_14
09:34:5621.3time_gap:0
09:38:3821.32time_gap:1
09:49:3620.81time_gap:0
seq: _76_76_76_76
09:40:1821.04time_gap:0
seq: _29_29_29
09:39:3621.05time_gap:0
seq: _36_12_100
09:58:0020.45time_gap:0
10:08:2920.53time_gap:0
seq: _253_253
10:30:0919.3time_gap:0
10:30:0919.3time_gap:0
10:30:1019.32time_gap:0
------卖出------

sell seq: _34_43
09:37:2021.5time_gap:0
09:42:3820.85time_gap:0
09:52:5520.64time_gap:0
10:12:2220.31time_gap:0
sell seq: _42_38
09:42:3820.85time_gap:0
09:59:5520.29time_gap:0
10:03:3320.43time_gap:0
sell seq: _42_42
09:44:0420.75time_gap:0
09:45:2120.37time_gap:1
10:20:1620.21time_gap:0
sell seq: _17_78
09:47:1220.44time_gap:0
09:52:1520.71time_gap:0
10:33:4119.0time_gap:0
sell seq: _96_96_96
09:47:2820.5time_gap:0
09:47:2820.5time_gap:0
sell seq: _33_30_20_12
10:08:5220.53time_gap:1
10:34:0219.0time_gap:0
sell seq: _42_48
09:54:2020.53time_gap:0
09:56:5420.46time_gap:0
10:01:5320.33time_gap:0
sell seq: _33_33_33
09:55:1220.47time_gap:0
09:55:1220.47time_gap:0
sell seq: _104_81
................................................................... (total: 31)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _19_14_13
09:30:0040.55time_gap:0
09:50:3740.48time_gap:12 id_gap:40
seq: _24_24_24
09:36:3140.55time_gap:14 id_gap:20
seq: _17_12_13
09:38:5840.55time_gap:0
09:39:0639.99time_gap:14 id_gap:436
seq: _49_12
09:38:4140.55time_gap:0
09:57:2640.51time_gap:70 id_gap:181
10:14:2240.0time_gap:198 id_gap:951
seq: _24_18
09:46:5240.36time_gap:4 id_gap:17
seq: _28_13
09:45:5540.0time_gap:9 id_gap:48
10:14:5339.9time_gap:24 id_gap:178
10:35:4739.0time_gap:0
seq: _17_13_14
10:13:4840.03time_gap:3 id_gap:28
seq: _13_14_15
seq: _16_17_16_11
09:39:0939.82time_gap:28 id_gap:522
seq: _22_28
09:39:3139.7time_gap:18 id_gap:295
seq: _21_29
10:06:0140.53time_gap:8 id_gap:20
seq: _11_36
09:47:0440.32time_gap:18 id_gap:94
------卖出------

sell seq: _19_11_21
10:03:1140.55time_gap:0
10:33:3939.27time_gap:26 id_gap:79
sell seq: _23_16
09:40:3039.9time_gap:14 id_gap:106
09:44:2939.83time_gap:31 id_gap:222
09:51:2340.52time_gap:7 id_gap:47
10:03:1140.55time_gap:0 id_gap:12
sell seq: _14_27
09:40:3139.86time_gap:142 id_gap:959
09:51:2240.48time_gap:1 id_gap:32
09:53:1640.46time_gap:24 id_gap:106
sell seq: _14_18_16
09:45:1439.82time_gap:7 id_gap:55
09:59:0040.53time_gap:118 id_gap:377
sell seq: _28_12_11
09:56:4040.5time_gap:1 id_gap:13
10:24:4039.98time_gap:20 id_gap:54
sell seq: _12_28
09:59:3540.54time_gap:39 id_gap:139
10:04:4540.46time_gap:123 id_gap:372
10:37:3038.5time_gap:0
sell seq: _11_27
10:00:4140.54time_gap:33 id_gap:92
10:08:3640.49time_gap:68 id_gap:218
10:26:4639.68time_gap:3 id_gap:12
sell seq: _11_18_11
09:39:0139.77time_gap:27 id_gap:731
09:40:4839.87time_gap:136 id_gap:880
sell seq: _17_23
09:41:5539.66time_gap:33 id_gap:162
sell seq: _27_12
10:08:0040.45time_gap:94 id_gap:283
sell seq: _13_14_17
................................................................... (total: 35)

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _56_56_56
09:31:2518.6time_gap:1
seq: _24_24_24_24_24
09:30:4618.67time_gap:0
seq: _24_24_24_24
seq: _27_27_27
09:31:2118.64time_gap:1
seq: _102_102_102
09:33:2818.68time_gap:4 id_gap:21
seq: _77_77
09:53:3018.31time_gap:0
10:15:5017.92time_gap:0
10:15:5017.92time_gap:0
seq: _77_73
10:15:3717.92time_gap:0
seq: _23_12_11_42
09:56:4118.25time_gap:265 id_gap:774
10:07:1818.18time_gap:13 id_gap:12
seq: _31_31_31_31_31
10:06:5718.2time_gap:0
seq: _31_31_31
10:19:0018.05time_gap:1
seq: _23_77
10:33:5817.53time_gap:12 id_gap:78
------卖出------

sell seq: _24_24_24_24_24
09:30:5018.6time_gap:0
09:30:5018.6time_gap:0
sell seq: _77_24
09:35:3618.64time_gap:0
09:52:1218.37time_gap:3 id_gap:18
10:09:0018.1time_gap:0
10:13:4317.95time_gap:0
10:13:4517.95time_gap:0
sell seq: _21_64
09:33:4218.62time_gap:24 id_gap:80
10:15:1617.91time_gap:0
10:26:0017.9time_gap:1
sell seq: _46_26_14_19
10:09:3018.02time_gap:0
10:15:3717.92time_gap:0
sell seq: _82_17
10:09:0718.08time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _19_20_19
09:40:2351.18time_gap:1
09:40:3051.18time_gap:0
seq: _14_18
10:13:0650.5time_gap:64 id_gap:132
seq: _24_19
09:49:2651.18time_gap:16 id_gap:24
seq: _22_13
09:40:2551.18time_gap:0
09:42:4650.51time_gap:172 id_gap:983
09:46:4350.79time_gap:24 id_gap:77
seq: _28_19
09:40:3351.18time_gap:0
09:53:0651.17time_gap:3
09:58:5551.18time_gap:34 id_gap:45
seq: _18_12
09:44:1850.18time_gap:15 id_gap:77
09:47:3350.99time_gap:10 id_gap:37
10:33:1950.0time_gap:0
seq: _14_14_14
10:15:1550.4time_gap:15 id_gap:58
seq: _12_14_17
09:44:3050.03time_gap:19 id_gap:118
09:45:4150.66time_gap:62 id_gap:313
seq: _19_11
10:33:1250.0time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11
09:35:2051.18time_gap:42 id_gap:21
09:35:2051.18time_gap:42 id_gap:21
sell seq: _23_13
09:37:4951.18time_gap:11
sell seq: _22_13
09:43:0850.41time_gap:152 id_gap:830
sell seq: _14_16
09:41:0450.31time_gap:0
09:49:2151.18time_gap:0
10:30:2550.39time_gap:0
sell seq: _16_29
09:41:5350.38time_gap:75 id_gap:455

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _11_58_20_100
09:32:0410.37time_gap:1
09:32:1410.37time_gap:0
seq: _12_200_96
09:30:0210.37time_gap:0
09:30:0810.37time_gap:0
seq: _96_50_19
09:30:1310.37time_gap:1
09:31:2210.37time_gap:0
seq: _53_53_53
09:46:5510.33time_gap:19 id_gap:181
seq: _112_34_24
09:50:1110.26time_gap:0
10:15:1710.11time_gap:0
seq: _12_50_98_20
10:12:3810.15time_gap:0
10:23:5910.2time_gap:0
------卖出------

sell seq: _18_112_24_32_34
09:38:4710.27time_gap:0
10:29:3910.14time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _12_11_100
09:30:0112.28time_gap:0
09:30:4012.25time_gap:0
seq: _23_200_12_50
09:30:1312.25time_gap:0
10:25:0811.25time_gap:0
seq: _86_18_100
09:30:4012.25time_gap:0
09:40:3011.61time_gap:0
seq: _17_12_100_20
09:31:2412.15time_gap:0 id_gap:16
10:25:0811.24time_gap:0
seq: _17_125_100
09:32:3012.0time_gap:0
09:44:5911.5time_gap:1
------卖出------

sell seq: _19_17_188
09:30:0712.27time_gap:3 id_gap:103
09:33:3311.95time_gap:1 id_gap:11
sell seq: _28_28_28_28_28
09:32:3711.99time_gap:1 id_gap:11
09:32:3711.99time_gap:1 id_gap:11
sell seq: _82_82_82
09:43:2311.53time_gap:0
09:43:2311.53time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _18_12_13_14
09:34:0628.51time_gap:0
09:34:2828.5time_gap:27 id_gap:125
seq: _72_12
09:36:3328.53time_gap:4 id_gap:13
09:46:4827.82time_gap:25 id_gap:43
10:14:5027.55time_gap:5 id_gap:11
seq: _12_47
10:17:1927.71time_gap:0
seq: _22_20_12_12_24
09:31:1928.52time_gap:1
09:31:2128.52time_gap:0
seq: _47_38_29
09:55:0528.2time_gap:365 id_gap:651
seq: _57_22
09:45:0726.65time_gap:0
09:49:3428.1time_gap:229 id_gap:442
10:19:5828.0time_gap:4
------卖出------

sell seq: _32_22
09:39:2128.78time_gap:0
09:43:1028.33time_gap:0
10:00:3428.02time_gap:8
sell seq: _33_12_13
09:47:1627.81time_gap:10 id_gap:13
09:58:3127.6time_gap:35 id_gap:38
sell seq: _28_28_28
10:00:1027.7time_gap:0
10:00:1027.7time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _129_129_129_129
09:32:5011.18time_gap:0
seq: _84_15_14_30
09:35:0611.18time_gap:0
09:35:0711.18time_gap:0
seq: _197_197_197
09:32:4911.18time_gap:0
seq: _206_206_206
09:32:4911.18time_gap:0
seq: _100_49_11
09:46:2311.18time_gap:0
09:47:0211.0time_gap:0 id_gap:10
seq: _48_48_48
09:32:5910.89time_gap:1 id_gap:25
seq: _134_134_134_134
09:35:0711.17time_gap:0
seq: _134_134_134
09:35:0711.17time_gap:0
------卖出------

sell seq: _11_100_32
09:30:0711.18time_gap:0
09:48:3611.18time_gap:1
sell seq: _16_21_100
09:32:3811.18time_gap:0
09:33:0111.0time_gap:0 id_gap:10
sell seq: _19_100_71
09:32:5111.18time_gap:0
09:33:5811.18time_gap:0
sell seq: _39_11_100
09:35:2011.18time_gap:0
09:36:1211.18time_gap:0
sell seq: _2999_2999_2999
09:46:2311.18time_gap:1 id_gap:122
09:46:2311.18time_gap:1 id_gap:122
sell seq: _14_195
09:32:2611.18time_gap:0
09:32:5311.1time_gap:9 id_gap:285
09:35:1011.15time_gap:9 id_gap:358

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _11_12
09:30:0379.0time_gap:0
09:35:0178.5time_gap:0 id_gap:11
09:39:5177.5time_gap:4 id_gap:16
09:39:5477.39time_gap:3
10:02:5676.51time_gap:1
seq: _11_11
09:30:5078.12time_gap:10 id_gap:30
09:31:4377.11time_gap:3 id_gap:14
09:32:5277.2time_gap:0
seq: _16_13
09:33:0078.0time_gap:64 id_gap:274
09:58:3076.8time_gap:29 id_gap:42
10:00:5076.79time_gap:0
seq: _18_12
09:34:5878.39time_gap:21 id_gap:146
09:35:1678.79time_gap:1
09:38:2778.0time_gap:31 id_gap:72
seq: _12_13
09:31:4277.21time_gap:52 id_gap:393
09:32:1376.75time_gap:3 id_gap:16
10:14:1274.99time_gap:0
seq: _13_13_13_13
09:32:1076.75time_gap:0
seq: _11_19
10:13:5775.0time_gap:21 id_gap:40
seq: _11_14
09:48:1376.3time_gap:20 id_gap:67
09:54:0077.5time_gap:10 id_gap:19
09:59:3976.85time_gap:1
seq: _11_44
09:32:0477.0time_gap:8 id_gap:57
seq: _22_21
09:40:0177.35time_gap:3
seq: _43_13
09:47:5876.01time_gap:14 id_gap:58
seq: _16_16
10:15:3774.91time_gap:8 id_gap:24
seq: _23_44
10:35:1772.25time_gap:0 id_gap:11
------卖出------

sell seq: _11_12
09:30:0078.4time_gap:0 id_gap:34
09:40:1677.0time_gap:3 id_gap:14
10:09:3375.4time_gap:17 id_gap:28
10:33:5072.73time_gap:0
10:36:0071.88time_gap:11 id_gap:20
sell seq: _12_14
09:42:1675.67time_gap:0
sell seq: _14_11
09:30:0078.4time_gap:10 id_gap:453
10:11:4974.98time_gap:0
10:29:3574.8time_gap:30 id_gap:46
sell seq: _14_13
09:30:0578.99time_gap:0 id_gap:13
09:35:0778.79time_gap:3
09:56:4077.3time_gap:0
sell seq: _12_21
09:40:2077.0time_gap:10 id_gap:44
09:41:4475.71time_gap:1
10:21:2976.49time_gap:4
10:34:5272.5time_gap:4 id_gap:25
sell seq: _36_21
10:36:3571.75time_gap:14 id_gap:63
sell seq: _12_12_12
09:51:0977.43time_gap:7 id_gap:51
09:51:0977.43time_gap:7 id_gap:51
sell seq: _11_43_15
10:33:5872.73time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _50_31_24
09:30:0016.15time_gap:0
10:26:3215.0time_gap:1
seq: _32_37_50
09:30:0116.38time_gap:0 id_gap:10
10:37:0914.21time_gap:0
seq: _14_13_73
09:32:1516.0time_gap:1
10:26:0215.03time_gap:5
seq: _99_14
09:35:5115.73time_gap:0
seq: _83_33_12
09:40:4615.36time_gap:7 id_gap:67
09:43:3614.99time_gap:1
seq: _18_87
09:50:3015.5time_gap:19 id_gap:88
------卖出------

sell seq: _68_20_32
09:30:1616.16time_gap:1 id_gap:20
09:31:4316.0time_gap:0 id_gap:12
sell seq: _134_134_134
09:31:1616.14time_gap:0
09:31:1616.14time_gap:0
sell seq: _11_20_67
09:33:0615.86time_gap:1 id_gap:14
09:38:2415.76time_gap:0
sell seq: _32_32_16_32
09:36:4615.82time_gap:8 id_gap:54
09:41:0015.36time_gap:19 id_gap:165
sell seq: _32_32_32_32
09:40:4015.38time_gap:3
09:40:4015.38time_gap:3
sell seq: _202_202_202_202
10:17:2515.1time_gap:0 id_gap:19
10:17:2515.1time_gap:0 id_gap:19
sell seq: _301_301_301
10:19:1715.1time_gap:0 id_gap:11
10:19:1715.1time_gap:0 id_gap:11
sell seq: _106_33
10:06:2615.21time_gap:1

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _30_14_100_11
09:37:1214.87time_gap:0
10:02:1714.87time_gap:1
seq: _50_14_33_20
10:34:0514.87time_gap:0
10:37:5514.87time_gap:1 id_gap:27
seq: _17_50_30_16
10:36:2914.87time_gap:1
10:36:3814.87time_gap:1
seq: _50_34_15_13
10:36:4014.87time_gap:1
10:37:4814.87time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _128_100_13
10:04:597.81time_gap:0
10:35:167.81time_gap:0
seq: _146_48_27
10:13:087.81time_gap:0
10:36:267.39time_gap:0
seq: _200_64_13
10:34:417.81time_gap:0
10:35:147.81time_gap:0
seq: _109_128_20
10:35:067.81time_gap:0
10:35:137.81time_gap:0
seq: _727_19
10:35:207.67time_gap:1 id_gap:12
seq: _72_72_72
10:35:497.6time_gap:0
seq: _316_316_316
10:37:097.37time_gap:0
seq: _84_87_87_89
10:36:457.29time_gap:0
10:36:457.26time_gap:0
seq: _70_84_87
10:36:427.24time_gap:1
------卖出------

sell seq: _17_200_50_14
09:30:007.81time_gap:0
09:43:047.81time_gap:1 id_gap:10
sell seq: _61_17_200_20
10:34:497.81time_gap:1
10:35:217.66time_gap:0
sell seq: _576_14_20
09:35:007.81time_gap:1
09:40:007.81time_gap:0
sell seq: _56_56_56_56
10:35:247.73time_gap:0 id_gap:42
10:35:247.73time_gap:0 id_gap:42
sell seq: _52_68_36_56
10:36:287.37time_gap:0
10:37:457.54time_gap:0
sell seq: _71_71_71
10:36:187.49time_gap:1 id_gap:110
10:36:187.49time_gap:1 id_gap:110

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2614_386
09:59:462.18time_gap:0
09:59:462.18time_gap:0 id_gap:17
09:59:462.18time_gap:0
seq: _499_499
09:41:162.1time_gap:0
09:41:192.1time_gap:0
09:41:192.1time_gap:0
09:50:102.15time_gap:0
09:50:102.15time_gap:0
09:50:122.16time_gap:0
09:50:172.16time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:30:192.19time_gap:0
09:30:192.19time_gap:0
sell seq: _297_891
10:36:342.08time_gap:0
10:36:342.08time_gap:0
10:37:082.06time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _73_73_73_73_73
10:36:586.76time_gap:0
seq: _100_16_16_100
09:31:446.76time_gap:0
09:48:276.69time_gap:1
seq: _73_73_73_73
seq: _49_74_110
09:30:146.76time_gap:0
09:31:466.76time_gap:0
seq: _48_343_50
09:31:206.76time_gap:0
09:49:396.75time_gap:0
seq: _177_44_30
09:32:136.76time_gap:1
09:53:206.75time_gap:1
seq: _98_82_50
09:34:576.73time_gap:1
09:39:456.76time_gap:1 id_gap:10
seq: _221_29
09:30:036.76time_gap:0
09:31:266.76time_gap:0
09:35:086.72time_gap:0
------卖出------

sell seq: _100_16_87_90
09:31:396.76time_gap:0
10:37:146.76time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _22_13_13
09:30:3159.0time_gap:1 id_gap:12
09:41:0658.01time_gap:3 id_gap:29
seq: _13_13_13
seq: _18_12
09:30:1458.69time_gap:58 id_gap:860
09:36:2259.02time_gap:95 id_gap:263
09:49:4857.84time_gap:7 id_gap:19
10:11:0856.98time_gap:71 id_gap:113
seq: _11_11_17
09:35:4858.8time_gap:219 id_gap:557
09:45:3656.84time_gap:0
seq: _16_18
10:04:1957.84time_gap:3
seq: _17_16
09:36:1559.01time_gap:74 id_gap:199
seq: _12_19
09:57:5957.84time_gap:273 id_gap:464
------卖出------

sell seq: _23_13
09:30:1958.58time_gap:57 id_gap:774
09:30:2859.0time_gap:0
09:52:0558.2time_gap:57 id_gap:78
sell seq: _12_23
09:30:4959.0time_gap:3 id_gap:40
09:32:4259.41time_gap:13 id_gap:140
09:39:2758.79time_gap:4
10:02:3257.84time_gap:16 id_gap:29
sell seq: _16_14
09:31:1658.58time_gap:4 id_gap:38
09:34:0259.0time_gap:132 id_gap:478
09:42:4957.0time_gap:41 id_gap:145
10:14:0957.4time_gap:100 id_gap:136
sell seq: _12_11_18
09:31:2558.57time_gap:14 id_gap:104
09:31:5258.57time_gap:5 id_gap:28
sell seq: _13_12_14
09:37:4959.02time_gap:16 id_gap:25
sell seq: _16_11
10:07:4457.48time_gap:16 id_gap:12
sell seq: _13_16
09:34:4958.67time_gap:18 id_gap:71
09:46:4557.28time_gap:14 id_gap:29
09:52:5958.21time_gap:1
sell seq: _19_11
09:30:2958.65time_gap:74 id_gap:757
09:31:2158.56time_gap:10 id_gap:80
10:11:0656.98time_gap:19 id_gap:21
sell seq: _11_33
10:28:2757.2time_gap:35 id_gap:46
sell seq: _11_18
................................................................... (total: 31)

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _44_12
09:31:5134.65time_gap:1 id_gap:13
09:37:4134.1time_gap:139 id_gap:646
09:38:3934.0time_gap:3 id_gap:33
seq: _146_146
09:39:2434.05time_gap:6 id_gap:19
09:39:3234.07time_gap:4 id_gap:25
10:05:1234.0time_gap:6 id_gap:13
seq: _29_14_12_11
09:30:4935.05time_gap:26 id_gap:239
09:30:5234.6time_gap:8 id_gap:45
seq: _18_20_29
09:30:0434.08time_gap:0
seq: _13_31
09:50:2634.44time_gap:4 id_gap:14
seq: _29_18
09:36:2234.35time_gap:0
09:43:2332.11time_gap:202 id_gap:662
09:52:5933.95time_gap:8 id_gap:19
seq: _19_19_19
09:41:3233.12time_gap:0
seq: _21_12_18_16
09:42:1932.5time_gap:1
10:15:3532.89time_gap:36 id_gap:59
------卖出------

sell seq: _11_24_14
09:34:4434.3time_gap:26 id_gap:122
09:53:2234.0time_gap:4
09:57:5733.51time_gap:4 id_gap:10
sell seq: _19_81_12
09:30:0933.63time_gap:0
09:34:4134.35time_gap:77 id_gap:319
sell seq: _46_19
09:50:3834.44time_gap:0
sell seq: _20_26_18
09:32:4634.3time_gap:1 id_gap:12
09:36:2134.36time_gap:1
sell seq: _37_16
09:30:3234.6time_gap:1
09:50:0934.37time_gap:44 id_gap:181
09:58:5433.2time_gap:24 id_gap:66
sell seq: _18_28
09:30:2635.0time_gap:1 id_gap:20
09:32:0934.6time_gap:1
09:41:0233.68time_gap:0
sell seq: _34_12
09:31:3934.96time_gap:9 id_gap:57
09:38:5934.01time_gap:0
09:50:2834.4time_gap:3 id_gap:12
sell seq: _86_12
09:30:2234.64time_gap:16 id_gap:237
09:31:1734.58time_gap:1 id_gap:20
09:35:0734.18time_gap:10 id_gap:34
sell seq: _12_51
09:46:0832.37time_gap:0
sell seq: _12_17_19
09:31:3234.65time_gap:1 id_gap:12
09:50:0834.43time_gap:24 id_gap:111
sell seq: _19_33
09:56:1233.93time_gap:4
sell seq: _23_23_23
................................................................... (total: 27)

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
09:30:132.84time_gap:3 id_gap:48
09:36:332.77time_gap:0 id_gap:14
09:50:322.77time_gap:0
seq: _499_42
09:36:382.79time_gap:3 id_gap:70
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _37_37_37
09:31:5826.19time_gap:0
seq: _58_58_58_58
09:52:2526.08time_gap:34 id_gap:90
seq: _58_17
09:51:1126.05time_gap:236 id_gap:728
seq: _46_46
09:39:4825.75time_gap:7 id_gap:32
09:39:5625.75time_gap:1
09:44:3625.52time_gap:6 id_gap:23
09:45:1225.45time_gap:0 id_gap:11
09:45:2425.41time_gap:5 id_gap:56
09:45:3125.46time_gap:0
seq: _28_28_28
09:40:4325.79time_gap:0
seq: _46_46_46
seq: _23_25_37
10:15:1425.25time_gap:1
10:15:1525.25time_gap:0
------卖出------

sell seq: _46_46
09:33:0326.34time_gap:7 id_gap:36
09:33:3326.33time_gap:0 id_gap:16
10:24:5725.4time_gap:0
sell seq: _104_46
10:23:5225.41time_gap:65 id_gap:120
sell seq: _62_11
09:41:2425.81time_gap:8 id_gap:29
09:44:1125.59time_gap:0
09:46:2825.53time_gap:12 id_gap:116
10:25:0925.38time_gap:0
sell seq: _257_11
10:17:5625.4time_gap:7 id_gap:44
sell seq: _46_46_46
10:24:5725.4time_gap:0

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _104_104
09:33:399.66time_gap:0
09:33:399.63time_gap:0
09:41:259.46time_gap:0
09:41:259.46time_gap:0
09:43:369.37time_gap:0
09:43:369.37time_gap:0
09:43:469.36time_gap:0
------卖出------

sell seq: _104_104_104
09:34:309.6time_gap:6
09:34:309.6time_gap:6
09:52:109.47time_gap:0 id_gap:12

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _12_11_11_11_11
09:30:3928.91time_gap:0
09:30:3928.91time_gap:6 id_gap:124
seq: _11_11_11_11_11
09:30:3928.92time_gap:0
seq: _36_24_24
09:33:4828.9time_gap:1
09:39:3628.03time_gap:1
------卖出------

sell seq: _11_34_11
09:30:1228.91time_gap:1 id_gap:14
09:49:0628.3time_gap:0
sell seq: _18_18_18
09:30:5028.9time_gap:0 id_gap:22
09:30:5028.9time_gap:0 id_gap:22
sell seq: _46_11_11
09:42:1827.92time_gap:4 id_gap:16
09:59:1128.23time_gap:101 id_gap:251
sell seq: _12_37_11
09:34:5128.92time_gap:32 id_gap:171
sell seq: _12_78
09:38:3328.4time_gap:3 id_gap:18
09:39:4128.12time_gap:8 id_gap:63
09:42:1627.99time_gap:4 id_gap:38
sell seq: _11_71
09:38:3228.37time_gap:10 id_gap:61
sell seq: _11_48
09:47:3627.7time_gap:7 id_gap:39

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _25_242_21
09:30:0410.39time_gap:1
09:52:0610.31time_gap:0
seq: _149_100_52
09:30:0610.39time_gap:0
09:31:4910.3time_gap:0 id_gap:23
seq: _63_100_38
09:38:4510.28time_gap:1 id_gap:28
10:06:3510.27time_gap:1
seq: _56_12_100
09:44:239.95time_gap:1
10:18:0310.19time_gap:1
seq: _135_18_67
09:43:2310.01time_gap:0
------卖出------

sell seq: _30_141_19
09:36:3410.33time_gap:0
09:48:1010.16time_gap:1 id_gap:28
sell seq: _54_54_54
10:25:3110.21time_gap:1
10:25:3110.21time_gap:1
sell seq: _52_52_52
09:50:5310.26time_gap:5 id_gap:26
09:50:5310.26time_gap:5 id_gap:26

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _20_12_100_17
09:30:0013.05time_gap:0 id_gap:10
09:47:0112.45time_gap:1
seq: _89_38
09:30:0013.07time_gap:0 id_gap:72
09:30:0113.06time_gap:0 id_gap:23
09:41:5212.52time_gap:18 id_gap:136
seq: _36_26_77
09:31:1212.83time_gap:7 id_gap:106
09:41:1412.55time_gap:0
seq: _12_233
09:55:2412.72time_gap:6 id_gap:16
10:03:0312.7time_gap:42 id_gap:169
10:21:4012.64time_gap:56 id_gap:176
seq: _232_12
09:53:5612.75time_gap:11 id_gap:52
09:54:4612.75time_gap:1
10:04:2512.7time_gap:65 id_gap:167
10:07:0412.69time_gap:43 id_gap:118
10:08:2512.68time_gap:20 id_gap:37
------卖出------

sell seq: _58_58_58
10:34:0612.28time_gap:0
10:34:0612.28time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _12_24
09:30:0746.98time_gap:0
09:31:2447.14time_gap:10 id_gap:92
09:49:0445.12time_gap:4 id_gap:19
seq: _11_37
09:30:0046.5time_gap:0 id_gap:23
09:33:0445.63time_gap:42 id_gap:345
09:37:3045.66time_gap:1
seq: _19_19
09:31:2046.99time_gap:5 id_gap:16
09:31:5547.01time_gap:0
09:42:4344.12time_gap:0
09:42:4344.13time_gap:0
seq: _19_19_19
seq: _11_11_18
09:33:2245.1time_gap:1 id_gap:11
09:37:1345.5time_gap:4 id_gap:18
seq: _18_49
09:51:1945.5time_gap:35 id_gap:92
seq: _11_18_13
09:38:5545.53time_gap:6 id_gap:13
09:49:2745.15time_gap:211 id_gap:583
seq: _13_13_13
09:42:3443.15time_gap:1
seq: _14_44
09:46:4944.68time_gap:88 id_gap:195
------卖出------

sell seq: _18_32
09:31:4446.98time_gap:4 id_gap:13
09:42:4344.01time_gap:0
09:50:5245.41time_gap:9 id_gap:22
10:16:0244.38time_gap:16 id_gap:22
sell seq: _16_16
09:30:0746.97time_gap:0
09:30:0746.97time_gap:0
09:30:0746.97time_gap:0
sell seq: _38_32_17
09:34:4146.4time_gap:15 id_gap:36
09:45:5243.0time_gap:3 id_gap:16
sell seq: _12_28
09:31:2447.0time_gap:3 id_gap:13
09:48:3844.87time_gap:13 id_gap:31
10:07:5845.12time_gap:20 id_gap:20
sell seq: _16_16_16_16_16
09:30:0746.97time_gap:0
sell seq: _22_16
09:30:0446.96time_gap:0
sell seq: _14_21_13
09:31:2946.99time_gap:1 id_gap:16
09:37:1845.5time_gap:6 id_gap:18
sell seq: _16_23
09:30:4446.99time_gap:0
09:49:2645.22time_gap:0
10:35:1843.56time_gap:8
sell seq: _13_22
09:31:0346.99time_gap:5 id_gap:16
09:33:3245.2time_gap:1
09:39:5045.49time_gap:3
sell seq: _42_16
09:31:3246.99time_gap:23 id_gap:129
sell seq: _21_17
10:14:1244.25time_gap:6
sell seq: _19_19_19
................................................................... (total: 29)

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _23_23
09:30:0746.19time_gap:1
09:31:3745.99time_gap:0
09:49:3545.96time_gap:275 id_gap:736
seq: _16_17
09:32:1746.19time_gap:225 id_gap:856
10:02:4946.12time_gap:16 id_gap:20
10:10:2446.33time_gap:4 id_gap:11
10:16:5845.71time_gap:10
seq: _23_18
09:30:3745.9time_gap:24 id_gap:243
09:31:3745.99time_gap:0
09:31:5045.98time_gap:4 id_gap:42
seq: _53_13
09:31:4045.97time_gap:7 id_gap:52
09:43:2745.01time_gap:161 id_gap:607
10:35:4744.4time_gap:30 id_gap:48
seq: _24_19
09:31:4845.97time_gap:4 id_gap:35
09:51:1746.7time_gap:20 id_gap:56
10:06:1646.5time_gap:1
seq: _19_11_11
09:44:1744.35time_gap:13 id_gap:60
09:59:3546.1time_gap:71 id_gap:67
seq: _11_11_11
seq: _24_41
09:48:0445.74time_gap:4 id_gap:10
seq: _28_16
09:50:0446.3time_gap:0
------卖出------

sell seq: _23_11
09:30:0746.19time_gap:4 id_gap:22
09:53:2746.0time_gap:35 id_gap:46
10:00:0546.05time_gap:6
10:15:2745.76time_gap:3
sell seq: _27_11
09:31:0145.9time_gap:1
sell seq: _13_21
09:33:1447.36time_gap:1
sell seq: _14_24
09:34:5546.62time_gap:1
09:41:2745.76time_gap:3 id_gap:10
09:52:1046.52time_gap:6
sell seq: _13_32
10:16:0445.71time_gap:30 id_gap:30
sell seq: _31_16
10:34:4744.5time_gap:0
sell seq: _44_16
09:48:0845.74time_gap:11 id_gap:29

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _40_14_12_40
09:30:0023.0time_gap:0 id_gap:31
09:48:3121.81time_gap:1
seq: _32_22_20
09:30:2223.1time_gap:1
09:36:5122.45time_gap:0
seq: _39_39_39
09:31:2022.22time_gap:0
seq: _28_59
09:34:3022.21time_gap:1 id_gap:10
09:34:3522.22time_gap:15 id_gap:129
09:41:0421.69time_gap:9 id_gap:68
seq: _51_23
09:42:0521.96time_gap:3 id_gap:29
10:14:3021.78time_gap:144 id_gap:377
10:20:3121.93time_gap:3
seq: _109_27
09:47:4921.72time_gap:5 id_gap:10
------卖出------

sell seq: _22_22_22_22_22
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
sell seq: _22_22_22_22
09:30:4222.88time_gap:0
sell seq: _16_13_72
09:40:0722.0time_gap:1
09:53:5622.11time_gap:8 id_gap:25
sell seq: _53_12_14
10:09:3521.86time_gap:17 id_gap:36
10:13:0221.59time_gap:23 id_gap:85

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _42_47
09:32:1221.62time_gap:0
09:44:1421.07time_gap:3 id_gap:26
09:56:1821.21time_gap:67 id_gap:126
seq: _17_47_31
10:15:1520.88time_gap:0
seq: _34_34_34
09:39:2021.43time_gap:16 id_gap:99
09:39:3621.4time_gap:0
seq: _23_23_23_23
09:54:5221.2time_gap:1
seq: _27_47
09:43:4621.0time_gap:0
seq: _50_23_26_50
10:11:1321.0time_gap:0
10:29:4220.8time_gap:0
------卖出------

sell seq: _12_12_12_49
09:33:4421.58time_gap:1 id_gap:17
09:40:2421.15time_gap:11 id_gap:175
sell seq: _56_33
10:36:0720.28time_gap:0
sell seq: _34_34_34
09:38:1521.5time_gap:0
09:38:1521.5time_gap:0
sell seq: _11_63
09:53:0921.41time_gap:1
10:13:2020.9time_gap:18 id_gap:69
10:33:5720.46time_gap:3 id_gap:11
sell seq: _42_36
09:45:2221.04time_gap:28 id_gap:236
sell seq: _23_16_68
09:34:2221.56time_gap:3 id_gap:26
10:32:0620.61time_gap:8 id_gap:33
sell seq: _12_103_12
09:54:1721.3time_gap:10 id_gap:146
09:55:1221.2time_gap:19 id_gap:167
sell seq: _43_37_29
09:41:0421.16time_gap:17 id_gap:210
09:45:1821.0time_gap:3 id_gap:27
sell seq: _124_124_124_124
10:23:0920.93time_gap:15 id_gap:45
10:23:0920.93time_gap:15 id_gap:45

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _112_112_112_112
09:31:265.09time_gap:1
seq: _119_119_119
09:31:015.09time_gap:0
seq: _178_200_50_29
09:51:394.92time_gap:0
10:37:464.57time_gap:0
seq: _108_108_108
09:53:334.87time_gap:0
seq: _499_499
09:44:074.85time_gap:0
09:44:514.81time_gap:0
09:44:514.81time_gap:0
09:45:074.79time_gap:0
09:58:124.81time_gap:0
09:58:364.8time_gap:0
seq: _499_499_499
------卖出------

sell seq: _69_90_215
09:31:125.08time_gap:0
09:31:185.07time_gap:0
sell seq: _118_118_118
09:31:205.07time_gap:0
09:31:205.07time_gap:0
sell seq: _134_134_134
09:44:414.82time_gap:0
09:44:414.82time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _13_38_50
09:30:0226.19time_gap:1 id_gap:17
09:44:2825.0time_gap:1 id_gap:11
seq: _13_26_17_19
09:30:0126.39time_gap:1 id_gap:83
10:05:0125.22time_gap:239 id_gap:532
seq: _17_62
09:30:2026.0time_gap:3 id_gap:40
09:48:5525.39time_gap:10 id_gap:77
09:50:2425.5time_gap:16 id_gap:89
seq: _19_19_50
09:32:4425.69time_gap:0
09:48:5725.4time_gap:1 id_gap:11
seq: _32_32
09:41:3525.16time_gap:10 id_gap:32
09:53:1025.28time_gap:0
10:25:4624.9time_gap:0
------卖出------

sell seq: _51_13
10:06:5125.4time_gap:3 id_gap:10

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _87_87_87
09:30:557.66time_gap:0
seq: _94_94_94
09:36:517.53time_gap:14 id_gap:139
seq: _52_52_52_52
09:40:347.51time_gap:0
seq: _156_156_156
09:40:337.51time_gap:0
seq: _27_100_100_19
10:01:367.43time_gap:0
10:02:337.42time_gap:0
seq: _106_106_106_106_106
09:45:357.34time_gap:0
09:45:357.33time_gap:0
seq: _119_119_119_119
10:16:167.27time_gap:0
seq: _209_209_209_209
10:22:537.2time_gap:0
------卖出------

sell seq: _197_84
10:08:107.4time_gap:0
sell seq: _101_101_101
09:36:157.59time_gap:17 id_gap:214
09:36:157.59time_gap:17 id_gap:214

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _24_12
09:30:0066.94time_gap:0
09:40:4365.0time_gap:0
09:42:4164.5time_gap:1
seq: _13_16
09:30:0266.94time_gap:1 id_gap:25
09:32:1664.5time_gap:3 id_gap:11
10:26:5964.0time_gap:19 id_gap:12
seq: _16_11
09:30:0066.0time_gap:1 id_gap:17
09:34:4864.5time_gap:7 id_gap:23
09:59:2565.04time_gap:87 id_gap:207
seq: _12_12
09:30:5565.11time_gap:7 id_gap:27
09:33:5065.16time_gap:1
09:34:2665.07time_gap:59 id_gap:360
10:17:1364.0time_gap:4 id_gap:12
seq: _13_17
09:34:0065.16time_gap:99 id_gap:584
09:43:4363.29time_gap:246 id_gap:881
09:44:0063.11time_gap:3 id_gap:14
seq: _17_11
09:48:5364.51time_gap:9 id_gap:10
10:13:2363.6time_gap:0
10:36:4060.24time_gap:3 id_gap:34
seq: _11_24
10:03:1865.5time_gap:87 id_gap:141
seq: _18_11
09:46:3162.49time_gap:1
seq: _23_26
10:14:1563.64time_gap:0
seq: _12_13
09:46:3562.34time_gap:30 id_gap:133
09:57:3465.02time_gap:83 id_gap:91
09:57:4465.01time_gap:177 id_gap:250
seq: _14_18
09:36:0265.4time_gap:101 id_gap:356
seq: _12_17
09:35:3265.08time_gap:190 id_gap:597
seq: _13_23
09:51:4965.43time_gap:64 id_gap:159
------卖出------

sell seq: _19_22
09:31:0466.0time_gap:7 id_gap:56
09:39:0265.0time_gap:1
09:59:2465.03time_gap:12
sell seq: _13_14
09:30:0465.8time_gap:75 id_gap:443
10:11:4264.31time_gap:16 id_gap:23
10:14:3663.85time_gap:71 id_gap:108
sell seq: _16_17
09:35:1965.0time_gap:1
09:43:5663.0time_gap:4 id_gap:18
10:00:0964.97time_gap:4 id_gap:11
sell seq: _11_16
09:30:4064.18time_gap:5 id_gap:35
09:32:0564.99time_gap:3 id_gap:35
10:26:1463.8time_gap:148 id_gap:111
sell seq: _12_14
09:39:0965.0time_gap:1
09:44:0062.9time_gap:10 id_gap:68
09:48:4764.48time_gap:5 id_gap:25
10:26:5163.95time_gap:35 id_gap:26
sell seq: _14_16
09:44:2262.89time_gap:1

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _574_576_50
09:30:062.84time_gap:0 id_gap:20
09:30:082.84time_gap:1 id_gap:89
09:30:102.85time_gap:0 id_gap:16
seq: _2527_2527_2527_2527_2527
09:30:022.86time_gap:0 id_gap:23
seq: _2527_2527_2527_2527
seq: _2999_2998_2997
09:30:002.86time_gap:0 id_gap:47
09:30:002.86time_gap:0 id_gap:42
seq: _499_499_499
09:31:222.74time_gap:1 id_gap:32
seq: _136_499
09:31:152.73time_gap:4 id_gap:49
seq: _219_2781_219_2781
10:01:242.73time_gap:0
10:01:242.73time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499_499
09:40:292.75time_gap:0
09:40:292.75time_gap:0
sell seq: _211_211_84_40
09:33:262.77time_gap:1
09:38:162.78time_gap:0
sell seq: _292_292_292
09:41:172.73time_gap:0
09:41:172.73time_gap:0
sell seq: _413_413_413
09:52:462.72time_gap:0 id_gap:28
09:52:462.72time_gap:0 id_gap:28
sell seq: _499_499_499
10:36:082.6time_gap:0 id_gap:13

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _11_208
09:32:0814.36time_gap:5 id_gap:76
09:38:0414.33time_gap:3 id_gap:39
09:50:5714.27time_gap:0
seq: _102_14
09:31:1314.0time_gap:0 id_gap:19
09:43:0714.08time_gap:9 id_gap:86
10:10:4914.17time_gap:17 id_gap:64
seq: _105_12
09:44:0213.9time_gap:1 id_gap:26
09:44:0813.92time_gap:0
10:24:0514.14time_gap:5 id_gap:11
seq: _23_38_60
09:39:0914.32time_gap:1 id_gap:31
09:45:1913.61time_gap:0
seq: _77_50_18
09:32:0114.32time_gap:1 id_gap:35
09:46:2613.96time_gap:1
seq: _11_254
09:43:4413.98time_gap:1 id_gap:11
------卖出------

sell seq: _12_100_11
10:02:0114.3time_gap:0
10:36:3913.5time_gap:1 id_gap:22
sell seq: _29_29_29_29_29
10:27:4914.13time_gap:146 id_gap:572
10:27:4914.13time_gap:146 id_gap:572
sell seq: _29_29_29_29
10:30:1514.13time_gap:0
sell seq: _23_14_100
09:45:0513.69time_gap:0
10:35:0913.8time_gap:0
sell seq: _92_11_14
09:48:4914.2time_gap:31 id_gap:164
10:34:0613.84time_gap:1 id_gap:13
sell seq: _77_18_18
09:49:2314.26time_gap:1 id_gap:44
10:17:3914.22time_gap:6 id_gap:21
sell seq: _64_64_64
09:31:3714.38time_gap:4 id_gap:149
09:31:3714.38time_gap:4 id_gap:149
sell seq: _23_23_23_23_23
10:34:2813.84time_gap:3
10:34:2813.84time_gap:3
sell seq: _18_125
09:45:1413.63time_gap:15 id_gap:234
10:34:0413.84time_gap:0
10:35:5613.65time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _60_17_30_78_23
09:38:149.85time_gap:0
09:46:259.52time_gap:0
seq: _88_12_60
09:52:139.76time_gap:0
10:24:119.66time_gap:0
seq: _20_32_11_100
09:45:499.56time_gap:0
10:33:279.53time_gap:0
seq: _17_23_30_78_25
10:16:069.6time_gap:0
------卖出------

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _21_12_11_100
09:32:3915.05time_gap:0
10:10:2714.91time_gap:1
seq: _14_73_31
09:50:0715.01time_gap:1 id_gap:11
09:59:3215.05time_gap:50 id_gap:414
------卖出------

sell seq: _26_26_26_26
09:37:0315.15time_gap:1 id_gap:12
09:37:0315.15time_gap:1 id_gap:12

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _40_200_101_22
09:30:089.3time_gap:0 id_gap:104
09:31:199.21time_gap:0
seq: _16_20_50_217
09:31:199.21time_gap:0
09:34:169.08time_gap:0
seq: _33_11_200
09:30:089.27time_gap:0 id_gap:87
09:30:089.22time_gap:0
seq: _92_84_27
09:43:368.71time_gap:1 id_gap:41
09:46:538.57time_gap:0
------卖出------

sell seq: _21_200_79
09:31:229.2time_gap:1 id_gap:14
09:40:198.87time_gap:0
sell seq: _135_135_135
10:20:108.68time_gap:21 id_gap:58
10:20:108.68time_gap:21 id_gap:58
sell seq: _136_136_136
10:20:318.68time_gap:0
10:20:318.68time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _12_12_11
09:31:2447.75time_gap:0
09:31:2947.76time_gap:0
09:31:2947.76time_gap:0
seq: _12_11_11
09:31:4347.68time_gap:1
seq: _12_12_12
seq: _32_17
09:42:3145.14time_gap:0
10:03:2844.18time_gap:0
10:03:2844.16time_gap:0
------卖出------

sell seq: _18_22
09:34:4346.95time_gap:0
09:45:1944.26time_gap:0
10:07:4244.55time_gap:0
10:18:1444.25time_gap:0
sell seq: _34_34_34_34_34
09:30:5547.65time_gap:0
09:30:5547.65time_gap:0
sell seq: _34_34_34
09:30:5547.65time_gap:0
09:30:5547.65time_gap:0
sell seq: _16_21
09:35:1346.66time_gap:0
10:20:5444.61time_gap:0
10:30:2743.2time_gap:1
sell seq: _21_13
09:58:5444.68time_gap:0
sell seq: _16_32
09:34:3747.15time_gap:0
09:56:5245.29time_gap:0
10:16:5343.56time_gap:0
sell seq: _11_11_11_11
09:34:4646.82time_gap:0
09:34:4646.82time_gap:0
09:35:0346.75time_gap:0
09:35:0346.75time_gap:0
sell seq: _11_11_11
09:34:4646.82time_gap:1
09:34:4646.82time_gap:1
sell seq: _11_11_11_11_11
09:35:0346.75time_gap:0
sell seq: _19_19_19_19
09:40:4146.31time_gap:1
09:40:4146.31time_gap:1
sell seq: _15_12_14
................................................................... (total: 43)

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _38_11_17_18
09:31:4919.25time_gap:7 id_gap:76
09:41:1319.11time_gap:0
seq: _12_53_31
09:41:1319.12time_gap:0
10:14:0419.03time_gap:38 id_gap:92
seq: _77_51
09:31:4019.44time_gap:0
seq: _11_77
10:29:0519.1time_gap:12 id_gap:33
seq: _37_44
09:42:0419.09time_gap:0
09:45:0018.53time_gap:0
09:47:0019.0time_gap:4 id_gap:11
seq: _52_17_14
09:42:0419.08time_gap:0
10:30:5819.08time_gap:11 id_gap:11
------卖出------

sell seq: _32_22_39
09:38:4419.5time_gap:5 id_gap:15
09:39:0419.46time_gap:5 id_gap:48
sell seq: _19_142
09:31:0119.3time_gap:5 id_gap:38
sell seq: _29_29_29
09:31:2819.38time_gap:1
09:31:2819.38time_gap:1
sell seq: _66_37
09:40:3919.23time_gap:4 id_gap:18
09:43:1119.03time_gap:0
09:51:0219.39time_gap:0
sell seq: _32_32_32
09:33:1319.48time_gap:1
09:33:1319.48time_gap:1

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _23_49_20_100
09:30:148.74time_gap:0
09:51:338.74time_gap:1 id_gap:11
seq: _86_50_19_20
09:44:388.74time_gap:0
09:56:148.66time_gap:0 id_gap:11
seq: _162_33
09:30:148.74time_gap:0
09:30:148.74time_gap:0
09:44:388.74time_gap:0
seq: _46_46_46_46
09:31:028.51time_gap:0
------卖出------

sell seq: _100_50_12_21
09:35:508.74time_gap:1
10:37:468.39time_gap:1
sell seq: _66_1129
09:44:458.59time_gap:14 id_gap:224
sell seq: _115_115_115
09:33:498.71time_gap:1
09:33:498.71time_gap:1
sell seq: _208_208_208
10:37:308.39time_gap:0
10:37:308.39time_gap:0
sell seq: _899_899_899_899
09:31:248.4time_gap:1 id_gap:22
09:31:248.4time_gap:1 id_gap:22
sell seq: _123_123_123
09:45:058.53time_gap:1
09:45:058.53time_gap:1
sell seq: _12_499
10:35:098.65time_gap:1 id_gap:19

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _31_41
09:30:2525.5time_gap:0
09:37:0925.07time_gap:0
10:38:0022.7time_gap:0
seq: _12_16_11_13_13
09:54:0624.8time_gap:0
10:05:5024.55time_gap:0
seq: _23_23_23
09:31:3524.75time_gap:0
seq: _47_42
10:27:2423.93time_gap:1
10:30:5723.77time_gap:1
10:31:2323.8time_gap:0
------卖出------

sell seq: _32_32_32
09:34:0425.0time_gap:0
09:34:0425.0time_gap:0
sell seq: _17_17_17_17_17
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
09:30:2525.41time_gap:0
sell seq: _11_115_11_11_115
09:30:2225.17time_gap:0
09:30:2225.17time_gap:0
09:30:2225.17time_gap:0
sell seq: _11_115_11
09:30:2225.17time_gap:0
sell seq: _115_13
09:33:4425.13time_gap:1
sell seq: _21_21_21
09:50:2824.84time_gap:0
09:50:2824.84time_gap:0
sell seq: _24_27_25
09:44:1124.0time_gap:0
09:51:3224.79time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _199_199_199
09:32:256.3time_gap:0
seq: _92_40_20_92
09:32:286.33time_gap:0
09:32:286.33time_gap:0
seq: _200_24_67
09:38:106.25time_gap:0
10:25:436.05time_gap:0
seq: _84_100_66
09:53:486.2time_gap:0
10:14:506.0time_gap:0
seq: _69_17_499
10:15:096.01time_gap:0
10:15:096.0time_gap:0
seq: _499_499
10:15:095.99time_gap:0
10:15:095.99time_gap:0
10:15:095.99time_gap:0
10:15:095.99time_gap:0
10:34:095.92time_gap:0
seq: _499_499_499
------卖出------

sell seq: _92_58_92
09:31:586.28time_gap:0
09:36:296.3time_gap:0
sell seq: _499_499_499_499
09:48:406.19time_gap:0
09:48:406.19time_gap:0
sell seq: _122_122_122
09:30:526.2time_gap:0
09:30:526.2time_gap:0
sell seq: _499_499_499
10:25:076.08time_gap:0
10:25:076.08time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _51_51
09:45:4917.56time_gap:1 id_gap:11
seq: _29_16_66
09:34:5118.51time_gap:92 id_gap:728
09:59:4318.05time_gap:3 id_gap:11
seq: _31_31_55
09:31:1818.4time_gap:1 id_gap:28
10:18:4017.9time_gap:1
seq: _20_20_56_11
09:38:3118.42time_gap:0
10:07:5117.9time_gap:0
seq: _52_57
09:57:1218.07time_gap:216 id_gap:595
seq: _59_56
10:36:2117.2time_gap:0
------卖出------

sell seq: _30_38_14_38
09:31:3518.58time_gap:0
09:32:4518.5time_gap:1
sell seq: _38_38_38
09:32:0918.53time_gap:1
09:32:0918.53time_gap:1
sell seq: _13_74
09:44:3317.64time_gap:5 id_gap:64

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _18_49
09:30:0423.02time_gap:0
09:54:4622.89time_gap:0
10:16:2022.54time_gap:0
seq: _213_213_213_213_213
09:52:4122.9time_gap:0
seq: _26_26_26_26_26
09:30:3722.74time_gap:0
seq: _28_23_21
09:56:3522.85time_gap:0
10:05:2922.86time_gap:0
seq: _21_25_22
10:01:0522.92time_gap:0
seq: _27_27_14
10:15:2322.45time_gap:0
10:34:0522.09time_gap:0
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _12_11
09:31:5689.58time_gap:1
09:42:4786.54time_gap:6 id_gap:30
10:12:2787.0time_gap:0 id_gap:14
seq: _14_12
09:48:5587.8time_gap:0
10:16:0886.9time_gap:1 id_gap:12
10:34:4785.0time_gap:0
seq: _11_11
09:31:3488.16time_gap:37 id_gap:443
09:31:4588.26time_gap:7 id_gap:89
10:05:4788.09time_gap:54 id_gap:92
seq: _28_11
09:31:4388.81time_gap:0
09:47:2987.48time_gap:27 id_gap:121
10:12:0687.01time_gap:18 id_gap:64
seq: _11_27
10:17:3987.49time_gap:19 id_gap:24
seq: _27_27
09:32:1288.26time_gap:0
09:32:1588.03time_gap:0
09:33:3987.59time_gap:0
09:33:3987.59time_gap:0
09:36:3488.72time_gap:0
seq: _12_19
09:34:2388.77time_gap:109 id_gap:599
seq: _13_16
09:38:4687.66time_gap:25 id_gap:87
09:43:4286.0time_gap:133 id_gap:667
10:33:0286.0time_gap:23 id_gap:112
seq: _11_21
09:47:4387.4time_gap:27 id_gap:123
09:48:0787.58time_gap:5 id_gap:58
09:49:4787.98time_gap:4 id_gap:19
seq: _14_16
09:36:2188.69time_gap:13 id_gap:70
------卖出------

sell seq: _13_13_13
09:30:0390.0time_gap:1 id_gap:28
09:30:0390.0time_gap:1 id_gap:28
sell seq: _19_61_13
10:10:4287.0time_gap:83 id_gap:154
sell seq: _23_27
09:31:2588.01time_gap:0
09:32:2388.8time_gap:44 id_gap:286
09:34:2387.92time_gap:0
sell seq: _22_16
10:19:3087.8time_gap:15
sell seq: _12_13
09:33:0988.8time_gap:70 id_gap:459
10:08:3488.0time_gap:0 id_gap:19
10:35:4484.0time_gap:5 id_gap:19
sell seq: _11_24
09:36:1288.76time_gap:63 id_gap:359
sell seq: _13_19
09:41:2087.6time_gap:9 id_gap:34
09:57:5787.87time_gap:88 id_gap:165
10:05:0788.0time_gap:207 id_gap:490
10:37:1082.79time_gap:7 id_gap:23
sell seq: _17_13
09:33:4687.61time_gap:0
09:47:5287.47time_gap:18 id_gap:65
09:50:4288.5time_gap:1
sell seq: _27_18
09:34:2588.19time_gap:6 id_gap:42
sell seq: _16_13_18
10:15:1686.01time_gap:11 id_gap:64
sell seq: _11_12
09:56:4688.18time_gap:22 id_gap:70
sell seq: _19_33
09:32:5788.77time_gap:3 id_gap:31

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _13_33_109
09:42:4913.74time_gap:0
09:42:5013.73time_gap:0
09:42:5013.73time_gap:0
seq: _17_38_20_61_38
09:42:5013.73time_gap:0
09:42:5013.73time_gap:0
seq: _109_109_41
09:42:5013.73time_gap:0
------卖出------

sell seq: _30_21_71
09:42:1413.74time_gap:1
10:04:0113.74time_gap:0
sell seq: _17_12_100
09:42:2013.74time_gap:0
10:37:5713.28time_gap:1

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _12_16
09:31:5270.0time_gap:14 id_gap:97
09:35:1568.0time_gap:98 id_gap:446
09:36:3767.1time_gap:5 id_gap:16
seq: _12_14
09:30:0866.99time_gap:37 id_gap:162
09:31:3768.0time_gap:6 id_gap:31
09:37:1767.97time_gap:3 id_gap:20
09:52:1867.99time_gap:3
10:03:1567.74time_gap:7 id_gap:23
seq: _13_21
09:36:3166.89time_gap:284 id_gap:859
09:37:5567.0time_gap:10 id_gap:28
09:43:2266.12time_gap:25 id_gap:54
seq: _12_12_12
seq: _17_11
09:36:4667.71time_gap:3
10:05:4967.51time_gap:9 id_gap:15
10:06:0167.52time_gap:14
seq: _22_14
09:31:0966.78time_gap:0 id_gap:18
seq: _19_14
09:37:4867.6time_gap:11 id_gap:19
09:38:3767.12time_gap:12 id_gap:19
10:06:1667.52time_gap:3
seq: _19_12
10:05:5167.52time_gap:0
seq: _17_29
09:48:1366.39time_gap:5 id_gap:27
------卖出------

sell seq: _12_37
09:30:0070.0time_gap:112 id_gap:659
09:32:5767.99time_gap:136 id_gap:529
09:49:5166.75time_gap:205 id_gap:461
sell seq: _18_17
09:34:2268.88time_gap:3 id_gap:17
09:39:0967.13time_gap:61 id_gap:124
09:42:5966.0time_gap:6 id_gap:22
sell seq: _16_11
09:33:4468.7time_gap:49 id_gap:180

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _12_53
09:35:4027.65time_gap:0
09:40:3726.66time_gap:0
09:45:0926.53time_gap:145 id_gap:449
seq: _12_12_12_12_12
09:31:3027.51time_gap:1
seq: _12_16_21_28
09:38:0526.58time_gap:203 id_gap:903
09:45:5526.4time_gap:12 id_gap:48
seq: _18_23_16
09:49:5126.66time_gap:0
10:05:5426.85time_gap:65 id_gap:59
seq: _16_16_16_16
10:11:3426.75time_gap:0
seq: _19_47
09:46:5926.38time_gap:19 id_gap:25
09:48:0126.41time_gap:0
10:26:3426.0time_gap:0
------卖出------

sell seq: _37_37_37
09:31:0428.01time_gap:0 id_gap:10
09:31:0428.01time_gap:0 id_gap:10
sell seq: _33_33_17
09:36:4927.37time_gap:7 id_gap:50
10:17:3526.2time_gap:4 id_gap:12
sell seq: _46_46_46_46
09:41:2426.7time_gap:7 id_gap:51
09:41:2426.7time_gap:7 id_gap:51
sell seq: _47_47
09:41:3926.57time_gap:6 id_gap:52
09:41:5126.57time_gap:6 id_gap:57
10:29:4425.68time_gap:0
sell seq: _63_63_63
09:50:1026.63time_gap:0
09:50:1026.63time_gap:0
sell seq: _21_61
09:46:0326.42time_gap:7 id_gap:39
sell seq: _27_27_27
09:50:0726.65time_gap:0
09:50:0726.65time_gap:0
sell seq: _16_59
10:29:2325.67time_gap:7 id_gap:13
sell seq: _14_14_14_14_14
09:49:5826.59time_gap:3 id_gap:23
09:49:5826.59time_gap:3 id_gap:23
sell seq: _33_33_33
09:50:0426.59time_gap:0
09:50:0426.59time_gap:0
sell seq: _47_47_47_47_47
09:41:3926.57time_gap:6 id_gap:57
sell seq: _23_23_23_23_23
10:27:0525.9time_gap:3 id_gap:14
10:27:0525.9time_gap:3 id_gap:14
10:27:0625.9time_gap:46 id_gap:216
sell seq: _23_23_23_23
................................................................... (total: 42)

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _37_301_161
09:30:4314.3time_gap:4 id_gap:117
09:31:0014.45time_gap:0 id_gap:22
seq: _64_120_14
09:30:3614.4time_gap:0
09:31:2914.37time_gap:0
seq: _12_100_11
10:00:1513.65time_gap:1 id_gap:13
10:01:0613.64time_gap:0 id_gap:11
seq: _17_12_100
10:15:1813.34time_gap:0
10:29:1213.2time_gap:1
seq: _11_51_100
10:22:0813.33time_gap:0
10:29:5013.2time_gap:0
seq: _102_102_102
10:32:0812.96time_gap:1 id_gap:10
------卖出------

sell seq: _21_125_125_125_125
10:09:2913.52time_gap:1
10:09:5213.5time_gap:1 id_gap:16
sell seq: _125_125_125_125
10:09:5813.5time_gap:14 id_gap:160
10:09:5813.5time_gap:14 id_gap:160
10:10:1813.5time_gap:0
sell seq: _24_60_22_16
10:08:0013.58time_gap:0
10:08:0113.58time_gap:0
sell seq: _125_125_125
10:10:1413.48time_gap:0
10:10:1413.48time_gap:0
sell seq: _167_167_167
10:10:2613.44time_gap:0
10:12:3013.46time_gap:0 id_gap:15
10:12:3013.46time_gap:0 id_gap:15
sell seq: _58_91
09:40:1713.9time_gap:1 id_gap:14
sell seq: _63_63_63
10:32:0412.97time_gap:0 id_gap:10
10:32:0412.97time_gap:0 id_gap:10

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _18_41
09:32:0529.05time_gap:0
seq: _50_54_16
09:51:4429.06time_gap:0
09:55:1929.1time_gap:0
seq: _31_22
09:47:5028.51time_gap:0
10:16:1028.84time_gap:0
10:27:1729.22time_gap:1
seq: _26_26_26
10:33:5528.49time_gap:0
seq: _16_16_16_16_16
09:44:3228.56time_gap:0
seq: _21_21_21
10:36:5527.83time_gap:0
------卖出------

sell seq: _30_14_11
09:40:2428.9time_gap:0
10:10:0729.4time_gap:0
sell seq: _11_28_25
09:30:0029.38time_gap:0
10:02:1329.39time_gap:0
sell seq: _28_28_28
10:02:2829.39time_gap:0
10:02:2829.39time_gap:0
sell seq: _28_27
10:33:0728.78time_gap:0
sell seq: _44_41
09:45:0828.4time_gap:0
sell seq: _16_17_19
09:31:3628.99time_gap:1
09:31:3728.99time_gap:0
10:08:0529.37time_gap:0
sell seq: _38_38_38
09:32:3629.18time_gap:0
sell seq: _31_23
09:41:2728.9time_gap:0
09:41:2728.9time_gap:0
09:43:5628.75time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_33_13
09:30:0036.38time_gap:1 id_gap:45
10:32:0134.0time_gap:1 id_gap:11
seq: _16_17_20
09:30:0336.39time_gap:0
09:31:1536.39time_gap:0
seq: _42_11_11
09:30:0136.37time_gap:1 id_gap:36
10:07:4534.62time_gap:132 id_gap:227
seq: _19_27
09:30:4036.67time_gap:6 id_gap:26
09:39:0135.2time_gap:0
10:32:4333.96time_gap:102 id_gap:138
seq: _39_11
09:33:1335.57time_gap:11 id_gap:43
10:02:5634.9time_gap:98 id_gap:299
10:19:1034.65time_gap:9 id_gap:17
seq: _33_17
10:01:2434.59time_gap:0
seq: _24_24_24
09:37:3135.18time_gap:0
------卖出------

sell seq: _16_43
09:31:3136.36time_gap:1
09:42:3434.35time_gap:6 id_gap:13
10:09:1534.62time_gap:10 id_gap:15
sell seq: _43_14
09:41:2035.0time_gap:0
sell seq: _11_36
09:30:1136.38time_gap:0
09:30:1436.68time_gap:4 id_gap:35
09:39:5535.15time_gap:24 id_gap:86
sell seq: _13_46
09:30:1436.68time_gap:0
09:40:4035.08time_gap:3
10:10:4134.62time_gap:6
sell seq: _39_14
09:54:1935.0time_gap:26 id_gap:31

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _50_12_11_50
09:35:3713.51time_gap:1 id_gap:13
09:38:5413.38time_gap:0
seq: _48_48_48
09:39:1913.31time_gap:0
seq: _30_20_31_37
09:42:2813.2time_gap:0
10:08:2613.27time_gap:0
seq: _16_100_17
10:22:3413.15time_gap:1
10:31:1613.0time_gap:0 id_gap:22
seq: _41_41_41
10:36:4912.52time_gap:5 id_gap:71
------卖出------

sell seq: _41_16_63
09:35:5413.54time_gap:0
10:25:0713.11time_gap:10 id_gap:29

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _50_19_152
09:35:4313.01time_gap:0
09:37:5813.13time_gap:0
seq: _39_39_39
09:33:4113.27time_gap:0
seq: _38_38_38
09:33:4913.27time_gap:0
seq: _17_17_17_247
09:31:2413.08time_gap:0
09:31:2413.08time_gap:0
seq: _79_14_106
09:42:0112.73time_gap:0
seq: _23_16_100
09:43:3112.65time_gap:0
10:12:0012.66time_gap:0
------卖出------

sell seq: _247_247_247
09:31:4513.4time_gap:0
09:31:4513.4time_gap:0
sell seq: _117_183
09:40:3013.0time_gap:0
09:40:5012.95time_gap:0
09:41:3812.82time_gap:0
09:43:2012.66time_gap:0
09:45:0912.52time_gap:0
sell seq: _30_17_215
09:46:0412.52time_gap:0
09:52:5712.87time_gap:0
sell seq: _78_122
09:41:2212.87time_gap:0
09:43:4512.7time_gap:0
09:44:4112.58time_gap:0
sell seq: _29_29_29_29_29
09:44:0212.64time_gap:0
09:44:0212.64time_gap:0
09:44:3212.64time_gap:0
09:44:3212.64time_gap:0
sell seq: _29_29_20_29_24
09:44:3212.64time_gap:0
sell seq: _100_11_16
09:43:2812.74time_gap:0
09:47:4012.62time_gap:0
sell seq: _196_187
09:47:3112.58time_gap:0
sell seq: _117_99
09:57:5712.66time_gap:0
09:57:5912.67time_gap:0
09:58:0312.67time_gap:0
sell seq: _41_41_41_41
................................................................... (total: 31)

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _17_11
09:32:0160.01time_gap:18 id_gap:88
09:32:0660.02time_gap:5 id_gap:25
09:35:1959.14time_gap:9 id_gap:59
09:45:4656.6time_gap:24 id_gap:120
seq: _16_14_27
09:32:3560.03time_gap:5 id_gap:22
09:35:0559.16time_gap:55 id_gap:290
seq: _11_24
09:33:1860.01time_gap:0
09:38:0160.0time_gap:8 id_gap:17
09:47:1257.75time_gap:3
seq: _22_12
09:32:4260.5time_gap:273 id_gap:994
09:43:5557.81time_gap:0
10:23:4059.0time_gap:0
seq: _14_27
09:58:1958.8time_gap:12
seq: _16_22
09:46:2156.81time_gap:5 id_gap:15
seq: _22_13
09:36:1359.21time_gap:0
10:00:5759.38time_gap:15 id_gap:14
10:13:2458.0time_gap:1 id_gap:14
seq: _11_14_13
09:37:1960.37time_gap:96 id_gap:301
10:28:0358.2time_gap:7
seq: _17_23
10:30:5658.48time_gap:11
------卖出------

sell seq: _14_12
09:30:0762.3time_gap:0
09:48:2459.19time_gap:17 id_gap:22
10:01:4959.39time_gap:22 id_gap:34
sell seq: _11_11_11
09:37:1960.37time_gap:0
09:38:1760.0time_gap:13 id_gap:27
09:38:1760.0time_gap:13 id_gap:27
sell seq: _11_18
09:33:0760.0time_gap:0
09:37:1960.37time_gap:28 id_gap:85
10:08:4158.96time_gap:17
10:27:5958.19time_gap:7 id_gap:10
sell seq: _14_21
09:31:0060.01time_gap:4 id_gap:25
09:45:3756.6time_gap:0
10:28:5358.21time_gap:9
sell seq: _19_11
09:31:0660.01time_gap:12 id_gap:101
09:33:4660.02time_gap:0
09:44:0957.78time_gap:18 id_gap:41
10:33:5258.0time_gap:0
sell seq: _14_19
09:58:5158.95time_gap:27 id_gap:36
sell seq: _12_66
09:35:2459.05time_gap:31 id_gap:205

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _14_12_50_100
09:30:2312.46time_gap:0
09:33:4412.43time_gap:0
seq: _17_17_100
09:34:3012.45time_gap:0
09:47:1112.2time_gap:0
seq: _97_17_16
09:39:4112.33time_gap:16 id_gap:247
09:50:0312.36time_gap:0
seq: _40_83_12
09:42:2212.3time_gap:0
10:06:2412.33time_gap:1 id_gap:17
------卖出------

sell seq: _18_52_59
09:32:1512.41time_gap:17 id_gap:153
09:51:5812.4time_gap:27 id_gap:87
sell seq: _12_200_13
09:45:4412.01time_gap:0
10:34:0611.85time_gap:1 id_gap:27

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _54_54_54
09:32:3614.01time_gap:1 id_gap:14
09:35:0613.95time_gap:1 id_gap:13
seq: _58_58_58
09:35:5413.97time_gap:1 id_gap:10
seq: _48_48_48
09:36:0313.97time_gap:1
seq: _133_133_133
09:34:0614.07time_gap:1
seq: _106_106_106
09:34:3914.07time_gap:1
seq: _355_355_355_355
09:30:5414.09time_gap:1 id_gap:47
seq: _37_37_37
09:35:2713.99time_gap:1
seq: _27_27_27_27_27
09:53:1813.78time_gap:1
seq: _28_28_28_28_28
09:38:0813.62time_gap:0
seq: _24_24_24_24_24
09:38:4713.64time_gap:0
------卖出------

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _22_22
09:30:0245.08time_gap:0 id_gap:16
09:53:4743.23time_gap:0
09:53:4743.23time_gap:0
09:53:4743.23time_gap:0
09:55:2242.9time_gap:0
seq: _11_11_16
09:30:2343.5time_gap:58 id_gap:285
10:38:0039.81time_gap:1
seq: _22_22_22_22_22
seq: _23_18
09:40:1642.78time_gap:7 id_gap:35
------卖出------

sell seq: _16_23
09:31:3244.0time_gap:4 id_gap:16
09:32:5743.55time_gap:36 id_gap:202
10:36:4441.0time_gap:0
sell seq: _24_13
09:50:1842.97time_gap:0
10:28:2742.31time_gap:9
10:29:0842.3time_gap:4
sell seq: _13_28_13
09:40:3342.8time_gap:191 id_gap:501
10:32:3142.0time_gap:12 id_gap:11
sell seq: _22_22_22
09:45:4241.99time_gap:0
sell seq: _32_32_13
09:48:2742.6time_gap:9 id_gap:16
09:48:3942.6time_gap:4 id_gap:10
sell seq: _32_32_32
09:48:3842.6time_gap:1

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _28_16_11_31
10:04:2217.92time_gap:21 id_gap:62
10:13:2917.66time_gap:0
seq: _56_56_56
09:40:3017.92time_gap:0
seq: _24_23_48
09:43:5317.7time_gap:0
10:13:4517.69time_gap:10 id_gap:78
------卖出------

sell seq: _66_22
09:30:4318.17time_gap:21 id_gap:320
09:50:0617.98time_gap:123 id_gap:836
09:51:1618.02time_gap:0
sell seq: _24_24_24_24
09:37:0718.17time_gap:6 id_gap:69
09:37:0718.17time_gap:6 id_gap:69
sell seq: _64_14_11
09:54:0918.0time_gap:80 id_gap:286
10:15:0317.61time_gap:10 id_gap:38
sell seq: _13_76
09:35:1718.22time_gap:0
10:30:1417.6time_gap:8 id_gap:24
10:37:0316.96time_gap:5 id_gap:86
sell seq: _11_24_13_63
09:50:4418.06time_gap:13 id_gap:55
10:02:0517.94time_gap:22 id_gap:59
sell seq: _36_46_12
09:48:0217.9time_gap:1
10:16:5617.8time_gap:249 id_gap:880

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _135_12
09:30:0022.14time_gap:0 id_gap:25
09:32:4022.14time_gap:11 id_gap:65
09:41:2421.22time_gap:8 id_gap:47
seq: _19_50_14
09:32:3022.0time_gap:1 id_gap:16
10:35:3020.7time_gap:1 id_gap:10
seq: _44_51_22
09:49:1421.45time_gap:3 id_gap:93
10:04:4421.3time_gap:8 id_gap:22
seq: _22_26_34
09:42:1721.06time_gap:0
09:42:1921.06time_gap:0
seq: _51_23
10:19:0821.36time_gap:1
------卖出------

sell seq: _64_31
09:46:1220.4time_gap:9 id_gap:31
sell seq: _37_11_16_32
09:36:3221.53time_gap:4 id_gap:27
09:47:3120.67time_gap:13 id_gap:58
sell seq: _73_73_73
09:30:5420.83time_gap:1
09:30:5420.83time_gap:1
sell seq: _46_46_46_46_46
09:31:1921.5time_gap:1 id_gap:15
09:31:1921.5time_gap:1 id_gap:15
sell seq: _46_46_46_46
09:31:2021.5time_gap:1 id_gap:15
sell seq: _39_39
09:33:0421.7time_gap:59 id_gap:460
sell seq: _48_12_11
09:32:0921.64time_gap:62 id_gap:417
10:12:3621.18time_gap:22 id_gap:46

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _50_27_36
09:30:0917.04time_gap:0
09:41:4416.79time_gap:1
seq: _116_29
09:30:0117.04time_gap:0
09:33:2217.01time_gap:1 id_gap:10
09:35:1816.91time_gap:9 id_gap:60
seq: _29_29_29_29
09:31:3016.73time_gap:0
seq: _24_17_100
09:31:3516.74time_gap:1 id_gap:27
10:09:1716.75time_gap:0
seq: _12_96
09:44:5316.48time_gap:0
09:58:2516.77time_gap:9 id_gap:29
10:11:0916.67time_gap:3 id_gap:21
------卖出------

sell seq: _36_97_20
09:30:1417.04time_gap:1 id_gap:13
09:37:5016.98time_gap:1
sell seq: _48_48_48
09:32:4517.02time_gap:3 id_gap:31
09:32:4517.02time_gap:3 id_gap:31
sell seq: _36_61
09:31:4916.72time_gap:0
09:31:5916.91time_gap:64 id_gap:629
09:33:4417.02time_gap:1
09:39:1416.82time_gap:0
sell seq: _11_12_68
09:53:5016.87time_gap:3
09:57:1916.79time_gap:5 id_gap:18
sell seq: _79_14_17
09:38:0516.98time_gap:4 id_gap:37
10:34:3016.29time_gap:1
sell seq: _73_22
09:56:2316.84time_gap:9 id_gap:17
10:16:0916.66time_gap:11 id_gap:55
10:33:0616.43time_gap:1 id_gap:18
sell seq: _16_92
09:40:3516.76time_gap:4 id_gap:102
09:57:4516.78time_gap:1
10:37:1315.86time_gap:1
sell seq: _56_56_56_56
09:31:2916.73time_gap:1 id_gap:10
09:31:2916.73time_gap:1 id_gap:10

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _16_71
09:42:0121.23time_gap:1
seq: _24_37_11
09:31:5421.59time_gap:9 id_gap:130
10:16:3920.98time_gap:4
seq: _62_23
10:32:2520.66time_gap:1
seq: _12_14_64
09:49:3421.35time_gap:5 id_gap:53
10:26:0520.96time_gap:0
------卖出------

sell seq: _20_14_25_34
10:07:4621.15time_gap:1
10:09:2021.08time_gap:0
sell seq: _33_12_29
09:41:2121.3time_gap:16 id_gap:71
10:04:3921.33time_gap:13 id_gap:68
sell seq: _50_14_17
09:52:1421.38time_gap:1
10:09:2521.1time_gap:0
sell seq: _14_13_159
09:41:5321.21time_gap:1
10:05:0221.28time_gap:0

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _35_12_35_14
09:34:4216.95time_gap:0
09:38:4916.53time_gap:1
seq: _50_27_26
09:30:0016.97time_gap:0
09:31:1817.2time_gap:0
seq: _62_62_62
09:37:4316.62time_gap:0
seq: _66_11_17_24
10:01:5916.35time_gap:5
10:19:0116.17time_gap:85 id_gap:201
seq: _27_27_27_27
10:10:0216.15time_gap:0
------卖出------

sell seq: _122_11
09:36:1016.8time_gap:3 id_gap:30
09:37:3916.65time_gap:0 id_gap:16
09:59:0316.36time_gap:43 id_gap:76
sell seq: _34_50_11_24
09:41:0816.35time_gap:0
09:47:4716.35time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _142_142_142_142_142
09:31:2317.52time_gap:0 id_gap:33
seq: _142_142_142_142
seq: _59_46_23
09:33:1917.21time_gap:5 id_gap:79
09:57:5017.0time_gap:59 id_gap:209
seq: _51_38_13
09:58:5016.93time_gap:6 id_gap:27
10:03:0717.05time_gap:32 id_gap:45
seq: _27_27_27_27
09:43:3616.81time_gap:3 id_gap:33
seq: _24_34_32_30
10:15:2516.63time_gap:0
10:16:1416.75time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:30:0118.0time_gap:1 id_gap:13
09:30:0118.0time_gap:1 id_gap:13
sell seq: _11_69_28
09:30:1617.97time_gap:7 id_gap:49
09:40:3417.03time_gap:117 id_gap:597

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _43_43_26
09:30:4619.02time_gap:0
09:33:2318.83time_gap:9 id_gap:98
seq: _43_43_43
seq: _24_24_24_24
09:32:2018.77time_gap:31 id_gap:321
seq: _74_40_39
09:40:5218.45time_gap:0
09:43:0418.08time_gap:0
seq: _12_12_100
09:40:5418.45time_gap:1 id_gap:21
09:40:5618.45time_gap:0
------卖出------

sell seq: _14_107
09:31:0018.88time_gap:5 id_gap:68
10:37:0317.51time_gap:5 id_gap:15
10:37:4717.2time_gap:0
sell seq: _34_34_34_34_34
09:34:3718.81time_gap:1
09:34:3718.81time_gap:1
09:34:3718.81time_gap:7 id_gap:48
sell seq: _34_34_34_34
09:34:3918.81time_gap:7 id_gap:48
sell seq: _32_40_14
09:31:2218.81time_gap:0
09:32:2818.8time_gap:1
sell seq: _52_52_52
09:34:4718.81time_gap:1
09:34:4718.81time_gap:1
sell seq: _12_86
09:36:1018.71time_gap:1
sell seq: _27_27_27
09:35:5218.71time_gap:1 id_gap:15
09:35:5218.71time_gap:1 id_gap:15
sell seq: _97_97_97
09:42:1918.3time_gap:0 id_gap:11
sell seq: _23_23_23_23
09:42:0418.32time_gap:0
09:42:0418.32time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _14_24
09:32:2241.3time_gap:44 id_gap:483
09:34:1041.5time_gap:6 id_gap:115
09:50:3641.1time_gap:167 id_gap:350
seq: _33_13
09:32:4041.51time_gap:0
09:33:0741.11time_gap:0
09:34:1541.68time_gap:0
seq: _11_11_16
09:32:4041.68time_gap:94 id_gap:681
10:01:3241.0time_gap:11 id_gap:44
seq: _24_16
09:40:5741.0time_gap:9 id_gap:38
09:50:1941.07time_gap:200 id_gap:436
10:31:0639.59time_gap:0
seq: _29_11_12
09:33:3741.31time_gap:1 id_gap:10
09:36:3541.88time_gap:14 id_gap:48
seq: _13_27
09:32:2341.31time_gap:15 id_gap:127
10:13:0340.61time_gap:282 id_gap:610
10:20:0640.71time_gap:61 id_gap:72
seq: _33_19
09:41:0241.05time_gap:10 id_gap:23
------卖出------

sell seq: _18_49
09:34:4641.34time_gap:9 id_gap:60
09:48:0541.01time_gap:318 id_gap:758
10:36:0238.5time_gap:25 id_gap:48
sell seq: _41_12
09:38:3441.0time_gap:136 id_gap:386
10:04:2141.23time_gap:7 id_gap:45
10:26:4340.2time_gap:33 id_gap:49
sell seq: _14_26
09:35:5741.19time_gap:1 id_gap:12
09:48:0341.05time_gap:124 id_gap:353
09:49:1741.0time_gap:1
09:50:0741.06time_gap:149 id_gap:322
sell seq: _24_14_11
09:30:3040.21time_gap:5 id_gap:28
10:14:0740.49time_gap:0 id_gap:10
sell seq: _16_48
09:50:2441.1time_gap:83 id_gap:197
sell seq: _11_18_12
09:45:3739.3time_gap:29 id_gap:186
10:07:4341.07time_gap:10 id_gap:16
sell seq: _26_13
09:45:5839.01time_gap:1
09:49:3241.07time_gap:35 id_gap:104
10:13:3640.4time_gap:45 id_gap:130
sell seq: _21_16_11
09:42:0640.3time_gap:7 id_gap:52
sell seq: _16_11_12
10:02:3841.18time_gap:32 id_gap:87
sell seq: _21_11_34
09:43:0840.8time_gap:1 id_gap:18
10:04:0441.22time_gap:17 id_gap:40
sell seq: _32_13
10:29:2840.1time_gap:8 id_gap:14

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _30_47_26
09:30:0927.32time_gap:0
10:36:4225.93time_gap:0
seq: _13_37_15
09:36:5327.3time_gap:0
09:36:5327.29time_gap:0
seq: _13_25_18
09:40:2826.94time_gap:0
09:49:2027.0time_gap:1
seq: _12_33_20
10:27:1627.0time_gap:0
10:29:1926.9time_gap:0
seq: _36_28
09:30:3726.6time_gap:0
09:31:5726.95time_gap:0
09:54:0927.06time_gap:1
seq: _38_29
10:35:5025.73time_gap:0
------卖出------

sell seq: _18_11_50
09:32:0227.12time_gap:0
10:01:5527.32time_gap:0
sell seq: _16_39_32
09:32:2227.18time_gap:0
09:36:4327.22time_gap:0
sell seq: _18_18_18_18
09:31:5627.12time_gap:0
09:31:5627.12time_gap:0
sell seq: _24_24_24_24
10:35:2725.98time_gap:0
10:35:2725.98time_gap:0
sell seq: _39_31
09:46:2126.0time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _21_16_13
09:34:5138.2time_gap:32 id_gap:185
10:18:0737.99time_gap:4 id_gap:34
seq: _32_13
09:31:4139.86time_gap:12 id_gap:149
09:39:5838.38time_gap:0
09:57:2638.4time_gap:16 id_gap:29
seq: _19_18_18
09:34:2638.6time_gap:199 id_gap:697
09:49:2838.36time_gap:7 id_gap:22
seq: _43_11
10:06:5738.32time_gap:41 id_gap:23
10:12:0037.45time_gap:38 id_gap:94
10:30:3037.2time_gap:5 id_gap:17
seq: _16_21_11
09:45:0136.8time_gap:4 id_gap:43
seq: _19_19_19
------卖出------

sell seq: _29_13
09:30:0239.49time_gap:1
09:37:1739.2time_gap:54 id_gap:189
10:11:4037.44time_gap:21 id_gap:95
sell seq: _12_14_12_33
09:30:0538.99time_gap:0
09:36:5839.2time_gap:3 id_gap:17
sell seq: _24_18
09:31:0838.99time_gap:5 id_gap:14
09:46:5037.53time_gap:6 id_gap:15
10:36:3036.0time_gap:0
sell seq: _12_12_12_12_12
09:31:0038.53time_gap:0
09:31:0038.53time_gap:0
sell seq: _11_51_12
09:31:1938.98time_gap:60 id_gap:617
10:00:3638.23time_gap:16 id_gap:27

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _206_206_206_206
09:34:4810.56time_gap:0
seq: _30_226_22
09:36:2510.53time_gap:0 id_gap:12
09:38:4510.46time_gap:1
seq: _113_113_113_113_113
09:53:5910.52time_gap:1 id_gap:25
seq: _18_141_12_18
09:50:4510.49time_gap:3
09:51:0010.48time_gap:1 id_gap:11
seq: _12_11_139
09:41:2810.43time_gap:4 id_gap:19
10:12:5110.42time_gap:6 id_gap:27
seq: _53_53_53
10:37:059.96time_gap:1 id_gap:15
------卖出------

sell seq: _53_53_32_21
10:13:1510.4time_gap:0
10:25:5710.38time_gap:0
sell seq: _99_17_99
10:02:1410.49time_gap:18 id_gap:65
10:36:3810.01time_gap:0
sell seq: _48_48_48_48_48
10:28:4710.33time_gap:0
10:28:4710.33time_gap:0
sell seq: _48_48_48_48
10:28:4710.33time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _19_19_19
09:32:5031.88time_gap:0
seq: _14_12_34
09:34:3131.91time_gap:0
09:47:2830.15time_gap:0
seq: _16_34
09:54:2330.86time_gap:0
10:08:4330.71time_gap:1
10:29:5030.13time_gap:0
seq: _24_13_17
10:05:3930.85time_gap:0
10:33:2030.0time_gap:1
seq: _30_17_16
09:49:4530.77time_gap:0
10:10:2830.5time_gap:0
------卖出------

sell seq: _22_36_48
09:31:1633.0time_gap:0
09:31:2232.68time_gap:0
sell seq: _23_29
09:30:4633.0time_gap:0
09:52:1731.12time_gap:0
09:57:1330.88time_gap:0
10:09:3330.61time_gap:0
sell seq: _29_29
09:30:4833.09time_gap:0
09:38:1131.57time_gap:0
10:01:4630.78time_gap:0
10:12:4430.32time_gap:0
sell seq: _37_24
09:49:0130.72time_gap:0
sell seq: _18_32
09:33:5731.98time_gap:0
09:35:2232.05time_gap:0
09:44:0530.18time_gap:1
10:00:2030.65time_gap:0
sell seq: _19_56
09:33:1632.08time_gap:0
09:37:2431.6time_gap:0
10:09:2130.63time_gap:0
sell seq: _19_51
09:33:2131.97time_gap:0
09:36:2632.24time_gap:0
09:38:5331.4time_gap:0
sell seq: _48_18
09:35:3232.13time_gap:0
09:46:5030.0time_gap:0
09:47:1630.11time_gap:0
sell seq: _29_27
................................................................... (total: 135)

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _13_13
09:31:1471.0time_gap:6 id_gap:37
09:50:4270.92time_gap:5 id_gap:11
10:06:0071.21time_gap:35 id_gap:43
seq: _16_39
09:54:3270.58time_gap:28 id_gap:56
seq: _13_12
09:41:1970.88time_gap:5 id_gap:17
09:44:1268.01time_gap:11 id_gap:46
09:45:2467.23time_gap:1
seq: _21_17
09:31:2272.4time_gap:5 id_gap:13
09:33:1371.04time_gap:3
10:19:1271.0time_gap:8 id_gap:10
seq: _41_26_11
09:52:0370.5time_gap:57 id_gap:119
09:54:3770.6time_gap:16 id_gap:24
seq: _12_21_29
09:44:5667.78time_gap:5 id_gap:27
seq: _17_13
09:30:1770.0time_gap:15 id_gap:56
------卖出------

sell seq: _14_23
10:06:0571.2time_gap:103 id_gap:95

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _14_13_12
09:30:0342.99time_gap:9 id_gap:203
09:45:0539.88time_gap:0
seq: _14_12_12
09:32:0942.42time_gap:23 id_gap:127
09:49:4542.0time_gap:15 id_gap:57
seq: _12_14_17
09:35:0342.08time_gap:60 id_gap:198
10:01:2341.55time_gap:39 id_gap:67
seq: _24_13
09:39:0541.16time_gap:5 id_gap:64
------卖出------

sell seq: _18_16_23
09:30:0942.95time_gap:4 id_gap:76
10:22:4341.5time_gap:7 id_gap:11
sell seq: _17_26
09:30:0042.95time_gap:9 id_gap:264
09:39:4541.86time_gap:11 id_gap:30
10:27:4741.22time_gap:45 id_gap:23
sell seq: _17_28
09:30:0742.98time_gap:3 id_gap:51
09:30:2443.4time_gap:0
09:39:0241.15time_gap:0
sell seq: _28_16
09:30:1643.46time_gap:10 id_gap:81
sell seq: _11_15_14
09:31:5342.05time_gap:1 id_gap:27
09:34:3442.0time_gap:1
sell seq: _36_33_14_11
09:31:5242.07time_gap:10 id_gap:108
10:01:2341.55time_gap:399 id_gap:440
sell seq: _33_11
09:33:4942.03time_gap:43 id_gap:261
09:37:3441.94time_gap:0
09:49:5341.98time_gap:17 id_gap:73
sell seq: _12_11_16
09:50:3841.85time_gap:4
10:34:3040.3time_gap:17 id_gap:73

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _23_11
09:30:0049.41time_gap:0
10:09:0847.6time_gap:5 id_gap:61
10:16:5747.05time_gap:3
seq: _21_16
09:38:4148.09time_gap:112 id_gap:667
10:07:0148.0time_gap:3
10:14:0547.1time_gap:187 id_gap:678
seq: _12_12_12
10:09:3547.6time_gap:4 id_gap:19
seq: _23_18
10:04:5348.18time_gap:0
seq: _14_22
09:36:0748.68time_gap:12 id_gap:57
09:38:2448.11time_gap:13 id_gap:39
09:39:1348.03time_gap:77 id_gap:469
seq: _17_29
09:48:1647.71time_gap:0
09:55:2748.01time_gap:6 id_gap:10
10:13:4447.21time_gap:237 id_gap:795
seq: _11_11_11
------卖出------

sell seq: _11_21
09:30:0049.41time_gap:0
09:31:3448.58time_gap:22 id_gap:268
10:17:0247.05time_gap:267 id_gap:789
sell seq: _12_11_11
09:33:3748.8time_gap:19 id_gap:114
09:43:0847.35time_gap:155 id_gap:712
sell seq: _11_11_11
09:33:3748.8time_gap:19 id_gap:114
10:17:2947.2time_gap:130 id_gap:417
sell seq: _32_11
10:09:3047.53time_gap:57 id_gap:143
10:15:2947.03time_gap:8 id_gap:30
10:17:0747.06time_gap:1
sell seq: _24_21
09:39:2548.0time_gap:1 id_gap:21
09:42:3547.56time_gap:3 id_gap:19
09:55:4647.99time_gap:323 id_gap:684
sell seq: _12_22
09:30:5448.37time_gap:6 id_gap:53
09:36:0448.61time_gap:6 id_gap:40
10:33:3045.55time_gap:20 id_gap:82
10:37:3844.25time_gap:16 id_gap:106
sell seq: _23_13
09:30:2647.36time_gap:4
09:38:4348.08time_gap:6 id_gap:11
09:43:5847.11time_gap:1
10:21:1147.19time_gap:0
sell seq: _24_24_24
09:39:2448.0time_gap:1
sell seq: _11_16_12
09:55:2748.0time_gap:17 id_gap:28
09:59:3247.95time_gap:97 id_gap:236
sell seq: _21_16
................................................................... (total: 28)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _44_44_44_44_44
09:30:2922.45time_gap:0
seq: _44_44_44_44
seq: _22_22_22_22_22
09:30:2922.26time_gap:0
seq: _41_33
09:34:2422.38time_gap:1
09:47:1021.56time_gap:0
09:53:0721.62time_gap:0
seq: _17_17_17_17_17
09:34:3922.3time_gap:0
seq: _33_33_33
09:35:2522.23time_gap:0
09:43:3021.6time_gap:0
09:43:3521.58time_gap:0
seq: _33_33_33_33
------卖出------

sell seq: _22_22_22_22_22
09:30:0122.83time_gap:0
09:30:0122.83time_gap:0
09:30:0122.82time_gap:0
sell seq: _22_22_22
09:30:0122.83time_gap:0
09:30:0122.83time_gap:0
09:30:0322.79time_gap:0
sell seq: _22_22_22_22
09:30:0322.79time_gap:0
sell seq: _519_837_699_789_463
09:55:4421.9time_gap:0
09:55:4421.9time_gap:0
sell seq: _11_50_11
10:26:3721.61time_gap:1
10:30:1621.58time_gap:0
sell seq: _33_33_33
09:47:4821.55time_gap:0
09:47:4821.55time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _31_31_13_12_13
09:44:5917.65time_gap:0
10:10:3817.82time_gap:0
seq: _11_29_34_12_17
09:44:5117.62time_gap:3 id_gap:30
10:11:0917.79time_gap:38 id_gap:89
------卖出------

sell seq: _30_11_16_15_11
09:30:0018.31time_gap:0 id_gap:34
09:30:0118.31time_gap:0
sell seq: _31_31_13_12
10:08:3517.91time_gap:0
10:19:5517.85time_gap:0
sell seq: _100_56_16
10:15:1417.64time_gap:0
10:15:4417.69time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _499_499_499_499_499
09:33:107.57time_gap:0
09:38:087.46time_gap:0
seq: _136_30_64
09:37:487.45time_gap:1 id_gap:14
09:38:537.46time_gap:0
seq: _54_50_141
09:40:157.41time_gap:1 id_gap:17
10:19:037.28time_gap:1
------卖出------

sell seq: _74_27_129
09:30:157.65time_gap:0
09:54:057.5time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _14_200_18
09:30:0311.21time_gap:0
09:42:5010.5time_gap:0
seq: _34_292
09:35:2910.77time_gap:0
09:35:4610.82time_gap:0
09:45:0010.4time_gap:0
seq: _112_112
09:46:3510.58time_gap:0
09:53:3110.68time_gap:0
09:57:4110.61time_gap:0
10:04:3610.77time_gap:0
seq: _33_33_33_33_33
09:31:1410.61time_gap:0
seq: _112_112_112
seq: _52_54_61
10:37:3610.01time_gap:0
10:37:4010.03time_gap:0
------卖出------

sell seq: _112_112
09:36:5610.86time_gap:0
09:36:5610.88time_gap:0
09:36:5610.88time_gap:0
09:36:5610.87time_gap:0
09:41:4910.62time_gap:0
09:41:5010.61time_gap:0
09:51:1610.79time_gap:0
09:51:1610.79time_gap:0
10:02:5510.77time_gap:0
10:02:5510.77time_gap:0
10:06:3810.76time_gap:0
sell seq: _57_57_57
09:37:5710.88time_gap:0
09:37:5710.88time_gap:0
sell seq: _21_125
09:35:5310.84time_gap:0
10:02:1210.78time_gap:0
10:05:4710.79time_gap:1
sell seq: _100_49_22
09:39:4210.75time_gap:0
10:05:2210.79time_gap:1
sell seq: _112_112_112
10:06:3810.76time_gap:1
sell seq: _100_23_29
09:31:1610.6time_gap:0
10:32:1610.41time_gap:1
sell seq: _11_18_200
10:12:4410.6time_gap:0
10:31:5410.43time_gap:0
sell seq: _59_59_59_59_59
................................................................... (total: 31)

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _23_23_23_23
10:10:4316.51time_gap:1 id_gap:14
seq: _36_36_36_36_36
10:09:5516.35time_gap:1 id_gap:12
seq: _16_41_45
09:49:5816.48time_gap:0
09:59:1816.26time_gap:0
seq: _41_60_21_16_45
09:44:2716.16time_gap:0
09:56:0916.32time_gap:0
------卖出------

sell seq: _31_47_32
09:31:1017.29time_gap:0
09:40:3316.3time_gap:9 id_gap:49
sell seq: _112_35_442
09:35:5316.8time_gap:0
09:36:0116.8time_gap:0
sell seq: _145_214
09:39:1616.5time_gap:0
09:40:5616.28time_gap:0 id_gap:15
09:55:4516.29time_gap:0
sell seq: _226_333
09:46:2915.8time_gap:0
09:48:2416.06time_gap:0
09:55:4316.29time_gap:0 id_gap:14
10:00:0916.45time_gap:0
10:04:0216.45time_gap:0
sell seq: _136_93
09:40:2716.35time_gap:0 id_gap:21
10:00:2916.36time_gap:6 id_gap:20
10:01:2116.37time_gap:23 id_gap:51
10:02:4316.45time_gap:10
sell seq: _24_24_24_24_24
09:52:2416.37time_gap:8 id_gap:37
09:52:2416.37time_gap:8 id_gap:37
sell seq: _14_12_70
09:40:4216.32time_gap:1
09:54:1216.28time_gap:0
sell seq: _137_93
09:41:0016.28time_gap:0
09:42:5116.0time_gap:0
09:43:3616.16time_gap:0
09:43:4916.14time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _36_24_32_36_15
09:57:1620.03time_gap:1
10:37:5118.5time_gap:0
seq: _14_50_47
09:31:3120.22time_gap:1
10:31:0319.5time_gap:0
seq: _29_43_19
10:05:2320.09time_gap:31 id_gap:84
10:15:1919.79time_gap:1
seq: _14_69
09:44:4119.61time_gap:25 id_gap:143
------卖出------

sell seq: _99_13
09:32:1220.3time_gap:107 id_gap:900
09:44:0719.63time_gap:0
10:08:1620.01time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _33_50_11_20
09:30:0917.66time_gap:0
10:14:2217.1time_gap:0
seq: _12_100_18
09:34:2317.66time_gap:1
09:39:4417.62time_gap:0
seq: _27_27_27_27
09:31:3117.51time_gap:0
seq: _32_31_24
09:54:0017.55time_gap:0
10:12:4817.27time_gap:0
------卖出------

sell seq: _28_28_28_28
09:31:2917.65time_gap:0
09:31:2917.65time_gap:0
sell seq: _80_27_24
09:38:3717.66time_gap:0
10:29:5317.26time_gap:0
sell seq: _79_16
09:30:3017.66time_gap:0
09:37:5417.66time_gap:0
10:36:3316.78time_gap:1
sell seq: _123_123
09:42:3617.29time_gap:0
09:47:0217.33time_gap:0
09:50:1217.51time_gap:0
10:21:5317.48time_gap:0
sell seq: _60_62_62_62
10:08:3117.46time_gap:0
10:10:4317.36time_gap:0
sell seq: _62_62_62_62
10:10:4317.36time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _92_18_30_20
09:30:0011.14time_gap:0 id_gap:25
09:37:5110.85time_gap:0
seq: _18_200_18
09:30:0011.14time_gap:0
09:35:2510.92time_gap:0
seq: _117_117_117
09:33:3210.87time_gap:1
seq: _11_50_50_28
09:33:5010.86time_gap:1 id_gap:27
09:38:1510.84time_gap:0 id_gap:42
------卖出------

sell seq: _20_12_123
09:30:0911.12time_gap:1 id_gap:22
09:30:3611.07time_gap:1
sell seq: _49_49_49_49
10:08:5610.68time_gap:0
10:08:5610.68time_gap:0
sell seq: _48_48_48
10:08:5610.68time_gap:0
10:08:5610.68time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _199_199_199_199_199
09:33:1413.4time_gap:4 id_gap:25
seq: _266_96
09:30:2313.53time_gap:0 id_gap:41
09:30:2313.53time_gap:0 id_gap:25
09:30:2313.53time_gap:0 id_gap:27
seq: _234_234_234
09:33:3813.39time_gap:6 id_gap:31
seq: _46_46_46_46
09:34:3113.38time_gap:1 id_gap:12
seq: _52_52_52
09:34:4613.38time_gap:1
seq: _100_19_21
09:34:4813.3time_gap:1 id_gap:12
09:44:2712.76time_gap:0
seq: _19_89_16
09:37:2113.11time_gap:9 id_gap:38
09:52:4813.04time_gap:0
seq: _52_58_12
09:44:0912.84time_gap:0
09:44:3812.8time_gap:0
------卖出------

sell seq: _96_33
09:38:5512.98time_gap:3 id_gap:32
09:42:2712.92time_gap:1 id_gap:11
09:50:4413.03time_gap:33 id_gap:122

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _18_18_18_18
09:35:1936.0time_gap:0
seq: _14_54_11
09:36:4636.1time_gap:29 id_gap:60
09:56:1535.01time_gap:312 id_gap:388
seq: _27_22
09:31:0435.05time_gap:0
09:35:1136.1time_gap:11 id_gap:103
09:40:1635.2time_gap:0
seq: _23_26_12
09:33:2836.34time_gap:0
10:01:4135.03time_gap:20 id_gap:26
seq: _14_16_18
09:44:4633.6time_gap:0 id_gap:13
10:03:5035.03time_gap:16 id_gap:22
seq: _113_11
09:51:1635.58time_gap:21 id_gap:63
------卖出------

sell seq: _11_12_24
09:51:0235.58time_gap:17 id_gap:51
09:56:4735.1time_gap:231 id_gap:326
sell seq: _56_11
10:33:4433.81time_gap:30 id_gap:22
sell seq: _11_11_11_11
09:32:1536.61time_gap:0
09:32:1536.61time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _21_11
09:30:0455.94time_gap:0 id_gap:16
seq: _24_11
09:30:0655.94time_gap:0
09:43:4551.66time_gap:1
09:50:3753.35time_gap:11 id_gap:45
seq: _11_27
09:44:1051.8time_gap:7 id_gap:26
seq: _22_26
09:32:2055.0time_gap:0
seq: _17_18
09:32:1155.34time_gap:0
09:34:0455.0time_gap:1
09:48:0753.1time_gap:1
seq: _12_26_22
10:17:3251.38time_gap:28 id_gap:88
seq: _17_17_17
seq: _26_26_26
seq: _34_13
10:33:0449.04time_gap:1 id_gap:11
seq: _14_21
09:34:2954.55time_gap:0
09:37:0454.55time_gap:0
10:07:2552.45time_gap:30 id_gap:36
seq: _21_24
09:30:2455.94time_gap:4 id_gap:28
------卖出------

sell seq: _16_16_14
09:31:2955.6time_gap:0
09:51:5953.69time_gap:0
sell seq: _15_13_14
09:33:2055.7time_gap:0
10:14:0851.5time_gap:0
sell seq: _14_24
10:21:5051.18time_gap:5 id_gap:30
sell seq: _11_14_11
09:30:3655.99time_gap:0
09:37:1254.68time_gap:127 id_gap:452
sell seq: _17_17
09:31:1455.99time_gap:11 id_gap:79
09:43:5051.86time_gap:5 id_gap:12
10:17:3151.0time_gap:0
sell seq: _16_16
09:31:1556.01time_gap:0
09:33:3455.37time_gap:0
09:34:3754.55time_gap:7 id_gap:33
09:39:1354.79time_gap:0
09:39:1354.71time_gap:0
09:52:1953.5time_gap:0
09:52:1953.5time_gap:0
10:17:3751.0time_gap:1 id_gap:12
sell seq: _23_23_23
10:16:0750.92time_gap:0
10:16:0750.92time_gap:0
sell seq: _14_14_14
10:17:3451.21time_gap:21 id_gap:67
10:17:3451.21time_gap:21 id_gap:67

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _29_29_29_29
09:33:4538.5time_gap:0
seq: _13_32_12
09:46:5737.02time_gap:19 id_gap:69
10:00:4938.5time_gap:174 id_gap:411
seq: _32_11_12
09:36:0938.52time_gap:24 id_gap:89
09:52:5838.4time_gap:13 id_gap:21
seq: _12_11_26
10:09:0738.11time_gap:399 id_gap:685
seq: _24_16
09:33:2339.03time_gap:66 id_gap:329
09:34:4839.09time_gap:0
09:51:1238.7time_gap:0
seq: _13_28
09:45:0538.0time_gap:214 id_gap:786
seq: _19_23
09:49:2938.18time_gap:3 id_gap:10
------卖出------

sell seq: _29_11_14
09:31:4639.0time_gap:7 id_gap:62
09:35:2638.99time_gap:4 id_gap:20
sell seq: _16_18_17
09:43:3538.01time_gap:17 id_gap:59
09:50:2238.5time_gap:6 id_gap:42
sell seq: _36_32
09:36:4238.68time_gap:65 id_gap:171
10:09:0838.18time_gap:90 id_gap:184
10:14:2738.01time_gap:3 id_gap:10
sell seq: _32_41
10:00:5538.49time_gap:153 id_gap:359
sell seq: _32_32_32
10:03:4138.43time_gap:229 id_gap:471
10:03:4138.43time_gap:229 id_gap:471
sell seq: _14_32
09:56:1138.11time_gap:9 id_gap:31
09:59:2737.95time_gap:28 id_gap:77
10:16:1338.11time_gap:11
10:16:3138.17time_gap:34 id_gap:27
sell seq: _28_28_28
09:39:2738.49time_gap:0
09:39:2738.49time_gap:0
sell seq: _11_32
10:21:0838.29time_gap:28 id_gap:45

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _19_100_36
09:52:4112.22time_gap:1
10:20:2612.05time_gap:0
seq: _1227_18
09:48:5712.15time_gap:15 id_gap:176
seq: _30_11_168
09:44:4911.9time_gap:1
10:00:0712.19time_gap:0
seq: _43_43_43
09:44:3012.07time_gap:0
seq: _50_15_36_24
10:16:4012.0time_gap:1
10:18:2512.02time_gap:1
seq: _20_23_381
09:45:0411.83time_gap:1 id_gap:20
09:49:0812.16time_gap:1 id_gap:37
------卖出------

sell seq: _146_16_13
09:41:0012.23time_gap:4
10:21:4112.1time_gap:10 id_gap:14
sell seq: _100_19_14
09:51:0912.23time_gap:1
10:16:1811.99time_gap:1
sell seq: _21_29_134
09:52:2612.23time_gap:0
10:21:1512.08time_gap:11 id_gap:40

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _38_38_38_38_38
09:38:2710.25time_gap:0
seq: _54_54_54
09:42:0710.18time_gap:0
09:44:259.99time_gap:0
10:14:5110.09time_gap:0
seq: _100_49_49
09:44:1510.0time_gap:0
10:33:5310.0time_gap:0
------卖出------

sell seq: _200_13_20_12
10:03:3410.3time_gap:0
10:03:4410.3time_gap:0
sell seq: _24_30_144
09:51:1210.27time_gap:0
10:03:3410.29time_gap:0
sell seq: _34_50_86
09:34:1310.25time_gap:1
09:55:4010.29time_gap:0
sell seq: _54_54_54
09:52:3310.22time_gap:0
09:52:3310.22time_gap:0
sell seq: _493_493_493_493
10:36:089.92time_gap:0
10:36:089.92time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _17_20_13
09:30:0046.67time_gap:0
09:30:0546.67time_gap:0
seq: _14_11_21
09:33:0446.67time_gap:12 id_gap:11
09:48:3746.49time_gap:15 id_gap:211
seq: _20_12_11
09:39:2846.67time_gap:0
09:40:1746.67time_gap:0
seq: _19_14
09:59:4546.67time_gap:4
seq: _21_14
09:49:5446.61time_gap:264 id_gap:773
seq: _47_13
09:42:2045.7time_gap:3 id_gap:48
09:48:2146.41time_gap:27 id_gap:101
10:12:1646.56time_gap:55 id_gap:159
seq: _26_33
09:43:0045.99time_gap:97 id_gap:539
------卖出------

sell seq: _16_22
09:30:0246.67time_gap:0 id_gap:28
09:42:5045.79time_gap:17 id_gap:133
09:45:2045.4time_gap:145 id_gap:777
sell seq: _22_11
09:51:1946.65time_gap:0
sell seq: _11_42
09:30:0346.67time_gap:0 id_gap:13
09:47:3946.41time_gap:0
10:13:3746.55time_gap:13 id_gap:55
10:31:5846.16time_gap:20 id_gap:37
sell seq: _18_16
09:41:1246.0time_gap:0
09:44:5246.0time_gap:67 id_gap:538
10:11:4546.59time_gap:7
sell seq: _16_33
09:43:4145.67time_gap:27 id_gap:109
sell seq: _21_16
10:17:0346.37time_gap:3 id_gap:10
sell seq: _14_14_14
09:41:4845.81time_gap:3 id_gap:14
09:41:4845.81time_gap:3 id_gap:14
sell seq: _23_22
10:28:1846.45time_gap:11 id_gap:40

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _20_14_11_100
09:30:0214.05time_gap:1 id_gap:38
10:08:0913.65time_gap:0 id_gap:11
seq: _118_118_118
09:36:5013.87time_gap:0
seq: _26_26_26_26_26
09:43:4213.46time_gap:1
09:43:4413.46time_gap:0
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _12_46_21
09:30:5740.79time_gap:0
09:41:2741.35time_gap:10 id_gap:56
seq: _41_12
10:04:0041.34time_gap:1
seq: _21_16_12
09:37:0042.68time_gap:10 id_gap:55
09:43:1441.4time_gap:5 id_gap:28
seq: _12_14_17
10:00:4141.3time_gap:76 id_gap:203
seq: _13_13_13_13
10:20:1441.1time_gap:14 id_gap:45
------卖出------

sell seq: _69_18
09:30:0542.01time_gap:85 id_gap:609
09:36:4242.6time_gap:38 id_gap:134
09:41:4441.34time_gap:5 id_gap:18
sell seq: _11_18_14
09:30:1142.8time_gap:82 id_gap:571
10:06:1041.5time_gap:39 id_gap:91
sell seq: _16_15_17
09:33:3442.79time_gap:1
10:37:0138.3time_gap:1
sell seq: _22_22
09:51:1241.78time_gap:10 id_gap:16

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _23_23_23
09:36:2233.8time_gap:1
seq: _36_36
09:36:1533.8time_gap:0
09:44:1632.05time_gap:3 id_gap:24
09:44:1932.04time_gap:0
10:34:1631.01time_gap:0
seq: _36_12
09:35:1633.58time_gap:138 id_gap:586
seq: _12_26_11
09:35:0933.68time_gap:13 id_gap:71
10:10:3532.48time_gap:308 id_gap:633
seq: _13_21_14
09:44:3432.06time_gap:37 id_gap:156
09:52:2833.1time_gap:112 id_gap:249
seq: _98_98_98
09:44:0932.3time_gap:5 id_gap:14
seq: _11_14_23
09:44:0532.19time_gap:0
seq: _29_29_29
10:10:1532.38time_gap:6
seq: _36_36_36
------卖出------

sell seq: _11_11_11_11_11
09:34:0033.85time_gap:0
09:34:0033.85time_gap:0
sell seq: _11_11_11_12
09:35:0233.8time_gap:0
sell seq: _34_17
10:24:1932.22time_gap:1
sell seq: _11_13_34
10:11:1932.33time_gap:256 id_gap:540
sell seq: _67_13_11
10:13:3932.3time_gap:13 id_gap:30
10:36:5430.52time_gap:20 id_gap:46
sell seq: _36_17
09:46:2732.15time_gap:1 id_gap:12
sell seq: _34_13
09:59:4532.63time_gap:0
10:10:4032.35time_gap:35 id_gap:40
10:15:1131.99time_gap:5 id_gap:31

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _337_337_337_337
09:52:0714.52time_gap:0
seq: _20_69_17_35
09:32:5814.38time_gap:0
10:07:0014.46time_gap:0
seq: _106_12
09:39:5214.46time_gap:0
09:40:1214.43time_gap:0
09:45:5714.08time_gap:0
seq: _41_41_41
10:12:2514.31time_gap:0
seq: _30_19_181
09:32:0714.3time_gap:0
09:34:3514.3time_gap:0
seq: _64_64_64
09:44:0714.06time_gap:0
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _26_34_34
09:35:3716.89time_gap:0
09:39:0417.08time_gap:0
09:39:4417.07time_gap:0
seq: _42_42_42
09:31:4717.16time_gap:0
seq: _34_34_34_34
09:35:4416.87time_gap:0
seq: _41_41_41
09:44:0116.5time_gap:0
------卖出------

sell seq: _52_52
10:00:2616.69time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _19_17_20
09:30:0030.81time_gap:1
09:30:3530.56time_gap:0
seq: _23_14_26
09:30:2630.69time_gap:0
09:44:0527.92time_gap:1
seq: _17_26_34
09:43:5928.1time_gap:41 id_gap:195
seq: _24_18_11
09:35:3529.4time_gap:47 id_gap:298
09:41:2029.12time_gap:0
seq: _44_27
09:51:5628.51time_gap:180 id_gap:357
------卖出------

sell seq: _43_43_43_43
09:30:1930.65time_gap:1 id_gap:22
09:30:1930.65time_gap:1 id_gap:22

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _116_24
09:34:4817.0time_gap:3 id_gap:35
seq: _47_34_14_14
09:53:0916.91time_gap:0
10:22:0216.85time_gap:0
seq: _13_102
10:22:0016.83time_gap:0
seq: _32_78
09:34:0417.05time_gap:5 id_gap:98
09:53:0916.9time_gap:0
09:53:0916.89time_gap:1 id_gap:48
seq: _41_41_41_41
09:59:1016.88time_gap:0
seq: _42_42_42
10:37:4115.6time_gap:0
------卖出------

sell seq: _60_19_29
09:30:0117.2time_gap:1 id_gap:16
10:34:0416.42time_gap:0
sell seq: _20_76_12
09:30:5616.9time_gap:1 id_gap:11
10:32:2716.53time_gap:0
sell seq: _90_14_28
09:31:2716.88time_gap:1 id_gap:60
09:40:0516.75time_gap:0
sell seq: _187_23
10:02:5316.96time_gap:26 id_gap:81
sell seq: _32_18_32_18_32
09:31:2616.87time_gap:0
09:31:2716.87time_gap:0
sell seq: _36_36_36_36
09:32:3017.02time_gap:5 id_gap:34
09:32:3017.02time_gap:5 id_gap:34

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _16_16_16
09:30:0034.17time_gap:0
seq: _11_58
09:30:0034.18time_gap:0 id_gap:37
09:30:1334.18time_gap:0
09:41:0832.51time_gap:0 id_gap:22
seq: _115_115_115_115
09:30:4433.48time_gap:0
seq: _61_61_61_61
09:32:4033.86time_gap:1 id_gap:12
seq: _43_12
09:41:2532.6time_gap:1
seq: _16_23_18
10:01:1232.99time_gap:90 id_gap:154
10:28:0032.05time_gap:0
------卖出------

sell seq: _20_16_32
09:30:0734.17time_gap:1 id_gap:91
10:01:0433.0time_gap:0
sell seq: _24_24
09:30:1833.6time_gap:13 id_gap:97
09:34:4533.44time_gap:1
09:50:0032.85time_gap:5 id_gap:38
sell seq: _24_21
09:31:3033.9time_gap:6 id_gap:31
sell seq: _12_12_12_12
09:33:5333.5time_gap:7 id_gap:37
09:33:5333.5time_gap:7 id_gap:37
sell seq: _18_41_19
09:40:2532.65time_gap:14 id_gap:73
09:55:1932.99time_gap:5 id_gap:27
sell seq: _16_32
09:46:4431.87time_gap:17 id_gap:40
09:50:0732.81time_gap:0
10:17:2032.66time_gap:104 id_gap:187
sell seq: _18_18_18
09:39:3432.87time_gap:3
09:39:3432.87time_gap:3
sell seq: _41_29
09:40:1932.7time_gap:12 id_gap:63
09:53:0632.84time_gap:8 id_gap:26
10:15:0832.12time_gap:9 id_gap:42
sell seq: _24_32
09:50:0732.83time_gap:13 id_gap:104

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _102_102_102
09:30:1616.51time_gap:0
seq: _101_101_101
09:50:2316.31time_gap:0
seq: _37_37_37
09:50:2716.31time_gap:0
seq: _32_13_50
09:53:1116.3time_gap:0
10:18:3115.9time_gap:1
seq: _18_26_81
09:38:3316.28time_gap:24 id_gap:229
09:55:4216.22time_gap:6 id_gap:25
seq: _14_129_20
10:08:4416.06time_gap:0
10:32:4115.5time_gap:0
seq: _32_32_32
09:45:5916.01time_gap:0
------卖出------

sell seq: _112_112
09:54:0116.31time_gap:11 id_gap:51
09:54:0916.3time_gap:3
09:57:2716.12time_gap:3
sell seq: _11_88_11_11
09:38:5616.19time_gap:48 id_gap:317
09:39:3216.22time_gap:12 id_gap:91
sell seq: _32_32_32
09:59:4216.04time_gap:5 id_gap:20
09:59:4216.04time_gap:5 id_gap:20
sell seq: _66_198_165_17
10:14:4815.8time_gap:7 id_gap:16
10:15:2815.75time_gap:1 id_gap:10
sell seq: _66_165
10:16:1715.8time_gap:0
10:30:5315.61time_gap:0
10:32:2115.5time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _27_27_27_27_27
09:31:4015.18time_gap:0 id_gap:10
seq: _27_27_27_27
09:31:4015.18time_gap:0
seq: _57_57_57
09:31:4915.18time_gap:0
seq: _13_73_23
09:32:3615.33time_gap:1
09:49:2315.26time_gap:33 id_gap:194
seq: _23_93
09:40:4315.2time_gap:43 id_gap:471
seq: _43_43_43
10:14:5914.99time_gap:0
------卖出------

sell seq: _14_151_19
09:31:0115.48time_gap:5 id_gap:106
10:31:1614.98time_gap:12 id_gap:23

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _50_14_20_11
09:34:3417.48time_gap:0
10:14:3116.31time_gap:0
seq: _50_28_11
09:30:0217.52time_gap:0
09:30:0917.86time_gap:0
seq: _11_33_50_20
09:40:3617.0time_gap:0
09:43:4616.9time_gap:0
------卖出------

sell seq: _41_13_80
09:30:0017.5time_gap:0
09:32:4217.5time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _126_126_126_126
09:34:2315.78time_gap:1 id_gap:13
seq: _14_18_73
09:50:4915.38time_gap:21 id_gap:83
10:14:2114.89time_gap:6 id_gap:13
seq: _44_44_44_44
09:58:3715.2time_gap:0
seq: _13_22_72_38
09:43:5914.89time_gap:69 id_gap:533
09:48:1115.17time_gap:4 id_gap:15
seq: _83_83_83_83_83
10:15:2514.85time_gap:0
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _26_26_26
09:31:3227.39time_gap:0
seq: _33_26
09:48:1926.61time_gap:3 id_gap:14
10:06:2426.4time_gap:0
10:10:0326.12time_gap:6 id_gap:16
seq: _12_11_42
10:06:0626.41time_gap:26 id_gap:83
10:09:3826.06time_gap:218 id_gap:677
seq: _14_22_11_12
10:01:2526.42time_gap:5 id_gap:20
10:05:2926.3time_gap:105 id_gap:451
------卖出------

sell seq: _24_11_29
09:30:0727.79time_gap:1 id_gap:14
10:02:4226.33time_gap:6 id_gap:13
sell seq: _76_17
09:34:1027.3time_gap:4 id_gap:48
10:03:3826.28time_gap:263 id_gap:934
10:09:3326.09time_gap:1
sell seq: _24_43
09:36:0127.25time_gap:23 id_gap:121
09:38:2627.18time_gap:1
09:53:0926.65time_gap:8 id_gap:32
sell seq: _13_26_19
09:34:0927.31time_gap:184 id_gap:926
09:49:4226.75time_gap:138 id_gap:621
sell seq: _24_43_21
09:50:2926.83time_gap:25 id_gap:223
sell seq: _44_12_16
09:34:1627.17time_gap:142 id_gap:732
09:44:1226.38time_gap:155 id_gap:641
sell seq: _12_12_42
09:36:2927.26time_gap:1
10:01:2126.41time_gap:9 id_gap:38
sell seq: _22_24_18
09:35:0727.27time_gap:8 id_gap:19
10:20:0726.2time_gap:3 id_gap:12
sell seq: _11_49
09:44:0426.47time_gap:194 id_gap:818
09:50:1826.86time_gap:8 id_gap:13
10:26:2125.75time_gap:9 id_gap:37
sell seq: _33_18_12
09:41:0826.84time_gap:14 id_gap:44
10:15:3626.09time_gap:323 id_gap:792
sell seq: _28_24_24
10:03:0326.33time_gap:0
10:14:4325.99time_gap:34 id_gap:94
sell seq: _17_17_17_17
................................................................... (total: 26)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _16_13
09:32:0560.0time_gap:1 id_gap:10
09:40:3458.22time_gap:1
09:43:1758.0time_gap:5
seq: _12_26
10:18:2456.65time_gap:24 id_gap:44
seq: _26_11
09:33:4859.96time_gap:17 id_gap:53
09:34:4560.08time_gap:14 id_gap:71
09:48:3657.85time_gap:88 id_gap:290
seq: _13_21
09:35:5360.08time_gap:8
09:41:2157.89time_gap:356 id_gap:981
09:45:2456.8time_gap:9 id_gap:23
seq: _14_17
09:33:4259.94time_gap:20 id_gap:50
10:09:1056.8time_gap:6 id_gap:10
10:15:4755.62time_gap:0
seq: _13_13
09:32:1760.12time_gap:0
------卖出------

sell seq: _14_22
09:30:3461.0time_gap:1 id_gap:19
09:55:5557.59time_gap:119 id_gap:188
10:00:3957.5time_gap:8 id_gap:23
sell seq: _12_12_12
09:34:5759.93time_gap:18 id_gap:36
09:34:5759.93time_gap:18 id_gap:36
sell seq: _11_16
09:39:4859.03time_gap:3 id_gap:12
09:49:0357.61time_gap:1
09:49:5557.83time_gap:7 id_gap:23
sell seq: _14_17
09:50:1458.0time_gap:252 id_gap:531
09:57:4457.55time_gap:130 id_gap:156
09:59:3957.57time_gap:0
sell seq: _17_11_59
09:45:2456.8time_gap:15 id_gap:105
09:47:3557.86time_gap:52 id_gap:139
sell seq: _24_39
09:48:5657.59time_gap:1 id_gap:10
sell seq: _14_14_14
10:22:1556.99time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _37_37_13
09:30:3427.23time_gap:11 id_gap:93
09:34:2427.0time_gap:47 id_gap:212
seq: _42_42_42_42_42
09:30:5227.49time_gap:0
seq: _11_37_11
09:31:3427.2time_gap:10 id_gap:57
09:35:5026.99time_gap:26 id_gap:167
seq: _38_36
09:49:5026.39time_gap:8 id_gap:65
seq: _12_29_19
09:52:1426.43time_gap:7 id_gap:39
10:13:1225.59time_gap:29 id_gap:46
seq: _38_38_38
09:50:1126.38time_gap:128 id_gap:497
------卖出------

sell seq: _12_14_64
09:46:4525.5time_gap:1 id_gap:12
09:47:0125.52time_gap:0
09:47:1225.51time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _28_22_17
09:30:2128.88time_gap:62 id_gap:548
10:21:3628.31time_gap:76 id_gap:124
seq: _18_38
10:02:1628.98time_gap:14 id_gap:13
10:05:1028.81time_gap:7 id_gap:16
10:28:3928.0time_gap:4
seq: _34_18_17
09:52:1329.2time_gap:7 id_gap:30
09:52:1729.11time_gap:9 id_gap:29
seq: _36_18
09:34:5129.65time_gap:55 id_gap:323
09:40:4429.31time_gap:4 id_gap:22
10:19:0128.66time_gap:19 id_gap:79
------卖出------

sell seq: _11_48
09:31:3129.0time_gap:6 id_gap:52
09:34:2929.38time_gap:40 id_gap:242
10:07:1028.71time_gap:60 id_gap:142
10:28:4828.0time_gap:6 id_gap:14
sell seq: _49_11
09:31:4228.99time_gap:0
09:51:4029.22time_gap:1
10:33:5027.55time_gap:0
sell seq: _38_18
09:31:1728.77time_gap:20 id_gap:214
10:09:0628.6time_gap:5 id_gap:16
10:16:4128.1time_gap:9 id_gap:37
sell seq: _11_12_11_34
09:31:0028.68time_gap:7 id_gap:76
09:31:4329.09time_gap:1 id_gap:32
sell seq: _12_12_12_12_12
09:31:1628.75time_gap:0
09:31:1628.75time_gap:0
09:31:1628.75time_gap:0
sell seq: _26_26
09:31:3529.19time_gap:11 id_gap:154
09:32:0929.77time_gap:0 id_gap:29
09:39:0429.55time_gap:1
sell seq: _27_27_27
09:34:4629.49time_gap:4 id_gap:15
09:34:4629.49time_gap:4 id_gap:15
sell seq: _13_43
09:41:2729.2time_gap:3 id_gap:32
sell seq: _17_17_17_17_17
10:19:1628.69time_gap:3 id_gap:12
10:19:1628.69time_gap:3 id_gap:12

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _23_23_23_23_23
09:30:2022.83time_gap:0
seq: _23_23_23_23
seq: _36_43_43
09:49:5622.36time_gap:0
09:49:5622.36time_gap:0
seq: _50_18_13
10:03:5722.54time_gap:1
10:25:3822.0time_gap:0
seq: _20_22_32
09:41:1022.0time_gap:0
09:51:1722.59time_gap:1
------卖出------

sell seq: _28_68_14
09:36:2522.56time_gap:0
09:36:3422.57time_gap:0
sell seq: _22_22_22_22_22
10:32:2321.72time_gap:0
10:32:2321.72time_gap:0
sell seq: _21_21_21_21_21
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0
sell seq: _21_21_21_21
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _200_12_38
09:30:1413.6time_gap:0
09:46:3212.8time_gap:0
seq: _16_11_100
09:47:1212.8time_gap:0
09:55:2012.95time_gap:0
seq: _91_35_58
10:22:4312.74time_gap:0
10:32:5512.38time_gap:0
10:36:4812.16time_gap:0
------卖出------

sell seq: _37_37_37_37_37
09:30:0013.58time_gap:0
09:30:0013.58time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _12_18_14
09:43:2066.0time_gap:1
09:56:3366.66time_gap:178 id_gap:169
seq: _26_23
09:30:2466.15time_gap:13 id_gap:89
09:44:1165.0time_gap:1
09:50:5066.97time_gap:9 id_gap:43
seq: _11_12_12
09:31:2366.13time_gap:4 id_gap:22
09:37:0767.01time_gap:6 id_gap:15
seq: _12_12_13
10:06:5166.89time_gap:5
seq: _14_16
09:41:4066.24time_gap:25 id_gap:51
09:50:2067.0time_gap:0
10:23:2267.5time_gap:3 id_gap:18
------卖出------

sell seq: _13_11
09:44:1265.0time_gap:0
09:52:1566.86time_gap:4
09:53:0267.0time_gap:0
sell seq: _13_13_13
09:41:0266.3time_gap:7 id_gap:23
09:41:0266.3time_gap:7 id_gap:23

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _74_91_91
09:33:516.34time_gap:0
09:36:106.4time_gap:0
09:39:546.26time_gap:0
seq: _48_125_82
09:37:556.37time_gap:0
09:46:056.05time_gap:0
seq: _20_18_217
09:46:556.0time_gap:0
10:29:586.06time_gap:0
------卖出------

sell seq: _76_76_76_76
09:30:026.56time_gap:1
09:30:026.56time_gap:1
sell seq: _74_91_91
09:37:116.4time_gap:0
09:47:486.15time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _33_33_33_33_33
09:32:1340.65time_gap:33 id_gap:62
seq: _13_28
09:36:1540.6time_gap:1 id_gap:21
09:44:5939.18time_gap:0
10:16:3639.55time_gap:0
seq: _18_18_18_18_18
09:36:4340.63time_gap:0
09:36:5140.63time_gap:5
seq: _14_14_14
09:38:2240.58time_gap:34 id_gap:58
------卖出------

sell seq: _13_14_13_16_11
09:30:0040.62time_gap:0
09:54:1140.25time_gap:122 id_gap:265
sell seq: _13_16_13
09:30:0040.62time_gap:0
09:39:1440.62time_gap:110 id_gap:411
sell seq: _16_13_14
10:07:1040.39time_gap:21 id_gap:14
sell seq: _15_11_13
09:30:0040.62time_gap:0
09:56:3940.0time_gap:1
sell seq: _11_13_13
10:03:1240.65time_gap:131 id_gap:338
sell seq: _13_13_13
09:30:0040.62time_gap:0
10:09:3840.66time_gap:0
10:09:3840.66time_gap:0
sell seq: _23_14
09:30:0040.62time_gap:0
09:31:2640.63time_gap:13 id_gap:125
09:37:5140.64time_gap:85 id_gap:304
sell seq: _14_14_14_14_14
10:09:3240.66time_gap:0
10:09:3240.66time_gap:0
sell seq: _13_13_13_13_13
10:09:3840.66time_gap:0
sell seq: _14_14_14_14
10:09:3240.66time_gap:0
sell seq: _14_14_13
10:12:4240.0time_gap:19 id_gap:49
sell seq: _13_13_12
09:36:1640.6time_gap:25 id_gap:163
09:40:4440.59time_gap:1 id_gap:12
09:56:2140.2time_gap:161 id_gap:353
sell seq: _12_27
09:39:0240.58time_gap:4 id_gap:19
sell seq: _12_19_19
................................................................... (total: 32)

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _43_43_44_43_44
09:30:409.62time_gap:0
09:30:409.62time_gap:0
seq: _44_43_44_43_44
09:30:409.62time_gap:0
seq: _93_93_93
09:43:479.31time_gap:0
seq: _186_186_186
09:45:109.22time_gap:0
10:26:109.05time_gap:0
seq: _186_186_186_186_186
seq: _15_186_186
10:37:408.67time_gap:0
------卖出------

sell seq: _20_160_13_18
09:30:009.78time_gap:0
09:30:009.76time_gap:0
sell seq: _58_58_58
09:31:309.62time_gap:0
09:31:309.62time_gap:0
sell seq: _232_232_232_232_232
09:30:529.56time_gap:0
09:30:529.56time_gap:0
09:30:529.56time_gap:0
sell seq: _186_58
09:31:209.63time_gap:0
09:38:369.43time_gap:0
10:08:559.25time_gap:0
10:25:419.07time_gap:0
10:25:419.07time_gap:0
10:35:188.81time_gap:0
10:35:228.8time_gap:0
sell seq: _58_93_58_93
09:38:599.4time_gap:0
09:38:599.4time_gap:0

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
seq: _14_14
09:44:0377.5time_gap:1
seq: _12_17
09:32:0981.7time_gap:65 id_gap:328
09:35:0781.0time_gap:1
09:47:1376.0time_gap:1
09:55:3279.94time_gap:3
10:19:1378.9time_gap:0
seq: _14_12
09:32:3381.2time_gap:4 id_gap:35
09:38:3782.29time_gap:12 id_gap:42
10:18:4178.83time_gap:39 id_gap:61
seq: _21_11_16
09:32:1781.5time_gap:117 id_gap:518
09:45:5077.8time_gap:134 id_gap:518
seq: _14_13
10:02:2280.0time_gap:196 id_gap:319
seq: _21_14
09:37:2681.8time_gap:4
seq: _18_17
10:19:2179.0time_gap:0
seq: _14_16
09:38:2282.05time_gap:0
------卖出------

sell seq: _12_11_13
09:30:0282.0time_gap:1 id_gap:22
09:30:0382.0time_gap:0 id_gap:73
sell seq: _11_18_16
09:30:4680.5time_gap:19 id_gap:165
09:32:4981.0time_gap:44 id_gap:181
sell seq: _12_21
09:30:5980.0time_gap:1 id_gap:13
09:34:4681.0time_gap:0
09:52:5478.62time_gap:12 id_gap:26
sell seq: _38_17
09:34:5281.0time_gap:0
09:35:0181.01time_gap:13 id_gap:55
09:43:3977.0time_gap:9 id_gap:45
sell seq: _23_13
09:30:2380.76time_gap:1 id_gap:39
09:33:4681.6time_gap:4 id_gap:14
09:56:0680.0time_gap:99 id_gap:339
sell seq: _14_18
10:08:0180.37time_gap:53 id_gap:106
sell seq: _28_11
10:34:0877.0time_gap:25 id_gap:29
sell seq: _23_23_23
09:30:2480.76time_gap:1 id_gap:40
sell seq: _18_12
09:30:5780.4time_gap:9 id_gap:67
09:31:1980.6time_gap:0
10:30:3978.31time_gap:10 id_gap:22
sell seq: _58_58_58_58
09:30:4680.79time_gap:3 id_gap:22
09:30:4680.79time_gap:3 id_gap:22
sell seq: _11_12
................................................................... (total: 29)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _48_49_48_49
09:30:5219.02time_gap:0
09:30:5219.02time_gap:0
seq: _49_48
09:30:5219.02time_gap:0
seq: _14_57_16
09:32:0218.9time_gap:0
10:05:2218.09time_gap:0
seq: _44_44_44
09:34:4718.56time_gap:0
seq: _31_31_31
09:40:1018.32time_gap:0
------卖出------

sell seq: _38_38_38_38_38
09:31:1518.76time_gap:0
09:31:1518.76time_gap:0
sell seq: _38_38_38_38
09:31:1518.76time_gap:0
sell seq: _69_44
09:50:2618.45time_gap:0
09:50:2618.45time_gap:0
09:50:2718.45time_gap:0
sell seq: _12_12_93
09:57:4118.27time_gap:1
10:21:0517.94time_gap:0
sell seq: _41_41_41
10:36:0317.29time_gap:0
10:36:0317.29time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _12_130_17
09:31:3811.66time_gap:0
10:20:0211.77time_gap:1
seq: _18_171
09:31:3111.66time_gap:0
09:31:3811.66time_gap:0
09:44:2511.33time_gap:0
seq: _20_20_28_92
09:37:3511.85time_gap:1
09:52:4311.87time_gap:0
seq: _42_20_76
09:39:4611.72time_gap:0
09:50:0111.84time_gap:1 id_gap:15
------卖出------

sell seq: _15_186_12
09:30:5011.5time_gap:1 id_gap:29
09:59:5011.8time_gap:0
sell seq: _17_50_101
09:35:2611.83time_gap:1
09:50:5311.71time_gap:1

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _13_23
09:32:0451.2time_gap:30 id_gap:235
09:33:0551.89time_gap:94 id_gap:365
10:26:0748.81time_gap:4
10:30:0048.3time_gap:86 id_gap:101
seq: _14_12_11
09:38:3350.14time_gap:1
10:09:1449.11time_gap:32 id_gap:28
seq: _12_12_12
09:39:0549.38time_gap:0
seq: _11_11_11
10:07:4649.49time_gap:211 id_gap:439
------卖出------

sell seq: _16_22_16
09:30:3452.0time_gap:0
09:35:0551.6time_gap:9 id_gap:42
sell seq: _16_21
09:34:5951.55time_gap:4 id_gap:21
sell seq: _21_12
09:31:1951.17time_gap:21 id_gap:82
09:36:3551.24time_gap:1
10:27:0448.8time_gap:59 id_gap:44
sell seq: _19_18
09:31:2251.18time_gap:36 id_gap:220
09:34:5551.57time_gap:0
09:46:3849.32time_gap:0
10:16:2248.8time_gap:40 id_gap:40
sell seq: _18_23
10:06:5049.54time_gap:3
sell seq: _17_18
09:32:1751.69time_gap:11 id_gap:95
09:34:5751.5time_gap:78 id_gap:340
10:07:2949.31time_gap:27 id_gap:41
sell seq: _18_11_11
09:32:3851.6time_gap:57 id_gap:169
09:38:1950.12time_gap:3 id_gap:17
09:38:5049.36time_gap:3 id_gap:11
09:59:0950.0time_gap:46 id_gap:44
sell seq: _16_16_16
09:34:2351.88time_gap:5 id_gap:19
09:34:2351.88time_gap:5 id_gap:19
sell seq: _11_11_11
09:37:5850.76time_gap:1
09:37:5850.76time_gap:1
09:38:4949.36time_gap:1 id_gap:11
sell seq: _18_14_14
09:40:3549.95time_gap:5 id_gap:20
sell seq: _13_13_13
................................................................... (total: 38)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _63_63_63_63
09:30:2312.2time_gap:0
seq: _50_50_18_14
09:40:2212.0time_gap:0
10:35:3111.5time_gap:0
seq: _409_409_409
09:39:1711.98time_gap:0
seq: _57_30_14_50
10:26:3011.81time_gap:0
10:32:2111.65time_gap:0
------卖出------

sell seq: _74_74_74_74
10:28:4911.79time_gap:0
10:28:4911.79time_gap:0

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _12_22_60
09:30:0542.12time_gap:0
09:31:5141.4time_gap:0
seq: _37_13
10:36:3739.27time_gap:9 id_gap:20
seq: _14_11_13
09:32:2541.52time_gap:119 id_gap:732
09:55:4840.76time_gap:226 id_gap:455
seq: _36_12
10:18:1740.4time_gap:257 id_gap:411
seq: _24_31
09:42:4140.41time_gap:5 id_gap:41
09:49:0340.77time_gap:269 id_gap:562
10:14:2040.24time_gap:208 id_gap:367
seq: _21_24_37
09:52:0640.95time_gap:1
------卖出------

sell seq: _30_12_11_27
09:30:0142.12time_gap:1 id_gap:14
09:40:5641.0time_gap:1 id_gap:10
sell seq: _38_26_11
09:30:0142.12time_gap:0
10:16:3840.21time_gap:22 id_gap:20
sell seq: _12_38
09:34:3441.4time_gap:8 id_gap:21
sell seq: _33_19_13
10:00:3040.75time_gap:34 id_gap:33
10:34:4040.0time_gap:0
sell seq: _12_29
09:56:2940.75time_gap:6
09:56:3540.78time_gap:11 id_gap:16
10:06:1240.91time_gap:4

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _22_63
09:53:1049.15time_gap:0
seq: _22_16
09:31:3048.5time_gap:0
09:45:2547.55time_gap:0
09:57:2148.99time_gap:0
seq: _11_11_11
09:59:1449.02time_gap:0
seq: _13_24
09:44:2847.51time_gap:0
10:01:3049.33time_gap:0
10:10:0449.02time_gap:0
seq: _24_14
09:32:3649.19time_gap:0
------卖出------

sell seq: _12_22
09:30:1348.66time_gap:1
10:03:3049.5time_gap:0
10:16:0248.29time_gap:1
sell seq: _19_16
09:37:0549.57time_gap:0
09:41:5248.9time_gap:0
10:36:4247.07time_gap:0
sell seq: _13_22
09:41:1548.66time_gap:0
09:44:2047.56time_gap:0
10:35:5647.49time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _20_11_100_52
09:49:379.61time_gap:0
09:54:589.6time_gap:0
seq: _12_52_100
09:47:569.59time_gap:0
09:48:529.58time_gap:0
seq: _168_32_50
09:58:079.58time_gap:0
10:10:459.4time_gap:0
seq: _100_32_33
10:14:459.28time_gap:0
10:30:569.25time_gap:0
------卖出------

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _18_50_16
09:30:2620.37time_gap:0
09:37:2520.36time_gap:0
seq: _16_16_16_16_16
09:52:4520.36time_gap:1
seq: _74_74_74
09:40:1420.36time_gap:0
seq: _38_30_28
10:13:4320.03time_gap:0
10:25:3720.08time_gap:1
seq: _17_17_17_17_17
10:34:1619.64time_gap:0
------卖出------

sell seq: _20_12_12_40
09:31:5520.37time_gap:1
09:35:4920.37time_gap:1
sell seq: _12_18_49
09:30:4420.37time_gap:0
10:03:1120.36time_gap:0
sell seq: _12_16_60
09:37:1920.37time_gap:0
09:49:5020.32time_gap:0
sell seq: _16_16_16_16_16
09:50:5420.36time_gap:0
09:50:5420.36time_gap:0
sell seq: _34_11_40
09:43:3120.02time_gap:0
10:16:3320.15time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _11_20_42
09:43:3323.5time_gap:1
09:49:0523.95time_gap:0
seq: _13_54_12
09:35:1624.26time_gap:19 id_gap:145
09:36:1924.51time_gap:34 id_gap:175
------卖出------

sell seq: _14_53
09:35:1224.25time_gap:22 id_gap:175
09:36:1424.39time_gap:7 id_gap:36
09:49:0924.03time_gap:18 id_gap:73
sell seq: _23_23_23
09:33:5524.4time_gap:1
09:50:3424.0time_gap:117 id_gap:467
09:50:3424.0time_gap:117 id_gap:467
sell seq: _28_24_11
09:34:3024.3time_gap:1 id_gap:17
09:55:0724.06time_gap:390 id_gap:865
sell seq: _36_18_12
09:56:4623.91time_gap:78 id_gap:166
10:21:4423.8time_gap:5
sell seq: _38_29
09:33:4024.49time_gap:3 id_gap:15
09:36:5724.4time_gap:1
09:43:1323.55time_gap:6 id_gap:27
sell seq: _54_54
09:36:5624.4time_gap:0
sell seq: _23_57_21
09:44:5823.0time_gap:4 id_gap:35
10:33:0023.29time_gap:19 id_gap:38

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _18_18
09:33:5943.69time_gap:0
09:34:1643.15time_gap:7 id_gap:14
09:37:5041.7time_gap:0
seq: _22_11_14
09:30:3941.99time_gap:1
09:43:0242.0time_gap:13 id_gap:23
seq: _16_16_12
09:38:0341.38time_gap:1
09:44:4241.51time_gap:210 id_gap:666
seq: _19_23
09:41:1441.85time_gap:4 id_gap:12
seq: _29_32
09:31:3542.8time_gap:7 id_gap:40
------卖出------

sell seq: _22_22
09:30:3141.69time_gap:0
09:31:0942.94time_gap:0
09:32:1342.8time_gap:0
sell seq: _47_13_34
09:37:1542.08time_gap:7 id_gap:14
09:38:4641.99time_gap:218 id_gap:465
sell seq: _13_23
09:31:3942.98time_gap:6 id_gap:32
10:14:1541.99time_gap:9
10:16:5041.83time_gap:12 id_gap:11
sell seq: _24_16
09:30:3441.68time_gap:0
09:41:1441.84time_gap:16 id_gap:48
09:57:0942.54time_gap:14 id_gap:13
sell seq: _27_14
10:13:2941.9time_gap:72 id_gap:81
sell seq: _24_13
09:38:4742.5time_gap:1
09:51:1042.98time_gap:0
10:13:4241.98time_gap:11 id_gap:16
sell seq: _18_18_19
09:32:5242.98time_gap:0
09:52:5942.6time_gap:6 id_gap:16
sell seq: _27_27_27
09:32:0442.9time_gap:4 id_gap:32
09:32:0442.9time_gap:4 id_gap:32
sell seq: _29_14
09:33:4943.0time_gap:3 id_gap:15
10:21:0142.58time_gap:7
10:33:4141.21time_gap:3
10:36:1440.28time_gap:3
sell seq: _34_14
09:44:3141.5time_gap:243 id_gap:744
sell seq: _22_19
................................................................... (total: 25)

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _33_12_19_40_12
09:40:4813.7time_gap:0 id_gap:24
09:43:4413.43time_gap:0
seq: _26_26_26_26_26
09:31:0313.68time_gap:1
seq: _91_91
09:47:5013.6time_gap:0
09:47:5013.6time_gap:0
09:47:5013.58time_gap:0
seq: _44_44_44
09:39:3513.79time_gap:0
seq: _78_91
09:46:4513.56time_gap:31 id_gap:106
------卖出------

sell seq: _91_91
09:30:5213.73time_gap:0
09:32:1813.77time_gap:1
09:32:4613.79time_gap:0
09:32:4613.79time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _12_12_12_12_12
09:36:44106.86time_gap:1 id_gap:12
seq: _13_12
09:35:58106.85time_gap:6 id_gap:28
09:50:41105.61time_gap:6 id_gap:31
09:51:32106.01time_gap:0
10:14:51103.18time_gap:24 id_gap:149
seq: _23_13
09:31:21106.04time_gap:108 id_gap:433
seq: _18_18
09:31:12106.65time_gap:1
09:43:17105.6time_gap:0
10:32:30102.0time_gap:0
seq: _14_11
09:40:52106.75time_gap:25 id_gap:96
seq: _18_13
09:35:35106.21time_gap:277 id_gap:934
09:48:31105.18time_gap:71 id_gap:181
10:34:03101.34time_gap:3 id_gap:16
seq: _32_32_32_32
09:35:57106.4time_gap:1 id_gap:16
seq: _13_13_13_13
seq: _13_11
10:15:03103.0time_gap:1 id_gap:21
seq: _12_12
10:15:21103.06time_gap:0
seq: _23_23_23
10:37:1299.08time_gap:13 id_gap:45
------卖出------

sell seq: _23_23_23_23_23
09:34:21106.0time_gap:0 id_gap:16
09:34:21106.0time_gap:0 id_gap:16
sell seq: _23_23_23_23
09:34:21106.0time_gap:0 id_gap:15
sell seq: _11_11_11
09:43:06106.09time_gap:4 id_gap:31
sell seq: _12_12_12_12
10:11:46103.88time_gap:7 id_gap:14
10:11:46103.88time_gap:7 id_gap:14

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _17_26_62
09:52:3615.97time_gap:9 id_gap:47
10:15:2115.6time_gap:3 id_gap:21
seq: _14_114
09:45:4415.77time_gap:74 id_gap:497
10:05:2715.8time_gap:0
10:25:0515.56time_gap:1 id_gap:10
seq: _14_115_13
09:45:1915.62time_gap:0
09:45:4115.7time_gap:35 id_gap:274
seq: _13_31_27_32
10:15:1715.59time_gap:5 id_gap:29
10:15:2315.59time_gap:3 id_gap:17
------卖出------

sell seq: _13_86_13
09:40:3915.82time_gap:3 id_gap:24
10:03:0515.86time_gap:0
sell seq: _82_16
09:46:4415.72time_gap:3 id_gap:23
09:50:1915.94time_gap:12 id_gap:34
10:12:0015.69time_gap:6 id_gap:33

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _30_19_17
09:30:0161.0time_gap:1
09:52:4662.66time_gap:0
seq: _16_32
09:30:0562.0time_gap:1 id_gap:12
09:31:0662.58time_gap:8 id_gap:72
09:40:5861.45time_gap:12 id_gap:38
seq: _17_12
09:30:0662.0time_gap:9 id_gap:70
09:34:1361.77time_gap:3 id_gap:26
10:11:5061.95time_gap:239 id_gap:109
seq: _31_31_31_31
09:51:4362.66time_gap:3 id_gap:15
seq: _11_32
10:12:4862.19time_gap:59 id_gap:22
seq: _32_32_32
------卖出------

sell seq: _13_14
09:30:3561.48time_gap:11 id_gap:105
sell seq: _12_12_12
09:34:0061.76time_gap:19 id_gap:73
09:34:0061.76time_gap:19 id_gap:73

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _46_46_46
10:13:1013.33time_gap:0
seq: _30_42_38_14
09:35:0913.79time_gap:0
09:39:5113.59time_gap:0
seq: _103_103_103
09:43:3913.26time_gap:0
------卖出------

sell seq: _125_125_125
09:30:0014.0time_gap:0
09:30:0014.0time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _100_52_100_59
09:30:005.84time_gap:0
09:32:325.74time_gap:0
seq: _20_100_146_39
09:33:465.84time_gap:1
10:32:065.68time_gap:0
seq: _100_171_171
09:30:005.84time_gap:0
09:30:005.84time_gap:0
------卖出------

sell seq: _22_53_200
09:30:025.84time_gap:0
10:04:345.77time_gap:0
sell seq: _74_74_74_74
09:31:575.69time_gap:0
09:31:575.69time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _13_21
10:19:0057.36time_gap:0
seq: _13_17
09:30:0161.0time_gap:0 id_gap:34
09:43:3956.76time_gap:265 id_gap:745
10:17:5757.0time_gap:7
seq: _18_11
09:31:1257.96time_gap:0
09:34:0458.66time_gap:16 id_gap:42
10:19:3957.4time_gap:11 id_gap:14
seq: _13_16
09:40:3957.39time_gap:7 id_gap:22
09:47:5656.61time_gap:3
09:50:1358.0time_gap:4 id_gap:29
seq: _21_12
09:31:2158.5time_gap:1
09:40:0557.39time_gap:7 id_gap:41
09:41:3157.5time_gap:4 id_gap:23
seq: _12_19
09:32:3158.99time_gap:15 id_gap:62
09:46:4656.0time_gap:3
10:11:0257.53time_gap:4 id_gap:11
seq: _14_17_12
09:35:1758.34time_gap:9 id_gap:12
09:41:0757.4time_gap:3
seq: _23_23
09:32:5258.8time_gap:47 id_gap:157
------卖出------

sell seq: _11_22
09:36:5958.65time_gap:21 id_gap:43
sell seq: _19_12
09:30:0060.01time_gap:8 id_gap:266
09:41:3657.54time_gap:14 id_gap:35
09:53:1058.58time_gap:28 id_gap:116
sell seq: _18_16
09:43:1557.0time_gap:1
10:16:5056.5time_gap:20 id_gap:31
10:37:2954.01time_gap:34 id_gap:121
sell seq: _11_19
09:43:5756.6time_gap:1
09:44:4755.55time_gap:1
09:51:0657.14time_gap:240 id_gap:678
10:33:2356.0time_gap:9 id_gap:16

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _11_19
09:30:0055.88time_gap:0
09:42:0953.26time_gap:1
10:02:1052.71time_gap:35 id_gap:30
10:11:5952.11time_gap:0
seq: _11_11_11_11_11
09:42:5153.3time_gap:9 id_gap:13
seq: _14_11_11
09:43:5553.01time_gap:325 id_gap:818
seq: _11_11_11
09:46:0450.91time_gap:11 id_gap:25
------卖出------

sell seq: _11_11_11
09:31:3954.74time_gap:4 id_gap:35
09:31:3954.74time_gap:4 id_gap:35
sell seq: _24_21_14
09:31:2053.88time_gap:7 id_gap:32
09:32:3753.7time_gap:166 id_gap:547
sell seq: _14_24
10:15:3051.95time_gap:5 id_gap:13
sell seq: _24_18
09:41:0053.19time_gap:7 id_gap:18
sell seq: _11_16_13
09:31:5153.64time_gap:52 id_gap:268
10:27:5252.1time_gap:31 id_gap:13

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _138_114_30
09:36:197.28time_gap:0
09:43:057.16time_gap:0
seq: _28_50_200_41
10:17:257.19time_gap:1
10:32:257.08time_gap:0
seq: _442_442_442
09:31:507.23time_gap:0
seq: _46_46_46_46_46
09:46:177.04time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _82_41_43
09:32:059.73time_gap:6 id_gap:67
10:37:429.1time_gap:0
seq: _48_12_100
09:41:129.54time_gap:0
09:41:319.55time_gap:0
09:53:069.56time_gap:0
seq: _52_52_52_52_52
09:45:339.47time_gap:5 id_gap:28

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _76_11_13
09:30:2358.01time_gap:52 id_gap:386
09:56:5356.96time_gap:5
seq: _27_14
09:31:2958.49time_gap:0
09:39:5156.98time_gap:4 id_gap:16
10:26:0255.0time_gap:62 id_gap:111
seq: _17_17_17
09:43:0755.8time_gap:242 id_gap:657
seq: _12_17
09:31:5558.0time_gap:3 id_gap:48
09:33:5358.79time_gap:3 id_gap:16
09:48:3956.32time_gap:27 id_gap:69
seq: _17_17
09:31:5958.82time_gap:149 id_gap:672
09:32:5857.2time_gap:5 id_gap:28
09:40:3456.9time_gap:36 id_gap:83
seq: _19_26
09:33:1257.2time_gap:305 id_gap:949
10:00:1456.41time_gap:12 id_gap:20
10:35:2953.2time_gap:8 id_gap:21
seq: _54_54_54
09:34:4558.6time_gap:1
------卖出------

sell seq: _23_14
09:30:0160.5time_gap:0
09:30:0160.5time_gap:0
09:39:3056.86time_gap:21 id_gap:49
10:34:4453.08time_gap:12 id_gap:20
sell seq: _19_18
09:31:2258.5time_gap:11 id_gap:92
09:34:1058.8time_gap:5 id_gap:17
09:46:1453.8time_gap:12 id_gap:57
sell seq: _17_14
09:32:1157.5time_gap:6 id_gap:26
09:56:4656.8time_gap:272 id_gap:285
10:13:2955.4time_gap:10 id_gap:16
sell seq: _17_12
09:41:4056.6time_gap:1
09:43:0355.15time_gap:4 id_gap:56
09:45:5054.1time_gap:26 id_gap:140
09:46:4254.95time_gap:0
10:10:2556.5time_gap:10 id_gap:24
sell seq: _27_27_27_27_27
09:44:2455.4time_gap:145 id_gap:451
09:44:2455.4time_gap:145 id_gap:451
09:44:3155.4time_gap:145 id_gap:451

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _13_47_88
10:01:0222.7time_gap:1 id_gap:40
10:17:3622.18time_gap:145 id_gap:271
seq: _47_36_12
10:13:1322.11time_gap:198 id_gap:653
10:28:3322.08time_gap:79 id_gap:134
seq: _31_29_12
09:32:4022.69time_gap:21 id_gap:87
10:02:4022.7time_gap:5
------卖出------

sell seq: _28_23_18
09:49:0822.35time_gap:12 id_gap:25
10:06:4222.5time_gap:28 id_gap:33
sell seq: _14_14_14_14_14
10:11:1222.4time_gap:0
10:11:1222.4time_gap:0
sell seq: _118_16_17
09:43:3621.99time_gap:114 id_gap:604
10:06:1422.49time_gap:22 id_gap:44

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _44_44_44
09:30:3217.78time_gap:0
seq: _98_98_98_98
09:31:2117.58time_gap:0
seq: _20_12_16_18_70
09:55:4917.27time_gap:0
10:37:0716.05time_gap:0
seq: _192_192_192_192_192
09:48:4017.18time_gap:0
seq: _192_192_192_192
------卖出------

sell seq: _54_54_54
09:41:3117.22time_gap:1
09:41:3117.22time_gap:1

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _12_20_50_12
09:33:1317.86time_gap:1
09:35:1517.86time_gap:0 id_gap:10
seq: _28_11_57
09:35:3417.88time_gap:33 id_gap:110
10:34:0317.23time_gap:12 id_gap:166
seq: _51_51_51
09:39:2817.5time_gap:9 id_gap:69
seq: _38_38_38_38
09:40:2817.64time_gap:1
seq: _42_36_11
10:15:1117.5time_gap:1
seq: _34_34_34
10:36:5116.91time_gap:4 id_gap:29
------卖出------

sell seq: _99_13
09:30:0017.88time_gap:0
09:33:4817.88time_gap:22 id_gap:115
09:44:0117.39time_gap:104 id_gap:605
sell seq: _41_41_41
10:37:5216.89time_gap:0
10:37:5216.89time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _57_16
09:31:0126.92time_gap:3 id_gap:22
09:32:1526.6time_gap:0
09:32:1626.78time_gap:26 id_gap:159
09:44:5925.15time_gap:17 id_gap:35
seq: _11_84
09:30:1626.92time_gap:0
09:37:5426.04time_gap:10 id_gap:33
10:06:2925.61time_gap:18 id_gap:39
seq: _21_21_68
09:38:4926.0time_gap:3 id_gap:18
09:45:5225.2time_gap:1
seq: _21_21_19
09:41:3625.59time_gap:4 id_gap:18
10:05:3025.55time_gap:6 id_gap:30
------卖出------

sell seq: _16_16_16_16
09:53:0425.96time_gap:3 id_gap:12
09:53:0425.96time_gap:3 id_gap:12

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _22_22_22
09:31:2023.71time_gap:0
09:38:3023.1time_gap:0
09:38:3023.1time_gap:0
seq: _17_17_17_17_17
09:32:3423.52time_gap:1
seq: _51_22
09:32:4323.59time_gap:0
09:37:4023.31time_gap:6 id_gap:13
09:38:3823.2time_gap:4
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _11_14_13_100
09:33:5414.05time_gap:0 id_gap:10
10:26:0213.68time_gap:1 id_gap:10
seq: _96_13_50
09:51:2614.03time_gap:1 id_gap:13
10:23:0213.76time_gap:1
seq: _131_131_131
09:35:5713.93time_gap:1 id_gap:37
------卖出------

sell seq: _100_13_14
09:37:0314.01time_gap:1
10:00:0014.0time_gap:0
sell seq: _18_98
09:38:2813.99time_gap:0 id_gap:12
09:57:4213.99time_gap:0 id_gap:35
10:04:0914.0time_gap:9 id_gap:12
sell seq: _16_18_13_51_15
09:34:2813.98time_gap:1
09:50:4414.01time_gap:1
sell seq: _26_18_78_22_24
09:43:3813.8time_gap:0
10:09:2813.92time_gap:0
sell seq: _37_18_100
09:39:2813.98time_gap:1
10:33:4313.5time_gap:1 id_gap:19
sell seq: _131_131_131
09:38:1413.99time_gap:0
sell seq: _30_105_12
09:46:3013.77time_gap:1
10:21:0513.83time_gap:0
sell seq: _15_11_103
10:26:0313.68time_gap:1
10:26:2113.67time_gap:1

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _50_26_31
09:31:4815.92time_gap:0
09:48:3815.7time_gap:0 id_gap:11
seq: _100_39_13
09:46:0615.42time_gap:1 id_gap:10
10:29:1415.41time_gap:1
seq: _32_32_32
10:25:2115.74time_gap:23 id_gap:76
seq: _36_36_36
10:16:3315.64time_gap:17 id_gap:37
------卖出------

sell seq: _86_17
09:45:5515.45time_gap:3 id_gap:13
sell seq: _32_32_32
09:39:2515.84time_gap:8 id_gap:57
09:39:2515.84time_gap:8 id_gap:57

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_11_11
09:31:0653.44time_gap:0
seq: _13_13_13_13
09:30:2953.29time_gap:0
seq: _12_18
09:49:3753.68time_gap:0
09:52:1354.12time_gap:0
10:05:2854.2time_gap:0
seq: _26_26_26_26
09:59:0653.99time_gap:0
seq: _16_18
09:44:1452.14time_gap:0
09:47:5453.11time_gap:0
10:31:3152.95time_gap:0
seq: _94_94_94_94_94
09:44:4752.05time_gap:0
------卖出------

sell seq: _15_18_11
10:00:2754.0time_gap:0
10:04:0454.16time_gap:0
sell seq: _23_23_23
09:30:1354.2time_gap:0
09:30:1354.2time_gap:0
sell seq: _19_12
10:21:0354.15time_gap:0
sell seq: _18_12
09:44:1252.14time_gap:0
09:47:1753.18time_gap:0
10:33:0052.88time_gap:0
sell seq: _12_12_12
09:40:1653.97time_gap:0
09:40:1653.97time_gap:0
sell seq: _11_11_11_11
09:33:5053.88time_gap:0
09:33:5053.88time_gap:0
sell seq: _17_13
09:33:0453.55time_gap:0
09:36:3954.26time_gap:0
10:37:0551.52time_gap:0
sell seq: _12_17
09:42:2953.11time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _11_69
09:32:2021.01time_gap:39 id_gap:216
09:47:0419.71time_gap:3 id_gap:22
10:23:2520.01time_gap:10
seq: _98_31
09:39:0620.58time_gap:4 id_gap:11
seq: _91_91_91
09:40:4920.3time_gap:0
seq: _66_66_66
09:40:5520.39time_gap:3 id_gap:53
seq: _17_69
09:42:1420.1time_gap:1
seq: _69_12
09:42:4420.0time_gap:0
09:43:2119.81time_gap:3
10:30:0019.71time_gap:0
seq: _28_28_28
10:18:4020.03time_gap:18 id_gap:31
seq: _36_36_36
09:44:3419.6time_gap:0
------卖出------

sell seq: _52_52_49
09:31:3121.09time_gap:0
09:31:3121.09time_gap:59 id_gap:560
sell seq: _49_51
09:34:1021.21time_gap:0
09:34:1621.3time_gap:0
09:34:1621.27time_gap:0
sell seq: _12_11_56
09:36:4421.03time_gap:27 id_gap:187
09:46:1419.7time_gap:1
sell seq: _38_38_38
09:37:4320.7time_gap:0 id_gap:41
09:37:4320.7time_gap:0 id_gap:41
sell seq: _51_51_51
09:38:0720.61time_gap:0
09:38:0720.61time_gap:0
sell seq: _28_28_28_28
09:49:4320.11time_gap:0
09:49:4320.11time_gap:0
sell seq: _452_452_452_452
09:48:4919.94time_gap:17 id_gap:59
09:48:4919.94time_gap:17 id_gap:59
sell seq: _356_356_356_356
09:47:0519.73time_gap:9 id_gap:29
09:47:0519.73time_gap:9 id_gap:29
sell seq: _66_66_66
09:47:0719.71time_gap:0
09:47:0719.71time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _137_12_12
09:30:5212.67time_gap:7 id_gap:72
09:55:1412.19time_gap:1
seq: _86_86_86_86
09:36:1712.3time_gap:0
seq: _92_36_31
09:56:0712.18time_gap:12 id_gap:51
10:35:0711.35time_gap:1
------卖出------

sell seq: _48_29_80
09:44:5411.85time_gap:0
09:45:4911.83time_gap:1
sell seq: _51_51_51
09:46:3611.84time_gap:1
09:46:3611.84time_gap:1
sell seq: _26_26_26_26_26
10:30:3311.66time_gap:3 id_gap:16
10:30:3311.66time_gap:3 id_gap:16

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _16_11
09:33:1762.45time_gap:65 id_gap:420
09:35:1062.9time_gap:4
09:43:0160.5time_gap:4 id_gap:13
seq: _16_18
09:49:4261.18time_gap:0
seq: _12_18
09:39:0762.49time_gap:16 id_gap:37
seq: _16_19
09:50:0861.23time_gap:5 id_gap:11
seq: _26_12
09:33:0962.88time_gap:109 id_gap:588
09:41:3360.8time_gap:21 id_gap:59
10:12:3460.8time_gap:228 id_gap:243
seq: _12_23
09:58:1061.66time_gap:20 id_gap:22
seq: _19_18
09:54:4461.62time_gap:88 id_gap:186
seq: _11_11_11_11_11
09:46:0757.05time_gap:1
seq: _11_11_11_11
------卖出------

sell seq: _11_16
09:39:1162.48time_gap:14 id_gap:24
09:50:1761.2time_gap:87 id_gap:243
09:55:2461.65time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _14_16_18
09:39:5336.08time_gap:1
10:15:2535.21time_gap:33 id_gap:118
seq: _11_11_11_11
10:05:2636.45time_gap:3
seq: _17_17_17
09:44:3035.71time_gap:18 id_gap:98
seq: _19_19_19
09:45:0035.62time_gap:1 id_gap:16
------卖出------

sell seq: _16_41_22
09:31:3637.5time_gap:14 id_gap:87
10:25:3435.45time_gap:5 id_gap:10
sell seq: _11_19_27
09:30:1537.59time_gap:0
09:35:2436.8time_gap:189 id_gap:687
sell seq: _24_24_24
09:30:2737.55time_gap:3
09:30:2737.55time_gap:3
09:30:3037.55time_gap:1
sell seq: _24_21
09:58:1236.48time_gap:6 id_gap:13
10:14:3535.41time_gap:1
10:18:2535.68time_gap:21 id_gap:49
sell seq: _22_22_22_22_22
09:30:3637.46time_gap:6 id_gap:75
09:30:3637.46time_gap:6 id_gap:75
sell seq: _12_12_12_12_12
09:30:4037.18time_gap:1
09:30:4037.18time_gap:1
09:30:4037.18time_gap:4 id_gap:10
sell seq: _12_12_12_12
09:30:4137.18time_gap:4 id_gap:10
sell seq: _51_51_51
09:38:0037.0time_gap:0
09:38:0037.0time_gap:0
sell seq: _11_16_16
09:31:3937.32time_gap:22 id_gap:159
10:14:3435.33time_gap:15 id_gap:145
sell seq: _16_28
10:07:4236.22time_gap:1
sell seq: _27_27
09:57:5336.5time_gap:10 id_gap:25
sell seq: _18_12_14
................................................................... (total: 32)

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _195_195_195_195_195
10:03:082.64time_gap:6
seq: _499_499
09:46:072.47time_gap:3 id_gap:30
09:58:552.62time_gap:5 id_gap:18
09:59:082.63time_gap:0
09:59:082.63time_gap:0
10:00:162.64time_gap:1
10:03:082.63time_gap:0
seq: _499_195
10:22:302.64time_gap:0
seq: _499_499_499
seq: _146_499
09:59:172.63time_gap:0
------卖出------

sell seq: _499_499_499
09:33:142.6time_gap:1
09:33:142.6time_gap:1
09:36:582.63time_gap:3 id_gap:23
09:39:092.62time_gap:0
09:39:112.62time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _20_178_18
09:30:0714.0time_gap:0 id_gap:31
09:38:2613.5time_gap:1
seq: _61_61_57
09:31:1413.83time_gap:64 id_gap:770
09:31:3913.8time_gap:12 id_gap:137
seq: _14_168_11_12
09:38:3413.47time_gap:28 id_gap:340
09:55:0313.5time_gap:11 id_gap:69
seq: _702_11
10:00:0413.38time_gap:6 id_gap:29
------卖出------

sell seq: _71_71
09:30:1813.86time_gap:0
09:39:3513.44time_gap:0
09:41:3913.45time_gap:0
09:47:0713.08time_gap:0
sell seq: _41_41_41
09:46:2813.06time_gap:0
09:47:4013.13time_gap:0
09:47:4013.13time_gap:0
sell seq: _61_61_61
09:46:1613.07time_gap:0
sell seq: _58_58_58
09:46:3113.06time_gap:0
sell seq: _54_54_54
09:45:4613.11time_gap:0
09:45:4613.11time_gap:0
sell seq: _44_44_44
09:46:0713.11time_gap:0
09:46:0713.11time_gap:0
sell seq: _39_39_39
09:46:1013.11time_gap:0
09:46:1013.11time_gap:0
sell seq: _123_123_123
09:45:4013.08time_gap:0
09:45:4013.08time_gap:0
sell seq: _46_46_46
09:47:1013.08time_gap:1
09:47:1013.08time_gap:1
sell seq: _85_69_62
10:14:5913.0time_gap:0
10:35:1912.8time_gap:0 id_gap:11
sell seq: _216_216_216
09:46:1913.09time_gap:0
09:46:1913.09time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _21_20_20_14
09:30:0125.5time_gap:0 id_gap:19
10:37:0523.2time_gap:0
seq: _22_28_14
09:30:1125.4time_gap:23 id_gap:418
09:31:5725.13time_gap:1 id_gap:28
seq: _26_26_26
09:36:4125.14time_gap:1 id_gap:23
seq: _50_22_21
09:34:0025.16time_gap:1 id_gap:12
------卖出------

sell seq: _22_22_22
09:30:0125.48time_gap:1 id_gap:20
09:30:0125.48time_gap:1 id_gap:20
sell seq: _33_16_26
09:33:0225.05time_gap:4 id_gap:35
10:05:3624.6time_gap:51 id_gap:91
10:33:4623.5time_gap:1
sell seq: _94_28_46
09:49:4225.01time_gap:7 id_gap:44
09:56:0524.7time_gap:23 id_gap:101
sell seq: _14_41_12
09:53:3224.82time_gap:6 id_gap:17
09:58:1624.72time_gap:16 id_gap:22
sell seq: _51_51
10:15:4524.14time_gap:5 id_gap:20
sell seq: _42_28
10:17:3724.32time_gap:9 id_gap:20
sell seq: _18_52
09:44:4724.58time_gap:4 id_gap:28
09:44:5924.49time_gap:8 id_gap:47
10:22:0924.16time_gap:7 id_gap:12
sell seq: _33_29_32
10:22:4624.14time_gap:7 id_gap:17
10:27:4724.01time_gap:15 id_gap:14
sell seq: _166_166_166
10:16:2224.12time_gap:0 id_gap:13
10:16:2224.12time_gap:0 id_gap:13
sell seq: _26_33_30
10:12:2924.35time_gap:1

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _18_98_22
09:31:3022.69time_gap:3 id_gap:21
09:34:3322.85time_gap:12 id_gap:125
seq: _69_12
09:31:2922.69time_gap:0
09:40:5822.34time_gap:4 id_gap:36
09:59:4922.56time_gap:12 id_gap:14
seq: _27_54
09:32:2322.77time_gap:5 id_gap:46
09:41:3322.44time_gap:0
09:49:2822.58time_gap:11 id_gap:28
seq: _44_44_44
09:32:5722.79time_gap:0
seq: _94_14
10:31:3322.05time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:31:1622.59time_gap:1
09:31:1622.59time_gap:1
09:31:1722.59time_gap:1
sell seq: _53_22
09:30:5522.21time_gap:15 id_gap:154
09:40:3422.4time_gap:5 id_gap:25
09:50:1622.64time_gap:24 id_gap:101
sell seq: _17_17_13_23
09:31:5522.85time_gap:26 id_gap:508
09:50:1422.63time_gap:30 id_gap:145
sell seq: _23_23_23
09:53:0222.72time_gap:100 id_gap:398
09:53:0222.72time_gap:100 id_gap:398
sell seq: _59_39
10:11:2022.32time_gap:4
sell seq: _26_69
09:43:0722.22time_gap:1

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _24_100_12
09:30:0212.15time_gap:0
09:32:5511.82time_gap:0
seq: _100_49_12
09:30:0512.13time_gap:0
09:31:1812.13time_gap:0
seq: _93_93_93
10:31:3711.06time_gap:0
seq: _101_101_101
10:31:4011.06time_gap:1
seq: _199_199_199
10:31:5111.05time_gap:19 id_gap:18
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _78_19_20
09:30:0625.39time_gap:0 id_gap:14
09:41:5424.2time_gap:1
seq: _39_12_12
09:32:0025.08time_gap:4 id_gap:36
09:42:1124.11time_gap:14 id_gap:130
seq: _12_38_18
09:55:2024.39time_gap:36 id_gap:168
10:14:3023.81time_gap:106 id_gap:564
------卖出------

sell seq: _31_21_16
09:30:0025.48time_gap:0
09:37:1324.7time_gap:4 id_gap:28
sell seq: _26_16_44
09:30:0325.39time_gap:0
10:08:2124.05time_gap:29 id_gap:75
sell seq: _21_31_14
09:46:0724.13time_gap:16 id_gap:193
sell seq: _19_11_33
09:36:0924.6time_gap:4 id_gap:16
09:47:2224.13time_gap:9 id_gap:71
sell seq: _81_19_13
09:36:5524.63time_gap:46 id_gap:389
09:37:5724.6time_gap:0
sell seq: _23_17_18_24
09:51:3124.41time_gap:5 id_gap:38
10:05:3024.18time_gap:32 id_gap:91
sell seq: _17_18_24_17
10:16:0623.78time_gap:1 id_gap:25
sell seq: _24_27_12
10:04:0124.18time_gap:14 id_gap:77
10:05:0424.15time_gap:1 id_gap:18
sell seq: _11_14_34_14
09:46:5424.18time_gap:85 id_gap:591
09:59:0724.13time_gap:38 id_gap:190
sell seq: _33_16_14
09:47:0324.19time_gap:87 id_gap:571
10:08:0524.08time_gap:0
sell seq: _19_23_38
09:58:3724.1time_gap:35 id_gap:204
10:03:5324.14time_gap:72 id_gap:371
sell seq: _23_23_23
09:46:4324.14time_gap:25 id_gap:188
09:46:4324.14time_gap:25 id_gap:188
sell seq: _29_18_24
09:43:1223.99time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _16_19_37
09:50:1126.51time_gap:98 id_gap:275
10:10:1426.6time_gap:11 id_gap:17
seq: _42_42_42_42
09:31:5326.8time_gap:0
seq: _16_37_24
09:53:4526.54time_gap:14 id_gap:35
10:04:1326.5time_gap:10 id_gap:32
seq: _19_24_28
09:49:3426.46time_gap:344 id_gap:856
09:55:2826.44time_gap:73 id_gap:167
------卖出------

sell seq: _27_11_26
09:31:1827.13time_gap:4 id_gap:15
09:55:4826.34time_gap:22 id_gap:62
sell seq: _19_18_33
09:30:5227.78time_gap:6 id_gap:25
09:51:2726.62time_gap:6 id_gap:14

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _50_50_14_13
09:35:0712.51time_gap:1
10:10:4612.23time_gap:0
seq: _44_44_44
09:30:4512.5time_gap:0
seq: _122_23_12
09:30:4212.42time_gap:1 id_gap:12
10:17:2512.25time_gap:5
seq: _49_49_49_49
10:26:2412.17time_gap:8 id_gap:24
------卖出------

sell seq: _16_200_16
09:30:1012.55time_gap:0 id_gap:19
10:30:2612.12time_gap:1
sell seq: _47_47_47_47
09:58:5412.3time_gap:0
09:58:5412.3time_gap:0
10:10:3012.24time_gap:3 id_gap:20
sell seq: _43_43_43_43
10:05:5412.34time_gap:9 id_gap:14
10:05:5412.34time_gap:9 id_gap:14
sell seq: _161_161_161
10:12:3012.2time_gap:0 id_gap:11
10:12:3012.2time_gap:0 id_gap:11
sell seq: _51_51_51
10:14:3312.12time_gap:9 id_gap:40
10:14:3312.12time_gap:9 id_gap:40
sell seq: _43_47_47
10:09:1512.24time_gap:6 id_gap:37
10:09:2112.24time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _69_37
09:38:4616.03time_gap:1
09:40:3915.83time_gap:0
09:46:3315.51time_gap:0
seq: _18_33_50
09:34:2216.02time_gap:0
09:56:1115.94time_gap:0
seq: _37_37_37
10:27:2215.8time_gap:0
seq: _328_328_328_328
10:37:0914.9time_gap:1
------卖出------

sell seq: _37_22_37
09:32:2216.0time_gap:0
09:38:1416.03time_gap:0
sell seq: _13_46_100
09:50:1816.0time_gap:0
10:33:4715.5time_gap:0
sell seq: _50_59_17
10:15:0615.7time_gap:0
10:34:0915.47time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _29_29_29_29_29
09:30:1720.92time_gap:1 id_gap:23
seq: _12_11_100
09:38:4820.6time_gap:1 id_gap:10
09:52:3020.3time_gap:0
seq: _101_13_11
09:40:1220.4time_gap:6 id_gap:61
09:41:1920.28time_gap:9 id_gap:110
seq: _72_11
10:20:1620.08time_gap:5 id_gap:20
seq: _63_63_63_63
09:43:5620.01time_gap:1
seq: _28_28_28_28
10:10:1920.09time_gap:0
------卖出------

sell seq: _79_39_47
09:30:0021.07time_gap:0
09:43:0920.11time_gap:6 id_gap:34
sell seq: _59_59_59
09:34:1420.61time_gap:3 id_gap:28
09:34:1420.61time_gap:3 id_gap:28
sell seq: _91_91_91
09:34:4620.56time_gap:1 id_gap:42
09:34:4620.56time_gap:1 id_gap:42

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _12_12_14_17
10:15:5634.11time_gap:12
10:32:4634.11time_gap:1
seq: _17_15_13_50
10:31:4934.11time_gap:0
10:34:3034.11time_gap:1
seq: _63_63
10:35:1433.06time_gap:1 id_gap:18
------卖出------

sell seq: _11_17_12_30
10:34:3634.11time_gap:0
10:34:4033.91time_gap:0 id_gap:56
sell seq: _22_22_22_22
10:37:3732.3time_gap:0
10:37:3732.3time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _18_12_11_28
09:32:0321.84time_gap:1 id_gap:44
09:36:4821.93time_gap:0 id_gap:16
seq: _22_22_22_22
09:36:4421.94time_gap:1 id_gap:63
seq: _23_56_21
09:32:4221.92time_gap:7 id_gap:33
seq: _123_123_123
10:19:2221.56time_gap:1 id_gap:14
seq: _24_24_24
10:00:3021.74time_gap:86 id_gap:175
------卖出------

sell seq: _36_36_36
09:37:1421.92time_gap:0
09:37:1421.92time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _54_27_18
09:34:0619.66time_gap:0
09:47:0718.59time_gap:59 id_gap:412
seq: _18_50_21
09:41:0719.01time_gap:0
09:46:2518.6time_gap:1
seq: _38_29_29
09:55:0419.0time_gap:294 id_gap:850
10:35:1818.05time_gap:31 id_gap:65
------卖出------

sell seq: _23_84_11_11
09:34:0719.8time_gap:34 id_gap:244
09:55:1618.88time_gap:41 id_gap:163
sell seq: _42_42
09:42:3418.65time_gap:0 id_gap:10
09:43:1218.61time_gap:4 id_gap:20
10:05:1319.1time_gap:0
sell seq: _46_16_21
09:41:2518.85time_gap:12 id_gap:72
09:41:4918.85time_gap:159 id_gap:930
sell seq: _29_29_29
09:42:1118.75time_gap:0
09:42:1118.75time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _532_532_532_532_532
09:30:1819.11time_gap:1 id_gap:63
seq: _28_20_39
09:31:1718.9time_gap:0
10:09:3518.08time_gap:0
seq: _74_74_74
09:35:1818.86time_gap:0 id_gap:10
seq: _17_17_17_17_17
09:31:5318.63time_gap:0
seq: _103_397
09:42:0718.38time_gap:0 id_gap:25
09:43:0318.36time_gap:0
09:43:1218.35time_gap:5 id_gap:56
seq: _102_13
09:43:2618.34time_gap:7 id_gap:22
------卖出------

sell seq: _11_16_80
09:30:0019.0time_gap:0
09:33:5918.88time_gap:0
sell seq: _14_23_47
09:30:5419.0time_gap:3 id_gap:30
09:32:5118.72time_gap:33 id_gap:223
sell seq: _39_17_39
09:34:5818.73time_gap:83 id_gap:364
10:00:4518.29time_gap:30 id_gap:107
sell seq: _68_68_68
09:55:1618.38time_gap:1
09:55:1618.38time_gap:1
sell seq: _48_48_48
09:55:5218.32time_gap:1 id_gap:12
09:55:5218.32time_gap:1 id_gap:12
sell seq: _99_24
09:56:3218.29time_gap:20 id_gap:133
sell seq: _63_63
10:27:2617.8time_gap:20 id_gap:55
10:30:5917.69time_gap:7 id_gap:12
10:31:1817.67time_gap:9 id_gap:26
10:32:5317.64time_gap:14 id_gap:48

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _135_564
10:34:168.55time_gap:0
10:34:408.54time_gap:0
10:34:528.55time_gap:0
seq: _597_134
10:35:338.54time_gap:7 id_gap:28
seq: _559_598_133_558
10:35:168.54time_gap:12 id_gap:36
10:35:408.54time_gap:11 id_gap:78
seq: _559_133_598
10:36:168.54time_gap:3 id_gap:53
seq: _132_551_608
10:36:408.54time_gap:3 id_gap:18
10:37:048.54time_gap:3 id_gap:14
seq: _576_576
10:32:528.52time_gap:0 id_gap:12
10:33:058.52time_gap:10 id_gap:40
10:33:408.53time_gap:7 id_gap:27
------卖出------

sell seq: _197_197_197
09:36:528.95time_gap:1 id_gap:11
sell seq: _109_109_109
09:36:228.93time_gap:0 id_gap:16
sell seq: _74_74_74
10:34:298.56time_gap:0
10:34:298.56time_gap:0

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _19_100_20_11
09:31:2310.58time_gap:1
09:41:5910.0time_gap:1 id_gap:17
seq: _200_50_17_11
09:32:4110.55time_gap:0
09:45:489.9time_gap:1
------卖出------

sell seq: _27_75_12_12_40
09:48:089.98time_gap:1
09:48:1910.0time_gap:1
sell seq: _46_93_33_13_47
09:49:1110.1time_gap:1
09:49:1910.12time_gap:3 id_gap:17
sell seq: _67_44_76
09:41:3910.03time_gap:1 id_gap:13
09:41:5910.01time_gap:0
sell seq: _22_46_74_76
09:41:1010.08time_gap:0
09:41:2410.07time_gap:0 id_gap:18
sell seq: _23_82_80
09:42:099.99time_gap:1 id_gap:14
09:42:199.97time_gap:1 id_gap:22
sell seq: _122_71_102
09:45:489.9time_gap:1
09:45:589.87time_gap:5 id_gap:13
09:47:439.91time_gap:4 id_gap:23
sell seq: _62_44_114
10:30:499.77time_gap:0
10:30:599.76time_gap:0
sell seq: _30_12_45_109
10:35:109.48time_gap:1
10:35:209.47time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _51_51_51
09:30:0831.66time_gap:14 id_gap:120
seq: _32_32_32
seq: _19_17_27
09:33:2230.7time_gap:28 id_gap:117
09:46:1329.33time_gap:3 id_gap:11
seq: _17_12_24
09:31:3230.24time_gap:1
09:38:2930.69time_gap:71 id_gap:360
seq: _59_16_14
09:51:0630.45time_gap:118 id_gap:372
09:53:0630.46time_gap:26 id_gap:42
------卖出------

sell seq: _19_19_19
09:34:4030.91time_gap:65 id_gap:270
09:34:4030.91time_gap:65 id_gap:270
sell seq: _24_24_13_13
09:47:0029.35time_gap:4 id_gap:13
09:52:5630.5time_gap:108 id_gap:249
sell seq: _14_39
09:39:2530.43time_gap:0
09:39:4630.45time_gap:21 id_gap:95
10:11:1130.08time_gap:1
sell seq: _28_17_19
09:46:5829.34time_gap:0
10:01:2830.24time_gap:7
sell seq: _21_46
09:45:3629.35time_gap:1 id_gap:11
09:51:2130.51time_gap:95 id_gap:292
10:34:4229.0time_gap:0
sell seq: _24_16_21_13
09:51:2430.48time_gap:165 id_gap:438
10:28:0129.78time_gap:24 id_gap:29
sell seq: _28_24
09:45:4529.33time_gap:18 id_gap:76
sell seq: _18_18_24
09:45:3729.35time_gap:0
10:21:1130.08time_gap:29 id_gap:46

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _12_17_22
09:30:3856.86time_gap:0
10:13:5456.86time_gap:41 id_gap:19
seq: _20_17_17
10:22:0056.86time_gap:0
10:37:1956.86time_gap:0
seq: _11_20_17
10:33:5956.86time_gap:0 id_gap:13
10:37:4956.86time_gap:0
seq: _12_17
10:25:3256.86time_gap:12 id_gap:26
10:36:1156.86time_gap:0
10:36:3156.86time_gap:0
seq: _17_14
10:36:3856.86time_gap:0
------卖出------

sell seq: _40_16_14
10:34:5156.86time_gap:1
10:37:1356.86time_gap:1
sell seq: _22_13
09:30:1156.86time_gap:13 id_gap:40
10:36:5056.86time_gap:1 id_gap:16
10:36:5656.86time_gap:1 id_gap:21

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _64_64_64
10:19:0812.13time_gap:27 id_gap:27
seq: _56_56_56_56_56
09:31:1912.06time_gap:0
seq: _50_20_16_215
09:42:5812.0time_gap:0 id_gap:12
09:43:0012.0time_gap:0
seq: _48_48_48_48
10:01:5712.19time_gap:1
------卖出------

sell seq: _48_19_48_14
09:35:3412.31time_gap:0
09:37:0912.3time_gap:1
sell seq: _140_68_642
09:48:1312.01time_gap:0 id_gap:19
09:49:5112.14time_gap:0
sell seq: _104_104_104
09:46:4211.95time_gap:0
09:46:4211.95time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _16_16_16_16_16
09:30:0337.61time_gap:1 id_gap:44
seq: _17_17_17
09:30:0637.61time_gap:0
seq: _18_24
09:33:1537.1time_gap:118 id_gap:737
09:41:3736.52time_gap:0
09:44:4535.96time_gap:34 id_gap:142
09:57:1236.39time_gap:256 id_gap:728
seq: _38_38
09:43:5336.11time_gap:6 id_gap:32
09:43:5436.12time_gap:1 id_gap:12
09:44:5535.9time_gap:14 id_gap:78
------卖出------

sell seq: _178_178_178
09:31:3037.0time_gap:7 id_gap:88
09:31:3037.0time_gap:7 id_gap:88
sell seq: _12_19_19
09:32:3237.19time_gap:33 id_gap:273
10:10:5735.83time_gap:77 id_gap:195
sell seq: _38_38
09:32:4937.06time_gap:1
sell seq: _11_31
09:42:2136.46time_gap:3
09:44:5135.9time_gap:25 id_gap:122
10:16:1035.76time_gap:163 id_gap:422
sell seq: _36_29
10:25:4435.58time_gap:145 id_gap:285

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _50_14_31
09:30:0317.64time_gap:0
09:37:5817.1time_gap:0
seq: _29_29_29
09:30:0617.61time_gap:1 id_gap:12
seq: _28_28_28_28_28
09:31:2117.23time_gap:0 id_gap:12
seq: _28_28_28_28
seq: _11_100_24
10:13:3116.7time_gap:0
10:24:3216.6time_gap:0
------卖出------

sell seq: _24_32_52
09:52:0317.0time_gap:0
10:02:2116.92time_gap:3 id_gap:11
sell seq: _43_43_43
09:35:4217.25time_gap:8 id_gap:53
09:35:4217.25time_gap:8 id_gap:53
09:36:3017.18time_gap:0 id_gap:12
09:36:3117.18time_gap:0
sell seq: _21_47_22
09:53:1816.97time_gap:0
09:54:3416.84time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _97_27
09:31:4023.2time_gap:0 id_gap:47
09:38:0223.5time_gap:0
09:47:1022.41time_gap:5 id_gap:10
seq: _16_16_16_16
09:34:1123.6time_gap:1
seq: _16_132_23
09:58:1422.92time_gap:26 id_gap:67
10:34:2221.78time_gap:0
seq: _29_29_29
09:40:3222.8time_gap:1
------卖出------

sell seq: _43_15_11
09:30:0024.18time_gap:0 id_gap:54
09:41:4923.05time_gap:0
sell seq: _18_18_18_18_18
09:31:5923.25time_gap:1 id_gap:45
09:31:5923.25time_gap:1 id_gap:45
sell seq: _18_18_18_18
09:32:0023.25time_gap:6 id_gap:147
sell seq: _34_34_34
09:33:1623.54time_gap:5 id_gap:41
09:33:1623.54time_gap:5 id_gap:41

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _13_91
09:36:4121.21time_gap:49 id_gap:190
10:15:5420.6time_gap:6 id_gap:13
10:16:5020.79time_gap:19 id_gap:96
seq: _19_40_17
09:32:5321.1time_gap:1
09:35:0121.32time_gap:0
------卖出------

sell seq: _20_44_14
09:34:4621.3time_gap:1
09:36:4521.18time_gap:1
sell seq: _67_16
09:34:3621.3time_gap:1
09:38:1521.1time_gap:8 id_gap:32
10:22:0421.06time_gap:6

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _18_21_11
09:30:0055.88time_gap:0 id_gap:26
09:46:1852.01time_gap:8 id_gap:22
seq: _11_21
09:30:4954.55time_gap:25 id_gap:150
09:38:1254.12time_gap:11 id_gap:24
09:50:2954.0time_gap:9 id_gap:35
seq: _32_11
09:38:1054.1time_gap:6 id_gap:19
09:45:1152.63time_gap:140 id_gap:573
10:17:3453.0time_gap:250 id_gap:504
seq: _33_11
09:37:1754.09time_gap:61 id_gap:190
seq: _12_12_12_12_12
09:42:0553.65time_gap:1
------卖出------

sell seq: _22_11
09:30:0055.0time_gap:0 id_gap:49
09:40:2654.1time_gap:1
10:34:0051.98time_gap:0
sell seq: _12_17
09:30:1255.63time_gap:1
09:32:1355.0time_gap:16 id_gap:189
09:46:2552.0time_gap:4
sell seq: _31_14
09:36:4554.22time_gap:23 id_gap:184
09:45:5652.11time_gap:10 id_gap:52
10:35:3351.06time_gap:3
sell seq: _12_18
09:31:4254.72time_gap:16 id_gap:117
09:34:5253.16time_gap:1
09:39:1254.08time_gap:1
sell seq: _27_21
09:44:2853.06time_gap:225 id_gap:771

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _23_23_23
09:30:0068.36time_gap:0
seq: _11_22
09:38:2468.0time_gap:0
10:11:2866.9time_gap:0
10:27:0966.56time_gap:0
seq: _11_12
10:00:1967.34time_gap:0
seq: _14_16
09:31:1966.24time_gap:0
09:33:3467.68time_gap:0
09:46:0464.18time_gap:0
seq: _13_17
09:58:0867.76time_gap:0
------卖出------

sell seq: _12_13
09:35:3768.0time_gap:0
09:39:3167.87time_gap:0
09:55:3467.69time_gap:0
09:55:4867.72time_gap:0
09:58:1767.68time_gap:0
09:58:1767.68time_gap:0
10:15:0766.03time_gap:0
sell seq: _18_12
09:31:4467.6time_gap:0
09:37:2068.0time_gap:0
09:43:1966.42time_gap:0
10:29:0766.9time_gap:0
sell seq: _11_13
09:55:0867.69time_gap:1
10:13:4266.68time_gap:1
10:15:0766.0time_gap:0
10:22:5267.28time_gap:0
sell seq: _12_11
09:31:2167.0time_gap:0
09:47:4166.11time_gap:0
09:48:4366.56time_gap:1
09:55:3467.69time_gap:0
10:09:3367.49time_gap:0
sell seq: _21_19
09:39:3067.89time_gap:0
09:58:1767.68time_gap:0
10:02:5267.59time_gap:0
sell seq: _18_11
................................................................... (total: 32)

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _16_11
09:30:3199.0time_gap:1
09:31:2098.58time_gap:1 id_gap:27
10:01:1996.81time_gap:5 id_gap:30
10:31:4292.08time_gap:0
seq: _16_16
09:31:3698.01time_gap:0
09:31:5596.76time_gap:0
09:47:3195.2time_gap:153 id_gap:887
seq: _16_16_16
seq: _12_12
09:46:2495.8time_gap:5 id_gap:20
09:48:5795.04time_gap:0
09:57:0495.69time_gap:11 id_gap:21
10:29:1792.8time_gap:1
seq: _11_13
10:08:4295.41time_gap:23 id_gap:61
------卖出------

sell seq: _12_12
09:31:3998.48time_gap:1 id_gap:22
09:37:5497.0time_gap:151 id_gap:897
09:39:2496.41time_gap:6 id_gap:29
09:42:5495.8time_gap:12 id_gap:58
09:48:4895.29time_gap:5 id_gap:37
09:49:0794.89time_gap:0
09:56:4195.69time_gap:23 id_gap:67
sell seq: _21_19
09:30:2299.47time_gap:21 id_gap:203
09:36:3097.0time_gap:0 id_gap:10
09:56:0995.79time_gap:5 id_gap:22
sell seq: _11_11
09:30:3499.96time_gap:0
09:31:4897.98time_gap:34 id_gap:375
10:34:2890.71time_gap:1
sell seq: _11_13
09:35:1098.0time_gap:12 id_gap:82
10:09:0395.41time_gap:3 id_gap:21
10:14:1394.0time_gap:103 id_gap:494
sell seq: _13_12
09:39:2396.5time_gap:115 id_gap:855
09:42:1896.5time_gap:10 id_gap:26
09:42:2996.2time_gap:4 id_gap:21
09:43:2796.0time_gap:192 id_gap:942
09:46:2495.8time_gap:5 id_gap:21
09:59:4296.0time_gap:1
sell seq: _28_12
09:58:1295.39time_gap:0
sell seq: _24_12
................................................................... (total: 38)

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _68_46_30_14
10:29:509.94time_gap:0
10:36:349.66time_gap:0
seq: _100_74_13
10:29:129.94time_gap:0
10:31:139.69time_gap:1 id_gap:22
seq: _128_128
10:29:589.84time_gap:1 id_gap:36
seq: _242_121
seq: _536_73
10:30:169.78time_gap:4 id_gap:149
seq: _121_121
10:30:069.76time_gap:3 id_gap:110
seq: _54_54_54_54_54
10:32:279.77time_gap:0
------卖出------

sell seq: _54_54_54
10:29:559.79time_gap:0
10:29:559.79time_gap:0
sell seq: _795_795_795
10:32:459.79time_gap:0
10:32:459.79time_gap:0

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _37_21_50
09:55:4016.39time_gap:0
09:56:4016.4time_gap:0
seq: _12_245_20
09:52:0816.0time_gap:1
09:58:5916.29time_gap:1
seq: _17_86
10:28:2015.99time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _14_134_18
09:31:1037.2time_gap:1 id_gap:10
09:33:1336.4time_gap:9 id_gap:53
seq: _22_21_17_12
09:32:4736.01time_gap:252 id_gap:842
09:46:2334.82time_gap:8 id_gap:19
------卖出------

sell seq: _13_24_28
09:30:0837.21time_gap:10 id_gap:125
09:42:1034.92time_gap:133 id_gap:370
sell seq: _34_12
09:30:1337.15time_gap:1 id_gap:11
09:44:4934.88time_gap:13 id_gap:32
10:25:1834.8time_gap:46 id_gap:62
sell seq: _34_17
09:50:2535.9time_gap:39 id_gap:125
sell seq: _24_13_11
09:41:4534.87time_gap:42 id_gap:153
10:19:2934.9time_gap:154 id_gap:193

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _20_33_83
09:30:0329.99time_gap:0 id_gap:18
09:30:0429.99time_gap:0 id_gap:14
------卖出------

sell seq: _22_22_22
09:32:3629.23time_gap:51 id_gap:289
09:32:3629.23time_gap:51 id_gap:289
sell seq: _13_19_47
09:50:4829.66time_gap:39 id_gap:163
09:55:2129.25time_gap:5 id_gap:20

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _96_24_68
09:44:2714.78time_gap:0
09:46:3214.78time_gap:7 id_gap:11
seq: _14_16_78
10:14:4314.78time_gap:1
10:35:0214.77time_gap:0
seq: _73_50_34
10:34:4314.78time_gap:0
10:35:0114.78time_gap:1
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _26_26
09:58:1637.3time_gap:83 id_gap:114
seq: _13_19_12
09:40:3837.89time_gap:23 id_gap:56
10:34:3036.0time_gap:0
seq: _39_19
10:01:3137.69time_gap:10 id_gap:31
------卖出------

sell seq: _31_17
09:35:3637.94time_gap:0
sell seq: _18_17_17
10:19:4336.97time_gap:318 id_gap:320
10:29:4936.5time_gap:18 id_gap:53
sell seq: _17_21_18
10:20:3237.02time_gap:5
10:23:2937.08time_gap:10
10:32:0036.5time_gap:23 id_gap:19
sell seq: _18_24
10:16:2636.65time_gap:10 id_gap:18
10:27:3236.65time_gap:6
10:31:1736.57time_gap:6
sell seq: _17_17_17
10:16:0336.6time_gap:15 id_gap:21
10:16:0336.6time_gap:15 id_gap:21
sell seq: _21_17_12
10:34:3136.0time_gap:5 id_gap:12
sell seq: _12_18_19
10:20:4837.02time_gap:113 id_gap:125
10:28:5536.57time_gap:15 id_gap:16
sell seq: _18_19_19
10:18:1137.19time_gap:5
sell seq: _19_18_17
10:12:3936.96time_gap:283 id_gap:425
10:36:2535.37time_gap:4
sell seq: _18_18_18
10:29:1536.57time_gap:115 id_gap:164

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _11_20_19_20
09:48:4322.99time_gap:1 id_gap:18
10:08:5823.0time_gap:0
seq: _31_31_31
09:46:0422.92time_gap:0
seq: _19_19_19_19
09:46:0622.85time_gap:3 id_gap:40
seq: _59_12
10:18:3323.08time_gap:29 id_gap:53
seq: _24_24_24
10:18:0923.07time_gap:31 id_gap:76
------卖出------

sell seq: _138_138_138_138_138
09:30:0023.11time_gap:0
09:30:0023.11time_gap:0
09:30:0023.11time_gap:0
sell seq: _19_34_26
09:31:3523.11time_gap:9
10:08:5822.98time_gap:0
sell seq: _20_22_22_16
10:02:3223.1time_gap:1
10:33:5022.88time_gap:0
sell seq: _14_28_28
09:47:1922.61time_gap:3 id_gap:25
10:08:4223.01time_gap:8 id_gap:14
sell seq: _16_38_13
09:49:0422.94time_gap:122 id_gap:562
10:11:3323.01time_gap:11 id_gap:13
sell seq: _11_78
09:48:1822.89time_gap:27 id_gap:332
09:55:2423.01time_gap:0 id_gap:18
10:30:1823.0time_gap:0
sell seq: _20_24_11_24
10:09:3022.89time_gap:1

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _27_27_27
09:31:3527.2time_gap:0
09:34:4927.36time_gap:0
seq: _32_13_72
09:46:1225.96time_gap:32 id_gap:98
10:06:1527.24time_gap:58 id_gap:248
------卖出------

sell seq: _68_12
09:43:5326.7time_gap:3 id_gap:17
09:57:0627.09time_gap:6 id_gap:12
10:21:1027.08time_gap:45 id_gap:48
sell seq: _22_22_22
09:32:0427.89time_gap:3 id_gap:43
09:32:0427.89time_gap:3 id_gap:43
sell seq: _11_18_29
09:32:3727.95time_gap:3 id_gap:62
09:52:4827.4time_gap:4 id_gap:41
sell seq: _13_39_29
09:41:0726.8time_gap:111 id_gap:474
09:43:1026.8time_gap:4 id_gap:18
sell seq: _27_27_27_27_27
10:27:2026.72time_gap:0
10:27:2026.72time_gap:0
sell seq: _31_31_31_31_31
10:33:1326.54time_gap:56 id_gap:114
10:33:1326.54time_gap:56 id_gap:114

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _50_14_24
09:30:0019.14time_gap:0 id_gap:10
10:12:3218.29time_gap:0
seq: _64_64_64
09:31:2818.97time_gap:0
seq: _32_32_32
09:39:0318.31time_gap:1
seq: _60_11_24
09:39:0918.29time_gap:0 id_gap:22
09:39:1218.31time_gap:1 id_gap:34
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _16_14_100
09:32:2313.7time_gap:0
09:35:3313.59time_gap:0
seq: _26_11_100
09:40:2713.4time_gap:0
10:00:1113.28time_gap:0
seq: _68_20_18_13
09:43:0913.39time_gap:0
10:10:4113.0time_gap:0
------卖出------

sell seq: _100_11_14
10:00:1013.28time_gap:0
10:32:4012.79time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _34_50_24
09:51:0114.85time_gap:1
10:02:2714.66time_gap:1
seq: _30_31_44
09:40:5614.66time_gap:0
09:42:0014.7time_gap:1
------卖出------

sell seq: _39_39_39_39
09:31:0815.18time_gap:0
09:31:0815.18time_gap:0
sell seq: _52_52_52
09:30:5415.16time_gap:0
09:30:5415.16time_gap:0
sell seq: _88_201
09:38:0314.86time_gap:0
09:38:5114.78time_gap:0
09:39:0014.78time_gap:0
10:15:2614.39time_gap:0
10:18:1514.46time_gap:0
sell seq: _132_57
09:38:3614.76time_gap:0
10:15:2114.35time_gap:0
10:18:4114.47time_gap:0
10:20:1014.5time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _131_11
09:33:3815.56time_gap:0
09:39:4515.23time_gap:6 id_gap:55
10:31:5214.74time_gap:9 id_gap:29
seq: _72_13_13_105
09:40:0515.24time_gap:0
10:33:0014.63time_gap:0
seq: _11_18_92
09:45:3214.93time_gap:0
10:21:2115.08time_gap:10 id_gap:75
------卖出------

sell seq: _34_34_34_34_34
09:31:1515.42time_gap:0
09:31:1515.42time_gap:0
09:31:1515.42time_gap:0
09:31:1515.42time_gap:0
sell seq: _16_132
09:34:1015.48time_gap:0
09:35:1215.47time_gap:0
09:42:1215.21time_gap:0 id_gap:24
sell seq: _12_100_19
10:08:3115.15time_gap:1
10:16:1415.0time_gap:1
sell seq: _14_29_74
10:20:2815.08time_gap:36 id_gap:163
10:20:3515.09time_gap:14 id_gap:19
sell seq: _17_14_74
10:17:4315.05time_gap:9 id_gap:45
sell seq: _14_14_74
10:26:3114.96time_gap:20 id_gap:58
10:26:5714.95time_gap:4

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _13_34_100
09:30:0515.8time_gap:0
10:25:0414.91time_gap:0
seq: _86_86_86_86_86
09:30:3115.45time_gap:0
seq: _14_17_100
09:35:3315.29time_gap:0
10:29:1914.82time_gap:0
seq: _82_21
09:43:0314.93time_gap:1
09:44:0214.8time_gap:0
09:51:2115.26time_gap:0
seq: _51_51
09:39:3815.04time_gap:0
09:39:3815.04time_gap:0
10:15:2414.83time_gap:0
------卖出------

sell seq: _87_87_87_87
09:31:0815.34time_gap:0
09:31:0815.34time_gap:0
sell seq: _87_87_87
09:31:0815.34time_gap:0
09:31:0815.34time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _46_20_46_18
09:35:5812.05time_gap:0
09:41:3111.82time_gap:0
seq: _18_116
09:35:2012.06time_gap:5 id_gap:14
seq: _107_14_12
10:04:5811.85time_gap:34 id_gap:57
10:11:0311.66time_gap:37 id_gap:142
seq: _46_46_46
10:16:3411.56time_gap:9 id_gap:17
------卖出------

sell seq: _17_13_117
09:38:3911.98time_gap:0
10:28:0011.53time_gap:3
sell seq: _81_81_81
10:30:0311.48time_gap:16 id_gap:107
10:30:0311.48time_gap:16 id_gap:107

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _12_16
09:32:40124.73time_gap:0
09:35:14123.0time_gap:0
10:15:55116.0time_gap:0
seq: _11_11
09:31:03116.03time_gap:0
09:35:18123.0time_gap:0
10:15:48115.92time_gap:0
seq: _16_11
09:37:05122.18time_gap:0
09:39:55120.06time_gap:0
10:33:20110.9time_gap:0
seq: _12_12
09:57:25119.85time_gap:0
10:16:07116.09time_gap:0
10:31:40110.97time_gap:0
seq: _12_12_12
seq: _47_47_47_47_47
10:37:08103.0time_gap:0
seq: _47_47_47_47
10:37:07103.0time_gap:0
------卖出------

sell seq: _11_12
09:40:01120.0time_gap:0
09:40:01120.0time_gap:0
09:40:35120.0time_gap:0
09:51:25122.97time_gap:0
10:02:45121.16time_gap:0
10:15:17115.65time_gap:0
10:33:49112.0time_gap:0
sell seq: _11_11
09:31:53123.99time_gap:0
09:33:37121.0time_gap:0
09:35:11123.4time_gap:0
09:40:37119.97time_gap:0
10:06:31118.06time_gap:0
sell seq: _13_12
09:33:43120.13time_gap:0
09:51:44123.3time_gap:0
10:02:45121.16time_gap:0
10:09:04118.54time_gap:0
10:31:50110.96time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _26_20_14_20
09:30:0520.65time_gap:0 id_gap:12
09:43:5220.2time_gap:0 id_gap:18
seq: _12_11_53
09:35:5320.63time_gap:5 id_gap:21
09:36:0220.65time_gap:55 id_gap:298
seq: _11_68
09:44:3020.02time_gap:0
10:35:3120.0time_gap:0
10:36:2919.82time_gap:0
------卖出------

sell seq: _15_42_17
09:30:0620.65time_gap:1 id_gap:15
09:42:1020.38time_gap:1
sell seq: _28_42_16
10:03:0620.5time_gap:22 id_gap:122
10:04:5820.53time_gap:224 id_gap:784
sell seq: _406_11
10:10:0320.48time_gap:13 id_gap:62
sell seq: _16_28_38
09:33:5020.57time_gap:44 id_gap:216
09:43:5120.2time_gap:1
sell seq: _33_33_33
10:09:2520.51time_gap:5
10:09:2520.51time_gap:5
sell seq: _50_16_28
09:45:3120.03time_gap:0

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _12_12_20_100
09:30:0024.0time_gap:0
09:42:4124.0time_gap:1
seq: _22_22_22
09:30:1924.5time_gap:1
seq: _38_38
10:20:0123.8time_gap:0
10:20:0623.81time_gap:3
10:20:1123.82time_gap:1
------卖出------

sell seq: _13_13_13_13_13
10:05:3323.8time_gap:5
10:05:3323.8time_gap:5
sell seq: _31_31_31_31_31
09:47:5823.45time_gap:0
09:47:5823.45time_gap:0
09:47:5823.45time_gap:1

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _364_364_364_364
09:31:1710.16time_gap:1 id_gap:13
seq: _32_100_20_12
09:49:5310.15time_gap:1
10:33:369.8time_gap:1
seq: _74_74_74
09:53:3410.13time_gap:0
seq: _20_33_345
09:40:0510.0time_gap:1 id_gap:11
10:05:1310.1time_gap:1
------卖出------

sell seq: _59_59_59
09:33:4910.3time_gap:1
09:33:4910.3time_gap:1

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _16_50_132
09:30:0011.39time_gap:0
09:30:0011.39time_gap:0
seq: _100_11_34
09:33:0611.37time_gap:0
09:52:1811.23time_gap:1
seq: _48_60_64_20
09:36:2911.29time_gap:0
10:15:3611.01time_gap:0
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _24_24_24_24
09:44:2016.35time_gap:0
10:08:3416.83time_gap:7 id_gap:60
------卖出------

sell seq: _103_22_24
10:03:3316.95time_gap:10 id_gap:11
10:13:4016.7time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_29_12
09:30:3742.0time_gap:5 id_gap:50
09:34:4941.89time_gap:17 id_gap:52
seq: _12_28
09:31:3341.48time_gap:0
09:42:4040.75time_gap:350 id_gap:638
09:55:4540.8time_gap:14 id_gap:15
seq: _28_24
09:34:4741.8time_gap:0
seq: _13_13_13
09:36:2241.64time_gap:6 id_gap:35
seq: _22_22_22
09:32:1841.71time_gap:0
------卖出------

sell seq: _12_12_12
09:33:0142.01time_gap:3 id_gap:17
09:33:0142.01time_gap:3 id_gap:17
sell seq: _16_16_13
09:32:1741.65time_gap:195 id_gap:612
09:36:3441.64time_gap:15 id_gap:32
sell seq: _17_13_18
09:32:1641.71time_gap:174 id_gap:564
10:15:3639.88time_gap:0
sell seq: _14_14_14
09:32:3742.62time_gap:7 id_gap:17
09:32:3742.62time_gap:7 id_gap:17
sell seq: _13_13_13
09:34:2541.77time_gap:180 id_gap:542
09:34:2541.77time_gap:180 id_gap:542
sell seq: _99_99_99
09:42:4940.6time_gap:7 id_gap:10

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _11_19
09:30:0060.0time_gap:0
09:30:0260.49time_gap:17 id_gap:343
10:19:4361.28time_gap:9
seq: _12_19
09:46:4959.89time_gap:33 id_gap:52
seq: _13_12
09:37:1660.22time_gap:27 id_gap:49
09:55:1261.15time_gap:81 id_gap:150
10:09:0761.32time_gap:4
seq: _17_17_17
09:32:5860.99time_gap:39 id_gap:94
------卖出------

sell seq: _14_12
09:30:0260.0time_gap:0
09:30:1059.99time_gap:10 id_gap:177
09:30:2160.51time_gap:0
09:32:3360.8time_gap:3
09:35:4360.06time_gap:0
09:42:1660.04time_gap:0
09:51:5560.33time_gap:6
10:20:1861.32time_gap:0 id_gap:12
sell seq: _11_17
09:32:4960.97time_gap:27 id_gap:55
09:32:5860.99time_gap:1
09:33:1060.99time_gap:6 id_gap:12
09:41:0260.58time_gap:7 id_gap:31
sell seq: _13_17
09:35:5259.97time_gap:94 id_gap:425

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _11_18_44
09:30:0728.8time_gap:1 id_gap:28
09:42:5126.96time_gap:158 id_gap:577
seq: _17_53
09:53:3427.5time_gap:27 id_gap:66
10:18:0126.3time_gap:4
10:34:4325.0time_gap:0
seq: _22_22_22
10:10:0026.52time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:36:5528.24time_gap:0
09:36:5528.24time_gap:0
sell seq: _41_41
09:31:2628.24time_gap:0
09:35:2828.36time_gap:0
10:08:1126.85time_gap:0
sell seq: _14_13_29
09:31:2528.3time_gap:0
09:41:0427.26time_gap:26 id_gap:212
sell seq: _23_23_23
09:31:2328.36time_gap:3 id_gap:41
09:31:2328.36time_gap:3 id_gap:41
sell seq: _41_41_41
09:35:2828.36time_gap:0
sell seq: _33_33_33
09:38:1428.12time_gap:1
09:38:1428.12time_gap:1
sell seq: _13_13_13_13_13
09:39:3827.75time_gap:1
09:39:3827.75time_gap:1
sell seq: _19_21_21
09:46:1127.07time_gap:3 id_gap:14
09:50:5027.6time_gap:7
sell seq: _18_18_18_18
09:59:1726.88time_gap:1
09:59:1726.88time_gap:1
sell seq: _24_21_23
09:43:3726.8time_gap:9 id_gap:26
10:03:4427.13time_gap:30 id_gap:47
sell seq: _19_19_19
09:59:2626.86time_gap:1
09:59:2626.86time_gap:1
sell seq: _23_27_16
09:59:4226.87time_gap:3 id_gap:12
10:15:2426.27time_gap:7 id_gap:11
sell seq: _27_27_27
................................................................... (total: 28)

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _24_24_24_24
09:46:4222.58time_gap:19 id_gap:120
10:06:0922.87time_gap:1
seq: _23_23_23_23_23
10:06:1522.92time_gap:1 id_gap:11
seq: _24_24_24_24_24
seq: _61_61_61
10:07:2822.91time_gap:0
------卖出------

sell seq: _38_21_43
10:06:1622.91time_gap:76 id_gap:256
10:32:3922.34time_gap:17 id_gap:66
sell seq: _39_16_21
09:31:5622.5time_gap:128 id_gap:700
09:32:5822.84time_gap:8 id_gap:40
sell seq: _24_24_22
09:33:2922.79time_gap:5 id_gap:11
09:52:0222.29time_gap:0
sell seq: _93_28_12
09:36:4222.4time_gap:13 id_gap:71
09:54:4722.24time_gap:107 id_gap:233
sell seq: _43_13_17
09:36:0922.46time_gap:30 id_gap:148
09:53:0622.26time_gap:34 id_gap:80
sell seq: _24_24_21
09:34:0322.55time_gap:5 id_gap:29
sell seq: _24_24_24
10:07:2522.88time_gap:23 id_gap:58
10:07:2522.88time_gap:23 id_gap:58

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _12_27
09:30:4940.8time_gap:78 id_gap:600
09:41:4040.03time_gap:1
10:17:1539.43time_gap:1
seq: _22_11_24
09:31:0440.0time_gap:3
09:50:1040.39time_gap:7 id_gap:21
seq: _22_22_22
seq: _13_32
10:36:5336.51time_gap:25 id_gap:44
------卖出------

sell seq: _18_28
09:34:0241.09time_gap:48 id_gap:129
10:02:4240.5time_gap:0
10:25:4338.67time_gap:5 id_gap:13
sell seq: _14_12_15
09:31:5040.51time_gap:1
09:44:1939.03time_gap:0
sell seq: _17_14_41
10:25:1038.65time_gap:7 id_gap:15
sell seq: _14_14_14
10:02:2640.45time_gap:1 id_gap:11
10:02:2640.45time_gap:1 id_gap:11
sell seq: _16_39
09:46:4438.8time_gap:20 id_gap:32

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _80_64_92_88
09:46:088.2time_gap:0
09:56:068.45time_gap:0
seq: _88_412
09:59:408.4time_gap:0
seq: _111_111_111_111
09:48:168.4time_gap:0
seq: _78_78_78
09:44:008.36time_gap:0
seq: _499_499_499
09:46:098.24time_gap:0
seq: _92_64_88_80_28
10:14:048.2time_gap:0
------卖出------

sell seq: _24_30_124
09:39:058.63time_gap:0
09:40:058.58time_gap:0
sell seq: _51_723
09:40:268.6time_gap:0
09:40:458.56time_gap:0
09:41:528.53time_gap:0
sell seq: _36_2075
09:44:348.33time_gap:0
09:44:548.3time_gap:0
09:47:558.36time_gap:0
09:52:558.52time_gap:0
sell seq: _36_2074
09:45:548.2time_gap:1
09:48:558.5time_gap:0
09:49:358.49time_gap:0
09:50:158.48time_gap:0
09:51:358.49time_gap:0
09:52:158.49time_gap:0
09:53:558.52time_gap:0
sell seq: _46_2585
09:58:368.4time_gap:0
09:59:368.39time_gap:0
10:00:168.4time_gap:0
sell seq: _141_657
10:22:008.33time_gap:0
10:26:318.21time_gap:0
10:27:438.23time_gap:0
10:29:498.2time_gap:0
sell seq: _139_659
................................................................... (total: 29)

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _38_38_38
09:34:5615.46time_gap:0
seq: _17_38_47
09:35:5915.46time_gap:41 id_gap:216
09:45:2814.74time_gap:45 id_gap:157
seq: _31_31_31_31_31
09:33:3715.66time_gap:1
seq: _126_126_126_126
seq: _172_172_172_172
09:44:5614.68time_gap:3 id_gap:11
------卖出------

sell seq: _162_162_162_162
10:14:2614.75time_gap:161 id_gap:472
10:14:2614.75time_gap:161 id_gap:472

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _13_76_20
09:37:1817.2time_gap:0
09:39:0717.1time_gap:0
seq: _33_33_33
09:32:0217.13time_gap:0
seq: _100_51_62
09:48:1216.93time_gap:0
09:51:4417.07time_gap:0
seq: _43_43_43
09:35:0217.37time_gap:0
seq: _31_31_31
10:34:3216.34time_gap:0
------卖出------

sell seq: _82_82
09:32:3917.23time_gap:0
sell seq: _100_16_11
09:37:1317.23time_gap:0
09:55:1917.0time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _13_48_11
09:30:3034.22time_gap:47 id_gap:280
10:17:5632.98time_gap:6
seq: _44_12
09:48:3633.5time_gap:150 id_gap:591
09:50:4033.56time_gap:0
10:22:3732.84time_gap:203 id_gap:256
------卖出------

sell seq: _37_24_11
09:37:2234.0time_gap:5
10:37:5031.18time_gap:5 id_gap:14
sell seq: _16_16_29
09:38:1633.91time_gap:20 id_gap:84
10:24:0832.82time_gap:12 id_gap:26
sell seq: _21_21_21
09:42:0833.71time_gap:0
09:42:0833.71time_gap:0
sell seq: _21_42
09:44:4233.22time_gap:176 id_gap:814

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _127_24_100
09:30:309.0time_gap:0
09:34:298.98time_gap:1
seq: _118_129_330
09:32:019.0time_gap:0
09:33:109.02time_gap:0
seq: _168_12_12
09:38:078.96time_gap:4 id_gap:39
09:39:468.9time_gap:5 id_gap:24
seq: _169_22
10:12:358.82time_gap:1
10:24:198.86time_gap:22 id_gap:15
10:37:188.32time_gap:0
------卖出------

sell seq: _146_146_146
09:32:019.0time_gap:0
09:32:019.0time_gap:0
sell seq: _13_904_904
10:19:288.88time_gap:115 id_gap:336
sell seq: _904_13
10:21:038.9time_gap:10 id_gap:24
sell seq: _904_26

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _87_87_87
09:35:436.74time_gap:0 id_gap:15
09:40:356.89time_gap:0
seq: _31_256_24
09:36:266.79time_gap:0
10:15:086.37time_gap:0
seq: _52_52_52_52_52
09:46:006.62time_gap:1
------卖出------

sell seq: _499_499_499
09:30:437.04time_gap:0
09:30:437.04time_gap:0
sell seq: _102_102_102
09:50:406.76time_gap:1
09:50:406.76time_gap:1
sell seq: _158_158_158
09:52:156.72time_gap:1
09:52:156.72time_gap:1

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _16_13
09:36:5761.26time_gap:42 id_gap:159
seq: _13_17
09:30:1064.01time_gap:1 id_gap:34
09:40:1260.13time_gap:52 id_gap:182
09:43:3660.01time_gap:14 id_gap:28
09:56:0060.2time_gap:0
seq: _32_32_32
09:30:5463.01time_gap:0
seq: _16_12
09:34:1562.0time_gap:0
09:35:2561.4time_gap:65 id_gap:390
09:59:4060.14time_gap:18 id_gap:20
seq: _13_12
09:30:5162.52time_gap:39 id_gap:259
seq: _14_14_14
09:56:0060.2time_gap:19 id_gap:54
seq: _16_16
09:42:0960.05time_gap:73 id_gap:305
------卖出------

sell seq: _21_21_21_21
09:30:0163.97time_gap:0
09:30:0163.97time_gap:0
sell seq: _38_21_38
09:30:0163.97time_gap:0
09:30:0163.97time_gap:0 id_gap:14
sell seq: _41_41_41_41
09:30:0663.94time_gap:0
09:30:0663.94time_gap:0
sell seq: _73_41_41
09:30:0763.94time_gap:0
sell seq: _14_15_16_16_15
09:30:2863.0time_gap:1
09:30:3263.0time_gap:0
sell seq: _18_12
09:30:2763.0time_gap:0
10:00:0760.11time_gap:140 id_gap:289
10:14:0759.0time_gap:1
sell seq: _13_12
09:30:3963.0time_gap:13 id_gap:137
09:42:5060.08time_gap:20 id_gap:95
09:43:2760.0time_gap:42 id_gap:111
09:57:5760.13time_gap:3 id_gap:13
sell seq: _149_149_149
09:35:1861.2time_gap:1 id_gap:28
09:35:1861.2time_gap:1 id_gap:28
sell seq: _143_143_143
09:35:2161.06time_gap:1
09:35:2161.06time_gap:1
sell seq: _14_14_14
09:38:0960.9time_gap:0
09:38:0960.9time_gap:0
sell seq: _12_14
................................................................... (total: 31)

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _38_12_11
09:35:2426.0time_gap:26 id_gap:99
09:50:5726.0time_gap:3 id_gap:14
09:55:0925.56time_gap:105 id_gap:122
------卖出------

sell seq: _43_18_16
09:56:4625.55time_gap:68 id_gap:33
10:03:2925.6time_gap:119 id_gap:108

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _38_16_20
09:53:0620.6time_gap:0
09:57:1420.36time_gap:0
seq: _22_34_19
09:41:3820.43time_gap:0
10:09:4820.25time_gap:0
seq: _19_36_20
09:39:0520.4time_gap:0
09:47:2020.1time_gap:0
------卖出------

sell seq: _30_13_34
09:35:0120.7time_gap:0
09:35:2720.7time_gap:0
sell seq: _13_11_50
09:33:5320.53time_gap:1
09:43:1120.28time_gap:0
09:52:0320.6time_gap:0
10:05:5220.37time_gap:0
sell seq: _26_26_26
09:47:1720.17time_gap:0
09:47:1720.17time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _13_66_20
09:32:4422.74time_gap:0
09:37:0422.7time_gap:1
seq: _19_19_19_19_19
09:31:2422.57time_gap:0
seq: _14_14_14_14_14
09:31:0022.59time_gap:0
seq: _16_16_16_16_16
09:32:3922.79time_gap:0
seq: _132_132_132_132
09:46:3822.16time_gap:0
------卖出------

sell seq: _14_14_70
09:33:2322.89time_gap:0
10:04:2522.5time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _29_29_29_29_29
09:34:1511.2time_gap:0
seq: _144_144_144
09:31:0311.14time_gap:0
seq: _13_52_100
09:38:0511.09time_gap:0
10:18:5010.85time_gap:0
seq: _33_33_33_33_33
09:49:2911.03time_gap:0
seq: _63_63_63
09:42:0610.94time_gap:0
seq: _66_66_66
09:46:4210.83time_gap:0
------卖出------

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:31:143.34time_gap:0
09:45:073.24time_gap:0
09:46:013.24time_gap:0
09:50:103.33time_gap:0
09:54:333.34time_gap:0
10:17:073.3time_gap:0
------卖出------

sell seq: _499_499_499_499
10:37:083.18time_gap:0
10:37:083.18time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _13_19_16
09:30:4837.16time_gap:0
10:34:2634.13time_gap:1
seq: _24_19
09:32:1936.34time_gap:0
09:32:2236.34time_gap:0
10:14:1835.14time_gap:1
seq: _18_18_18
09:40:5135.71time_gap:1
------卖出------

sell seq: _14_29
09:31:0237.08time_gap:1
09:35:2836.19time_gap:0
09:45:2535.01time_gap:0
09:53:4235.88time_gap:0
09:54:2535.85time_gap:0
sell seq: _16_16_16
09:52:5435.84time_gap:0
09:52:5435.84time_gap:0
sell seq: _16_20_26
09:40:1235.5time_gap:0
09:53:3435.9time_gap:1
sell seq: _13_38
09:42:3635.43time_gap:0
09:57:1235.69time_gap:0
10:10:0435.53time_gap:0
sell seq: _11_21_13
10:11:0635.48time_gap:0
10:35:2433.85time_gap:1

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _22_21_100
09:30:0614.0time_gap:0
09:55:3313.55time_gap:1 id_gap:12
seq: _59_14_50
09:32:0513.81time_gap:0 id_gap:19
10:12:5513.31time_gap:0
seq: _23_23_23_23_23
09:30:2813.86time_gap:0
seq: _59_59_59
09:45:1213.23time_gap:0
09:46:4013.38time_gap:4 id_gap:18
seq: _59_59_59_59
------卖出------

sell seq: _13_428_11
09:31:2713.86time_gap:16 id_gap:118
09:50:1313.54time_gap:8 id_gap:21

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _16_17
09:37:4456.99time_gap:4
10:05:3656.55time_gap:83 id_gap:67
10:09:2956.54time_gap:8 id_gap:12
10:17:4457.0time_gap:0
seq: _14_16
09:58:4557.16time_gap:3
seq: _13_12_11
10:13:0956.25time_gap:16
10:20:1457.53time_gap:17 id_gap:12
seq: _14_11_12
10:09:3356.55time_gap:42 id_gap:36
10:19:3457.6time_gap:8
seq: _16_19
10:05:3356.53time_gap:216 id_gap:196
seq: _11_11_11
------卖出------

sell seq: _12_12_12
10:29:0357.0time_gap:120 id_gap:95
10:29:0357.0time_gap:120 id_gap:95
sell seq: _21_12
10:27:4457.16time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _69_27_19
09:38:0015.08time_gap:12 id_gap:74
09:40:2914.81time_gap:8 id_gap:35
seq: _34_32_84
09:50:1314.96time_gap:6 id_gap:21
10:15:0714.4time_gap:4
------卖出------

sell seq: _195_366_275_164
09:45:4514.45time_gap:0
09:45:5714.5time_gap:131 id_gap:715
09:46:1014.4time_gap:0 id_gap:20
09:46:3114.4time_gap:1 id_gap:10
09:46:5714.4time_gap:0 id_gap:17
09:47:0014.4time_gap:21 id_gap:109
sell seq: _137_183_82
09:46:2014.4time_gap:1
09:48:0614.48time_gap:0
09:48:1714.49time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _33_33_33_33_33
09:30:2116.03time_gap:0
seq: _33_33_33_33
seq: _34_34_34
10:20:1315.72time_gap:1 id_gap:10
seq: _39_50_21
09:45:4315.32time_gap:0
09:50:5315.7time_gap:0
seq: _135_12_18
09:40:2415.53time_gap:11 id_gap:122
09:51:1815.68time_gap:0
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _78_16
09:35:1417.11time_gap:0
09:43:3316.37time_gap:97 id_gap:711
09:45:4116.42time_gap:7 id_gap:37
seq: _1032_1277
09:56:0116.94time_gap:13 id_gap:75
seq: _16_1179
09:56:2316.94time_gap:13 id_gap:34
seq: _43_64
09:59:1416.9time_gap:7 id_gap:14
seq: _1073_729_338
09:56:4316.99time_gap:19 id_gap:90
seq: _88_88_88
09:36:0417.06time_gap:1 id_gap:22
------卖出------

sell seq: _42_42_42
09:33:1516.95time_gap:1 id_gap:12
09:33:1516.95time_gap:1 id_gap:12
sell seq: _66_26_29
09:31:2916.53time_gap:7 id_gap:88
10:18:1116.75time_gap:228 id_gap:418
sell seq: _69_69_69_69
09:33:1716.97time_gap:8 id_gap:76
09:33:1716.97time_gap:8 id_gap:76

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _19_38
09:41:0530.13time_gap:19 id_gap:14
seq: _13_13_13_13
09:44:2129.11time_gap:4
seq: _27_27_27
09:45:2528.57time_gap:6
10:08:1428.71time_gap:0
seq: _59_17_11
10:08:2228.69time_gap:381 id_gap:516
10:14:3628.7time_gap:134 id_gap:116
seq: _27_27_27_27
------卖出------

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _24_18_63
09:39:0415.5time_gap:5 id_gap:67
10:14:4014.87time_gap:51 id_gap:211
seq: _88_33
09:44:4414.87time_gap:5 id_gap:16
seq: _103_103_103
09:39:1115.4time_gap:0
------卖出------

sell seq: _76_76_76_76_76
09:30:1315.7time_gap:78 id_gap:703
09:30:1315.7time_gap:78 id_gap:703
sell seq: _167_334_167_334
09:32:0915.7time_gap:19 id_gap:159
09:35:2415.7time_gap:6 id_gap:43
sell seq: _67_67_67
09:30:2515.2time_gap:0
09:30:2515.2time_gap:0
sell seq: _24_12_76
09:32:1415.79time_gap:0 id_gap:10
09:57:1515.22time_gap:9 id_gap:28
sell seq: _167_167_167_167_167
09:40:2315.3time_gap:9 id_gap:50
09:40:2315.3time_gap:9 id_gap:50
09:40:3515.3time_gap:9 id_gap:43
sell seq: _334_334_334_334_334
09:51:0915.3time_gap:1 id_gap:47
09:51:0915.3time_gap:1 id_gap:47
sell seq: _92_92_92
09:51:1915.25time_gap:1 id_gap:18
09:51:1915.25time_gap:1 id_gap:18
sell seq: _324_324_324
09:46:1115.08time_gap:0
09:46:1115.08time_gap:0
sell seq: _68_11_59
10:30:1014.73time_gap:3 id_gap:16
10:31:1814.73time_gap:6 id_gap:22

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _22_43_34
09:30:1624.32time_gap:0 id_gap:32
09:40:5623.03time_gap:119 id_gap:575
------卖出------

sell seq: _29_29_29
09:32:5423.45time_gap:0
09:32:5423.45time_gap:0
sell seq: _57_46
10:34:1321.8time_gap:1

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _357_357_357
09:30:264.91time_gap:1 id_gap:22
seq: _173_499_499
09:30:314.93time_gap:0
09:30:314.93time_gap:0
seq: _499_499_499
09:30:324.93time_gap:0
seq: _47_111_111_88
10:15:394.64time_gap:6 id_gap:29
10:16:314.65time_gap:0

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _98_98_98_98_23
10:05:184.52time_gap:0
10:20:454.48time_gap:15 id_gap:10
seq: _98_98_98_98_98
seq: _154_154_154
09:46:434.45time_gap:0
seq: _123_123_123
10:17:054.45time_gap:0 id_gap:10

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _128_128_128
09:30:1611.81time_gap:1 id_gap:17
seq: _27_48_86
09:32:4011.87time_gap:1 id_gap:13
09:32:4911.87time_gap:1
seq: _94_94_94
09:35:5411.63time_gap:0
------卖出------

sell seq: _96_96
09:42:4311.6time_gap:1
09:42:5611.63time_gap:187 id_gap:929
09:44:2511.22time_gap:0
09:44:2511.22time_gap:0
09:44:2511.22time_gap:0
09:44:2511.22time_gap:0
09:46:0311.63time_gap:219 id_gap:634
09:47:0711.49time_gap:1
09:47:1011.49time_gap:30 id_gap:53
09:47:1811.47time_gap:13 id_gap:26
09:47:3311.47time_gap:0
sell seq: _608_493_2866
10:19:1511.2time_gap:21 id_gap:41
10:19:5011.2time_gap:14 id_gap:37
sell seq: _96_96_96_96_96
09:42:5611.63time_gap:219 id_gap:929
09:44:2511.22time_gap:0
sell seq: _92_92_92
09:32:3711.87time_gap:0 id_gap:22
09:32:3711.87time_gap:0 id_gap:22
sell seq: _96_96_96
09:47:1011.49time_gap:30 id_gap:53

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _19_14
09:43:3449.0time_gap:4
seq: _13_19
09:30:2150.5time_gap:5 id_gap:12
09:30:2150.49time_gap:10 id_gap:34
09:38:2749.51time_gap:48 id_gap:119
seq: _18_19
09:32:2350.9time_gap:7 id_gap:36
09:37:3349.88time_gap:17 id_gap:42
09:39:1449.44time_gap:22 id_gap:70
seq: _24_13
09:45:1847.12time_gap:17 id_gap:66
09:47:5948.98time_gap:100 id_gap:147
10:16:3448.42time_gap:19
10:25:4948.77time_gap:18
seq: _16_17_12
09:44:4148.0time_gap:55 id_gap:159
09:45:5647.13time_gap:10 id_gap:21
seq: _12_12_12
09:45:2247.16time_gap:4 id_gap:12
------卖出------

sell seq: _14_26
09:30:2850.47time_gap:18 id_gap:143
09:32:3650.69time_gap:39 id_gap:92
09:46:4048.0time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _139_13_30
09:30:009.03time_gap:0
09:48:198.58time_gap:1
seq: _39_39_39_39_39
09:32:018.59time_gap:0
seq: _84_84_84
10:14:318.57time_gap:0
seq: _159_159_159
10:00:258.75time_gap:0
seq: _77_77_77_77
10:34:178.48time_gap:0
------卖出------

sell seq: _76_76_76
09:34:168.76time_gap:0
09:34:168.76time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _19_20_79
09:30:0025.41time_gap:0
09:33:1325.26time_gap:0
seq: _19_20_22
09:45:5224.65time_gap:0
10:32:2724.75time_gap:0
------卖出------

sell seq: _13_56
09:57:1925.26time_gap:0
09:59:5125.2time_gap:0
10:15:3424.98time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _499_499_24_36_499
09:55:075.6time_gap:0
10:01:015.57time_gap:0
seq: _499_499_499_499
seq: _499_499_499
10:15:085.42time_gap:0
------卖出------

sell seq: _32_32_111_32_111
09:31:285.7time_gap:0
09:31:285.7time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _18_18_18_18_53
09:46:2312.54time_gap:0
10:16:0812.35time_gap:1
seq: _27_27_27_27_27
10:10:2712.51time_gap:15 id_gap:52
------卖出------

sell seq: _54_47_22_16
09:30:5413.06time_gap:5 id_gap:30
10:18:5112.39time_gap:11 id_gap:24

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _62_62_62_62_62
09:39:4610.51time_gap:0
seq: _42_36_28_12_40
09:37:5910.65time_gap:1
10:01:0810.54time_gap:0
------卖出------

sell seq: _42_36_28_40_12
09:53:1010.56time_gap:0
10:09:1410.5time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _20_100_68_23
09:30:008.89time_gap:0 id_gap:10
10:11:468.65time_gap:1
seq: _99_99_99_99
09:34:548.81time_gap:0
seq: _115_115
09:40:008.67time_gap:0
09:40:188.7time_gap:0
09:40:548.72time_gap:1
seq: _257_257_257_257
09:48:178.7time_gap:0
------卖出------

sell seq: _44_163
09:31:008.81time_gap:0 id_gap:11
09:32:468.8time_gap:7 id_gap:69
09:34:308.87time_gap:90 id_gap:824
sell seq: _163_163_163
09:31:008.81time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _11_18_100
09:30:0111.72time_gap:0
09:35:5411.72time_gap:0
seq: _50_17_86
09:30:0411.72time_gap:0
10:31:5811.37time_gap:0
seq: _98_98
09:45:3211.46time_gap:0
10:15:2611.5time_gap:0
10:37:1311.02time_gap:0
------卖出------

sell seq: _29_88_37
09:31:3011.71time_gap:0
09:32:3011.7time_gap:0
sell seq: _247_247_247
09:31:3511.69time_gap:0
09:31:3511.69time_gap:0
sell seq: _197_153
10:08:3011.65time_gap:0
10:08:3011.65time_gap:0
10:08:3011.65time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _52_12_23
09:31:2523.49time_gap:3 id_gap:116
09:38:1423.6time_gap:6 id_gap:14
seq: _36_16_22
09:41:0223.01time_gap:170 id_gap:412
09:48:4423.13time_gap:38 id_gap:106
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _28_16
09:40:4235.41time_gap:14 id_gap:46
09:49:1835.54time_gap:35 id_gap:208
09:57:1035.45time_gap:5
seq: _14_33
09:47:4435.06time_gap:3 id_gap:11
09:58:0835.41time_gap:104 id_gap:333
10:26:1934.61time_gap:49 id_gap:143
seq: _12_12_12_12_12
09:44:1534.74time_gap:5 id_gap:32
seq: _31_11_14
09:44:1934.9time_gap:79 id_gap:479
10:36:4833.4time_gap:1 id_gap:12
------卖出------

sell seq: _14_14_32
09:30:3436.4time_gap:98 id_gap:618
10:03:5235.33time_gap:14 id_gap:28
sell seq: _14_39
09:30:5435.8time_gap:6 id_gap:23
09:45:5934.99time_gap:10 id_gap:25
10:04:3935.3time_gap:6
sell seq: _13_14_18
09:54:0335.5time_gap:83 id_gap:169
10:15:0634.61time_gap:9 id_gap:25
sell seq: _14_24_13
09:59:2735.3time_gap:4
10:13:4534.71time_gap:10 id_gap:24
sell seq: _14_49
09:45:1134.78time_gap:5 id_gap:17
09:56:0435.45time_gap:8 id_gap:23
09:58:4435.38time_gap:271 id_gap:632
sell seq: _14_14_18
09:31:5836.17time_gap:77 id_gap:360
sell seq: _31_17
10:11:1834.85time_gap:12 id_gap:16

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _19_11_14
09:31:1835.35time_gap:96 id_gap:386
09:32:5435.35time_gap:13 id_gap:95
seq: _19_19_19
09:34:2535.21time_gap:0
------卖出------

sell seq: _18_32
09:45:3733.51time_gap:9 id_gap:43
09:51:1434.7time_gap:0
09:55:2334.31time_gap:81 id_gap:166
sell seq: _32_38
09:41:4233.65time_gap:72 id_gap:353
sell seq: _34_12_24
09:40:3234.06time_gap:8 id_gap:29
09:42:5333.75time_gap:56 id_gap:205
sell seq: _11_39
09:45:4533.52time_gap:0
09:54:1034.37time_gap:4 id_gap:22
10:18:0133.86time_gap:72 id_gap:113

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _22_22_22_22_22
09:34:4221.56time_gap:0
seq: _27_27_27
09:34:3421.47time_gap:1
------卖出------

sell seq: _47_29
09:34:4221.55time_gap:0
09:44:0420.6time_gap:1
10:26:0320.23time_gap:1
sell seq: _27_27_27
10:04:0720.79time_gap:0
10:04:0720.79time_gap:0
sell seq: _29_29_29_29_29
09:44:2220.55time_gap:0
09:44:2220.55time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _2135_2135_2135_2135_2135
09:30:024.57time_gap:0 id_gap:22
seq: _2135_2135_2135_2135
seq: _563_563_563_563
09:36:154.39time_gap:1 id_gap:15
seq: _499_499_499_499
09:55:074.33time_gap:0
10:05:324.29time_gap:0
seq: _374_374_374_374_374
09:57:594.33time_gap:45 id_gap:144
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _24_24_24
09:30:4525.5time_gap:0
seq: _33_33_33_33
09:44:5224.42time_gap:0
seq: _16_16_16_16
09:44:4924.45time_gap:0
seq: _31_31_31_31
09:45:1024.48time_gap:1 id_gap:11
seq: _52_44
09:33:5225.19time_gap:0
------卖出------

sell seq: _27_27_27
09:31:5425.38time_gap:0
09:31:5425.38time_gap:0
sell seq: _49_27
09:41:0925.36time_gap:11 id_gap:61
sell seq: _16_63
09:35:4125.71time_gap:5
09:51:0425.57time_gap:0
09:58:1725.2time_gap:4
sell seq: _22_25_21_50
09:41:2225.37time_gap:1 id_gap:11
09:44:3424.5time_gap:1
sell seq: _22_22_22
09:41:1725.37time_gap:5 id_gap:17
sell seq: _29_29_29_29_29
09:32:5025.8time_gap:1
09:32:5025.8time_gap:1

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _14_12_11
09:32:0668.98time_gap:59 id_gap:269
10:10:2168.0time_gap:11 id_gap:17
seq: _17_14
09:41:0267.35time_gap:13 id_gap:29
09:52:4869.01time_gap:373 id_gap:360
10:08:0468.55time_gap:0
seq: _19_14
09:33:5567.5time_gap:1 id_gap:17
------卖出------

sell seq: _11_16
09:46:0967.06time_gap:4 id_gap:15
sell seq: _12_14
09:44:0364.9time_gap:8 id_gap:27
09:45:1666.5time_gap:0
10:11:4667.08time_gap:5 id_gap:21

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
seq: _37_14_100_20
09:30:0013.41time_gap:0 id_gap:12
09:30:0313.42time_gap:0 id_gap:26
seq: _22_20_79
09:45:2012.76time_gap:1
10:21:5212.65time_gap:0
------卖出------

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _11_20_38_50
09:30:0023.93time_gap:0 id_gap:12
09:41:0523.96time_gap:0
seq: _38_29
10:12:4823.5time_gap:0
------卖出------

sell seq: _13_41_46
09:37:0424.0time_gap:0
10:14:0723.28time_gap:9 id_gap:14
sell seq: _28_13_24
09:35:2224.4time_gap:0
09:40:1223.99time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _61_13_15
09:37:3220.68time_gap:0
10:36:3119.08time_gap:0
seq: _28_28_28
09:33:0020.69time_gap:0
10:12:0720.06time_gap:0
seq: _31_31_31
10:12:0120.07time_gap:0
------卖出------

sell seq: _31_31_31_31
09:37:3520.72time_gap:0
09:37:3520.72time_gap:0
sell seq: _44_44
09:54:4020.45time_gap:0
10:27:5719.93time_gap:0
10:33:1119.53time_gap:0
sell seq: _61_61_61
10:08:0620.25time_gap:0
10:08:0620.25time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _63_50_129
09:37:317.69time_gap:1
09:40:477.51time_gap:0
seq: _24_76_76_30
09:43:237.37time_gap:1
09:45:317.4time_gap:0
------卖出------

sell seq: _76_151
10:25:097.5time_gap:0
10:29:177.48time_gap:0
10:32:497.38time_gap:0
sell seq: _89_219_201_174
10:18:217.49time_gap:0
10:31:297.45time_gap:0

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _86_21
09:30:0023.28time_gap:1 id_gap:70
09:30:0723.28time_gap:0
09:32:5722.01time_gap:4 id_gap:25
seq: _42_17_31
09:41:5121.71time_gap:0
09:55:4422.0time_gap:303 id_gap:404
------卖出------

sell seq: _54_14_18
09:30:0023.26time_gap:10 id_gap:681
09:32:5722.11time_gap:1
sell seq: _34_54
09:32:1122.8time_gap:1
09:40:4021.6time_gap:32 id_gap:164
09:42:5921.75time_gap:4 id_gap:19

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _122_122_122_122
10:04:134.13time_gap:29 id_gap:11
seq: _48_286_100
10:35:344.13time_gap:0
10:36:594.13time_gap:1
seq: _266_72_40
10:35:384.13time_gap:0
10:36:204.13time_gap:0
seq: _72_266_100
10:37:044.13time_gap:0
------卖出------

sell seq: _2938_2938_2938_2938_2938
10:35:344.13time_gap:0 id_gap:40
10:35:344.13time_gap:0 id_gap:40
10:35:344.13time_gap:0 id_gap:40
10:35:344.13time_gap:0 id_gap:36
sell seq: _2996_2996_2996_2996_2996
10:37:004.11time_gap:0 id_gap:63
10:37:004.11time_gap:0 id_gap:63

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _56_52_48_38_18
09:35:0610.28time_gap:0
10:15:2810.02time_gap:0
------卖出------

sell seq: _56_52_38_48_18
10:08:4010.18time_gap:0
10:21:3310.13time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _28_26_100
09:30:0114.28time_gap:1 id_gap:55
09:32:4713.64time_gap:0 id_gap:12
seq: _57_67_20
09:30:0814.3time_gap:0
09:37:2513.74time_gap:0
seq: _210_14_32
09:30:0914.3time_gap:1 id_gap:23
10:04:1013.5time_gap:0
------卖出------

sell seq: _106_106_106
09:31:1513.98time_gap:0
09:31:1513.98time_gap:0
sell seq: _42_28_26_20
09:30:4914.06time_gap:0
09:32:5913.7time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _172_172_172_172
09:34:5112.89time_gap:1
seq: _144_144_144_144_144
09:55:0812.74time_gap:16 id_gap:72
seq: _113_113_113_113
10:11:0512.63time_gap:5 id_gap:14
seq: _166_166_166_166
10:31:3012.45time_gap:0
------卖出------

sell seq: _146_146_146
09:32:3612.88time_gap:5 id_gap:36
09:32:3612.88time_gap:5 id_gap:36
09:32:4012.86time_gap:0
sell seq: _146_146_146_146
09:32:4012.86time_gap:0
sell seq: _56_56_56
09:52:1012.78time_gap:4 id_gap:10
09:52:1012.78time_gap:4 id_gap:10
sell seq: _109_27
10:35:2412.27time_gap:1

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _126_126_126_126
10:02:567.6time_gap:10 id_gap:54
seq: _168_168_168
09:59:037.57time_gap:0
seq: _98_98_98
10:09:117.53time_gap:0
seq: _94_94_94
10:13:127.47time_gap:19 id_gap:19
seq: _109_109_109
10:27:127.47time_gap:22 id_gap:29
seq: _93_93_93
10:30:077.44time_gap:4
seq: _97_97_97_97
10:16:307.42time_gap:12 id_gap:21
seq: _108_108_108
10:15:077.41time_gap:4 id_gap:37
seq: _101_101_101
09:54:067.64time_gap:1
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _268_200_263_269
10:30:343.2time_gap:0
10:30:343.2time_gap:0 id_gap:12
seq: _100_278_262
10:34:043.17time_gap:0
10:36:293.11time_gap:0
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _84_84_84_84
09:36:0611.42time_gap:0
seq: _30_20_28_26_44
09:46:1110.99time_gap:0
09:46:1210.99time_gap:1 id_gap:23
------卖出------

sell seq: _84_84_84
09:33:0611.46time_gap:0
09:33:0611.46time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _28_20_30_26
09:30:0018.91time_gap:0
10:13:0218.68time_gap:0
seq: _29_29_29_29_29
09:44:1218.55time_gap:1
------卖出------

sell seq: _46_20_15_11
09:34:5218.9time_gap:0
09:35:3918.91time_gap:0
sell seq: _18_13_50
09:36:2818.91time_gap:0
10:28:3818.64time_gap:0
sell seq: _29_29_29_29_29
09:33:3618.89time_gap:0
09:33:3618.89time_gap:0
sell seq: _18_18_14_86_16
09:43:4018.65time_gap:0
10:29:0918.6time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _37_14
09:34:0338.03time_gap:221 id_gap:638
09:53:2837.55time_gap:3
10:37:4035.0time_gap:0
seq: _17_17_49
09:33:5538.04time_gap:242 id_gap:748
10:09:2437.2time_gap:14 id_gap:21
------卖出------

sell seq: _12_18_14
09:31:0437.8time_gap:4 id_gap:29
09:42:4636.97time_gap:207 id_gap:646
sell seq: _14_17_17
09:39:1238.1time_gap:0
sell seq: _38_16
09:35:3238.5time_gap:4 id_gap:12
10:03:0837.39time_gap:3 id_gap:10
10:26:5136.6time_gap:284 id_gap:356
sell seq: _21_22
10:08:5337.24time_gap:6

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _89_63_14
09:40:1217.9time_gap:4 id_gap:33
10:29:4517.29time_gap:11
------卖出------

sell seq: _12_61_16
09:30:3417.8time_gap:60 id_gap:640
09:32:1018.04time_gap:67 id_gap:475
sell seq: _104_104_104
09:31:2818.19time_gap:0 id_gap:13
09:31:2818.19time_gap:0 id_gap:13

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _13_48
09:30:2625.19time_gap:3 id_gap:33
09:31:4525.79time_gap:89 id_gap:562
09:55:4225.41time_gap:0
10:21:2425.52time_gap:7
seq: _17_53
09:31:2025.58time_gap:26 id_gap:241
09:53:3925.62time_gap:9 id_gap:17
10:28:2725.32time_gap:18
seq: _12_22_33
09:33:4425.56time_gap:119 id_gap:395
09:34:0125.7time_gap:236 id_gap:936
------卖出------

sell seq: _47_13_11
09:33:1425.93time_gap:216 id_gap:829
09:51:1725.68time_gap:105 id_gap:287
sell seq: _13_13_13_13_13
09:31:0525.53time_gap:1
09:31:0525.53time_gap:1
09:31:0525.53time_gap:1 id_gap:15

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _92_92_92
10:28:2115.59time_gap:6 id_gap:23
seq: _91_91
10:34:0115.36time_gap:0
seq: _91_16
10:33:4615.35time_gap:15 id_gap:102
------卖出------

sell seq: _13_28_33_22
09:53:5616.2time_gap:5
10:10:0816.05time_gap:0
sell seq: _14_311
09:40:5216.18time_gap:1 id_gap:14
sell seq: _19_19_19_19_19
09:34:3316.24time_gap:0 id_gap:18
09:34:3316.24time_gap:0 id_gap:18
sell seq: _52_39_18_23
09:40:0416.1time_gap:1 id_gap:15
09:54:3916.24time_gap:0
sell seq: _68_38
09:35:1216.15time_gap:7 id_gap:83
sell seq: _21_84_16
09:37:5716.17time_gap:99 id_gap:564
09:41:4216.23time_gap:3 id_gap:12
sell seq: _73_52
09:40:1816.15time_gap:0
09:43:3016.1time_gap:3 id_gap:22
10:08:1516.08time_gap:0
sell seq: _56_56_56
09:39:4916.15time_gap:1 id_gap:14
09:39:4916.15time_gap:1 id_gap:14
sell seq: _28_38_36
09:45:1516.06time_gap:0
10:09:4816.03time_gap:0
sell seq: _56_19_26
09:45:1216.06time_gap:0
sell seq: _33_33_33_33_33
10:26:3915.68time_gap:3
10:26:3915.68time_gap:3
sell seq: _33_33_33_33
10:26:4215.68time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _23_23_23
09:35:4625.0time_gap:3 id_gap:11
seq: _22_22_22
09:53:2024.34time_gap:3
seq: _24_24_24
09:57:1924.31time_gap:5
------卖出------

sell seq: _18_23_22
09:32:2425.0time_gap:6 id_gap:28
09:57:4424.32time_gap:202 id_gap:792
sell seq: _21_21_12_32
09:31:0924.84time_gap:4 id_gap:24
09:57:1024.31time_gap:5 id_gap:25
sell seq: _16_16_46
09:51:1824.43time_gap:4 id_gap:11
09:55:5324.4time_gap:5
sell seq: _38_13_16
09:47:4124.14time_gap:0
sell seq: _16_13_43
09:51:5324.43time_gap:0
09:52:1924.43time_gap:30 id_gap:59
sell seq: _13_37_17
09:56:3424.38time_gap:0
10:04:4124.17time_gap:0
sell seq: _16_43_16_12
09:57:0224.34time_gap:5
10:05:5324.18time_gap:15 id_gap:72
sell seq: _12_67
09:51:5924.44time_gap:9 id_gap:24
sell seq: _16_37_17
09:51:5324.48time_gap:10 id_gap:32
09:52:4724.42time_gap:0
sell seq: _12_48_12
09:32:2025.18time_gap:0
09:53:3224.38time_gap:109 id_gap:295
sell seq: _56_44
10:05:0424.23time_gap:4 id_gap:40
sell seq: _16_13_37
10:05:2024.18time_gap:9 id_gap:39
sell seq: _37_12_11_11
10:00:2524.24time_gap:55 id_gap:202
10:15:1123.7time_gap:32 id_gap:107
sell seq: _17_37_12
09:54:3224.48time_gap:7 id_gap:16
10:07:1024.11time_gap:6
sell seq: _14_39_17
................................................................... (total: 28)

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _53_53
10:35:5823.34time_gap:23 id_gap:79
seq: _12_12_12_12_12
09:37:4725.86time_gap:1
seq: _66_66_66_66
09:45:2224.51time_gap:10 id_gap:57
seq: _23_23_23_23
10:35:2723.51time_gap:4
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _62_20_31
09:32:1516.08time_gap:0
09:38:2116.1time_gap:0
seq: _31_13_50
09:56:1416.05time_gap:0
10:08:1616.0time_gap:0
------卖出------

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _16_16_100
09:30:3212.24time_gap:0
09:33:4612.04time_gap:0
seq: _17_16_100
09:30:1812.25time_gap:0
09:40:5811.82time_gap:1
seq: _51_51_51_51
09:45:3011.4time_gap:0
------卖出------

sell seq: _18_293
09:41:1311.79time_gap:1

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _96_96_96_96_96
09:30:3410.16time_gap:3 id_gap:24
09:30:4210.16time_gap:1
seq: _104_104_104
09:45:499.83time_gap:1
------卖出------

sell seq: _54_54_54_54
09:32:3710.2time_gap:0
09:32:3710.2time_gap:0
sell seq: _82_82_82
09:41:2010.02time_gap:14 id_gap:76
09:41:2010.02time_gap:14 id_gap:76
sell seq: _59_59_59
10:33:049.6time_gap:3
10:33:049.6time_gap:3

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _124_124_124
09:30:2111.26time_gap:1
seq: _56_13_251
09:35:0611.18time_gap:3 id_gap:18
10:29:2210.84time_gap:11 id_gap:16
seq: _42_42_125
10:15:5610.86time_gap:6
10:16:0410.85time_gap:0
seq: _54_54_54
09:43:5410.79time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_161
09:30:3311.13time_gap:5 id_gap:17
09:53:5311.1time_gap:23 id_gap:57
sell seq: _53_54_44
09:35:0211.17time_gap:0
09:39:5111.02time_gap:4 id_gap:13

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _37_37_37_37_37
09:30:219.09time_gap:1
seq: _191_191_191
09:31:208.9time_gap:1 id_gap:31
seq: _12_300_20_12
09:40:028.78time_gap:0
10:20:328.7time_gap:0
seq: _87_87_87_87
09:45:408.54time_gap:0
------卖出------

sell seq: _119_119_119
09:51:078.8time_gap:0
09:51:078.8time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499
10:37:103.05time_gap:0
10:37:103.05time_gap:0
10:37:213.04time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _175_175_180
09:38:393.35time_gap:0
10:19:113.3time_gap:0
sell seq: _177_177_177
09:53:313.32time_gap:0
09:53:313.32time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _12_19_13
10:06:5845.0time_gap:21 id_gap:24
10:14:4944.6time_gap:251 id_gap:172
seq: _23_12_11
09:36:4945.27time_gap:54 id_gap:124
10:17:0244.34time_gap:3
seq: _12_23
09:45:0443.51time_gap:21 id_gap:24
------卖出------

sell seq: _111_14
09:50:2144.92time_gap:239 id_gap:245

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499
09:33:341.8time_gap:0
09:36:341.8time_gap:1 id_gap:12
seq: _499_499_499
09:31:201.8time_gap:0
seq: _499_499
09:31:141.79time_gap:0
09:31:181.8time_gap:1 id_gap:12
09:31:281.8time_gap:0
10:33:351.7time_gap:0
------卖出------

sell seq: _1704_1704_1704_1704_1704
10:06:111.76time_gap:0 id_gap:20
10:06:111.76time_gap:0 id_gap:20
10:06:111.76time_gap:0 id_gap:13
10:07:521.76time_gap:42 id_gap:89
sell seq: _1704_1704_1704_1704_1255
10:10:081.76time_gap:34 id_gap:68
sell seq: _1704_1704_1704_1704
10:11:271.76time_gap:9 id_gap:14
sell seq: _1704_1704_1704
10:05:511.76time_gap:0 id_gap:17
10:05:511.76time_gap:0 id_gap:17
10:06:111.76time_gap:0 id_gap:18
sell seq: _499_499_499_499_499
09:45:231.75time_gap:0
09:45:231.75time_gap:0
09:45:231.75time_gap:0
09:45:231.75time_gap:0
sell seq: _499_499_499_499
09:45:231.75time_gap:0 id_gap:13
09:45:231.75time_gap:0 id_gap:13
09:45:231.75time_gap:0 id_gap:13
09:45:361.75time_gap:0
sell seq: _331_331_331_331_331
10:33:301.68time_gap:3 id_gap:65
10:33:301.68time_gap:3 id_gap:65
sell seq: _331_331_331_331
10:33:361.68time_gap:3 id_gap:13

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _20_27_15_27
09:38:5018.3time_gap:0
09:49:2518.3time_gap:1
seq: _36_36_36_36_36
09:30:4518.1time_gap:0
------卖出------

sell seq: _29_29_29
10:02:2118.27time_gap:1
10:02:2118.27time_gap:1
sell seq: _14_14_20_50
09:49:1318.29time_gap:1
10:20:3218.08time_gap:1
sell seq: _66_45_17
09:50:2118.37time_gap:0
09:50:2118.37time_gap:0
sell seq: _28_28_28
09:31:3518.29time_gap:0
09:31:3518.29time_gap:0
sell seq: _63_63_63
09:44:0417.6time_gap:0
09:44:0417.6time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _109_42
09:32:0110.85time_gap:50 id_gap:705
seq: _87_87_87_87
09:34:4910.99time_gap:1
------卖出------

sell seq: _30_100_11_13
09:30:0111.2time_gap:0
09:34:0411.01time_gap:0 id_gap:10
sell seq: _12_133_69
09:30:0511.0time_gap:4 id_gap:189
09:32:0110.82time_gap:1 id_gap:30
sell seq: _100_12_11_20
09:30:5511.08time_gap:1 id_gap:19
10:02:1310.9time_gap:1
sell seq: _30_100_13_18
09:58:2310.87time_gap:1

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _12_42
09:30:5334.9time_gap:0
09:40:0933.01time_gap:1 id_gap:15
10:07:3432.9time_gap:19 id_gap:19
seq: _44_11
10:17:1332.44time_gap:4
------卖出------

sell seq: _17_17_20
09:45:0532.45time_gap:0
sell seq: _27_12_17
09:36:5833.89time_gap:1
10:15:4832.48time_gap:24 id_gap:24
sell seq: _17_38
09:39:5533.0time_gap:4 id_gap:25
09:43:4132.6time_gap:42 id_gap:199
09:56:5833.2time_gap:20 id_gap:64
sell seq: _24_36
10:29:5232.4time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _150_21_21_20
09:30:019.6time_gap:0
10:37:508.82time_gap:0
seq: _499_499_499
10:13:078.88time_gap:0
------卖出------

sell seq: _103_103_103_103_103
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
sell seq: _103_103_103_103
09:30:009.7time_gap:0
09:30:009.7time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _100_27_18
09:30:1011.02time_gap:0
09:33:3111.01time_gap:0
seq: _47_47_47
10:05:3210.83time_gap:0
seq: _38_38_38_38
09:59:0710.81time_gap:0
seq: _48_48_48
09:44:0310.64time_gap:0
------卖出------

sell seq: _328_28_22
09:38:1210.88time_gap:0
10:29:0410.99time_gap:0
sell seq: _195_195_195
09:30:5011.01time_gap:0
09:30:5011.01time_gap:0
sell seq: _194_194_194
09:30:5011.01time_gap:0
09:30:5011.01time_gap:0
sell seq: _66_66_66_66
09:54:1210.9time_gap:0
09:54:1210.9time_gap:0
sell seq: _109_109_109_109
10:30:5010.94time_gap:0
10:30:5010.94time_gap:0
sell seq: _100_21_18
10:01:2310.88time_gap:0
10:05:5310.86time_gap:0
sell seq: _22_23_100
09:42:2910.7time_gap:1
09:55:5010.87time_gap:1
sell seq: _59_59_59_59
10:03:3910.84time_gap:0
10:03:3910.84time_gap:0
sell seq: _62_62_62
10:03:3910.84time_gap:0
10:03:3910.84time_gap:0
sell seq: _33_33_33_33_33
09:43:4310.68time_gap:0
09:43:4310.68time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _19_13
09:30:1052.23time_gap:0
09:36:2351.0time_gap:80 id_gap:274
09:56:4150.56time_gap:6
seq: _19_11
09:30:2851.5time_gap:5 id_gap:20
09:31:5551.77time_gap:3 id_gap:11
10:02:3850.47time_gap:1
seq: _16_16
09:38:5450.88time_gap:4 id_gap:12
seq: _12_31
09:44:0949.95time_gap:115 id_gap:421
seq: _11_97
10:16:1249.66time_gap:0
------卖出------

sell seq: _24_12
09:30:2651.2time_gap:10 id_gap:51
09:35:4450.72time_gap:12 id_gap:60
09:41:3950.5time_gap:18 id_gap:36
sell seq: _12_19
10:30:2949.08time_gap:0
sell seq: _26_12
10:29:4349.02time_gap:5 id_gap:11
sell seq: _18_12
10:12:2950.09time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _93_48_200
09:30:025.39time_gap:0
10:02:265.19time_gap:0
seq: _499_499
09:31:185.08time_gap:0
09:38:085.16time_gap:0
09:53:095.18time_gap:0
seq: _40_247_247
09:38:055.15time_gap:0
09:38:055.15time_gap:0
seq: _116_116_116
10:30:255.08time_gap:0
------卖出------

sell seq: _247_247_247
09:35:335.18time_gap:0
09:35:335.18time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _143_143
09:31:4516.23time_gap:0
09:32:0916.18time_gap:0
09:35:3215.91time_gap:0
09:35:3415.89time_gap:0
seq: _143_143_143
seq: _81_81_81
09:35:2415.9time_gap:0
seq: _493_493_493_493_493
09:55:3015.61time_gap:0
seq: _29_30_42
10:25:3315.16time_gap:0
10:29:3815.12time_gap:0
------卖出------

sell seq: _57_57_57
09:31:2616.22time_gap:0
sell seq: _143_143_143
09:32:5516.08time_gap:0
09:32:5516.08time_gap:0
10:12:5415.2time_gap:0
sell seq: _132_132_132
10:05:1515.4time_gap:0
10:05:1515.4time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _24_24_24_24_24
09:44:3029.23time_gap:0
seq: _24_24_24_24
seq: _18_18_18
10:20:0029.3time_gap:0
seq: _13_13_13_13_13
10:37:0927.18time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:00:5829.88time_gap:0
10:00:5829.88time_gap:0
sell seq: _49_42_30_30
09:38:1930.0time_gap:0
09:42:0129.89time_gap:0
sell seq: _38_38_38
09:40:1029.99time_gap:0
09:40:1029.99time_gap:0
10:35:0128.01time_gap:0
sell seq: _18_18_18
09:31:5830.52time_gap:0
09:31:5830.52time_gap:0
10:25:0428.92time_gap:0
sell seq: _22_22_22
09:51:1630.14time_gap:0
09:51:1630.14time_gap:0
sell seq: _17_17_17
09:54:1330.14time_gap:0
09:54:1330.14time_gap:0
sell seq: _18_18_18_18_18
10:25:0428.92time_gap:0
sell seq: _38_38_38_38
10:35:0128.01time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _55_44_44
09:53:3113.0time_gap:0
09:53:3113.0time_gap:0
seq: _44_44_44
seq: _69_69
09:30:3212.98time_gap:0
09:30:3612.98time_gap:0
09:31:5212.99time_gap:0
seq: _69_69_69
seq: _26_26_26_26_26
10:26:1012.75time_gap:0
seq: _368_368_368_368
10:16:0512.7time_gap:0
seq: _51_51_51
------卖出------

sell seq: _33_43_43
09:48:0812.86time_gap:0
10:04:3012.92time_gap:0
10:26:4012.7time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _16_80_13
09:30:0914.94time_gap:1 id_gap:23
10:17:0013.84time_gap:1
seq: _38_38_38
09:34:2414.54time_gap:0
------卖出------

sell seq: _194_194_194
09:30:2014.86time_gap:4 id_gap:55
09:30:2014.86time_gap:4 id_gap:55
sell seq: _11_98_13
09:50:3714.35time_gap:78 id_gap:206
10:11:4813.94time_gap:123 id_gap:253

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _38_38_37
09:53:3114.25time_gap:0
10:00:2314.2time_gap:1 id_gap:10
seq: _38_38_73
09:44:3413.9time_gap:4 id_gap:56
10:35:3113.62time_gap:12 id_gap:68
------卖出------

sell seq: _44_41_39
09:32:3414.45time_gap:0
09:49:4214.26time_gap:1 id_gap:20

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _11_31_13
09:30:4637.0time_gap:5 id_gap:41
09:31:4337.99time_gap:19 id_gap:104
seq: _29_23
09:37:0836.98time_gap:9 id_gap:26
09:43:0736.17time_gap:4 id_gap:18
10:26:4036.26time_gap:0
seq: _14_29
09:53:1536.98time_gap:211 id_gap:316
------卖出------

sell seq: _28_28_28
09:33:1237.79time_gap:0
09:33:1237.79time_gap:0
sell seq: _19_32
09:42:0835.89time_gap:11 id_gap:39
sell seq: _16_14_41_12
10:31:2936.3time_gap:86 id_gap:70

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _200_19_50_23
10:34:0610.11time_gap:0 id_gap:12
10:34:0910.11time_gap:0
------卖出------

sell seq: _69_174_174
10:34:1610.09time_gap:1 id_gap:32
10:34:1610.08time_gap:0
10:34:1610.08time_gap:0
sell seq: _174_174_15
10:34:1910.06time_gap:1 id_gap:12
sell seq: _174_69
10:34:1710.08time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _199_199_199
10:25:474.58time_gap:1
seq: _54_23_200_100
09:48:514.56time_gap:1
10:30:054.45time_gap:0
seq: _505_505_505
10:33:554.38time_gap:1
------卖出------

sell seq: _45_505_505
09:49:494.58time_gap:0
09:49:524.58time_gap:0
sell seq: _499_499_499_499
09:40:514.53time_gap:0
09:40:514.53time_gap:0
09:40:544.52time_gap:0
sell seq: _499_499_499
09:40:424.53time_gap:0
09:40:424.53time_gap:0
sell seq: _199_199
09:48:114.53time_gap:0
10:14:394.47time_gap:0
10:18:234.43time_gap:1
10:18:594.51time_gap:0
10:19:534.51time_gap:0
10:19:534.51time_gap:0
10:20:174.52time_gap:0
10:21:004.51time_gap:0
10:21:034.43time_gap:0
10:34:144.39time_gap:0
sell seq: _499_499_499_499_499
09:40:544.52time_gap:0
sell seq: _50_199_199
10:22:484.51time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _11_11_11
09:33:5595.0time_gap:0
seq: _11_22
10:11:1590.0time_gap:58 id_gap:74
seq: _11_11
09:32:4893.45time_gap:1
09:32:5193.45time_gap:21 id_gap:143
10:15:5989.3time_gap:14 id_gap:10
seq: _18_18_18
09:33:3793.91time_gap:0
09:34:3494.21time_gap:0
seq: _14_11
09:58:1091.0time_gap:105 id_gap:88
------卖出------

sell seq: _14_28_18
09:39:1093.0time_gap:25 id_gap:78
09:51:4292.08time_gap:48 id_gap:54

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _12_100_50_19
09:34:448.61time_gap:0
10:37:158.61time_gap:0
seq: _58_100_19
09:41:588.61time_gap:1
10:33:288.61time_gap:1

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _17_16_13
09:43:4541.62time_gap:3 id_gap:31
10:23:1842.9time_gap:202 id_gap:106
------卖出------

sell seq: _11_33
09:34:3243.8time_gap:5 id_gap:16
09:43:4141.41time_gap:1 id_gap:11
09:51:4643.8time_gap:0
sell seq: _14_14_14_14
09:43:4642.0time_gap:8 id_gap:52
09:43:4642.0time_gap:8 id_gap:52

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _26_27_26_27_26
10:33:3211.66time_gap:0
10:33:3211.66time_gap:0
------卖出------

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _103_107_107_107_107
09:45:156.84time_gap:0
09:45:156.84time_gap:0

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _18_47_27
09:33:0420.11time_gap:1 id_gap:14
09:46:0118.91time_gap:5 id_gap:15
seq: _16_26_34
09:30:3520.55time_gap:1 id_gap:30
09:37:5919.74time_gap:26 id_gap:49
seq: _23_23_23_23_23
09:40:3119.5time_gap:0
------卖出------

sell seq: _23_23_23_23
09:34:1520.2time_gap:0
09:34:1520.2time_gap:0
sell seq: _61_18
09:32:5520.1time_gap:1 id_gap:15
09:54:5319.7time_gap:16 id_gap:15
09:57:1919.56time_gap:55 id_gap:57

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _31_96_40
09:32:279.74time_gap:0
09:32:559.67time_gap:1
seq: _89_89_89
09:33:549.64time_gap:7 id_gap:61
seq: _216_216_216
10:29:559.17time_gap:0
------卖出------

sell seq: _41_41_41_41
09:31:059.83time_gap:0
09:31:059.83time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _101_101_101_101
09:32:343.76time_gap:1
seq: _499_499_499_499
09:33:123.76time_gap:1
seq: _499_499
09:33:083.72time_gap:1 id_gap:16
09:33:113.73time_gap:0 id_gap:10
09:33:113.72time_gap:0
09:33:133.75time_gap:1 id_gap:44
09:33:313.72time_gap:0
seq: _499_499_499
seq: _499_87
09:33:123.73time_gap:1 id_gap:32
------卖出------

sell seq: _499_499_499_499_499
09:31:193.86time_gap:1
09:31:193.86time_gap:1
sell seq: _499_499_499_499
09:31:193.86time_gap:1
sell seq: _499_499_499
09:31:213.86time_gap:0 id_gap:13
09:31:213.86time_gap:0 id_gap:13
09:31:253.86time_gap:1 id_gap:13

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _78_12
09:36:0719.28time_gap:3
seq: _152_152_152_152
09:59:0319.02time_gap:0
seq: _69_69_69_69
09:35:0619.26time_gap:3
seq: _28_28_28
09:37:1319.26time_gap:3 id_gap:12
seq: _52_11_27
09:32:5419.74time_gap:3 id_gap:13
09:44:5418.79time_gap:121 id_gap:323
------卖出------

sell seq: _36_36_36_36_36
10:05:0319.35time_gap:16 id_gap:17
10:05:0319.35time_gap:16 id_gap:17

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _79_155_19_16_36
09:34:588.71time_gap:1
09:40:198.69time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _23_42
09:35:1524.9time_gap:8 id_gap:14
09:48:3524.6time_gap:20 id_gap:111
09:52:4424.7time_gap:0
seq: _14_46_14_21
09:53:1124.72time_gap:24 id_gap:50
10:20:3724.52time_gap:7
------卖出------

sell seq: _87_13
09:57:4524.9time_gap:0
sell seq: _18_18_18_18
09:46:0624.2time_gap:0
09:53:3024.6time_gap:0
09:53:3024.6time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _14_100_24
09:30:0312.31time_gap:0
10:31:0511.52time_gap:1
seq: _84_34_44
09:36:3712.08time_gap:17 id_gap:101
09:39:2611.9time_gap:11 id_gap:57
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _29_26_21_34
09:36:5226.41time_gap:5
09:43:2325.05time_gap:59 id_gap:197
------卖出------

sell seq: _12_12_12_12_12
09:31:2626.96time_gap:0
09:31:2626.96time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _48_48_48
09:33:1113.87time_gap:10 id_gap:45
seq: _145_21_14
09:33:2913.87time_gap:58 id_gap:322
09:52:3513.63time_gap:73 id_gap:250
seq: _92_92_92_92_92
09:40:4013.56time_gap:0
seq: _92_92_92_92
seq: _92_92_14
09:43:2413.35time_gap:6 id_gap:71
seq: _92_92_92
seq: _121_121_121_121
09:45:2213.22time_gap:3 id_gap:46
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _20_23_100_21
09:30:1112.6time_gap:1 id_gap:18
09:38:0312.48time_gap:1 id_gap:10
seq: _12_167
09:30:0412.6time_gap:0
10:17:2612.33time_gap:4
10:22:0212.32time_gap:0
seq: _44_44_44_44
09:46:4212.5time_gap:19 id_gap:102
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _110_499_499_499
10:03:323.31time_gap:0
10:04:133.29time_gap:1
seq: _499_42
10:04:183.29time_gap:1
seq: _499_499_499
10:04:343.3time_gap:1
seq: _499_499
09:44:073.24time_gap:0
10:04:083.3time_gap:0
10:37:243.13time_gap:6 id_gap:21
------卖出------

sell seq: _499_499
09:37:113.4time_gap:0
09:37:113.4time_gap:0
09:37:213.39time_gap:0
09:48:103.31time_gap:1
10:20:133.32time_gap:0
sell seq: _499_499_499_499_499
09:37:113.4time_gap:3 id_gap:14
sell seq: _499_499_499
10:20:133.32time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _36_36_36_36
09:30:4948.01time_gap:171 id_gap:785
seq: _24_12
09:54:4146.81time_gap:46 id_gap:41
10:02:1046.88time_gap:1
10:13:1845.92time_gap:35 id_gap:65
10:21:3046.49time_gap:34 id_gap:21
------卖出------

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _17_18_69
09:51:3717.57time_gap:20 id_gap:48
09:51:3917.55time_gap:9 id_gap:17
seq: _544_24
09:34:0817.56time_gap:0 id_gap:19
seq: _133_61
seq: _41_544
------卖出------

sell seq: _81_27
10:33:3016.85time_gap:96 id_gap:227
sell seq: _11_11_98_11
10:00:5717.38time_gap:57 id_gap:144
10:21:5117.23time_gap:78 id_gap:129
sell seq: _13_61_26
09:41:5917.19time_gap:126 id_gap:613
10:34:4316.82time_gap:3

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _38_12_39
09:30:3226.04time_gap:3 id_gap:31
10:06:4926.42time_gap:28 id_gap:12
seq: _16_14_58
09:32:2626.35time_gap:5 id_gap:31
09:41:3725.98time_gap:34 id_gap:153
seq: _18_18_18_18
09:57:1126.44time_gap:1 id_gap:11
------卖出------

sell seq: _12_11_18_17
09:49:3026.3time_gap:0
09:50:3626.38time_gap:92 id_gap:335

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _29_29_29_29
09:59:3721.31time_gap:3
seq: _14_11_46
09:31:4021.77time_gap:29 id_gap:412
09:53:1121.62time_gap:0
seq: _38_38_38
09:34:1921.77time_gap:0 id_gap:22
------卖出------

sell seq: _22_13_32_32
09:31:3821.55time_gap:0 id_gap:14
09:53:0821.58time_gap:70 id_gap:175
sell seq: _159_12_14
09:56:2521.59time_gap:17 id_gap:65
10:12:0421.07time_gap:28 id_gap:49
sell seq: _73_17
10:15:1721.0time_gap:1

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_14
09:30:5258.3time_gap:22 id_gap:95
09:31:5757.73time_gap:114 id_gap:379
09:40:3457.2time_gap:0
seq: _14_14_14
seq: _39_13_12
09:45:0155.88time_gap:17 id_gap:41
10:25:0155.8time_gap:147 id_gap:217
seq: _13_13_13
10:34:1255.15time_gap:9 id_gap:28
------卖出------

sell seq: _14_14
09:30:0958.28time_gap:30 id_gap:113
09:31:1758.0time_gap:1
09:49:3457.15time_gap:3 id_gap:10
09:55:3057.44time_gap:0
sell seq: _13_13_13
10:02:0756.88time_gap:28 id_gap:21
10:02:0756.88time_gap:28 id_gap:21
sell seq: _11_11_11_11
10:05:1356.7time_gap:4 id_gap:11
10:05:1356.7time_gap:4 id_gap:11

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
seq: _52_52_52
09:30:0415.33time_gap:4 id_gap:76
09:30:1015.54time_gap:1 id_gap:33
seq: _103_103_103
09:30:1615.58time_gap:1 id_gap:16
09:30:1715.58time_gap:1 id_gap:12
seq: _53_53_53
09:30:2715.68time_gap:1 id_gap:11

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _100_44_16
09:30:0112.52time_gap:1 id_gap:22
09:55:1212.0time_gap:0
seq: _763_763_763
09:36:2612.08time_gap:0
seq: _100_22_11
09:49:5712.01time_gap:0 id_gap:24
10:32:5111.45time_gap:0
------卖出------

sell seq: _694_694_694
09:38:2811.99time_gap:1 id_gap:19
09:38:2811.99time_gap:1 id_gap:19
sell seq: _192_192_192
09:38:3311.96time_gap:1
09:38:3311.96time_gap:1
sell seq: _46_46_46
09:38:3611.96time_gap:1
09:38:3611.96time_gap:1
sell seq: _39_39_39_39
09:37:4412.02time_gap:0
09:37:4412.02time_gap:0
sell seq: _117_117_117
09:38:3011.95time_gap:1
09:38:3011.95time_gap:1
sell seq: _43_43_43
09:38:3911.93time_gap:1
09:38:3911.93time_gap:1

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
seq: _14_21
09:47:5668.05time_gap:8
seq: _11_11_11
seq: _12_12
09:39:1469.88time_gap:1
seq: _54_54_54_54_54
10:25:4067.32time_gap:205 id_gap:67
------卖出------

sell seq: _17_14
10:25:4067.32time_gap:6

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _37_17
09:56:3338.88time_gap:31 id_gap:24
seq: _41_16
09:32:1139.87time_gap:32 id_gap:293
09:40:2438.62time_gap:6 id_gap:67
10:06:2438.98time_gap:13
------卖出------

sell seq: _24_17_23
09:30:0040.85time_gap:0 id_gap:11
10:20:3339.08time_gap:0
sell seq: _18_28
09:33:1840.0time_gap:0
09:34:5239.78time_gap:1
09:49:1339.23time_gap:59 id_gap:238
sell seq: _12_11_23
09:30:1339.98time_gap:6 id_gap:206
09:35:0739.58time_gap:54 id_gap:246
sell seq: _12_19_18
09:35:1039.5time_gap:1
09:40:3638.62time_gap:19 id_gap:89
sell seq: _11_12_17
09:31:4639.39time_gap:1
09:53:0738.37time_gap:256 id_gap:468

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _476_476_476_476_476
09:33:314.62time_gap:0
seq: _498_498_498_498
09:33:314.62time_gap:0
seq: _29_122_218
09:32:254.62time_gap:0
09:39:144.62time_gap:1
seq: _312_312_312
09:33:314.62time_gap:0
------卖出------

sell seq: _101_101_101_101_101
10:35:534.62time_gap:0
10:35:534.62time_gap:0
sell seq: _499_499_499
10:36:174.56time_gap:0
10:36:174.56time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _11_50_202
09:32:059.96time_gap:0
09:44:529.5time_gap:0
------卖出------

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _13_21
09:31:4548.17time_gap:0 id_gap:10
09:50:1948.26time_gap:67 id_gap:186
09:57:1247.83time_gap:0
seq: _22_11
09:57:0547.83time_gap:0
------卖出------

sell seq: _14_38
09:30:0049.52time_gap:7 id_gap:283
10:00:0247.98time_gap:100 id_gap:234
10:01:3448.0time_gap:121 id_gap:204
sell seq: _17_16
09:30:0350.0time_gap:0
09:48:1647.59time_gap:3 id_gap:15
09:50:4848.17time_gap:316 id_gap:814
sell seq: _21_17
09:57:4447.98time_gap:67 id_gap:80
sell seq: _23_58
10:09:1047.74time_gap:0
sell seq: _14_14_14_14
09:59:5547.99time_gap:0
09:59:5547.99time_gap:0

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _100_200_32_46
09:30:004.71time_gap:0
10:36:074.49time_gap:0
seq: _228_228_228_228
10:01:084.63time_gap:0
------卖出------

sell seq: _499_499
09:43:074.6time_gap:0
09:43:094.6time_gap:0 id_gap:22
10:36:074.49time_gap:0 id_gap:14
10:36:074.48time_gap:0 id_gap:17
10:36:084.48time_gap:0
sell seq: _499_96
09:43:094.6time_gap:3 id_gap:28

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _31_21_200
09:33:4615.89time_gap:0
09:34:1515.88time_gap:0
seq: _49_49_49
09:45:5515.27time_gap:0
------卖出------

sell seq: _96_23_18
09:49:4115.74time_gap:1
09:51:2115.89time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _96_96_96
09:31:245.38time_gap:0
seq: _96_96_274
09:31:235.37time_gap:0
09:31:235.37time_gap:0
seq: _393_393_393
09:43:555.18time_gap:0
seq: _99_99_99
10:16:525.17time_gap:0
------卖出------

sell seq: _97_97_97_97
09:32:465.35time_gap:0
09:32:465.35time_gap:0
sell seq: _44_20_60_312
09:49:325.3time_gap:0
10:11:165.23time_gap:0
sell seq: _54_312
10:30:145.15time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _35_11_64
09:31:2920.68time_gap:0
09:43:5919.92time_gap:0
seq: _37_165_17
10:00:0420.38time_gap:0
10:16:3420.21time_gap:0
------卖出------

sell seq: _13_34_37
09:42:2520.41time_gap:0
09:50:0620.49time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _12_20_132
09:30:0011.36time_gap:0
09:42:5110.87time_gap:0
seq: _91_91_91_91_91
09:41:0011.04time_gap:0
seq: _91_91_91_91
seq: _197_197_197
09:36:0211.02time_gap:0
seq: _91_91_91
09:46:1010.8time_gap:0
------卖出------

sell seq: _91_91_91_91
09:41:1011.0time_gap:0
09:41:1011.0time_gap:0

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _18_46_16_16
10:05:3218.53time_gap:11
10:24:5118.35time_gap:312 id_gap:269

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
------卖出------

sell seq: _61_12_11
10:00:1223.4time_gap:55 id_gap:116
10:19:0423.29time_gap:18 id_gap:30
sell seq: _46_24
10:02:0923.38time_gap:6

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499
09:31:154.16time_gap:1
09:31:404.15time_gap:0
09:39:134.06time_gap:0
09:39:134.06time_gap:0
seq: _499_96
09:31:184.16time_gap:0
seq: _217_217_217
09:33:344.13time_gap:0
seq: _274_1143
09:37:564.09time_gap:0
09:39:464.05time_gap:0
09:39:464.05time_gap:0
09:39:464.05time_gap:0
------卖出------

sell seq: _184_184_184_184
09:39:374.06time_gap:0
09:39:374.06time_gap:0
sell seq: _359_359_359
10:28:133.89time_gap:0
10:28:133.89time_gap:0
sell seq: _198_198_198
10:28:283.88time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _37_37_37
09:32:5643.8time_gap:315 id_gap:950
seq: _17_17_17
09:36:0342.92time_gap:216 id_gap:474
------卖出------

sell seq: _13_27
09:30:5144.88time_gap:1
09:38:0743.5time_gap:63 id_gap:168
09:45:4741.0time_gap:60 id_gap:226

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _14_14_16
09:31:5537.05time_gap:10 id_gap:73
09:40:3437.01time_gap:4
seq: _14_28
10:02:4337.01time_gap:9
10:14:1536.7time_gap:169 id_gap:201
10:14:2836.66time_gap:148 id_gap:170
seq: _12_46
09:32:5938.72time_gap:1
------卖出------

sell seq: _13_100_28
09:30:0139.0time_gap:1 id_gap:25
09:35:2637.89time_gap:1 id_gap:17
sell seq: _15_13_18
09:30:0839.0time_gap:1
09:54:1037.68time_gap:1
sell seq: _13_36
09:31:5537.0time_gap:6 id_gap:79
09:33:2637.52time_gap:259 id_gap:863
09:41:4736.25time_gap:3 id_gap:10
sell seq: _21_22
09:46:0036.06time_gap:11 id_gap:15
09:58:4436.96time_gap:9
10:24:4636.9time_gap:180 id_gap:76
sell seq: _27_16
09:40:0037.2time_gap:9 id_gap:41
09:45:2836.06time_gap:18 id_gap:54
10:04:4037.49time_gap:8
sell seq: _34_14_14
09:36:3837.89time_gap:8 id_gap:12
10:00:1636.72time_gap:87 id_gap:93
sell seq: _19_12_14
09:40:0437.24time_gap:1
09:45:0436.42time_gap:5

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _14_12_200
09:40:5611.35time_gap:0
09:52:1311.28time_gap:0
seq: _33_115_12
09:31:2911.9time_gap:11 id_gap:201
09:53:4711.23time_gap:7 id_gap:11
------卖出------

sell seq: _59_59_59
09:31:3411.77time_gap:0
09:31:3411.77time_gap:0
sell seq: _76_76_76
09:33:1311.71time_gap:0
09:33:1311.71time_gap:0
sell seq: _97_97_97_97
09:38:4311.53time_gap:0
09:38:4311.53time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _26_26_26_26
09:40:1115.61time_gap:1
seq: _34_39_26_12
09:44:5215.2time_gap:11 id_gap:21
09:45:3915.11time_gap:26 id_gap:124
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _1444_1444_1444
10:08:044.08time_gap:0
seq: _499_499
09:48:094.03time_gap:0
09:48:364.05time_gap:0
09:50:314.05time_gap:0
10:15:084.01time_gap:0
seq: _337_337_337_337_337
09:43:464.04time_gap:0
seq: _337_337_337_337
seq: _158_158_158
09:46:413.98time_gap:0
seq: _1852_1852_1852
10:35:003.92time_gap:0
------卖出------

sell seq: _499_499_499
09:44:504.04time_gap:0
09:44:504.04time_gap:0
09:45:094.03time_gap:0
09:45:094.03time_gap:0
sell seq: _499_499_499_499
09:44:504.04time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _153_153_153
09:32:269.48time_gap:1 id_gap:18
seq: _46_46_46_46
09:40:389.31time_gap:0
seq: _42_42_42_42_42
10:00:109.23time_gap:0
------卖出------

sell seq: _11_23_136
09:40:369.31time_gap:1
09:50:039.32time_gap:1 id_gap:17
sell seq: _33_148_11
09:49:119.3time_gap:3 id_gap:47
10:28:149.2time_gap:1
sell seq: _148_11_12
09:47:559.2time_gap:9 id_gap:69
sell seq: _41_13_182
09:48:419.28time_gap:1
09:48:599.29time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _72_72_72
09:53:5812.32time_gap:0
seq: _162_162_162
09:45:0111.92time_gap:0
10:15:0312.05time_gap:0
------卖出------

sell seq: _11_20_211
09:30:0012.61time_gap:0
10:10:0512.25time_gap:0
sell seq: _15_137_21
09:35:0112.35time_gap:0
09:38:1512.33time_gap:0
sell seq: _162_162_162
09:33:2512.28time_gap:0

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
seq: _16_20_15_73
09:31:0313.15time_gap:1
10:13:1812.76time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _14_67
09:51:3731.61time_gap:5 id_gap:10
10:01:5631.17time_gap:111 id_gap:105
10:05:5230.9time_gap:3
seq: _13_54_19
09:54:1931.21time_gap:14 id_gap:22
10:05:2931.0time_gap:32 id_gap:56
seq: _19_19_19
09:53:0031.12time_gap:6
09:53:0631.13time_gap:0
------卖出------

sell seq: _22_22_22
09:37:2332.19time_gap:4 id_gap:17
09:37:2332.19time_gap:4 id_gap:17
sell seq: _19_19_19
09:44:3230.61time_gap:0
09:44:3230.61time_gap:0

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _20_12_20_73
09:30:0413.81time_gap:1
09:34:1113.1time_gap:0
seq: _34_34_34_34_34
09:40:1112.64time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _32_20_100_12
09:30:2010.58time_gap:0
10:23:5510.17time_gap:0
seq: _51_51_51
10:35:309.88time_gap:0
------卖出------

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
seq: _11_12
09:31:2571.02time_gap:0
09:43:4367.42time_gap:0
09:49:5669.0time_gap:10 id_gap:75
seq: _14_11
09:32:0870.8time_gap:9 id_gap:27
10:04:1468.6time_gap:54 id_gap:34
10:16:5568.0time_gap:0
seq: _11_24
09:37:1970.0time_gap:116 id_gap:290
------卖出------

sell seq: _27_13
09:45:2466.98time_gap:0
10:07:5869.0time_gap:21 id_gap:27
10:15:4068.0time_gap:0
sell seq: _34_34_34
09:50:0068.97time_gap:0
09:50:0068.97time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _200_20_32_36
09:40:066.08time_gap:1
09:42:546.08time_gap:1 id_gap:36
seq: _499_499_499_499_499
09:31:135.85time_gap:0
seq: _499_499_499_499
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
seq: _18_13_20
09:30:0143.4time_gap:1 id_gap:23
10:38:0137.4time_gap:1
------卖出------

sell seq: _16_23
09:40:3540.73time_gap:1
09:45:3039.1time_gap:4 id_gap:11
09:54:1240.6time_gap:8
10:00:4640.45time_gap:13 id_gap:23

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _16_12_12
09:40:4742.05time_gap:19 id_gap:33
09:44:5840.3time_gap:12 id_gap:37
------卖出------

sell seq: _12_11_19
09:34:2142.0time_gap:9 id_gap:16
09:52:1441.94time_gap:300 id_gap:265
sell seq: _11_29
09:31:2542.5time_gap:3 id_gap:21
10:06:3142.56time_gap:15
10:16:2341.5time_gap:15

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _77_12_100
09:30:018.79time_gap:0
09:32:288.7time_gap:0
seq: _949_161
09:31:008.75time_gap:11 id_gap:41
09:31:318.73time_gap:0 id_gap:17
09:32:548.7time_gap:0
seq: _89_211
09:53:288.45time_gap:17 id_gap:30
09:54:348.45time_gap:3 id_gap:14
09:55:048.43time_gap:19 id_gap:105
09:55:368.43time_gap:13 id_gap:28
------卖出------

sell seq: _89_44_63
09:37:278.57time_gap:8 id_gap:85
09:44:338.29time_gap:0

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿
seq: _17_17_17
09:30:3458.16time_gap:50 id_gap:304
seq: _17_11
09:31:3257.96time_gap:12 id_gap:149
09:31:4058.03time_gap:12 id_gap:189
09:36:2459.0time_gap:27 id_gap:97
seq: _42_11
10:21:2455.07time_gap:8 id_gap:53
------卖出------

sell seq: _11_11_11_11_11
09:30:3458.0time_gap:31 id_gap:129
09:30:3458.0time_gap:31 id_gap:129
09:30:4258.0time_gap:31 id_gap:129
09:31:1858.0time_gap:4 id_gap:43
sell seq: _11_11_11
09:31:2658.0time_gap:4 id_gap:29
09:31:2658.0time_gap:4 id_gap:29
09:33:0060.0time_gap:14 id_gap:69
10:21:5854.67time_gap:0
sell seq: _12_12_12
09:31:4457.96time_gap:0
09:31:4457.96time_gap:0
sell seq: _21_21_21
09:31:4657.6time_gap:0 id_gap:16
09:31:4657.6time_gap:0 id_gap:16
09:40:4457.7time_gap:0
sell seq: _36_12
10:15:3155.0time_gap:126 id_gap:239
sell seq: _23_23_23
10:01:0456.0time_gap:0
10:01:0456.0time_gap:0
10:12:4455.3time_gap:3 id_gap:14
sell seq: _12_34
09:59:5856.79time_gap:0
sell seq: _34_37
10:05:5056.1time_gap:253 id_gap:351
10:18:4855.0time_gap:7 id_gap:26
10:20:4454.6time_gap:9 id_gap:22
sell seq: _16_16_16
09:50:4356.79time_gap:5
09:50:4356.79time_gap:5
sell seq: _23_23
................................................................... (total: 45)

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _12_39_19
09:42:0622.17time_gap:357 id_gap:936
10:02:1922.5time_gap:0
seq: _44_62_63
09:44:5121.8time_gap:0
09:45:1821.8time_gap:3
------卖出------

sell seq: _17_17_57
09:31:0622.28time_gap:16 id_gap:64
10:16:3022.01time_gap:203 id_gap:295

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _34_17_13_14
09:42:4323.23time_gap:273 id_gap:837
09:49:4923.6time_gap:184 id_gap:559
------卖出------

sell seq: _34_42
09:36:1123.91time_gap:7 id_gap:16

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _100_17_146
09:31:199.73time_gap:0
09:40:059.48time_gap:1
seq: _20_139_12
09:44:599.32time_gap:1 id_gap:16
09:46:239.3time_gap:1 id_gap:24
------卖出------

sell seq: _100_51_16
09:30:169.9time_gap:1
09:30:259.88time_gap:0
sell seq: _300_12_11
09:30:029.88time_gap:0 id_gap:38
09:30:099.88time_gap:0 id_gap:15
sell seq: _109_109_109_109
09:51:219.57time_gap:0
09:51:219.57time_gap:0
sell seq: _62_62_62
09:43:539.33time_gap:3 id_gap:12
09:43:539.33time_gap:3 id_gap:12

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _50_11_13_100
09:38:409.99time_gap:1
09:40:409.96time_gap:1
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _38_63_20
09:34:1215.75time_gap:1
09:51:1215.42time_gap:1
seq: _33_87
10:32:3514.88time_gap:1
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _12_16
09:31:0256.05time_gap:13 id_gap:104
09:43:3855.02time_gap:238 id_gap:463
09:43:5355.01time_gap:217 id_gap:422
seq: _11_11_11
10:07:1955.4time_gap:37 id_gap:18
seq: _12_12_12
10:37:5051.3time_gap:1
------卖出------

sell seq: _21_17
09:42:2355.0time_gap:0
09:45:0954.01time_gap:8 id_gap:14
10:24:2655.0time_gap:147 id_gap:152
sell seq: _13_14
09:31:5556.4time_gap:216 id_gap:844
09:37:4856.47time_gap:29 id_gap:51
09:53:0956.1time_gap:38 id_gap:74
sell seq: _16_14
09:35:5956.32time_gap:173 id_gap:432
09:39:3456.45time_gap:0
09:42:2554.99time_gap:12 id_gap:53
sell seq: _12_12_12_12_12
09:37:2556.28time_gap:0
09:37:2556.28time_gap:0
sell seq: _12_12_12_12
09:37:2556.28time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _22_17
09:34:4552.88time_gap:0
09:40:1852.0time_gap:0
09:50:3152.65time_gap:108 id_gap:311
seq: _13_22
10:28:5650.01time_gap:58 id_gap:120
seq: _31_22
09:32:0152.37time_gap:0
seq: _14_16
09:42:5650.5time_gap:5 id_gap:28
09:42:5850.21time_gap:0
10:24:0551.03time_gap:10 id_gap:11
------卖出------

sell seq: _14_14_14
09:33:0753.22time_gap:6 id_gap:29
09:33:0753.22time_gap:6 id_gap:29

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _11_12
09:30:1684.0time_gap:0
09:32:5682.2time_gap:40 id_gap:137
09:37:0682.39time_gap:5 id_gap:13
09:39:1184.2time_gap:18 id_gap:102
seq: _12_13
09:30:4883.01time_gap:21 id_gap:91
09:31:1083.01time_gap:23 id_gap:114
09:51:5982.51time_gap:10 id_gap:21
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _208_208_29
09:43:023.52time_gap:4 id_gap:18
09:45:213.5time_gap:3 id_gap:21
seq: _208_208_208
10:15:223.46time_gap:0
10:16:163.48time_gap:0
seq: _208_208_208_208_208
------卖出------

sell seq: _499_499_32
09:45:583.5time_gap:3 id_gap:35
09:46:013.5time_gap:1

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _30_50_22_14
09:46:1213.87time_gap:0
09:46:3513.87time_gap:0
------卖出------

sell seq: _922_922_922
10:37:4813.87time_gap:0 id_gap:17
10:37:4813.87time_gap:0 id_gap:17

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _499_499
09:30:195.86time_gap:0
09:48:245.45time_gap:0 id_gap:10
09:48:245.45time_gap:0
09:48:535.49time_gap:0
seq: _499_36
09:49:395.52time_gap:3
seq: _132_132_132
09:30:295.83time_gap:1 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _242_242_242
09:49:515.53time_gap:0
09:49:515.53time_gap:0
sell seq: _156_21_100
09:52:395.56time_gap:0
09:54:105.53time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _23_14_200
09:30:0112.75time_gap:1 id_gap:88
09:48:1912.01time_gap:1
seq: _19_88_20
09:39:4712.09time_gap:0
09:40:2212.05time_gap:0
------卖出------

sell seq: _43_50_29
09:30:0212.74time_gap:0
09:30:1712.7time_gap:0 id_gap:10
sell seq: _962_686
10:24:4711.8time_gap:13 id_gap:30
sell seq: _686_433

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _29_29_29_29
09:30:1714.96time_gap:0
seq: _81_50_11
09:41:3814.7time_gap:0
09:44:0114.54time_gap:0
seq: _38_38_38_38_38
10:19:3014.59time_gap:11 id_gap:23
------卖出------

sell seq: _21_86_12
09:52:5214.74time_gap:5 id_gap:30
10:28:1114.45time_gap:7 id_gap:41

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _20_14_19_100
10:09:1411.35time_gap:1
10:15:0411.15time_gap:0
------卖出------

sell seq: _14_100_16
09:32:1611.6time_gap:0
09:35:1111.54time_gap:1

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _444_55_444_55
09:30:183.19time_gap:0 id_gap:11
09:30:213.19time_gap:1 id_gap:13
seq: _252_252
09:44:133.02time_gap:0
09:45:033.01time_gap:0
09:45:033.01time_gap:0
------卖出------

sell seq: _252_252_252
09:38:023.12time_gap:0
09:38:023.12time_gap:0
09:51:153.09time_gap:0
sell seq: _499_499
09:41:083.08time_gap:0
09:43:123.05time_gap:0
09:46:183.02time_gap:1
10:32:082.96time_gap:0
10:35:012.94time_gap:0
sell seq: _499_499_499
09:46:183.02time_gap:1

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _278_278_278
09:30:4317.98time_gap:10 id_gap:34
seq: _43_20_28
09:32:2717.78time_gap:0
09:55:1216.98time_gap:0
seq: _18_88
09:44:5916.96time_gap:1
------卖出------

sell seq: _122_278_200
09:30:0017.96time_gap:0
09:30:0017.97time_gap:0 id_gap:49
sell seq: _122_278
09:30:0117.98time_gap:1 id_gap:22
09:30:5117.99time_gap:6 id_gap:29
09:31:0018.0time_gap:0
sell seq: _76_13
09:30:5817.98time_gap:1
09:49:1917.02time_gap:6 id_gap:24
09:56:2417.0time_gap:0
sell seq: _84_84_84_84_84
09:38:0217.46time_gap:0 id_gap:12
09:38:0217.46time_gap:0 id_gap:12
09:38:0217.46time_gap:0
09:38:0217.46time_gap:0
sell seq: _41_41_41_41_41
09:38:1317.4time_gap:0
09:38:1317.4time_gap:0
09:38:1317.4time_gap:0
09:38:1317.4time_gap:1
sell seq: _82_82_82_82_82
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0
sell seq: _57_57_57_57
09:39:0817.27time_gap:1 id_gap:12
09:39:0817.27time_gap:1 id_gap:12
sell seq: _51_51_51
09:51:0117.14time_gap:3
09:51:0117.14time_gap:3

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _17_11_100
09:37:1015.81time_gap:0 id_gap:12
10:20:4915.55time_gap:0
------卖出------

sell seq: _26_26_26_26
09:48:3515.75time_gap:0
09:48:3515.75time_gap:0
sell seq: _58_12_38
09:55:4015.64time_gap:4
10:12:3315.4time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _17_51
09:33:2729.09time_gap:11 id_gap:36
09:37:4529.0time_gap:0
09:40:5528.42time_gap:1 id_gap:14
seq: _33_33_33
09:35:1428.5time_gap:0
------卖出------

sell seq: _33_33
09:31:1529.18time_gap:0
09:31:2728.99time_gap:5 id_gap:45
09:41:0828.35time_gap:0
09:41:0828.35time_gap:0
09:41:0828.35time_gap:0
sell seq: _107_14
09:33:5629.03time_gap:11 id_gap:37

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _12_11
09:30:0092.15time_gap:6 id_gap:11
09:42:0788.01time_gap:0
10:14:4790.0time_gap:0
seq: _21_14
09:31:2196.0time_gap:1
09:33:3495.9time_gap:1
09:35:2794.0time_gap:16 id_gap:48
seq: _14_14
09:41:4589.11time_gap:3
seq: _14_14_14
------卖出------

sell seq: _24_24_24_24_24
09:32:0896.0time_gap:13 id_gap:64
09:32:0896.0time_gap:13 id_gap:64
09:35:0293.88time_gap:60 id_gap:125
09:35:2293.88time_gap:60 id_gap:125
sell seq: _17_12
09:47:5592.3time_gap:72 id_gap:212
09:48:0292.09time_gap:3 id_gap:11
09:54:1190.3time_gap:5 id_gap:11
sell seq: _24_24_24_24
09:56:1492.78time_gap:4 id_gap:17
09:56:1492.78time_gap:4 id_gap:17

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _26_26_26
10:18:1027.3time_gap:0
seq: _23_23_23_23_23
10:17:4427.21time_gap:0
seq: _24_24_24_24_24
09:34:1827.81time_gap:0
------卖出------

sell seq: _24_24_24
09:32:5128.27time_gap:0
09:32:5128.27time_gap:0
sell seq: _22_22_22
09:57:0527.82time_gap:4
09:57:0527.82time_gap:4
10:33:3426.85time_gap:10 id_gap:10
sell seq: _26_26_26
10:26:3127.2time_gap:0
10:26:3127.2time_gap:0
sell seq: _11_23_24
09:45:1926.96time_gap:10 id_gap:28
10:13:4927.12time_gap:124 id_gap:178

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _116_38_30
09:37:108.5time_gap:1
09:38:418.35time_gap:0
------卖出------

sell seq: _19_41_100_43
09:44:588.09time_gap:1
09:50:328.4time_gap:1 id_gap:15
sell seq: _93_93_93
09:41:058.29time_gap:0
09:41:058.29time_gap:0

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _14_14_50
09:30:0524.02time_gap:0 id_gap:13
09:36:0423.01time_gap:1 id_gap:30
seq: _14_64
09:36:2123.2time_gap:5 id_gap:34
09:36:4423.3time_gap:0
09:46:3221.7time_gap:0
------卖出------

sell seq: _23_23_23_23
09:34:1323.0time_gap:1
09:34:1323.0time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _69_69_69
09:34:118.13time_gap:0
seq: _77_77_77
09:35:218.14time_gap:1
seq: _97_97_97
09:35:068.12time_gap:0
------卖出------

sell seq: _80_23_102
09:31:398.12time_gap:0
10:34:187.68time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _92_92_92
09:32:0112.57time_gap:1 id_gap:14
seq: _64_64_64_64
09:34:1512.65time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:30:4613.0time_gap:0
09:30:4613.0time_gap:0
sell seq: _37_70_37
09:32:4912.6time_gap:0 id_gap:12
09:38:0112.72time_gap:0
sell seq: _118_36
09:37:0412.75time_gap:0
sell seq: _37_37_37_37_37
09:32:4912.6time_gap:0
sell seq: _37_37_37_37
09:35:1012.6time_gap:0
09:35:1012.6time_gap:0
09:51:3412.5time_gap:0
sell seq: _96_37
10:33:5411.76time_gap:4
sell seq: _115_18
09:32:1212.54time_gap:37 id_gap:290
10:20:1212.12time_gap:3 id_gap:18
10:36:0811.63time_gap:1

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
seq: _23_12
09:31:4346.76time_gap:4 id_gap:76
09:32:4846.17time_gap:52 id_gap:256
09:49:4645.58time_gap:34 id_gap:118
seq: _14_46
09:33:1446.0time_gap:1
------卖出------

sell seq: _16_11_14
09:33:1346.0time_gap:1
10:26:1745.3time_gap:15 id_gap:15
sell seq: _11_14_14
09:57:1945.98time_gap:146 id_gap:220
sell seq: _13_11_16
09:30:4046.0time_gap:34 id_gap:162
09:34:4946.6time_gap:0
sell seq: _29_27
09:31:0145.22time_gap:1
09:32:4046.32time_gap:3 id_gap:13
09:55:3045.59time_gap:31 id_gap:27
sell seq: _12_22
09:43:2744.23time_gap:1
10:03:0546.15time_gap:242 id_gap:242
10:11:1545.5time_gap:4

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _21_13
09:44:0345.3time_gap:1
09:46:4144.5time_gap:8 id_gap:21
10:04:5945.96time_gap:8 id_gap:10
seq: _22_13
10:06:0145.6time_gap:12 id_gap:24
------卖出------

sell seq: _11_13_17
09:30:5049.0time_gap:5 id_gap:34
10:14:4245.0time_gap:3 id_gap:16
sell seq: _17_32
09:43:2545.5time_gap:6
sell seq: _27_44_12
09:54:2046.0time_gap:10 id_gap:49
10:32:1744.17time_gap:38 id_gap:19
sell seq: _11_27
09:57:3345.5time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _29_499
09:31:493.63time_gap:0 id_gap:10
09:51:243.57time_gap:33 id_gap:116
09:52:243.58time_gap:33 id_gap:60
seq: _245_245_245
09:44:393.46time_gap:6 id_gap:58

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _14_69_13_20
09:34:2114.36time_gap:1
09:34:4314.36time_gap:0
seq: _97_97_97
09:35:0614.35time_gap:0
------卖出------

sell seq: _56_56_56_56_56
09:41:4514.11time_gap:0
09:41:4514.11time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _12_13_100_50
10:31:2210.27time_gap:0 id_gap:11
10:31:2510.27time_gap:0 id_gap:15
seq: _13_22_156
10:31:2810.16time_gap:1 id_gap:37
------卖出------

sell seq: _148_148_148
10:31:4810.16time_gap:0
10:31:4810.16time_gap:0

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _29_11_39
09:41:2533.91time_gap:0
10:04:3833.51time_gap:40 id_gap:35
------卖出------

sell seq: _21_34_30
10:22:2332.54time_gap:0
10:36:2631.63time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _24_36
09:39:0028.0time_gap:32 id_gap:93
09:44:0327.52time_gap:300 id_gap:761
09:54:1927.53time_gap:368 id_gap:569
seq: _21_19_21
09:59:2527.49time_gap:113 id_gap:163
10:13:1126.82time_gap:153 id_gap:155
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _56_56_56
09:45:1113.11time_gap:0
10:15:3513.11time_gap:0
------卖出------

sell seq: _12_147
09:31:4413.61time_gap:0
09:45:1113.11time_gap:1
10:16:2213.12time_gap:11 id_gap:62
sell seq: _29_29_29_29
10:03:1513.29time_gap:4 id_gap:51
10:03:1513.29time_gap:4 id_gap:51

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _48_11_50
09:34:3920.18time_gap:0
09:42:2819.8time_gap:0
seq: _23_23_23_23
10:33:3619.2time_gap:0
------卖出------

sell seq: _13_13_40_12
09:43:0319.8time_gap:0
10:10:3819.8time_gap:0
sell seq: _20_44_19
09:41:3519.8time_gap:1
09:48:0619.8time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _68_46_68
09:32:188.49time_gap:0
09:39:368.34time_gap:0
seq: _108_108_108_108
09:48:058.3time_gap:0
seq: _113_113_113
09:45:448.14time_gap:0
------卖出------

sell seq: _53_53_53_53_53
09:30:038.6time_gap:0
09:30:038.6time_gap:0
sell seq: _46_68_68
09:33:188.49time_gap:0
09:42:228.27time_gap:0
sell seq: _119_119_119_119
10:01:158.46time_gap:0
10:01:158.46time_gap:0

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
seq: _66_12
09:44:1930.16time_gap:203 id_gap:596
09:53:3130.56time_gap:6 id_gap:13
09:54:5230.55time_gap:58 id_gap:82
seq: _32_17
09:36:5130.83time_gap:0
seq: _36_14
09:48:4230.18time_gap:0
09:51:5230.85time_gap:17 id_gap:60
09:55:1730.63time_gap:61 id_gap:85
seq: _12_12_12_12_12
09:53:2530.5time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:5431.98time_gap:0
09:31:5431.98time_gap:0
09:31:5431.98time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _36_34_20
09:34:5518.32time_gap:1
09:44:4017.48time_gap:0
seq: _29_11_125
09:31:4518.43time_gap:155 id_gap:550
10:04:2318.07time_gap:22 id_gap:23
------卖出------

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _43_43_43_43
09:54:429.94time_gap:3 id_gap:13
seq: _56_56_56_56
09:55:369.94time_gap:1
seq: _53_53_53_53
10:32:069.51time_gap:9 id_gap:13
------卖出------

sell seq: _119_119_119
09:42:099.97time_gap:0
09:42:099.97time_gap:0
sell seq: _67_67_67
09:49:369.97time_gap:0
09:49:369.97time_gap:0
sell seq: _119_87
10:04:119.84time_gap:15 id_gap:68
sell seq: _104_105
09:48:319.89time_gap:8 id_gap:74
10:13:419.68time_gap:16 id_gap:22
10:30:149.56time_gap:7 id_gap:10

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _42_39_19
09:45:0625.06time_gap:195 id_gap:715
10:05:4625.48time_gap:83 id_gap:152
seq: _29_29_29
09:47:2024.6time_gap:0
------卖出------

sell seq: _14_47
09:32:1125.88time_gap:13 id_gap:106
09:42:4524.74time_gap:3 id_gap:10
09:43:4624.99time_gap:79 id_gap:279
sell seq: _11_41_13
10:21:0625.25time_gap:62 id_gap:94
10:22:3725.21time_gap:39 id_gap:27

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _72_50_14
09:30:0413.77time_gap:0
09:39:4613.7time_gap:0
seq: _126_12
09:38:4613.77time_gap:0
09:43:3913.44time_gap:0
10:37:0713.0time_gap:0
seq: _17_126
09:43:3913.44time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _14_53_48
09:30:2618.31time_gap:24 id_gap:204
10:33:1017.35time_gap:16 id_gap:19
seq: _101_13
09:44:3117.68time_gap:36 id_gap:224
------卖出------

sell seq: _183_74_67
10:26:2117.62time_gap:0 id_gap:23
10:26:3417.61time_gap:0 id_gap:13
sell seq: _153_33
10:26:3417.61time_gap:0
10:26:5517.58time_gap:0 id_gap:12
10:27:0117.56time_gap:3
sell seq: _153_27_37_33
10:26:0917.67time_gap:0 id_gap:22
10:26:2117.62time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _17_17
09:31:0052.11time_gap:0
09:34:3852.13time_gap:0
09:34:3852.12time_gap:0
seq: _17_17_17
------卖出------

sell seq: _11_12_11
09:31:2651.99time_gap:1
10:22:0452.27time_gap:8
sell seq: _21_12
09:37:3253.1time_gap:1
09:52:2653.25time_gap:18 id_gap:12
10:23:2052.26time_gap:9
sell seq: _17_17
09:32:3753.96time_gap:0
09:36:2053.3time_gap:0
09:39:5252.9time_gap:6 id_gap:18
sell seq: _14_24
09:35:3152.9time_gap:157 id_gap:294
09:45:1451.51time_gap:24 id_gap:45
10:17:0851.65time_gap:10
sell seq: _17_12
09:36:2353.32time_gap:0
sell seq: _17_13_13
09:38:0152.87time_gap:39 id_gap:61
10:29:3551.65time_gap:17
sell seq: _13_19
10:32:1751.38time_gap:4

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _16_14_300
09:34:147.38time_gap:1
09:38:077.32time_gap:0
seq: _27_200_16
09:45:327.09time_gap:0
09:52:097.35time_gap:1 id_gap:11
------卖出------

sell seq: _244_244_244_244
09:37:257.36time_gap:0
09:37:257.36time_gap:0

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _100_34_34_20
09:39:418.55time_gap:1
09:46:238.42time_gap:1
------卖出------

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _23_36_76
09:30:2128.0time_gap:56 id_gap:211
09:46:0725.5time_gap:41 id_gap:93
seq: _21_42_48
10:11:4726.0time_gap:317 id_gap:467
10:14:0625.64time_gap:60 id_gap:68
------卖出------

sell seq: _28_28_28
09:40:0126.5time_gap:1
09:40:0126.5time_gap:1
sell seq: _592_437
09:40:3326.26time_gap:144 id_gap:292

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _17_17_17_17_17
09:33:3019.53time_gap:0
seq: _41_22_19
09:35:2519.56time_gap:0
09:40:0719.43time_gap:4
------卖出------

sell seq: _68_11_14
09:30:1320.49time_gap:6 id_gap:122
09:30:5820.11time_gap:10 id_gap:77
09:31:4320.05time_gap:3 id_gap:10
sell seq: _17_17_17_17_17
09:36:1119.7time_gap:0 id_gap:35
09:36:1119.7time_gap:0 id_gap:35
10:21:0019.35time_gap:0
sell seq: _76_76_76_76
09:46:3018.68time_gap:1
09:46:3018.68time_gap:1

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：23亿
seq: _13_19_39
09:50:2625.32time_gap:10 id_gap:46
10:12:4925.01time_gap:4
seq: _39_26
09:40:0325.0time_gap:0
------卖出------

sell seq: _23_23_23
09:30:3025.77time_gap:0
09:30:3025.77time_gap:0
sell seq: _22_22_22
09:54:1825.35time_gap:0
09:54:1825.35time_gap:0
sell seq: _21_21_21
09:50:3025.36time_gap:3 id_gap:11
09:50:3025.36time_gap:3 id_gap:11

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _20_100_12_11
09:30:0513.55time_gap:1
10:27:1113.0time_gap:0
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
------卖出------

sell seq: _12_17_26
09:30:0848.9time_gap:1 id_gap:15
10:09:3047.01time_gap:6 id_gap:16
sell seq: _16_17
09:30:0448.9time_gap:1
09:35:1747.51time_gap:3
10:32:3945.55time_gap:0
sell seq: _12_13_26
09:30:4347.96time_gap:14 id_gap:68
09:30:5947.18time_gap:31 id_gap:228
sell seq: _12_22
09:30:5447.49time_gap:3 id_gap:20
09:42:1546.5time_gap:3
09:57:2747.0time_gap:56 id_gap:76
sell seq: _14_18
09:50:2447.2time_gap:55 id_gap:116

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _13_28_20_50
10:11:4115.0time_gap:0
10:15:4014.8time_gap:0
------卖出------

sell seq: _32_32_32
09:31:0115.83time_gap:1
09:31:0115.83time_gap:1

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
seq: _12_37_14
09:31:1727.14time_gap:0
09:45:1725.68time_gap:0
seq: _21_21_21
09:54:0326.3time_gap:37 id_gap:56
seq: _18_18_18_18
10:06:3426.1time_gap:54 id_gap:80

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _200_40_43_88
09:33:336.36time_gap:1 id_gap:21
09:35:106.39time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _50_16_137_20
09:38:217.6time_gap:0
10:06:047.51time_gap:0 id_gap:21
------卖出------

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _22_13_13
09:43:3843.48time_gap:85 id_gap:209
09:50:4044.68time_gap:5 id_gap:18
seq: _12_12_12
09:53:0344.3time_gap:0
09:56:1344.02time_gap:0
------卖出------

sell seq: _13_13_13
09:37:1445.4time_gap:1
09:37:1445.4time_gap:1

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _38_38_38
09:34:0226.37time_gap:1
seq: _193_193_193
10:10:1025.85time_gap:1
------卖出------

sell seq: _11_53_26
09:33:0026.4time_gap:19 id_gap:121
09:50:4326.34time_gap:17 id_gap:36
sell seq: _38_33_38
09:30:1626.01time_gap:0
09:33:1826.45time_gap:3
sell seq: _26_21_21
10:04:1326.05time_gap:4
10:21:5425.49time_gap:6 id_gap:32
sell seq: _12_23_24
09:49:2726.23time_gap:231 id_gap:507
10:10:0725.8time_gap:129 id_gap:261
sell seq: _21_38
09:33:5526.36time_gap:7 id_gap:95
09:37:5126.35time_gap:0
09:41:1326.29time_gap:0
sell seq: _18_31_11
09:32:1826.35time_gap:75 id_gap:305
10:18:3125.63time_gap:18 id_gap:21
sell seq: _56_17_13
09:35:3726.47time_gap:3 id_gap:24
09:38:2926.2time_gap:7 id_gap:28
sell seq: _13_56_14
10:16:2225.52time_gap:7 id_gap:19
sell seq: _29_23_32
10:34:0624.63time_gap:0
sell seq: _11_93
09:46:3425.61time_gap:23 id_gap:72
sell seq: _48_48_48
10:30:1325.0time_gap:0
10:30:1325.0time_gap:0
sell seq: _22_22_22
10:32:5524.46time_gap:0
10:32:5524.46time_gap:0
sell seq: _23_23_23
10:37:0924.02time_gap:1
10:37:0924.02time_gap:1

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499
09:37:083.05time_gap:0
09:37:093.06time_gap:3 id_gap:26
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:52:523.06time_gap:1 id_gap:20
09:52:523.06time_gap:1 id_gap:20
sell seq: _523_523_523
09:53:053.05time_gap:0
09:53:053.05time_gap:0
sell seq: _499_499_55_499
09:46:192.96time_gap:0
09:46:192.96time_gap:0 id_gap:21
sell seq: _415_415_415
10:34:312.95time_gap:0 id_gap:12
10:34:312.95time_gap:0 id_gap:12

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _71_71_71
09:35:487.82time_gap:0
seq: _89_100_14
09:43:137.61time_gap:0
09:47:437.65time_gap:0
------卖出------

sell seq: _33_22_200
10:06:227.68time_gap:0
10:18:297.66time_gap:0
sell seq: _198_198_198_198_198
10:10:547.63time_gap:0
10:10:547.63time_gap:0
sell seq: _198_198_198_198
10:10:547.63time_gap:0
sell seq: _71_71_71
10:34:217.46time_gap:0
10:34:217.46time_gap:0

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _11_16_20_30
09:31:4231.0time_gap:1
10:12:5228.28time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _91_91_91_91
09:30:0017.86time_gap:1 id_gap:74
seq: _27_91
09:32:1617.01time_gap:0
seq: _91_17
09:57:5516.88time_gap:7 id_gap:16
seq: _54_54
09:31:3517.0time_gap:0
09:31:3517.01time_gap:0
09:35:1717.12time_gap:0
seq: _54_54_54
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _38_62_62
09:44:2213.47time_gap:55 id_gap:347
09:46:0013.61time_gap:4 id_gap:50
seq: _62_62_62
------卖出------

sell seq: _226_13_227
09:54:0013.85time_gap:20 id_gap:77

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _183_20_168
09:32:176.01time_gap:0 id_gap:17
10:15:425.71time_gap:0
seq: _429_429_429_429
09:34:395.99time_gap:5 id_gap:26
seq: _499_499_499_499
10:04:365.87time_gap:12 id_gap:15
------卖出------

sell seq: _148_148_148
09:30:226.11time_gap:1 id_gap:29
09:30:226.11time_gap:1 id_gap:29
sell seq: _122_212
10:22:385.77time_gap:4 id_gap:16
10:23:485.75time_gap:5
10:24:015.75time_gap:6 id_gap:22
10:34:235.6time_gap:5 id_gap:16
sell seq: _63_112_112
10:24:545.75time_gap:4
10:25:445.73time_gap:7 id_gap:20
sell seq: _122_122_122_122
10:28:365.72time_gap:7 id_gap:12
10:28:365.72time_gap:7 id_gap:12

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _14_14_14_14_14
09:41:1627.51time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _29_11_27
09:31:2628.38time_gap:75 id_gap:461
09:49:2727.81time_gap:367 id_gap:925

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_12_12
09:30:0450.05time_gap:1 id_gap:12
seq: _23_23
09:34:3047.71time_gap:0
seq: _11_11_11
09:39:5146.61time_gap:336 id_gap:757
------卖出------

sell seq: _27_27_27
09:40:2847.0time_gap:0
09:40:2847.0time_gap:0
sell seq: _16_17
09:34:2147.8time_gap:0
09:39:4746.61time_gap:1
09:44:1847.0time_gap:1
sell seq: _17_12_14
09:36:4847.59time_gap:296 id_gap:772
09:43:0547.7time_gap:3 id_gap:10

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _31_157_26
09:34:4610.61time_gap:5 id_gap:15
09:56:4310.48time_gap:50 id_gap:102
seq: _51_51_51
09:30:5210.31time_gap:0
seq: _53_53_53
09:33:5210.59time_gap:0
------卖出------

sell seq: _77_77_77
09:31:3810.51time_gap:0
09:31:3810.51time_gap:0
sell seq: _11_20_100_21
09:30:4510.26time_gap:1
09:49:5510.5time_gap:0
sell seq: _462_21
09:33:0910.57time_gap:46 id_gap:441
09:34:4310.65time_gap:0
10:13:0510.3time_gap:7 id_gap:15

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _51_51_51
09:41:3015.3time_gap:1
------卖出------

sell seq: _29_29_41
09:32:0515.68time_gap:0
09:32:3415.76time_gap:28 id_gap:152
sell seq: _46_46_46
09:43:4915.06time_gap:1
09:43:4915.06time_gap:1

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _22_22_22
09:41:0340.67time_gap:0
seq: _54_54
10:09:5539.21time_gap:0
10:15:0438.69time_gap:0
10:27:1138.58time_gap:0
10:34:1037.81time_gap:0
------卖出------

sell seq: _17_20_18
09:43:5940.1time_gap:0
09:58:4039.92time_gap:0
sell seq: _13_12_14
10:02:4539.88time_gap:0
10:12:5038.68time_gap:1

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _28_28
09:45:0826.79time_gap:0
09:45:1126.85time_gap:0
10:01:5827.08time_gap:0
seq: _26_26_26
09:50:3627.04time_gap:97 id_gap:153
09:53:1627.02time_gap:0
seq: _28_28_28
------卖出------

sell seq: _23_23_23_23
09:31:2827.8time_gap:0
09:31:2827.8time_gap:0
sell seq: _16_16_16_16_16
09:36:0227.4time_gap:1
09:36:0227.4time_gap:1
sell seq: _16_16_16_16
09:36:0227.4time_gap:1
sell seq: _17_24_11_13
09:40:0026.99time_gap:108 id_gap:279
10:14:1026.46time_gap:257 id_gap:580
sell seq: _42_16
09:43:1526.86time_gap:4 id_gap:15
10:05:3326.93time_gap:17 id_gap:20
10:22:0426.38time_gap:6
sell seq: _12_12_11_23
09:38:4326.82time_gap:282 id_gap:858
09:42:4226.91time_gap:22 id_gap:60
sell seq: _14_24_23
09:40:1027.07time_gap:51 id_gap:122
10:17:5426.51time_gap:102 id_gap:228
sell seq: _27_27_27
09:45:0826.79time_gap:75 id_gap:321
09:45:0826.79time_gap:75 id_gap:321

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _66_22_22
09:40:4018.85time_gap:0
10:12:2818.52time_gap:13 id_gap:27
------卖出------

sell seq: _876_13
09:53:0018.96time_gap:75 id_gap:151

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
seq: _12_19_12
09:55:2341.03time_gap:12 id_gap:10
09:59:3140.5time_gap:20 id_gap:16
------卖出------

sell seq: _14_14_14_14
09:31:0043.79time_gap:3 id_gap:13
09:31:0043.79time_gap:3 id_gap:13
sell seq: _17_12_13
09:38:2742.0time_gap:6 id_gap:39
09:39:5641.28time_gap:8 id_gap:23

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _19_19_19
09:33:4430.62time_gap:3 id_gap:28
seq: _42_12
09:45:0429.2time_gap:12 id_gap:45
09:49:3630.17time_gap:7 id_gap:11
10:22:4029.54time_gap:67 id_gap:74
------卖出------

sell seq: _61_61_61_61_61
10:01:2829.7time_gap:0 id_gap:28
10:01:2829.7time_gap:0 id_gap:28
sell seq: _61_61_61_61
10:01:2829.7time_gap:0 id_gap:30

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _13_16_19
09:30:3137.0time_gap:9 id_gap:44
09:49:4836.7time_gap:58 id_gap:149
------卖出------

sell seq: _18_23
09:33:5837.06time_gap:6 id_gap:14
09:42:0336.73time_gap:1
09:50:1836.89time_gap:0
sell seq: _27_27_27
09:30:1837.05time_gap:287 id_gap:915
09:30:1837.05time_gap:287 id_gap:915
sell seq: _21_23
09:38:5736.65time_gap:1
09:49:0036.41time_gap:18 id_gap:15
10:10:5337.4time_gap:11 id_gap:23
sell seq: _21_17_12
09:39:1836.5time_gap:7 id_gap:36
09:40:4536.31time_gap:119 id_gap:276
sell seq: _48_19
09:39:4736.3time_gap:5 id_gap:22
sell seq: _18_14_12
09:44:5435.98time_gap:151 id_gap:222
sell seq: _18_18_18_18
10:18:0637.04time_gap:16 id_gap:11
10:18:0637.04time_gap:16 id_gap:11

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _11_23_19
09:33:0230.08time_gap:29 id_gap:152
09:36:5330.0time_gap:0
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _12_26_52_26
09:36:2121.41time_gap:47 id_gap:78
09:41:4221.0time_gap:0
------卖出------

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _39_20_16_50
09:40:1112.19time_gap:1
09:48:2012.18time_gap:0
------卖出------

sell seq: _57_29_26_22
09:41:0712.14time_gap:85 id_gap:443
09:56:5512.12time_gap:56 id_gap:98
sell seq: _186_186_186
09:40:1612.14time_gap:1 id_gap:11
09:40:1612.14time_gap:1 id_gap:11
sell seq: _88_88_88
09:40:1412.16time_gap:1
sell seq: _96_101_143_160
10:13:0211.94time_gap:0 id_gap:12
10:13:2411.93time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _87_24
09:31:5837.39time_gap:6 id_gap:36
seq: _21_21_21
09:31:5237.4time_gap:0
seq: _18_87
seq: _26_26_26
10:23:0736.4time_gap:20
seq: _11_77
09:40:2836.75time_gap:3 id_gap:10
------卖出------

sell seq: _14_14_14_14
09:32:2838.0time_gap:0
09:32:2838.0time_gap:0
sell seq: _18_41
09:35:1937.3time_gap:10 id_gap:19
09:40:2536.55time_gap:1
09:43:4435.83time_gap:3

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _162_44_31_265
10:24:514.27time_gap:0
10:24:514.27time_gap:1

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _100_14_20_26
09:31:0911.41time_gap:0
09:41:0311.33time_gap:1 id_gap:21
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _48_48_48_48
09:44:5425.8time_gap:0
seq: _124_124_124_124
09:45:1825.8time_gap:128 id_gap:404
------卖出------

sell seq: _12_21_83
09:30:1727.27time_gap:17 id_gap:248
09:37:4327.18time_gap:31 id_gap:178
sell seq: _43_17_50
09:42:0926.69time_gap:0
sell seq: _24_24_24_24_24
10:23:2626.47time_gap:0
10:23:2626.47time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _89_89_89_89
09:30:366.99time_gap:3 id_gap:15
seq: _162_162_162_162
09:36:126.98time_gap:5 id_gap:18
seq: _1087_16
10:29:576.78time_gap:3
seq: _113_113_113_113_113
09:46:206.73time_gap:1
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _17_499
09:33:006.41time_gap:1
09:45:116.3time_gap:0
09:52:006.46time_gap:15 id_gap:44
------卖出------

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
------卖出------

sell seq: _21_20_29_44
09:40:4714.5time_gap:0 id_gap:13
10:12:0614.24time_gap:1 id_gap:19
sell seq: _107_14
09:55:0914.45time_gap:3 id_gap:10
10:03:0314.32time_gap:4 id_gap:27
10:21:4214.27time_gap:9 id_gap:32
sell seq: _61_73
09:51:0414.6time_gap:0 id_gap:22
10:09:5614.26time_gap:1
10:21:3714.26time_gap:12 id_gap:22
sell seq: _61_68
09:50:2514.55time_gap:1
10:06:3514.34time_gap:1
10:16:4314.25time_gap:13 id_gap:50
sell seq: _83_78_12
09:59:3214.4time_gap:4 id_gap:16
10:00:5814.38time_gap:3 id_gap:29
sell seq: _97_13
09:40:3814.43time_gap:19 id_gap:242
09:42:5214.33time_gap:0
09:43:2714.25time_gap:0
sell seq: _13_13_106
09:55:0314.42time_gap:60 id_gap:312
10:02:3614.35time_gap:5 id_gap:21
sell seq: _15_48_48
09:45:4514.33time_gap:1 id_gap:13
09:59:0214.42time_gap:1
sell seq: _33_106
10:12:2214.23time_gap:3
sell seq: _50_61_29
10:05:3414.32time_gap:1
10:09:3714.26time_gap:1
sell seq: _61_61
................................................................... (total: 36)

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _12_61_18_36
09:33:3415.28time_gap:6 id_gap:26
09:41:4115.02time_gap:16 id_gap:49
------卖出------

sell seq: _33_56_14
09:41:4815.0time_gap:7
10:04:0215.02time_gap:21 id_gap:36
sell seq: _37_36_36
10:01:0015.0time_gap:1
10:02:3614.98time_gap:346 id_gap:614
sell seq: _34_34_34
09:41:0714.99time_gap:1
09:41:0714.99time_gap:1

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _33_11_24
09:47:4234.0time_gap:35 id_gap:61
09:49:1934.21time_gap:4
seq: _23_23_23_23_23
09:35:1334.51time_gap:0
------卖出------

sell seq: _19_19_16
09:31:3034.71time_gap:17 id_gap:95
09:53:0734.2time_gap:21 id_gap:15
sell seq: _26_17_13
09:32:4035.29time_gap:5 id_gap:18
09:58:0834.42time_gap:30 id_gap:19
10:02:0333.8time_gap:14 id_gap:20

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _49_13_14_12
09:43:2017.37time_gap:15 id_gap:72
10:02:0718.0time_gap:1
------卖出------

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _14_11
09:31:0187.0time_gap:0
09:31:2890.5time_gap:5 id_gap:34
10:26:1788.19time_gap:22 id_gap:17
seq: _17_13
09:45:5985.68time_gap:27 id_gap:101
09:46:4585.68time_gap:3
10:35:0885.5time_gap:1
------卖出------

sell seq: _16_16_12
09:34:3290.5time_gap:5
09:42:1989.5time_gap:24 id_gap:32

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:31:152.23time_gap:1 id_gap:11
09:32:042.23time_gap:3 id_gap:13
09:32:242.24time_gap:12 id_gap:166
09:54:032.2time_gap:0
09:57:572.2time_gap:1
seq: _499_499_499
------卖出------

sell seq: _442_442_442
09:34:032.25time_gap:5 id_gap:32
09:34:032.25time_gap:5 id_gap:32
sell seq: _373_126_373_126
10:32:072.15time_gap:0
10:32:072.15time_gap:0 id_gap:13
sell seq: _499_499_499
10:32:182.14time_gap:0 id_gap:12
10:32:182.14time_gap:0 id_gap:12
10:36:082.11time_gap:0
sell seq: _499_499
10:36:082.11time_gap:0
10:36:082.11time_gap:0
10:36:192.1time_gap:0
10:36:222.1time_gap:0 id_gap:14
10:36:432.09time_gap:0
sell seq: _499_499_499_499
10:36:082.11time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _200_100_131_66
09:56:367.58time_gap:0
10:37:587.58time_gap:0 id_gap:14

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _31_31_28
09:34:0917.53time_gap:0
09:41:4117.15time_gap:0
seq: _67_31_31
09:35:4317.55time_gap:0
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _18_18_18_18_18
09:30:5819.71time_gap:0
seq: _15_44_28
09:35:1319.25time_gap:0
09:53:1219.06time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:30:4119.5time_gap:0
09:30:4119.5time_gap:0
sell seq: _49_49_49_49
09:30:4119.5time_gap:0
09:30:4119.5time_gap:0

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
seq: _300_54_54_100
09:30:003.82time_gap:1 id_gap:112
09:53:533.7time_gap:0

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _50_200_64_43
10:25:064.59time_gap:1
10:28:504.57time_gap:1

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _224_19
09:45:497.17time_gap:3 id_gap:26
seq: _79_79_79
09:50:327.38time_gap:0
------卖出------

sell seq: _148_148_148
09:31:177.65time_gap:0
09:31:177.65time_gap:0
sell seq: _188_188_188_188
09:31:297.63time_gap:6 id_gap:58
09:31:297.63time_gap:6 id_gap:58
sell seq: _32_188
09:40:147.37time_gap:29 id_gap:222
sell seq: _106_106_106_106_106
09:31:017.62time_gap:0
09:31:017.62time_gap:0
09:31:017.62time_gap:1
09:31:017.62time_gap:0
sell seq: _106_106_106
09:31:037.62time_gap:1 id_gap:19
09:31:037.62time_gap:1 id_gap:19
sell seq: _59_59_59_59_59
09:30:377.56time_gap:1
09:30:377.56time_gap:1
sell seq: _64_64_64_64_64
09:30:557.54time_gap:1
09:30:557.54time_gap:1
09:30:567.54time_gap:0
sell seq: _64_64_64_64
09:30:567.54time_gap:1
sell seq: _137_137_137_137_137
09:30:227.47time_gap:3 id_gap:10
09:30:227.47time_gap:3 id_gap:10
09:30:237.47time_gap:3 id_gap:17
09:30:307.47time_gap:0
09:30:307.47time_gap:0
sell seq: _104_104_104
09:30:367.38time_gap:0
09:30:367.38time_gap:0
sell seq: _151_151_151_151_151
................................................................... (total: 50)

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
seq: _230_54_230_54
09:31:555.15time_gap:0
09:31:555.15time_gap:0
------卖出------

sell seq: _105_105_105_105
09:39:515.08time_gap:0
09:39:515.08time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _38_19_14
09:33:4751.1time_gap:71 id_gap:187
09:34:2051.22time_gap:222 id_gap:447
seq: _28_18
09:43:0850.0time_gap:0
------卖出------

sell seq: _11_11_11
09:30:2252.6time_gap:1 id_gap:16
09:30:2252.6time_gap:1 id_gap:16
sell seq: _46_46_46
09:30:2552.6time_gap:0
09:30:2552.6time_gap:0
sell seq: _21_13
09:55:1949.9time_gap:11 id_gap:17
sell seq: _16_21
09:38:3551.05time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _286_40_40_286
09:47:425.37time_gap:0
09:47:425.37time_gap:0
------卖出------

sell seq: _243_165
09:40:005.48time_gap:0
09:40:005.48time_gap:0
09:40:005.48time_gap:0
09:50:275.45time_gap:0
09:52:065.45time_gap:0
sell seq: _271_271_271
09:50:275.45time_gap:0
09:50:275.45time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _24_176_20
09:39:197.66time_gap:0
09:41:567.68time_gap:0
seq: _77_77_77
10:30:197.62time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _19_19_19_19_19
10:04:5616.61time_gap:1 id_gap:11
seq: _57_57_57
10:04:5016.58time_gap:1
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _148_98
09:39:448.99time_gap:0
09:39:448.99time_gap:0
09:39:448.99time_gap:0
seq: _44_220_59
09:52:288.9time_gap:0
09:52:288.9time_gap:0
------卖出------

sell seq: _92_69_69
09:39:519.0time_gap:0
09:56:338.89time_gap:0
sell seq: _34_34_34_34_34
10:03:128.91time_gap:0
10:03:128.91time_gap:0
10:03:128.91time_gap:0
sell seq: _69_69_69
09:56:338.89time_gap:0
09:56:338.89time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _21_100_229
09:34:145.06time_gap:0
09:43:274.91time_gap:1
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _48_48_48
09:31:2320.88time_gap:1 id_gap:19
seq: _24_24_24_24
09:54:2820.39time_gap:0
------卖出------

sell seq: _32_20_48_48
09:36:0220.5time_gap:0
09:36:0420.5time_gap:0
09:36:0720.5time_gap:0
09:36:5121.0time_gap:0
sell seq: _34_144_142_18
09:39:3720.7time_gap:4 id_gap:39
09:39:5020.58time_gap:0

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _292_292_292_292
09:34:5419.02time_gap:13 id_gap:114
seq: _43_18_22
09:41:1418.92time_gap:9 id_gap:54
09:45:2518.35time_gap:9 id_gap:36
------卖出------

sell seq: _74_74_74_74
10:01:3718.85time_gap:41 id_gap:21
10:01:3718.85time_gap:41 id_gap:21

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _67_67_67
09:38:1611.74time_gap:0
seq: _49_49_49
09:43:3411.53time_gap:3 id_gap:42
seq: _12_13_145
10:13:5511.51time_gap:10 id_gap:13
10:14:3711.48time_gap:6
------卖出------

sell seq: _18_132
10:05:3811.68time_gap:21 id_gap:19

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _152_152_152
09:31:2511.77time_gap:0 id_gap:12
seq: _66_66_66_66
09:44:5911.54time_gap:0
------卖出------

sell seq: _109_20_12
09:37:5211.92time_gap:0
09:49:2411.81time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _56_22_18
09:32:4022.8time_gap:0
09:41:1022.39time_gap:11 id_gap:19
seq: _26_26_26_26
09:31:2122.32time_gap:1
------卖出------

sell seq: _20_11_37
09:30:0123.5time_gap:0 id_gap:22
09:37:2622.81time_gap:1
sell seq: _21_21_21_21_21
09:31:5822.64time_gap:4
09:31:5822.64time_gap:4

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _19_146
09:30:0910.57time_gap:0
09:37:4410.45time_gap:0
09:42:0210.38time_gap:0
seq: _50_12_161
09:58:5410.56time_gap:0
10:36:5410.08time_gap:0
------卖出------

sell seq: _19_14_30_100
09:38:5610.5time_gap:0
10:23:0210.55time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _11_21_59
09:46:2529.88time_gap:13 id_gap:24
09:58:2530.4time_gap:244 id_gap:281
------卖出------

sell seq: _19_19_19
09:36:2431.06time_gap:62 id_gap:185
09:36:2431.06time_gap:62 id_gap:185

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _214_214_214_214
10:32:307.61time_gap:4
seq: _261_55_114
10:35:197.31time_gap:1
10:36:097.31time_gap:0
------卖出------

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _29_29_19
09:33:1926.9time_gap:0
10:37:0223.99time_gap:1
------卖出------

sell seq: _27_27_27
09:31:5627.48time_gap:0
09:31:5627.48time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _41_50_42
10:17:4912.01time_gap:0
10:24:2111.92time_gap:0
------卖出------

002511 中顺洁柔 R

行业： 美容护理-美容护理-个护用品
概念： 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值：103亿
seq: _12_103_58
09:30:208.73time_gap:1 id_gap:11
09:31:128.73time_gap:0
seq: _63_63_63_63
09:46:428.57time_gap:19 id_gap:94
------卖出------

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _31_31_31_31_31
09:31:0014.64time_gap:1 id_gap:11
------卖出------

sell seq: _22_104
09:30:1515.0time_gap:0
09:33:2714.56time_gap:105 id_gap:586
09:36:0214.53time_gap:4
sell seq: _21_20_72
09:34:0214.2time_gap:0
09:44:2114.2time_gap:1

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _18_18_18_18_18
09:31:2218.45time_gap:0
------卖出------

sell seq: _34_34_34
09:41:4618.2time_gap:0
09:41:4618.2time_gap:0

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _499_499_499_499
09:30:167.4time_gap:0 id_gap:17
seq: _265_265_265
09:30:227.38time_gap:0
seq: _328_328_328_328
09:46:446.96time_gap:0
------卖出------

sell seq: _77_19_153
09:41:167.05time_gap:0 id_gap:16
09:50:497.18time_gap:6 id_gap:12

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _30_12_63
10:28:3515.8time_gap:0
10:30:5715.75time_gap:0
------卖出------

sell seq: _14_13_126
10:12:0815.88time_gap:17 id_gap:30
10:30:4815.76time_gap:1 id_gap:44

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _11_11_100
09:30:0616.82time_gap:0
09:39:0316.7time_gap:0
------卖出------

sell seq: _66_66_66_66_66
09:31:1816.75time_gap:0
09:31:1816.75time_gap:0
09:31:1816.75time_gap:0
09:31:1816.75time_gap:0

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _21_21_21_21
09:32:1523.02time_gap:0
seq: _51_66
10:12:3122.05time_gap:5
------卖出------

sell seq: _18_18_18_18
09:33:4122.86time_gap:4 id_gap:11
09:33:4122.86time_gap:4 id_gap:11
sell seq: _14_52_22
10:15:4221.58time_gap:5 id_gap:15
10:37:4020.9time_gap:3

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿
seq: _84_103_49
09:39:046.7time_gap:1
10:19:236.63time_gap:4
seq: _155_155_155
09:46:176.43time_gap:3 id_gap:25
seq: _499_499_499
09:46:086.4time_gap:1

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
seq: _23_17_21
09:36:3831.48time_gap:1
09:47:0530.22time_gap:12 id_gap:76

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _14_67_100
10:08:1811.34time_gap:0
10:14:4311.11time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _12_30_82
09:45:2212.2time_gap:0
10:31:5512.15time_gap:0
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _30_89_16
09:32:1313.4time_gap:1
09:35:1313.34time_gap:1
------卖出------

sell seq: _102_11
09:33:1413.55time_gap:1 id_gap:20
09:33:3813.52time_gap:3 id_gap:21
09:37:4013.44time_gap:0
sell seq: _18_179
09:38:0013.42time_gap:0
09:41:0513.0time_gap:5 id_gap:78
09:56:2313.26time_gap:52 id_gap:115

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
seq: _17_47_26
09:42:2216.69time_gap:0
09:42:5216.7time_gap:55 id_gap:215
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _16_13
09:32:3564.98time_gap:7 id_gap:21
09:49:5064.11time_gap:23 id_gap:35
10:33:4762.0time_gap:0
seq: _16_38
09:34:2864.5time_gap:126 id_gap:263
------卖出------

sell seq: _12_12_12
09:31:5264.99time_gap:10 id_gap:40
09:31:5264.99time_gap:10 id_gap:40
sell seq: _21_17
09:33:5063.5time_gap:6 id_gap:22
09:40:2563.85time_gap:4
09:44:0563.1time_gap:266 id_gap:540
sell seq: _17_22
09:42:2162.88time_gap:3 id_gap:18
sell seq: _12_14
09:32:2664.97time_gap:9 id_gap:31
09:32:3764.0time_gap:98 id_gap:238
10:11:0964.0time_gap:41 id_gap:14
10:36:2561.0time_gap:0
sell seq: _12_23
09:33:4863.14time_gap:9 id_gap:34
09:46:4561.01time_gap:1
09:54:4763.99time_gap:9
sell seq: _23_16
09:39:4964.25time_gap:3

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _117_117_117
09:30:399.1time_gap:0 id_gap:11
seq: _182_20_12
09:39:009.0time_gap:0
10:01:168.97time_gap:1

301559 中集环科 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值：104亿
seq: _11_30_43
09:30:0020.0time_gap:1 id_gap:219
09:31:3219.83time_gap:0
seq: _481_13
09:30:0019.9time_gap:0 id_gap:37
------卖出------

sell seq: _213_213_213
09:31:2219.83time_gap:0 id_gap:11
09:31:2219.83time_gap:0 id_gap:11
sell seq: _16_16_16_16_16
09:35:3518.89time_gap:0
09:35:3518.89time_gap:0
09:35:3518.89time_gap:0
09:35:3518.89time_gap:0
09:35:3518.89time_gap:0
09:35:3618.89time_gap:0
sell seq: _12_71
09:53:0418.74time_gap:0
sell seq: _22_22_22_14_22
09:41:0518.26time_gap:1
09:41:0718.26time_gap:0
sell seq: _22_22_22_22_22
09:41:0718.26time_gap:0
09:41:0718.26time_gap:0
sell seq: _22_22_22_22
09:41:0718.26time_gap:0
09:41:0718.26time_gap:1
sell seq: _42_42_42_42_42
09:42:2918.41time_gap:3
09:42:2918.41time_gap:3
09:42:2918.41time_gap:3

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _135_135
09:31:566.22time_gap:0
10:17:255.97time_gap:0
10:17:255.97time_gap:0
10:17:255.97time_gap:0
seq: _178_178_178_178
09:45:256.03time_gap:14 id_gap:172
------卖出------

sell seq: _135_135_135_135_135
10:12:316.0time_gap:0
10:12:316.0time_gap:0
10:12:316.0time_gap:1

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _14_14_14_14
09:34:5935.6time_gap:0
------卖出------

sell seq: _41_34
10:27:4133.0time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _227_227_227
09:40:353.13time_gap:0
seq: _87_42_500
09:46:273.09time_gap:0
10:13:593.08time_gap:0
------卖出------

sell seq: _569_569_569
09:33:313.21time_gap:0
09:33:313.21time_gap:0
sell seq: _132_132_132_132
09:30:503.23time_gap:0
09:30:503.23time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _542_542_542_542
09:30:136.91time_gap:3 id_gap:35
seq: _499_499
09:49:116.77time_gap:0
09:52:436.82time_gap:0 id_gap:15
09:54:106.84time_gap:0 id_gap:14
10:18:086.75time_gap:1
seq: _499_499_499
------卖出------

sell seq: _76_76_76
09:42:026.75time_gap:0
09:42:026.75time_gap:0
sell seq: _72_72_72_72
09:31:196.67time_gap:1 id_gap:17
09:31:196.67time_gap:1 id_gap:17

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _22_30_155
09:30:029.5time_gap:0 id_gap:19
10:29:219.11time_gap:0
seq: _114_114_114
09:31:259.42time_gap:0
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _307_307_307
09:30:343.2time_gap:0
seq: _384_384_384
09:41:063.13time_gap:0 id_gap:10
seq: _384_378
09:41:063.13time_gap:0
seq: _384_384
09:41:153.13time_gap:0
09:42:563.11time_gap:0
09:42:563.11time_gap:0
seq: _415_415_415
10:29:573.08time_gap:0 id_gap:23
------卖出------

sell seq: _384_384
09:30:473.2time_gap:0
09:30:473.2time_gap:0
09:31:043.21time_gap:1 id_gap:12
09:34:063.18time_gap:0
09:34:063.18time_gap:0
09:34:063.18time_gap:0
09:52:153.15time_gap:0
sell seq: _499_499_499_499
09:39:333.16time_gap:1
09:39:333.16time_gap:1
sell seq: _384_384_384
09:52:153.15time_gap:0
sell seq: _554_100_554
10:00:563.13time_gap:0
10:00:563.13time_gap:0 id_gap:30
sell seq: _257_257_257
10:32:083.06time_gap:0
10:32:083.06time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

sell seq: _79_22_63
09:39:0620.3time_gap:13 id_gap:82
10:02:4020.15time_gap:217 id_gap:840

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _18_77_21
09:30:3415.98time_gap:39 id_gap:353
09:58:1115.78time_gap:0
sell seq: _39_39_39_39
09:32:0416.28time_gap:0
09:32:0416.28time_gap:0

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

301046 能辉科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值：33亿
seq: _24_24_24
09:36:3824.84time_gap:11 id_gap:61
seq: _11_42_29
09:43:0323.95time_gap:9 id_gap:36
10:02:1324.6time_gap:24 id_gap:16
------卖出------

sell seq: _16_16_16_16
09:30:2225.81time_gap:0
09:30:2225.81time_gap:0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _24_24_24_24_24
09:55:1121.03time_gap:12
seq: _27_27_27_27
09:45:3220.43time_gap:36 id_gap:62
seq: _22_22_22_22_22
10:02:2920.99time_gap:15 id_gap:17

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿
seq: _117_54_17
09:39:2411.84time_gap:44 id_gap:118
10:03:0811.73time_gap:126 id_gap:263
seq: _33_33_33_33_33
09:44:0211.3time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _19_19_19
09:32:3427.74time_gap:4 id_gap:10
seq: _32_32_32
seq: _21_21_21
10:20:1427.27time_gap:31 id_gap:32
------卖出------

sell seq: _12_19_36
09:33:4927.76time_gap:1
09:54:5227.35time_gap:5 id_gap:11
sell seq: _32_32_32
09:31:0327.65time_gap:0
09:31:0327.65time_gap:0
sell seq: _19_19_19
09:33:1027.9time_gap:0 id_gap:22
09:33:1027.9time_gap:0 id_gap:22
sell seq: _17_26_17
10:30:0626.8time_gap:3
10:36:0426.2time_gap:10

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
------卖出------

sell seq: _405_405_405
09:30:0519.91time_gap:1 id_gap:21
09:30:0519.91time_gap:1 id_gap:21
sell seq: _76_76_76_76_76
09:31:0520.48time_gap:3 id_gap:50
09:31:0520.48time_gap:3 id_gap:50
sell seq: _26_26_26_26
09:30:5420.48time_gap:1
09:30:5420.48time_gap:1
sell seq: _76_76_76_76
09:31:0620.48time_gap:3 id_gap:50
sell seq: _23_13_18_29
10:08:1919.13time_gap:5 id_gap:13
10:23:4218.86time_gap:0
sell seq: _78_78_78_78_78
09:57:4519.11time_gap:0
09:57:4519.11time_gap:0
09:57:4519.11time_gap:0 id_gap:10
09:57:4519.11time_gap:1
09:57:4519.11time_gap:0 id_gap:11
09:57:4619.11time_gap:0
sell seq: _78_78_78_78
09:57:4619.11time_gap:1

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _52_52_52_52_52
09:30:4812.39time_gap:0
seq: _52_52_52_52
seq: _123_123_123
09:46:3411.9time_gap:0
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _19_211
09:30:538.9time_gap:0
09:30:548.9time_gap:0
09:30:548.9time_gap:0
seq: _19_480_19
09:30:598.89time_gap:0
09:31:028.89time_gap:0
------卖出------

sell seq: _156_156_156
09:59:038.57time_gap:0
09:59:038.57time_gap:0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _61_23_16
09:36:5116.38time_gap:0
09:37:0816.31time_gap:114 id_gap:294
------卖出------

sell seq: _17_78
09:34:2216.58time_gap:7 id_gap:19
09:38:4416.33time_gap:5 id_gap:15
09:40:2316.06time_gap:5 id_gap:16

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499_499
09:33:024.65time_gap:1
seq: _499_499
09:32:594.64time_gap:0
09:33:004.65time_gap:0
09:33:034.65time_gap:0
seq: _115_115_115_115
09:33:054.62time_gap:1

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _30_16_122
09:30:0518.78time_gap:0
09:30:5718.3time_gap:0
seq: _68_68_68_68
09:31:2718.2time_gap:0
------卖出------

sell seq: _17_12_13_111
09:30:0418.66time_gap:1 id_gap:100
10:12:0117.51time_gap:11

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _22_18_13
09:31:3931.03time_gap:8 id_gap:80
10:30:1029.16time_gap:0
------卖出------

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _13_28_16
09:49:0032.82time_gap:10 id_gap:23
10:00:4833.0time_gap:7
------卖出------

sell seq: _26_26_26
09:58:1332.76time_gap:4
09:58:1332.76time_gap:4

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _20_18_13
09:57:0330.24time_gap:0
10:28:5530.24time_gap:0

301151 冠龙节能 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值：29亿
seq: _33_18_58
09:49:3818.43time_gap:124 id_gap:211
09:57:4518.28time_gap:83 id_gap:83
------卖出------

sell seq: _29_32_32
09:31:1219.52time_gap:0
10:20:2318.29time_gap:0
sell seq: _1171_24_24
09:42:4918.0time_gap:21 id_gap:133
sell seq: _32_32_32
10:20:2318.29time_gap:3

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
seq: _16_20_42
09:30:0223.56time_gap:0 id_gap:17
09:30:0223.58time_gap:0
------卖出------

sell seq: _12_20_20_26_14
09:30:0023.56time_gap:1 id_gap:52
09:50:0322.39time_gap:1 id_gap:11
sell seq: _26_97
09:30:0123.71time_gap:0
09:43:3921.37time_gap:3 id_gap:11
10:00:2222.04time_gap:23 id_gap:14
sell seq: _26_26_26
09:50:0022.39time_gap:3 id_gap:11
sell seq: _12_11_33_14
09:49:2522.31time_gap:8 id_gap:15
09:51:0522.35time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _15_46_71
09:32:5826.5time_gap:0
09:35:5827.0time_gap:0
------卖出------

sell seq: _25_12_23
09:30:0327.99time_gap:1 id_gap:14
09:55:1026.24time_gap:1

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _121_121_121
09:42:1822.95time_gap:1
------卖出------

sell seq: _62_13
09:53:0323.36time_gap:0
sell seq: _31_31_31
09:51:2323.45time_gap:0
09:51:2323.45time_gap:0

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _17_12_100
09:30:0912.36time_gap:0
09:38:0612.1time_gap:1 id_gap:11
------卖出------

sell seq: _44_44_44_44
09:43:1511.9time_gap:1 id_gap:11
09:43:1511.9time_gap:1 id_gap:11

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _27_28
09:42:3229.1time_gap:0
------卖出------

sell seq: _14_27_11
09:30:0330.57time_gap:77 id_gap:642
10:02:4129.37time_gap:7
sell seq: _42_16
09:30:3131.03time_gap:15 id_gap:154
09:31:2330.5time_gap:3 id_gap:10
09:42:2829.25time_gap:382 id_gap:985
sell seq: _37_59
09:37:1430.26time_gap:0

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _152_48_136
09:36:165.54time_gap:1
09:46:255.36time_gap:0
seq: _112_48_152_136
09:58:255.45time_gap:0
------卖出------

sell seq: _80_76_24_56_68
09:35:075.54time_gap:1
09:46:035.35time_gap:0
09:48:245.51time_gap:1
sell seq: _96_96_96_96_96
10:09:095.34time_gap:0
10:09:095.34time_gap:0
10:09:095.34time_gap:0
sell seq: _96_96_96_96
10:09:095.34time_gap:1

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _213_213_213
10:15:137.58time_gap:0
------卖出------

sell seq: _499_499
09:47:347.53time_gap:0
10:13:177.64time_gap:0
10:35:137.52time_gap:0 id_gap:29
sell seq: _213_213_213_213
09:44:207.61time_gap:0
09:44:207.61time_gap:0
sell seq: _499_499_499
09:47:347.53time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _31_50_41
09:35:2415.85time_gap:0
10:10:3715.67time_gap:1
------卖出------

sell seq: _37_32_81
10:29:1115.57time_gap:0
10:31:1015.39time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _13_18_50
09:47:0319.01time_gap:0
10:15:0618.86time_gap:0
------卖出------

sell seq: _12_18_50
09:33:4719.58time_gap:0
09:52:2519.3time_gap:0
sell seq: _50_19_17
09:36:5519.47time_gap:0
10:01:0119.22time_gap:0
sell seq: _50_18_26
09:36:5419.46time_gap:0
09:48:2319.22time_gap:0
sell seq: _68_68_68_68
09:37:2919.43time_gap:0
09:37:2919.43time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _27_27_27_27_27
09:30:2118.12time_gap:3 id_gap:18
------卖出------

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _86_86_86_86_86
09:31:1810.77time_gap:0
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _71_29_100
09:30:068.45time_gap:0 id_gap:50
09:45:598.09time_gap:1
------卖出------

sell seq: _68_68_68_68
09:37:368.35time_gap:0
09:37:368.35time_gap:0
sell seq: _26_65_27_65
09:49:068.22time_gap:0
09:52:088.25time_gap:0

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿
seq: _23_23_23_23_23
09:33:5117.81time_gap:0
seq: _23_23_23_23
------卖出------

sell seq: _23_23_23_23_23
09:32:4518.12time_gap:0
09:32:4518.12time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _32_12_16
09:30:0531.1time_gap:1
10:16:0729.68time_gap:68 id_gap:22
------卖出------

sell seq: _17_11_14_16
09:34:3430.0time_gap:1
09:52:3129.75time_gap:106 id_gap:247

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _291_291_291_291
10:04:035.98time_gap:0
seq: _205_205_151
09:43:505.87time_gap:0
09:45:105.79time_gap:0
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _11_136
10:10:2315.19time_gap:0
------卖出------

sell seq: _53_53_53
09:55:1715.45time_gap:0
09:55:1715.45time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
------卖出------

sell seq: _27_27_27_27_27
09:30:2012.66time_gap:0
09:30:2012.66time_gap:0
sell seq: _44_19_44_35
09:38:1812.64time_gap:0
10:02:5112.5time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _22_22_200
09:37:037.13time_gap:0
09:55:337.07time_gap:0
seq: _113_113_113
09:33:527.11time_gap:0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _36_73_50
09:30:0013.67time_gap:0
09:30:0513.67time_gap:0 id_gap:13
seq: _53_53_53
09:44:1113.23time_gap:13 id_gap:201
------卖出------

sell seq: _15_11_13_100
09:31:0913.67time_gap:0
09:40:2013.46time_gap:1
sell seq: _73_73_73
09:30:3513.59time_gap:0
09:30:3513.59time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _43_21_100
09:38:099.3time_gap:0
09:52:559.2time_gap:0
seq: _109_109_109
09:39:349.18time_gap:0
------卖出------

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _11_16
09:37:1294.58time_gap:5
09:50:4594.0time_gap:19 id_gap:92
10:13:0191.01time_gap:0
------卖出------

sell seq: _26_26_26
10:01:0991.35time_gap:49 id_gap:99
10:01:0991.35time_gap:49 id_gap:99

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _51_17_326
09:50:2715.03time_gap:0
09:52:4115.02time_gap:0
seq: _326_326_326_326
seq: _23_103
10:15:3614.76time_gap:0
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _122_122_122_122
09:40:568.55time_gap:0 id_gap:12
------卖出------

sell seq: _98_98_98_98
09:31:268.56time_gap:1
09:31:268.56time_gap:1
sell seq: _122_122
09:32:528.65time_gap:0
09:43:158.49time_gap:0
09:43:158.49time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _12_26
09:52:2247.1time_gap:10 id_gap:19
seq: _13_13_13
09:40:0946.06time_gap:1
------卖出------

sell seq: _14_14_14
09:30:3448.01time_gap:10 id_gap:94
09:30:3448.01time_gap:10 id_gap:94
sell seq: _12_12_12_12_12
09:31:0147.99time_gap:0
09:31:0147.99time_gap:0
09:31:0147.99time_gap:69 id_gap:316
sell seq: _12_12_12_12
09:31:0147.99time_gap:69 id_gap:316

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _13_26
09:34:4657.8time_gap:60 id_gap:132
09:51:2856.7time_gap:3
10:35:4453.7time_gap:4
------卖出------

sell seq: _18_17
09:31:1757.0time_gap:64 id_gap:252
09:42:2855.13time_gap:127 id_gap:241
10:24:0555.59time_gap:4
10:37:5352.51time_gap:3
sell seq: _18_22
09:54:0457.0time_gap:8
09:59:2956.24time_gap:3
10:12:4755.61time_gap:274 id_gap:379
sell seq: _13_19
09:31:1156.3time_gap:3
09:37:5557.01time_gap:7 id_gap:29
09:44:5755.0time_gap:1
sell seq: _12_16
09:34:5057.5time_gap:3
09:35:4657.85time_gap:7 id_gap:25
09:36:4657.5time_gap:1
sell seq: _16_22
09:43:2555.6time_gap:272 id_gap:561
sell seq: _24_17
10:35:4453.7time_gap:4
sell seq: _18_26
10:06:0555.67time_gap:377 id_gap:307
sell seq: _17_17
09:48:2556.33time_gap:195 id_gap:321

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
------卖出------

sell seq: _12_11_14
09:33:0743.0time_gap:54 id_gap:237
10:16:0741.2time_gap:54 id_gap:82
sell seq: _17_17_17
09:31:1341.99time_gap:10 id_gap:54
09:31:1341.99time_gap:10 id_gap:54
sell seq: _21_21_21
10:14:1340.95time_gap:1
sell seq: _26_26_26
10:34:5239.92time_gap:1
10:34:5239.92time_gap:1

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _106_106_106_106
10:10:1047.16time_gap:1
------卖出------

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _22_94
09:34:0214.65time_gap:0
10:28:1214.12time_gap:0
10:37:2913.31time_gap:0
------卖出------

sell seq: _68_11_26
09:30:1414.71time_gap:7 id_gap:74
09:41:5114.45time_gap:0 id_gap:11

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
seq: _19_11
09:30:0152.98time_gap:116 id_gap:753
seq: _19_22
09:40:0052.44time_gap:30 id_gap:51
------卖出------

sell seq: _19_11
09:30:0553.49time_gap:83 id_gap:559
09:40:4552.0time_gap:0
10:07:1353.34time_gap:21 id_gap:28
sell seq: _28_12
09:44:5549.95time_gap:3
10:01:4651.88time_gap:29 id_gap:19
10:04:3852.0time_gap:0
sell seq: _28_11
09:44:4449.98time_gap:11 id_gap:28

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _17_212_20
09:50:326.39time_gap:0
10:28:196.2time_gap:0
------卖出------

sell seq: _46_288
09:45:326.26time_gap:1
09:45:456.28time_gap:1
09:50:436.45time_gap:0
sell seq: _72_67_206
10:00:336.33time_gap:0
10:00:496.33time_gap:0
sell seq: _298_298_298
09:42:326.35time_gap:0
09:42:326.35time_gap:0

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _463_36_99
09:31:214.84time_gap:4 id_gap:10
09:31:374.81time_gap:0
------卖出------

sell seq: _23_48_419
09:30:424.82time_gap:1 id_gap:14
10:00:314.63time_gap:1

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _112_144_30
09:30:335.8time_gap:1
09:31:445.86time_gap:0
------卖出------

sell seq: _99_99_99
09:50:035.86time_gap:0
09:50:035.86time_gap:0
sell seq: _134_134_134
09:50:075.86time_gap:0
09:50:075.86time_gap:0
sell seq: _129_129_129
09:50:095.86time_gap:0
09:50:095.86time_gap:0
sell seq: _855_855_855
09:50:105.86time_gap:0
09:50:105.86time_gap:0
sell seq: _94_94_94
09:50:105.86time_gap:0
09:50:105.86time_gap:0
sell seq: _149_149_149
09:50:335.86time_gap:0
09:50:335.86time_gap:0
sell seq: _425_425_425
09:54:055.86time_gap:0
09:54:055.86time_gap:0
sell seq: _104_104_104
09:54:135.86time_gap:0
09:54:135.86time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _478_24_100
09:44:074.18time_gap:0
09:44:534.18time_gap:0
------卖出------

sell seq: _334_334_334_334
09:45:284.12time_gap:4 id_gap:32
09:45:284.12time_gap:4 id_gap:32
sell seq: _499_499_499
10:36:424.05time_gap:1 id_gap:22
10:36:424.05time_gap:1 id_gap:22

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _22_22_50
09:44:5422.5time_gap:0
10:37:3122.0time_gap:0
------卖出------

sell seq: _74_15_14
09:50:1723.18time_gap:0
09:54:4423.12time_gap:1
10:01:3523.13time_gap:1
sell seq: _62_12
09:46:3622.78time_gap:27 id_gap:102
09:55:2723.05time_gap:0
09:57:3523.12time_gap:239 id_gap:564
10:05:1022.95time_gap:0
sell seq: _31_31_31
09:52:3823.15time_gap:69 id_gap:267
09:52:3823.15time_gap:69 id_gap:267

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _47_14
09:44:0925.28time_gap:1
------卖出------

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
seq: _30_205_18
09:30:107.32time_gap:0
09:30:137.31time_gap:1 id_gap:19
------卖出------

sell seq: _408_408_408
09:31:357.25time_gap:0 id_gap:20
09:31:357.25time_gap:0 id_gap:20

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _83_304_28
09:40:247.07time_gap:0
09:40:287.06time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _92_92_92
09:36:0510.36time_gap:0
------卖出------

sell seq: _158_18_11
09:31:3610.58time_gap:0
09:35:5810.36time_gap:7 id_gap:48
sell seq: _28_72_30_14_113
09:35:4410.36time_gap:0 id_gap:10
09:35:5310.38time_gap:0 id_gap:11
sell seq: _508_18_44
09:36:3910.39time_gap:8 id_gap:124
09:36:5910.4time_gap:0
sell seq: _13_27_124
10:23:5910.24time_gap:6
10:24:5910.23time_gap:5

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _78_53_50
09:30:3413.42time_gap:1
09:39:1913.02time_gap:0
------卖出------

301053 远信工业 R

行业： 机械设备-专用设备-纺织服装设备
概念： 专精特新;一带一路;融资融券;转融券标的;新型工业化
流通市值：18亿
seq: _27_18_22
09:33:2224.51time_gap:4
09:33:4824.46time_gap:61 id_gap:162
------卖出------

000900 现代投资 R

行业： 交通运输-公路铁路运输-高速公路
概念： 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值：65亿
seq: _106_106_106_106_106
09:48:434.52time_gap:5
seq: _94_94_94_94
10:30:124.35time_gap:0 id_gap:14

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _12_17_259
09:47:0218.88time_gap:6 id_gap:23
09:47:1018.88time_gap:1
------卖出------

sell seq: _51_51_51
09:32:4020.6time_gap:0
09:32:4020.6time_gap:0
09:34:4920.26time_gap:0
sell seq: _47_47_47
09:33:0420.45time_gap:0
09:33:0420.45time_gap:0
sell seq: _83_83_83
09:34:2220.27time_gap:1
09:34:2220.27time_gap:1
sell seq: _66_66_66
09:34:3720.28time_gap:0
09:34:3720.28time_gap:0
sell seq: _59_59_59
09:38:4320.25time_gap:0
09:38:4320.25time_gap:0
sell seq: _122_122_122
09:40:0219.98time_gap:0 id_gap:11
09:40:0219.98time_gap:0 id_gap:11

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _12_16_26
09:50:0134.22time_gap:143 id_gap:363
10:13:3533.6time_gap:18 id_gap:12
------卖出------

sell seq: _31_14
09:41:4533.8time_gap:1
sell seq: _18_18_18
10:07:5234.15time_gap:36 id_gap:25
10:07:5234.15time_gap:36 id_gap:25

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _425_425_425_425
09:32:242.52time_gap:0
seq: _531_531_531_531_531
09:46:062.47time_gap:0 id_gap:12
seq: _531_531_531_531
------卖出------

sell seq: _531_531_531_531_531
09:31:072.53time_gap:0
09:31:072.53time_gap:0
sell seq: _531_531_531_531
09:31:072.53time_gap:0
sell seq: _499_499
09:40:012.49time_gap:1
10:29:072.46time_gap:0 id_gap:18
10:32:072.44time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _13_22_12
09:40:4232.09time_gap:16 id_gap:111
09:40:4532.11time_gap:22 id_gap:112
------卖出------

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _149_149_149_149_149
09:31:183.75time_gap:28 id_gap:113
seq: _116_116_116_116
09:47:423.62time_gap:0
------卖出------

sell seq: _276_276_276_276
09:37:213.69time_gap:0
09:37:213.69time_gap:0
sell seq: _272_272_272_272
09:46:043.63time_gap:7 id_gap:19
09:46:043.63time_gap:7 id_gap:19

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _899_899_899
09:41:353.06time_gap:0
seq: _449_449_449
09:45:563.02time_gap:0
------卖出------

sell seq: _1167_1167_1167
09:30:003.12time_gap:0
09:30:003.12time_gap:0
sell seq: _499_499
09:40:303.06time_gap:0
09:40:303.07time_gap:0
10:02:353.1time_gap:0
10:35:093.02time_gap:0
10:35:093.02time_gap:0
10:35:093.02time_gap:0
10:35:213.01time_gap:0
10:36:283.0time_gap:0
10:36:293.0time_gap:0
10:37:572.95time_gap:0
sell seq: _66_100_499
10:33:503.03time_gap:0
10:35:093.02time_gap:0
sell seq: _499_280_41
10:35:093.02time_gap:0
10:35:093.02time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _109_109_109
10:17:0211.26time_gap:0
seq: _63_63_63
10:32:4111.02time_gap:0
------卖出------

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
------卖出------

sell seq: _31_31_31_31_31
09:30:0714.71time_gap:1
09:30:0714.71time_gap:1
sell seq: _29_29_29_29_29
09:30:1014.66time_gap:0
09:30:1014.66time_gap:0
09:30:1014.66time_gap:1 id_gap:19
sell seq: _23_23_23_23_23
09:32:1314.5time_gap:0
09:32:1314.5time_gap:0
sell seq: _23_23_23_23_22
09:32:1414.5time_gap:0
sell seq: _36_36_36
09:47:0314.02time_gap:5 id_gap:26
09:47:0314.02time_gap:5 id_gap:26

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
seq: _22_16
09:51:2093.53time_gap:84 id_gap:171
seq: _11_13
09:30:4994.0time_gap:8 id_gap:59
09:31:2194.99time_gap:15 id_gap:118
09:57:2992.42time_gap:12 id_gap:19
seq: _14_11
09:51:1093.49time_gap:6 id_gap:41
------卖出------

sell seq: _17_12
09:42:0591.85time_gap:24 id_gap:77
sell seq: _14_14
09:56:3992.43time_gap:0

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _48_48_48_48
10:32:2519.21time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:41:3319.78time_gap:1 id_gap:11
09:41:3319.78time_gap:1 id_gap:11
sell seq: _28_28_28_28
09:49:0920.06time_gap:1 id_gap:35
09:49:0920.06time_gap:1 id_gap:35

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _103_103_103_103
09:46:414.03time_gap:0
seq: _308_308_308_308
09:44:054.02time_gap:1
------卖出------

sell seq: _103_103_103_103_103
10:03:044.11time_gap:1
10:03:044.11time_gap:1
10:03:064.11time_gap:1
sell seq: _103_103_103_103
10:03:064.11time_gap:1
sell seq: _499_499
09:45:104.03time_gap:0
09:45:104.03time_gap:0
10:11:074.05time_gap:0
sell seq: _499_499_499_499_499
09:45:104.03time_gap:0

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499_499_499
09:36:362.66time_gap:1 id_gap:22
seq: _499_499_499
09:36:332.66time_gap:0
------卖出------

sell seq: _499_499_499
10:24:052.55time_gap:0 id_gap:14
10:28:032.54time_gap:0 id_gap:21
10:28:032.54time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
10:24:052.55time_gap:0 id_gap:20
sell seq: _499_499
10:36:082.45time_gap:0
10:36:082.45time_gap:0
10:36:112.45time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _499_499
10:12:574.55time_gap:0
10:13:024.55time_gap:0
10:13:024.55time_gap:0
10:13:034.55time_gap:0
------卖出------

sell seq: _175_175_175_175
09:45:564.56time_gap:0
09:45:564.56time_gap:0
sell seq: _9999_9999_9999
10:12:414.55time_gap:16 id_gap:132
sell seq: _111_111_111
10:28:454.53time_gap:6 id_gap:15
10:28:454.53time_gap:6 id_gap:15

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _33_33_33
09:42:4125.15time_gap:0
seq: _76_11
10:01:1025.61time_gap:0
------卖出------

sell seq: _17_14_50
09:36:2225.8time_gap:0
10:36:4424.3time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _19_19_19_19
09:46:4229.41time_gap:19 id_gap:52
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _28_28_28_28
09:31:2215.4time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
------卖出------

sell seq: _23_23_23
09:30:0122.04time_gap:0
09:30:0122.04time_gap:0
sell seq: _18_61
09:30:2522.01time_gap:0
09:56:0221.58time_gap:1
10:06:0321.99time_gap:0
sell seq: _12_156
09:30:5021.84time_gap:0
10:01:2921.75time_gap:1
10:27:2021.19time_gap:0
sell seq: _40_48_16
09:35:1821.75time_gap:0
09:55:1821.59time_gap:0
sell seq: _56_48
09:52:1321.56time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
seq: _116_116_116
09:30:1613.89time_gap:9 id_gap:48
seq: _49_49_49_49
09:35:5313.74time_gap:0
seq: _62_62_62
09:48:4913.48time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _164_164_164
09:36:4212.36time_gap:0
seq: _63_63_63_63_63
09:31:1012.29time_gap:0
------卖出------

sell seq: _12_21_100
09:50:2512.23time_gap:0
10:13:4911.95time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _39_39_39_39_39
09:31:2913.51time_gap:0 id_gap:13
seq: _97_97_97
09:40:4613.25time_gap:7 id_gap:18
------卖出------

sell seq: _207_23_12_13
09:51:4513.38time_gap:18 id_gap:46
10:19:1713.2time_gap:378 id_gap:395

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _17_17_17
09:31:3536.18time_gap:0
seq: _16_16_16
09:41:5134.45time_gap:7 id_gap:14
------卖出------

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _499_499_499_499
09:50:278.45time_gap:0
------卖出------

sell seq: _499_499
10:19:128.39time_gap:0
10:35:118.1time_gap:0 id_gap:36
10:35:118.1time_gap:0 id_gap:32

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _24_24_24_24
09:30:0316.52time_gap:1 id_gap:15
seq: _42_42_42
09:30:1816.58time_gap:1
seq: _33_33_33
10:18:2816.0time_gap:12 id_gap:13
------卖出------

sell seq: _50_19_17_30
09:30:2516.59time_gap:0
09:31:3316.59time_gap:1
sell seq: _78_78_78
09:51:0616.19time_gap:0
09:51:0616.19time_gap:0

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _100_142_46
09:43:469.67time_gap:1 id_gap:12
10:00:509.75time_gap:0
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _206_206_206_206
09:30:0010.66time_gap:0
seq: _135_135_135
09:30:0010.66time_gap:0
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _22_23_900
09:30:044.62time_gap:0
10:05:164.61time_gap:0
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
seq: _18_18_18
09:31:1538.98time_gap:0
------卖出------

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值：22亿
seq: _19_19_19_19_19
09:32:3324.41time_gap:9
seq: _19_19_19_19

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _354_88_50
09:32:185.86time_gap:1 id_gap:18
09:45:075.65time_gap:1 id_gap:13
------卖出------

sell seq: _155_155_155
09:52:025.76time_gap:1
09:52:025.76time_gap:1

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _42_42_42_42_42
09:30:1816.71time_gap:4 id_gap:27
seq: _42_42_42_42
------卖出------

sell seq: _100_19_52
09:30:0016.83time_gap:0
09:51:3816.3time_gap:0
sell seq: _93_11
10:34:2615.6time_gap:37 id_gap:45
sell seq: _31_31_31_31_31
09:37:2516.47time_gap:0
09:37:2516.47time_gap:0
sell seq: _31_31_31_31
09:37:2516.47time_gap:0
sell seq: _91_18
09:38:1216.42time_gap:9 id_gap:39

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
seq: _17_18_18
09:32:1632.43time_gap:3
09:57:0531.7time_gap:0
------卖出------

sell seq: _33_11_13
09:50:2331.99time_gap:30 id_gap:59
10:13:2831.36time_gap:266 id_gap:274

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _4195_4195_4195
09:30:0210.91time_gap:0 id_gap:126
------卖出------

sell seq: _28_117
09:32:3010.68time_gap:0
09:49:4610.48time_gap:7 id_gap:27
09:56:3310.45time_gap:0
sell seq: _34_116
10:03:4810.52time_gap:3
10:06:0510.43time_gap:23 id_gap:67
10:09:0810.35time_gap:4 id_gap:10

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _100_49_28
09:30:009.15time_gap:0 id_gap:17
09:44:328.79time_gap:1 id_gap:15
------卖出------

sell seq: _849_849_849
09:31:289.16time_gap:0 id_gap:23
09:31:289.16time_gap:0 id_gap:23
sell seq: _56_56_56
09:37:269.0time_gap:0
09:37:269.0time_gap:0
sell seq: _253_185_41_35
10:00:518.86time_gap:0 id_gap:10
10:04:328.84time_gap:0
sell seq: _53_53_53_53_53
10:21:238.78time_gap:46 id_gap:88
10:21:238.78time_gap:46 id_gap:88
10:21:538.78time_gap:46 id_gap:88

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
seq: _12_12_12
09:51:1644.99time_gap:374 id_gap:424
------卖出------

sell seq: _12_27
09:30:0247.14time_gap:0 id_gap:13
09:44:3444.0time_gap:3
09:44:4344.01time_gap:12 id_gap:28

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _32_12_49
09:30:0036.0time_gap:0
10:03:5233.61time_gap:17
------卖出------

sell seq: _11_39
09:41:3633.63time_gap:7
09:51:1334.26time_gap:84 id_gap:78
10:36:4332.1time_gap:3

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _79_20_12
10:08:1414.19time_gap:0
10:29:0813.9time_gap:0
------卖出------

sell seq: _67_67_67
09:32:4514.85time_gap:0
09:32:4514.85time_gap:0
sell seq: _182_182_182_182
10:20:0114.21time_gap:0
10:20:0114.21time_gap:0
sell seq: _123_123_123
10:18:0814.08time_gap:0
10:18:0814.08time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _351_351_351_351_351
09:30:497.39time_gap:1 id_gap:40
seq: _61_61_61_61
10:06:457.37time_gap:4
------卖出------

sell seq: _68_68_68_68
09:31:377.39time_gap:0
09:31:377.39time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _83_83_83_83
10:28:5910.48time_gap:3
seq: _143_143_143
10:31:3610.42time_gap:0
------卖出------

sell seq: _48_48_48_48
09:41:4910.8time_gap:0 id_gap:12
09:41:4910.8time_gap:0 id_gap:12
sell seq: _32_32_32_32_32
09:53:0410.92time_gap:0
09:53:0410.92time_gap:0
09:53:0410.92time_gap:0
sell seq: _11_126_127
09:59:4910.78time_gap:59 id_gap:153
10:15:1810.55time_gap:60 id_gap:283
sell seq: _208_208_208
09:48:1110.73time_gap:4
09:48:1110.73time_gap:4

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
seq: _24_24_100
09:30:0012.45time_gap:0
09:30:0212.45time_gap:0
------卖出------

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _97_97_97_97
10:16:525.15time_gap:1
seq: _283_283_283_283_283
10:28:375.13time_gap:4 id_gap:13
------卖出------

sell seq: _274_274_274
09:53:025.23time_gap:1
09:53:025.23time_gap:1

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _14_18_200
09:30:018.04time_gap:0
09:52:247.67time_gap:1
------卖出------

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _23_23_23
09:46:4224.22time_gap:13 id_gap:85
------卖出------

sell seq: _24_43_22
09:34:5024.22time_gap:98 id_gap:348
10:07:4824.05time_gap:15 id_gap:26
sell seq: _73_18
10:25:0723.8time_gap:0 id_gap:12

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿
seq: _499_50_499
09:36:375.8time_gap:0
09:36:395.8time_gap:0
------卖出------

sell seq: _3215_3215_3215
09:35:385.76time_gap:5 id_gap:38
09:35:385.76time_gap:5 id_gap:38

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
seq: _34_14
09:42:2336.88time_gap:215 id_gap:269
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _29_29_29
09:32:0127.24time_gap:0
------卖出------

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
seq: _32_16_12
09:33:1231.17time_gap:0
09:41:0730.1time_gap:38 id_gap:38

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _42_42_500
09:32:104.66time_gap:0
09:43:364.42time_gap:1

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _41_41_100
09:31:148.67time_gap:0
09:42:258.5time_gap:0 id_gap:32

300834 星辉环材 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;专精特新;高送转预期
流通市值：39亿
seq: _202_202_202
10:29:1521.58time_gap:3
10:29:2521.58time_gap:4

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _19_63_100
09:33:319.42time_gap:0
10:35:079.05time_gap:0
------卖出------

sell seq: _43_43_43_43_43
09:31:169.37time_gap:1
09:31:169.37time_gap:1

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _26_100_135
09:36:017.41time_gap:1 id_gap:17
10:11:247.35time_gap:1
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _754_754_754
10:37:263.79time_gap:0

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _100_12_12
10:10:4934.6time_gap:0
10:19:1534.5time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _61_61_61_61_61
10:26:368.17time_gap:0
seq: _61_61_61_61
seq: _62_62_62_62
10:26:488.05time_gap:0
------卖出------

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿
seq: _24_11_88
09:34:0421.0time_gap:6 id_gap:10
09:47:1720.22time_gap:41 id_gap:92

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _53_53_53
09:36:1311.03time_gap:3 id_gap:16
------卖出------

sell seq: _132_16
09:31:2511.05time_gap:8 id_gap:60
09:32:0910.9time_gap:0
10:28:0710.49time_gap:1
sell seq: _102_102_102
09:39:3110.89time_gap:0
09:39:3110.89time_gap:0
sell seq: _100_23_78
09:30:1111.3time_gap:0 id_gap:13
10:37:0810.1time_gap:0
sell seq: _41_36_36_38
09:53:1810.78time_gap:1
10:00:3510.67time_gap:0

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _76_76_76
09:35:467.88time_gap:1
seq: _86_86_86
09:31:407.78time_gap:1
seq: _72_72_72
09:35:457.87time_gap:1 id_gap:17

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
seq: _64_16_26
09:37:0116.91time_gap:24 id_gap:92
10:14:5816.33time_gap:81 id_gap:148
------卖出------

sell seq: _136_136_136
09:41:2016.59time_gap:8 id_gap:13
09:41:2016.59time_gap:8 id_gap:13

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _14_14_14
09:41:4548.38time_gap:144 id_gap:702
seq: _17_17_17_17
10:26:3147.46time_gap:0
------卖出------

sell seq: _11_11_11
09:51:1048.71time_gap:8 id_gap:27
09:51:1048.71time_gap:8 id_gap:27
sell seq: _13_13_13
10:33:1547.0time_gap:17 id_gap:33
10:33:1547.0time_gap:17 id_gap:33

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499_499_499
09:47:112.51time_gap:0
seq: _499_499_499_499
09:47:082.5time_gap:1 id_gap:27
------卖出------

sell seq: _499_499_499
09:45:022.54time_gap:0
09:45:022.54time_gap:0

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _72_148_11
09:31:2113.5time_gap:6 id_gap:32
09:39:2513.51time_gap:18 id_gap:49
------卖出------

sell seq: _103_103_103
09:39:2713.5time_gap:1 id_gap:18
09:39:2713.5time_gap:1 id_gap:18

300741 华宝股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值：115亿
seq: _68_12_11
10:15:1020.24time_gap:0
10:15:1020.24time_gap:1 id_gap:10
------卖出------

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _12_29_200
09:30:018.59time_gap:0
09:57:048.41time_gap:0
------卖出------

sell seq: _499_499_499
09:39:098.49time_gap:0
09:39:098.49time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _166_166_166_166
09:30:009.8time_gap:0
seq: _98_98_98_98_98
09:32:149.42time_gap:0
seq: _98_98_98_98
------卖出------

sell seq: _53_53_53_53
09:43:359.05time_gap:0
09:43:359.05time_gap:0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _143_143_143
09:46:363.93time_gap:1 id_gap:19
------卖出------

sell seq: _499_499_499_499_499
09:42:074.08time_gap:1 id_gap:12
09:42:074.08time_gap:1 id_gap:12
sell seq: _499_499_499_499
09:42:084.08time_gap:0
sell seq: _322_322_322_322_322
10:34:073.93time_gap:1 id_gap:27
10:34:073.93time_gap:1 id_gap:27
sell seq: _322_322_322_322
10:34:073.93time_gap:1 id_gap:27
sell seq: _322_322_322
10:34:103.93time_gap:0
10:34:103.93time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _33_33_33
10:20:1217.3time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _18_1366
09:30:555.9time_gap:1 id_gap:14
seq: _18_4266
09:35:325.88time_gap:4 id_gap:35
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _200_29_34
09:30:038.56time_gap:0
09:34:518.4time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _63_63_63_63
09:45:228.39time_gap:0
------卖出------

sell seq: _96_96_96_96
09:30:298.79time_gap:5 id_gap:34
09:30:298.79time_gap:5 id_gap:34
sell seq: _59_66_44_49
09:47:088.45time_gap:3
09:47:228.46time_gap:5 id_gap:11
sell seq: _12_13_119_61
10:28:098.38time_gap:5
10:28:158.38time_gap:1

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _17_499
09:31:066.15time_gap:1 id_gap:22
10:05:366.07time_gap:4 id_gap:26
10:11:136.02time_gap:3 id_gap:10
------卖出------

sell seq: _287_19
09:36:256.19time_gap:3 id_gap:20

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
------卖出------

sell seq: _37_37_37
09:31:3115.75time_gap:0
09:31:3115.75time_gap:0
sell seq: _48_48_48
09:42:4115.35time_gap:0
09:42:4115.35time_gap:0
09:51:0715.45time_gap:1
sell seq: _26_26_26_26
09:51:0715.45time_gap:0
09:51:0715.45time_gap:0

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
seq: _22_22_22_22
10:13:1433.82time_gap:0
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
------卖出------

sell seq: _13_32
09:59:3136.53time_gap:10

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _499_499_499_499
09:33:134.06time_gap:1
seq: _499_499
09:47:103.87time_gap:1
09:47:113.89time_gap:1
09:54:294.05time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:31:494.22time_gap:1
09:31:494.22time_gap:1
09:31:494.22time_gap:1 id_gap:11
sell seq: _499_499_499_499
09:31:504.22time_gap:0 id_gap:16

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_499
09:30:152.92time_gap:0
09:32:572.87time_gap:1
09:36:362.85time_gap:1 id_gap:13
09:36:372.85time_gap:0
------卖出------

sell seq: _499_499
09:41:202.84time_gap:0
09:43:112.82time_gap:0
09:43:142.81time_gap:0 id_gap:10
10:35:182.74time_gap:0
sell seq: _499_499_499
09:43:142.81time_gap:0 id_gap:11
10:35:182.74time_gap:0

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _499_499_499
------卖出------

sell seq: _156_156_156_156_156
09:53:047.1time_gap:0
09:53:047.1time_gap:0
sell seq: _38_52_126
09:49:527.1time_gap:9 id_gap:31
09:53:057.1time_gap:0

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _62_62_62_62
09:41:309.73time_gap:0
------卖出------

sell seq: _43_43_43_43
09:30:0410.01time_gap:0
09:30:0410.01time_gap:0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

sell seq: _11_11_11_11_11
09:31:0736.36time_gap:0
09:31:0736.36time_gap:0
sell seq: _11_11_11_11
09:31:0736.36time_gap:0
09:41:5535.67time_gap:1
sell seq: _24_24_24
09:35:3036.49time_gap:0
09:35:3036.49time_gap:0
sell seq: _23_23_23
09:38:5535.87time_gap:6 id_gap:18
09:38:5535.87time_gap:6 id_gap:18

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _384_384_384_384
10:03:335.86time_gap:17 id_gap:55
------卖出------

sell seq: _109_499
10:36:115.6time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
------卖出------

sell seq: _17_86_11
09:31:3517.3time_gap:6 id_gap:72
09:35:5816.98time_gap:8 id_gap:35
sell seq: _16_73_32
09:36:3516.93time_gap:9 id_gap:37
09:54:4616.39time_gap:9 id_gap:46

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
------卖出------

sell seq: _133_133_133
09:30:4316.74time_gap:4 id_gap:16
09:30:4316.74time_gap:4 id_gap:16
sell seq: _33_26_51
09:33:0717.17time_gap:0
10:10:0616.1time_gap:30 id_gap:59
sell seq: _31_31_31
09:41:0516.21time_gap:41 id_gap:160
09:41:0516.21time_gap:41 id_gap:160
sell seq: _62_62_62
09:43:2216.22time_gap:1
09:43:2216.22time_gap:1
sell seq: _11_103
10:10:1416.11time_gap:17 id_gap:35
sell seq: _42_42_42_42
09:47:3215.96time_gap:6
09:47:3215.96time_gap:6
sell seq: _19_13_80
10:09:5616.01time_gap:0
10:36:5315.26time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _48_17_12
09:32:1524.99time_gap:12 id_gap:145
09:33:4025.14time_gap:92 id_gap:393
sell seq: _49_49_49
09:50:1124.95time_gap:4
09:50:1124.95time_gap:4

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _18_86
09:49:1816.4time_gap:0
10:20:5216.22time_gap:1
10:34:5715.75time_gap:7
------卖出------

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
------卖出------

sell seq: _28_14
09:30:0171.0time_gap:0 id_gap:22
09:45:5964.01time_gap:3 id_gap:20
10:26:3964.8time_gap:41 id_gap:43
sell seq: _19_12
09:35:1367.0time_gap:6 id_gap:42
09:40:4365.0time_gap:113 id_gap:230
09:50:5866.78time_gap:9 id_gap:22
sell seq: _17_18
09:41:4366.0time_gap:33 id_gap:53
09:49:4665.49time_gap:10 id_gap:39
09:53:2666.17time_gap:0
10:12:3164.67time_gap:35 id_gap:18

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _325_325_325
09:31:204.06time_gap:6 id_gap:102
seq: _244_244_244
10:15:543.86time_gap:0
------卖出------

sell seq: _244_244
10:10:433.88time_gap:0
10:13:453.85time_gap:0
10:21:553.87time_gap:0
sell seq: _244_244_90
10:13:463.86time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _181_181
10:36:147.09time_gap:0
10:36:177.1time_gap:0
10:36:217.08time_gap:0
seq: _181_181_181
------卖出------

sell seq: _102_30_16_100
09:45:427.26time_gap:0
09:45:437.26time_gap:1
sell seq: _1763_1763_1763_1763
09:45:367.22time_gap:0 id_gap:38
09:45:367.22time_gap:0 id_gap:38
sell seq: _145_45_145
10:35:407.22time_gap:0
10:35:407.22time_gap:0

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _58_58_58_58
09:32:379.49time_gap:0
seq: _554_79
09:32:459.45time_gap:0
09:32:459.45time_gap:0
09:32:459.45time_gap:0
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499_499
09:30:213.83time_gap:1 id_gap:55
seq: _143_143_143
09:34:203.7time_gap:1 id_gap:13
------卖出------

sell seq: _221_221
09:36:543.72time_gap:0 id_gap:11
09:36:553.72time_gap:0
09:36:553.72time_gap:0
sell seq: _217_217_217_217
09:49:073.67time_gap:3 id_gap:11
09:49:073.67time_gap:3 id_gap:11

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499
09:48:093.58time_gap:0
09:48:103.58time_gap:0
09:48:103.58time_gap:0
09:59:153.61time_gap:0
------卖出------

sell seq: _499_499_499_499
10:14:183.6time_gap:0
10:14:183.6time_gap:0
sell seq: _499_499
10:14:183.6time_gap:0
10:30:423.58time_gap:0
10:30:543.57time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _132_132
09:41:216.56time_gap:0 id_gap:11
09:41:216.57time_gap:0
09:43:216.44time_gap:3 id_gap:19
09:45:576.38time_gap:0
------卖出------

sell seq: _124_124_124
09:51:066.55time_gap:1 id_gap:14
09:51:226.54time_gap:0
09:51:226.54time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _22_41_18
09:30:2119.0time_gap:19 id_gap:185
09:33:3719.11time_gap:27 id_gap:198

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

sell seq: _18_28
09:31:3335.55time_gap:117 id_gap:412
09:40:0734.84time_gap:6 id_gap:28
10:23:1734.51time_gap:47 id_gap:20

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
------卖出------

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _81_81_81
09:32:108.0time_gap:0
seq: _78_78_78
09:31:277.99time_gap:0
------卖出------

sell seq: _61_61_61_61_61
09:30:218.17time_gap:0
09:30:218.17time_gap:0
09:30:218.17time_gap:0
sell seq: _44_44_44_44_44
10:15:017.55time_gap:0
10:15:017.55time_gap:0
10:15:017.55time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _61_61_61
09:35:388.76time_gap:1
seq: _133_53
09:38:018.76time_gap:0 id_gap:11
seq: _62_62_62_62
10:33:358.25time_gap:9 id_gap:72
------卖出------

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _28_28_28_28
09:41:0621.52time_gap:0
------卖出------

301260 格力博 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值：73亿
seq: _27_27_27_27
09:41:1416.58time_gap:1

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿
seq: _14_22
09:43:3449.0time_gap:7 id_gap:17
09:48:1049.61time_gap:94 id_gap:103
10:36:1747.0time_gap:0
------卖出------

sell seq: _27_18
09:35:0650.2time_gap:10 id_gap:32
sell seq: _13_18_27
09:42:3949.62time_gap:335 id_gap:486
sell seq: _17_31
09:44:5648.68time_gap:49 id_gap:58
09:59:1549.6time_gap:1
10:12:5548.28time_gap:27 id_gap:28

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
seq: _13_13_13_13_13
09:41:3635.13time_gap:0
------卖出------

sell seq: _12_31
09:40:1435.8time_gap:22 id_gap:26
09:51:5536.2time_gap:194 id_gap:303
09:53:0536.38time_gap:26 id_gap:35

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _37_37_37_37_37
09:30:178.73time_gap:1
------卖出------

sell seq: _97_97_97
09:53:038.56time_gap:0 id_gap:11
09:53:038.56time_gap:0 id_gap:11
sell seq: _149_149_149_149_149
10:10:278.44time_gap:1
10:10:278.44time_gap:1
sell seq: _149_149_149
10:10:308.44time_gap:10 id_gap:29
10:10:308.44time_gap:10 id_gap:29

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _49_49_49_49
09:40:5811.25time_gap:0
seq: _68_68_68
10:37:4210.38time_gap:0
------卖出------

sell seq: _42_42_42_42
09:48:0911.27time_gap:0
09:48:0911.27time_gap:0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _11_11_11
10:16:3350.18time_gap:22
------卖出------

sell seq: _18_12
09:31:3650.97time_gap:1
09:38:0951.0time_gap:53 id_gap:104
09:43:1650.51time_gap:305 id_gap:556
sell seq: _11_26_22
10:12:1350.0time_gap:6
10:18:5250.03time_gap:308 id_gap:154

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _54_54_54
09:41:3113.77time_gap:0
------卖出------

sell seq: _39_39_37
09:40:2813.79time_gap:0
09:40:2813.8time_gap:0
09:40:2813.8time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _12_12_12_12_12
09:38:3738.35time_gap:0
------卖出------

sell seq: _12_34
09:35:5137.82time_gap:0
09:38:1238.2time_gap:6
09:50:2337.8time_gap:356 id_gap:369

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _299_299_299_299
09:30:173.2time_gap:1 id_gap:10
seq: _175_175_175
09:45:252.92time_gap:1 id_gap:46
------卖出------

sell seq: _499_499_499_499
09:38:093.06time_gap:0 id_gap:10
09:38:093.06time_gap:0 id_gap:10
sell seq: _499_499_499
09:41:492.99time_gap:7 id_gap:17
09:41:492.99time_gap:7 id_gap:17
10:36:072.9time_gap:0

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _125_125_125
10:29:557.31time_gap:0
------卖出------

sell seq: _574_574_574
09:31:507.57time_gap:18 id_gap:160
09:31:507.57time_gap:18 id_gap:160
sell seq: _153_153_153
09:31:227.61time_gap:1
09:31:227.61time_gap:1
sell seq: _71_71_71
09:42:057.41time_gap:0
09:42:057.41time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _71_17
09:50:1019.21time_gap:0

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _148_148_148_148_148
10:15:253.46time_gap:0
------卖出------

sell seq: _148_148_148_148
09:30:433.67time_gap:0
09:30:433.67time_gap:0

301515 港通医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值：20亿
seq: _39_39_39
09:30:1123.3time_gap:1 id_gap:33
seq: _27_27_27_27
09:36:3521.91time_gap:1 id_gap:10
------卖出------

sell seq: _31_34_20
09:30:2222.99time_gap:0
09:31:0722.94time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _898_898_898
10:11:135.81time_gap:0
seq: _93_93_93_93
09:45:425.77time_gap:0
------卖出------

sell seq: _111_111_111_111
09:52:105.89time_gap:0
09:52:105.89time_gap:0
sell seq: _279_279_80
09:42:215.86time_gap:0
09:42:215.86time_gap:0

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _33_33_33_33_33
10:31:2512.0time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _144_144_144_144_144
09:41:045.5time_gap:0

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499_499
09:51:262.48time_gap:0
seq: _246_246_246_246
10:15:332.44time_gap:1

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _68_68_68
09:32:018.2time_gap:0
seq: _186_186_186_186
10:01:128.04time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _99_99_99
10:10:2914.76time_gap:1
------卖出------

sell seq: _37_37_37
09:39:0615.01time_gap:1
09:39:0615.01time_gap:1

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _137_137_137
09:31:519.41time_gap:1
------卖出------

sell seq: _137_137_137
09:30:509.52time_gap:0 id_gap:23
09:30:509.52time_gap:0 id_gap:23
sell seq: _46_46_46_46
09:31:029.54time_gap:1
09:31:029.54time_gap:1
09:31:389.38time_gap:0
09:31:389.38time_gap:0
09:35:569.42time_gap:1
sell seq: _46_46_46_46_46
09:31:389.38time_gap:0
09:35:569.42time_gap:1
09:35:579.42time_gap:1

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _32_32_32
09:50:3319.08time_gap:0
------卖出------

sell seq: _30_22_27
09:30:0019.7time_gap:0
09:57:2719.07time_gap:0
sell seq: _24_24_24_24_24
10:29:3318.55time_gap:1
10:29:3318.55time_gap:1
10:29:3418.55time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _76_76_76_76_76
09:31:2310.39time_gap:1 id_gap:12
------卖出------

sell seq: _62_43_50
09:43:4410.0time_gap:1
10:10:0910.09time_gap:1

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _373_373_373
09:31:0611.09time_gap:3
------卖出------

sell seq: _19_19_100
09:55:2710.91time_gap:0
10:03:0510.91time_gap:1 id_gap:23

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _104_104_104
09:36:1014.2time_gap:24 id_gap:66
------卖出------

sell seq: _11_133_14
09:30:3914.33time_gap:158 id_gap:733
09:57:0913.99time_gap:14 id_gap:65

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _61_61_61
09:32:149.5time_gap:0
------卖出------

sell seq: _78_78_78_78
10:28:549.12time_gap:0
10:28:549.12time_gap:0

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _27_27_27_27_27
09:32:4316.6time_gap:1
------卖出------

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _99_99_99
09:31:275.17time_gap:0
seq: _108_108_108_108
09:41:255.05time_gap:0
------卖出------

sell seq: _128_128_128
10:27:094.93time_gap:0
10:27:094.93time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _57_57_57
09:45:5310.14time_gap:1
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _37_37_37_37_37
09:40:3817.1time_gap:0
seq: _37_37_37_37
------卖出------

sell seq: _37_37_37_37_37
09:37:2517.5time_gap:0
09:37:2517.5time_gap:0

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _113_113_113
09:30:115.46time_gap:1 id_gap:17
seq: _382_382_382_382
09:30:245.42time_gap:9 id_gap:50
------卖出------

sell seq: _47_70_93_234_23
09:44:045.22time_gap:0
09:46:205.14time_gap:0
09:53:525.24time_gap:0
09:59:555.21time_gap:0
10:02:115.26time_gap:0
10:07:295.21time_gap:0
10:21:015.18time_gap:1
sell seq: _94_46_24_70_234
09:43:185.24time_gap:0
09:47:055.13time_gap:0
09:53:085.26time_gap:1
10:06:435.22time_gap:0
sell seq: _93_233_47
09:42:335.26time_gap:0
09:56:545.22time_gap:0
sell seq: _70_23_234
09:51:455.28time_gap:0
10:04:265.23time_gap:1
sell seq: _234_93_47_23
09:52:225.27time_gap:11 id_gap:22
10:03:415.24time_gap:25 id_gap:12
10:09:445.2time_gap:0
sell seq: _23_93_47_233_70
09:47:505.13time_gap:0
09:55:235.23time_gap:1 id_gap:11
sell seq: _234_94_23_70
09:50:075.26time_gap:0
10:24:475.16time_gap:1
sell seq: _93_24_47_70_234
09:49:215.23time_gap:0
10:22:325.17time_gap:0
sell seq: _47_23_233_70_94
................................................................... (total: 35)

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
seq: _67_67_67
10:02:5012.6time_gap:1
------卖出------

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿
seq: _29_29_29
09:30:4324.13time_gap:3
------卖出------

sell seq: _22_22_22
09:35:0222.8time_gap:5 id_gap:16
09:35:0222.8time_gap:5 id_gap:16
sell seq: _22_23_23
09:35:5822.44time_gap:6 id_gap:17
09:58:3122.14time_gap:20 id_gap:20

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
------卖出------

sell seq: _13_18_77
09:37:3515.19time_gap:7 id_gap:18
09:52:3514.99time_gap:8 id_gap:27

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _17_21
09:30:2649.86time_gap:190 id_gap:804
09:31:5150.95time_gap:74 id_gap:191
10:07:1450.3time_gap:5
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
------卖出------

sell seq: _294_259_199
09:31:313.79time_gap:0
09:32:043.86time_gap:0
sell seq: _1243_1243_1243
10:15:223.68time_gap:1 id_gap:26
10:15:223.68time_gap:1 id_gap:26
sell seq: _816_816_816
10:15:523.67time_gap:3 id_gap:13
10:15:523.67time_gap:3 id_gap:13

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _116_116_116_116
09:46:097.02time_gap:0
------卖出------

sell seq: _18_221
09:33:067.44time_gap:0
10:17:087.19time_gap:15 id_gap:55
10:35:396.99time_gap:1

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
seq: _32_32_32
09:37:2429.03time_gap:1
seq: _22_22_22
09:43:4828.3time_gap:1

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _117_12
09:36:3612.8time_gap:0
09:45:2712.8time_gap:0
09:45:2712.8time_gap:0
------卖出------

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
seq: _42_42_42
09:30:0212.31time_gap:4 id_gap:41
seq: _84_84_84
09:30:1912.36time_gap:4 id_gap:43
------卖出------

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
------卖出------

sell seq: _499_499_499_499_499
09:30:424.74time_gap:1 id_gap:15
09:30:424.74time_gap:1 id_gap:15
sell seq: _499_499_499_499
09:30:254.69time_gap:1 id_gap:16
09:30:434.74time_gap:1 id_gap:15

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
seq: _7791_7791_7791_7791
09:30:002.94time_gap:0 id_gap:72
------卖出------

sell seq: _499_499
09:31:312.91time_gap:1
09:31:352.91time_gap:1
10:05:072.79time_gap:0 id_gap:15
10:05:112.78time_gap:0
10:12:072.76time_gap:0
10:16:502.74time_gap:0
sell seq: _499_499_499
10:12:072.76time_gap:0
sell seq: _205_205_205
10:30:352.69time_gap:0
10:30:352.69time_gap:0

301020 密封科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值：30亿
seq: _19_19_19_19
09:40:2222.17time_gap:1
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
------卖出------

sell seq: _127_127_127
09:31:2416.99time_gap:0
09:31:2416.99time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
------卖出------

sell seq: _634_634_634
09:38:1314.5time_gap:0 id_gap:33
09:38:1314.5time_gap:0 id_gap:33

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
seq: _18_18_18_18
09:35:3122.62time_gap:3
------卖出------

sell seq: _22_18_38
09:33:1522.88time_gap:228 id_gap:357
09:43:3521.99time_gap:5

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
------卖出------

sell seq: _21_21_21_21_21
09:33:0323.69time_gap:0
09:33:0323.69time_gap:0
sell seq: _21_21_21_21
09:33:0323.69time_gap:0

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _91_91_91
10:00:029.71time_gap:1
seq: _116_116_116
09:44:469.51time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _499_499_499
------卖出------

sell seq: _92_92_92
09:30:355.9time_gap:0
09:30:355.9time_gap:0
sell seq: _291_291
09:30:255.85time_gap:0
09:30:295.89time_gap:0
09:30:295.89time_gap:0
sell seq: _254_254_254
09:41:025.79time_gap:6 id_gap:35
09:41:025.79time_gap:6 id_gap:35

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
------卖出------

sell seq: _23_18
09:33:0539.03time_gap:10 id_gap:18
09:53:1638.11time_gap:0
10:32:3037.19time_gap:6

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
------卖出------

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _52_52_52
10:15:4513.7time_gap:1
seq: _54_54_54
09:43:2913.41time_gap:0

301303 真兰仪表 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值：53亿

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
------卖出------

sell seq: _82_82_82
09:38:438.05time_gap:1
09:38:438.05time_gap:1

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
------卖出------

sell seq: _11_51
09:32:4246.65time_gap:57 id_gap:302
09:40:5845.95time_gap:9 id_gap:21
09:42:2445.5time_gap:176 id_gap:375

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

sell seq: _499_499_499
10:32:075.88time_gap:0
10:32:075.88time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
------卖出------

sell seq: _27_27_27_27_27
09:41:0913.81time_gap:1 id_gap:16
09:41:0913.81time_gap:1 id_gap:16
09:41:1013.81time_gap:3 id_gap:16

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _54_54_54_54
09:46:137.12time_gap:0

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _188_188_188_188
09:47:112.3time_gap:1
------卖出------

sell seq: _499_499_499
09:32:582.42time_gap:1
09:32:592.42time_gap:1 id_gap:16
09:33:142.4time_gap:1
09:33:142.4time_gap:1
09:43:122.35time_gap:0
sell seq: _499_499
09:39:482.38time_gap:0
09:40:432.37time_gap:0
09:43:142.35time_gap:1

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿
seq: _1659_2039
10:11:3115.1time_gap:11 id_gap:24
seq: _1402_1374
10:12:2515.1time_gap:18 id_gap:44
seq: _1659_17
seq: _2039_1374
------卖出------

sell seq: _138_138
09:31:4215.61time_gap:30 id_gap:147
09:32:2115.63time_gap:12 id_gap:57
09:32:5215.63time_gap:8 id_gap:45
sell seq: _11_13_559
09:38:4415.3time_gap:71 id_gap:250
sell seq: _43_43_43
10:14:5114.85time_gap:5 id_gap:35
10:14:5114.85time_gap:5 id_gap:35

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
------卖出------

sell seq: _18_42
09:44:4925.0time_gap:0
10:05:4525.62time_gap:190 id_gap:232
10:32:4825.55time_gap:29 id_gap:18

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _621_621_621_621
09:35:026.14time_gap:0
------卖出------

sell seq: _155_155_155
09:51:246.12time_gap:0
09:51:246.12time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
------卖出------

sell seq: _59_59_59
09:40:459.05time_gap:0
09:40:459.05time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
seq: _68_68
09:30:0712.03time_gap:1 id_gap:31
09:30:0912.03time_gap:1 id_gap:21
09:30:1112.05time_gap:1
------卖出------

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
seq: _29_12
09:36:1242.28time_gap:122 id_gap:269
09:52:0641.81time_gap:4
10:05:4142.35time_gap:0
------卖出------

sell seq: _28_26_12
09:43:1141.0time_gap:10 id_gap:32

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
------卖出------

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_499_499
09:30:482.92time_gap:1
seq: _368_368_368
09:30:512.92time_gap:0
------卖出------

sell seq: _499_499
09:41:072.83time_gap:0
09:41:092.82time_gap:0 id_gap:10
09:41:092.82time_gap:0
09:41:102.82time_gap:1
10:30:122.78time_gap:0
sell seq: _499_499_499_499_499
09:41:092.82time_gap:1

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
------卖出------

sell seq: _19_19_19_19
09:50:0725.03time_gap:7 id_gap:67
09:50:0725.03time_gap:7 id_gap:67
sell seq: _43_19
10:11:2324.5time_gap:50 id_gap:61

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
------卖出------

sell seq: _26_26_26_26_26
09:31:1018.63time_gap:0
09:31:1018.63time_gap:0
sell seq: _28_28_28
10:28:4118.05time_gap:0
10:28:4118.05time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _291_11
10:02:589.91time_gap:8 id_gap:16

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _32_32_32_32_32
09:36:5814.73time_gap:1 id_gap:11
seq: _32_32_32_32
------卖出------

300587 天铁股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：58亿
seq: _105_105_105
09:36:105.78time_gap:0
------卖出------

sell seq: _216_216_216
09:31:275.82time_gap:0
09:31:275.82time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499_499
10:14:333.34time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _83_83_83
09:30:408.24time_gap:0
------卖出------

sell seq: _499_499
09:46:427.77time_gap:0
10:11:077.67time_gap:0
10:11:077.67time_gap:0
sell seq: _499_499_499
10:11:077.67time_gap:0
sell seq: _499_64_499
10:11:107.67time_gap:0

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _29_29_29_29_29
09:30:0532.88time_gap:1 id_gap:13

301327 华宝新能 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;人民币贬值受益;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;锂电池概念;特斯拉概念;高送转预期
流通市值：107亿
seq: _12_12_12
09:41:0195.0time_gap:3 id_gap:37
------卖出------

sell seq: _16_14
10:15:1589.99time_gap:40 id_gap:144

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _12_12_12_12_12
09:33:5227.8time_gap:4

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _59_59_59_59_59
10:17:265.91time_gap:1
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _101_101_101
09:30:5113.02time_gap:0 id_gap:60
------卖出------

sell seq: _53_53_53
10:35:1512.03time_gap:0
10:35:1512.03time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499_499
09:33:082.56time_gap:0 id_gap:24
------卖出------

sell seq: _499_63_499
09:52:082.58time_gap:9 id_gap:28
10:36:072.45time_gap:1 id_gap:16
sell seq: _499_499
09:52:372.58time_gap:0
10:32:082.5time_gap:0 id_gap:18
10:32:082.5time_gap:0 id_gap:10
10:32:082.5time_gap:0
10:32:082.49time_gap:0
10:36:092.45time_gap:0
10:37:182.43time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _52_52_52_52_52
09:46:106.83time_gap:0
------卖出------

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _56_56_56
09:44:1710.24time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _41_41_41
09:31:4014.82time_gap:0
------卖出------

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _59_59_59_59_59
09:31:167.78time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _147_147_147
10:12:599.4time_gap:3 id_gap:19
------卖出------

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _24_24_24_24_24
09:31:2412.59time_gap:0 id_gap:10

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _305_305_305
seq: _139_139_139
09:40:274.67time_gap:4 id_gap:13

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
seq: _21_21_21_21_21
09:32:5014.87time_gap:1 id_gap:12
------卖出------

sell seq: _24_112
09:51:1014.49time_gap:0
09:51:2114.49time_gap:0
09:51:3514.5time_gap:0
09:52:0314.42time_gap:107 id_gap:136

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _209_209_209_209_209
09:45:172.29time_gap:0
------卖出------

sell seq: _209_209_209_209
09:50:312.36time_gap:0
09:50:312.36time_gap:0
09:50:312.36time_gap:0
sell seq: _499_499
09:46:432.32time_gap:0
09:50:142.36time_gap:1
09:57:162.35time_gap:0
09:57:512.36time_gap:0
10:30:052.32time_gap:0
10:34:432.28time_gap:0
sell seq: _499_499_499
09:46:432.32time_gap:0
10:30:052.32time_gap:0
sell seq: _254_254_254
10:30:042.32time_gap:0
10:30:042.32time_gap:0

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _39_39_39_39_39
09:45:388.47time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:50:398.7time_gap:3
09:50:398.7time_gap:3
sell seq: _25_62_16_62_26
10:02:158.6time_gap:0
10:12:048.52time_gap:0 id_gap:13

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿
seq: _52_52_52
10:30:2812.03time_gap:40 id_gap:59

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _16_16_16_16_16
09:37:1826.87time_gap:0
------卖出------

sell seq: _22_22_22
09:30:0628.08time_gap:0 id_gap:10
09:30:0628.08time_gap:0 id_gap:10
sell seq: _41_41_41_41
09:48:5426.67time_gap:3
09:48:5426.67time_gap:3
sell seq: _68_41
10:10:5026.46time_gap:8

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _122_122_122
09:34:5514.74time_gap:1 id_gap:18
------卖出------

sell seq: _26_16_49_34
09:34:3414.66time_gap:3
09:50:4214.18time_gap:4 id_gap:19
sell seq: _36_80_15_34
09:46:2513.93time_gap:1
09:46:3513.95time_gap:1
sell seq: _31_31_31_31
10:22:2313.88time_gap:16 id_gap:45
10:22:2313.88time_gap:16 id_gap:45

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _22_22_22
09:46:5229.76time_gap:3 id_gap:10

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
seq: _22_22_22
09:41:4624.42time_gap:6 id_gap:38

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
09:30:133.08time_gap:1 id_gap:29
------卖出------

sell seq: _499_499_499
09:48:072.99time_gap:0
09:48:072.99time_gap:0
10:29:372.94time_gap:0
10:33:292.91time_gap:0
10:33:392.91time_gap:0
sell seq: _499_499
09:43:072.98time_gap:0 id_gap:15
09:43:082.98time_gap:5 id_gap:29
10:33:082.92time_gap:0
10:33:082.92time_gap:0 id_gap:15
10:35:352.89time_gap:0 id_gap:21
10:36:092.87time_gap:0 id_gap:17
sell seq: _46_499
10:33:082.92time_gap:0
sell seq: _499_499_499_499
10:29:372.94time_gap:0
10:33:392.91time_gap:0 id_gap:13

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _94_94_94_94_94
09:44:378.71time_gap:0
------卖出------

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _412_412_412_412_412
10:14:594.98time_gap:0
------卖出------

sell seq: _93_93_93_93
09:30:015.35time_gap:0 id_gap:12
09:30:015.35time_gap:0 id_gap:12

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _103_103_103
10:34:0710.27time_gap:6 id_gap:35
------卖出------

sell seq: _78_78_78
10:15:2210.55time_gap:1 id_gap:21
10:15:2210.55time_gap:1 id_gap:21
sell seq: _181_181_181
10:34:1310.27time_gap:1
10:34:1310.27time_gap:1

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _81_81_81
10:32:336.2time_gap:46 id_gap:87
------卖出------

sell seq: _61_61_61_61
09:31:136.44time_gap:5 id_gap:29
09:31:136.44time_gap:5 id_gap:29
sell seq: _138_138_138
09:53:006.3time_gap:1
09:53:006.3time_gap:1

002492 恒基达鑫 R

行业： 交通运输-物流-物流Ⅲ
概念： 粤港澳大湾区;创投;横琴新区;油气运输仓储;统一大市场;融资租赁
流通市值：20亿
seq: _88_88_88_88_88
09:30:015.4time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _64_64_64_64_64
09:30:515.54time_gap:0
------卖出------

sell seq: _223_223_223
09:37:465.66time_gap:0
09:37:465.66time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _219_219_219_219_219
10:22:262.28time_gap:0
seq: _219_219_219_219
------卖出------

sell seq: _2992_2992_2992
09:30:012.2time_gap:1 id_gap:49
09:30:012.2time_gap:1 id_gap:49
sell seq: _269_269_269
10:35:292.19time_gap:0
10:35:292.19time_gap:0
sell seq: _499_499_499_499_499
09:30:142.24time_gap:5 id_gap:83
09:40:032.18time_gap:0 id_gap:10
09:40:032.18time_gap:0 id_gap:10
sell seq: _2938_2938_2938_2938
09:36:392.18time_gap:0 id_gap:19
09:36:392.18time_gap:0 id_gap:19
sell seq: _499_499_499_499
09:30:212.24time_gap:1 id_gap:15
sell seq: _499_499
09:46:092.15time_gap:0
09:46:112.15time_gap:0
10:23:012.26time_gap:0
sell seq: _499_499_499
09:46:092.15time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _87_12
09:47:2416.0time_gap:0
09:50:2516.46time_gap:41 id_gap:159
09:51:2516.47time_gap:1
seq: _13_87
09:44:5416.16time_gap:0
------卖出------

sell seq: _79_12_16
09:31:3016.82time_gap:96 id_gap:796
10:23:2116.24time_gap:44 id_gap:31
sell seq: _88_14
10:30:5116.0time_gap:5
sell seq: _31_44_22_31
09:38:1416.63time_gap:18 id_gap:30
09:39:1216.63time_gap:4
sell seq: _58_40_45_19_36
09:40:1016.5time_gap:0
09:40:1416.5time_gap:0

001360 南矿集团 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值：29亿
seq: _21_21_21_21_21
10:13:3814.69time_gap:0

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _431_431_431
09:31:164.75time_gap:5 id_gap:43

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _22_22_22
10:20:1625.0time_gap:23 id_gap:24
------卖出------

301004 嘉益股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值：109亿
seq: _19_19_19_19_19
09:31:13118.12time_gap:6 id_gap:21
------卖出------

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_29
09:52:4869.87time_gap:8
------卖出------

sell seq: _17_17_17
10:22:1667.31time_gap:1
10:22:1667.31time_gap:1

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _153_153_153_153_153
10:28:042.0time_gap:5 id_gap:88
------卖出------

sell seq: _499_499_499_499_499
10:15:082.0time_gap:0
10:15:082.0time_gap:0
sell seq: _499_499
09:33:012.05time_gap:4 id_gap:11
09:39:572.03time_gap:1 id_gap:12
10:15:082.0time_gap:0 id_gap:11
10:32:071.98time_gap:0
10:32:071.98time_gap:0
10:32:071.98time_gap:0
10:32:071.98time_gap:0
sell seq: _499_499_499
09:33:012.05time_gap:4 id_gap:11

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _82_82_82
09:47:327.75time_gap:1
------卖出------

sell seq: _46_49_104
09:53:047.88time_gap:0
09:53:057.88time_gap:0
09:53:057.88time_gap:1

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
seq: _136_136_136
09:41:273.97time_gap:0
------卖出------

sell seq: _441_441_441
09:31:304.06time_gap:0
09:31:304.06time_gap:0
sell seq: _499_499
09:42:073.95time_gap:0 id_gap:12
09:42:093.94time_gap:0
10:32:113.81time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _241_241_241
09:41:314.19time_gap:1
------卖出------

sell seq: _241_241_241_241
09:30:304.31time_gap:0
09:30:304.31time_gap:0
sell seq: _93_93_93_93
10:32:004.05time_gap:0 id_gap:17
10:32:004.05time_gap:0 id_gap:17

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _37_37_37
09:44:0021.85time_gap:13 id_gap:30
------卖出------

sell seq: _21_21_21_21
09:36:4522.61time_gap:0
09:36:4522.61time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _77_77_77
09:46:467.54time_gap:12 id_gap:39
------卖出------

sell seq: _124_124_124
10:11:397.42time_gap:1 id_gap:11
10:11:397.42time_gap:1 id_gap:11

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
seq: _31_31_31
10:01:4223.03time_gap:27 id_gap:58
------卖出------

sell seq: _31_31_31_31_31
09:31:1124.39time_gap:0
09:31:1124.39time_gap:0
sell seq: _58_12_17
09:31:0524.33time_gap:8 id_gap:66
09:41:0923.18time_gap:25 id_gap:100

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
------卖出------

sell seq: _67_12_26
10:27:3715.08time_gap:4 id_gap:100
10:27:3915.05time_gap:34 id_gap:112

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _71_71_71_71
09:45:005.51time_gap:1 id_gap:50

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
------卖出------

sell seq: _129_129_129
09:36:226.0time_gap:4
09:36:226.0time_gap:4

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿
------卖出------

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _82_82_82_82
09:46:236.58time_gap:0

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _42_42_42
------卖出------

sell seq: _66_17_19
09:40:1219.0time_gap:0
10:33:2518.22time_gap:33 id_gap:58
sell seq: _48_48_48
09:52:0018.87time_gap:1
09:52:0018.87time_gap:1
sell seq: _37_37_37
09:58:1318.68time_gap:147 id_gap:262
09:58:1318.68time_gap:147 id_gap:262

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499_499_499
09:33:013.92time_gap:0

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _56_56_56_56
09:49:307.78time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499
09:30:232.82time_gap:1 id_gap:11
09:30:422.83time_gap:11 id_gap:41
09:31:032.86time_gap:1 id_gap:12
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _69_69_69_69
10:10:007.78time_gap:0
------卖出------

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _341_341_341_341
09:45:303.99time_gap:1
------卖出------

sell seq: _211_207
09:33:574.11time_gap:1
09:33:594.11time_gap:1
09:34:254.12time_gap:4 id_gap:77
sell seq: _499_499_499_499
09:43:094.03time_gap:0
09:43:094.03time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499_499
09:33:082.41time_gap:0
------卖出------

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿
------卖出------

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _4791_4791_4791_4791
09:30:013.06time_gap:0 id_gap:46
------卖出------

sell seq: _224_224_224
09:31:202.99time_gap:0
09:31:202.99time_gap:0
sell seq: _499_499
10:30:122.85time_gap:0
10:35:102.81time_gap:0 id_gap:33
10:35:102.81time_gap:0 id_gap:11
10:36:212.78time_gap:0
sell seq: _139_139_139_139_139
10:37:262.77time_gap:3 id_gap:14
10:37:262.77time_gap:3 id_gap:14

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
------卖出------

sell seq: _31_14_255
10:25:3911.26time_gap:0
10:26:0011.25time_gap:0
sell seq: _69_69_69
10:32:1811.06time_gap:0
10:32:1811.06time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
seq: _91_13
09:40:0716.31time_gap:3 id_gap:22
09:40:1016.31time_gap:1
09:48:5416.34time_gap:1
------卖出------

sell seq: _57_57_57
09:30:2417.3time_gap:0
09:30:2417.3time_gap:0
sell seq: _24_12_72
09:41:5116.28time_gap:18 id_gap:91
09:52:0316.31time_gap:242 id_gap:921
sell seq: _31_49_16
09:48:1616.29time_gap:21 id_gap:105
10:24:4315.9time_gap:1

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
------卖出------

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _97_97_97_97
09:32:1811.48time_gap:0

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _33_33_33_33
10:05:5713.09time_gap:9

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
------卖出------

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

sell seq: _39_48_12
09:30:1717.6time_gap:1 id_gap:14
09:52:5016.52time_gap:0

301265 华新环保 R

行业： 环保-环境治理-固废治理
概念： 转融券标的;节能环保;融资融券;汽车拆解概念;固废处理;金属回收;金属铜;小金属概念;金属镍;百度概念
流通市值：28亿
seq: _39_39_39_39
09:30:1610.44time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
------卖出------

sell seq: _32_32
09:49:5639.7time_gap:0
10:04:2939.26time_gap:10 id_gap:10
10:04:5939.26time_gap:3
10:06:5639.26time_gap:28 id_gap:17
sell seq: _42_14
09:40:1939.81time_gap:3
sell seq: _34_34_34_34
10:05:1239.26time_gap:59 id_gap:40
10:05:1239.26time_gap:59 id_gap:40
sell seq: _32_32_32
10:06:5639.26time_gap:69 id_gap:51

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
------卖出------

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _29_29_29_29
09:38:3216.65time_gap:0

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：16亿
------卖出------

sell seq: _16_99_14
09:33:2815.09time_gap:9 id_gap:36
09:46:0914.15time_gap:9 id_gap:29

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _208_208_208_208
09:45:177.84time_gap:0
------卖出------

sell seq: _219_219_219
09:32:368.02time_gap:0
09:32:368.02time_gap:0

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
------卖出------

sell seq: _499_499
09:41:114.74time_gap:0
09:46:094.57time_gap:0
10:03:104.61time_gap:0

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
seq: _499_499_499_499
09:47:166.1time_gap:0 id_gap:10
------卖出------

sell seq: _147_112_97_50_121
09:31:396.27time_gap:0
09:31:586.25time_gap:0
sell seq: _94_94_94_94_94
09:40:016.15time_gap:0
09:40:016.15time_gap:0
sell seq: _86_86_86
09:47:556.15time_gap:0 id_gap:17
09:47:556.15time_gap:0 id_gap:17
sell seq: _33_463
09:32:456.15time_gap:14 id_gap:90
09:32:456.14time_gap:3 id_gap:20
09:32:516.13time_gap:0
sell seq: _237_146
09:42:016.15time_gap:0
10:22:016.1time_gap:0
10:30:346.03time_gap:0
sell seq: _184_185_184_185_185
09:45:016.09time_gap:0
10:00:076.18time_gap:0
10:15:166.05time_gap:0 id_gap:10
10:20:436.12time_gap:0
sell seq: _94_94_94
10:02:016.18time_gap:6 id_gap:24
10:02:016.18time_gap:6 id_gap:24
sell seq: _169_75_221_76_147
09:31:266.25time_gap:0 id_gap:12
09:31:276.25time_gap:1
09:31:336.25time_gap:0
sell seq: _75_221_76_147_182
09:31:336.25time_gap:0
sell seq: _169_76_182_147_75
09:31:306.25time_gap:0
sell seq: _237_147_147
................................................................... (total: 48)

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _44_44_44_44
09:53:2111.15time_gap:0
------卖出------

sell seq: _60_37_42
09:35:2711.26time_gap:0
09:36:2411.23time_gap:1
sell seq: _12_29_100_99
09:41:1511.06time_gap:1 id_gap:10
10:09:2311.08time_gap:1

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
------卖出------

sell seq: _41_41_41_41
09:42:2111.58time_gap:1 id_gap:11
09:42:2111.58time_gap:1 id_gap:11
sell seq: _27_34_36_37
09:47:1911.34time_gap:21 id_gap:168
10:26:0411.39time_gap:0

301298 东利机械 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;汽车制造概念;高铁;油气装备;机器人概念;机器视觉;减速器
流通市值：21亿

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
------卖出------

sell seq: _11_11_11_11_11
10:10:1329.41time_gap:0
10:10:1329.41time_gap:0
10:10:1329.41time_gap:1
sell seq: _13_13_13_13_13
10:23:2729.08time_gap:25 id_gap:11
10:23:2729.08time_gap:25 id_gap:11

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
------卖出------

sell seq: _29_29_29
09:40:3521.82time_gap:0
09:40:3521.82time_gap:0

301519 舜禹股份 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;水利;专精特新;污水处理;转融券标的;智慧城市;新型城镇化;融资融券;乡村振兴;地下管网;京津冀一体化;节能环保;净水概念
流通市值：23亿
------卖出------

sell seq: _11_134
09:52:4715.76time_gap:111 id_gap:160
09:55:5415.58time_gap:49 id_gap:95
10:14:0015.2time_gap:5

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
------卖出------

sell seq: _84_84_84_84
09:30:436.89time_gap:0 id_gap:11
09:30:436.89time_gap:0 id_gap:11
sell seq: _383_383_383_383
09:32:456.87time_gap:1 id_gap:17
09:32:456.87time_gap:1 id_gap:17
sell seq: _151_31_101
09:42:256.73time_gap:0
09:46:576.65time_gap:5 id_gap:15
sell seq: _77_77_77
09:56:006.7time_gap:0
09:56:006.7time_gap:0

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
------卖出------

sell seq: _13_13_13_13_13
09:43:1526.04time_gap:3 id_gap:13
09:43:1526.04time_gap:3 id_gap:13

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
------卖出------

sell seq: _12_18_14
09:36:3647.84time_gap:9 id_gap:23
09:41:1747.0time_gap:3 id_gap:34

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
------卖出------

sell seq: _19_19_19_19_19
09:48:3427.97time_gap:3
09:48:3427.97time_gap:3
sell seq: _19_19_19_19
09:48:3727.97time_gap:3

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
------卖出------

sell seq: _18_18_18_18_18
09:31:1338.25time_gap:0
09:31:1338.25time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:30:141.96time_gap:6 id_gap:55
09:30:201.97time_gap:1
09:31:171.93time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:14:091.88time_gap:0 id_gap:12
10:30:091.87time_gap:0
10:32:371.86time_gap:0
10:32:371.86time_gap:1 id_gap:19
10:33:081.86time_gap:0
10:33:081.86time_gap:0
10:33:491.85time_gap:0
10:34:021.84time_gap:1 id_gap:10
10:37:321.82time_gap:0
10:37:341.82time_gap:0
sell seq: _499_499_499_499_499
10:33:081.86time_gap:0 id_gap:11
sell seq: _499_499_499
10:37:341.82time_gap:0

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
seq: _499_499_499_499
09:47:105.17time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _38_38_38_38
09:30:0415.5time_gap:7 id_gap:105
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
------卖出------

sell seq: _499_49_499
09:30:252.41time_gap:1 id_gap:14
10:30:242.31time_gap:0 id_gap:11
sell seq: _499_499
09:30:442.41time_gap:0 id_gap:72
09:43:072.36time_gap:0
09:43:092.36time_gap:0
09:44:572.34time_gap:0
09:45:092.34time_gap:0
10:14:192.33time_gap:0
10:30:012.32time_gap:0
10:30:242.31time_gap:0
sell seq: _223_223_223
09:40:032.35time_gap:0
09:40:032.35time_gap:0
sell seq: _444_299
09:55:032.37time_gap:0 id_gap:12
10:23:482.34time_gap:0
10:23:482.34time_gap:0
10:23:482.34time_gap:0
sell seq: _140_499_499
09:43:092.36time_gap:0
sell seq: _499_499_499
10:14:192.33time_gap:0

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _368_368_368_368
10:20:236.13time_gap:0
------卖出------

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
seq: _88_88_88_88
09:30:036.41time_gap:1 id_gap:27
------卖出------

sell seq: _103_103_103_103
10:05:156.21time_gap:0
10:05:156.21time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
------卖出------

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
seq: _14_14_14_14
09:30:2957.29time_gap:1

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
------卖出------

sell seq: _139_17_195
09:30:4711.89time_gap:1
09:30:4811.89time_gap:0
sell seq: _81_83_27
09:31:3711.8time_gap:0
09:31:3711.8time_gap:0
sell seq: _78_78
09:49:4511.4time_gap:0
10:14:2211.12time_gap:0
10:20:4211.2time_gap:0
10:20:4211.19time_gap:0
sell seq: _78_78_78
10:14:2211.12time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _499_499_499_499
09:46:095.58time_gap:0
------卖出------

sell seq: _38_29_160_40
09:34:116.0time_gap:0
09:37:255.93time_gap:0
sell seq: _31_20_253
09:48:375.84time_gap:0
09:57:585.88time_gap:0

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值：54亿

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
------卖出------

sell seq: _45_24_16
10:09:1218.79time_gap:0
10:09:1218.79time_gap:0
sell seq: _28_28_28_28_28
09:41:5418.73time_gap:0
09:41:5418.73time_gap:0

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
------卖出------

301149 隆华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;深股通;智能家居;风电;锂电池概念
流通市值：44亿

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
------卖出------

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
------卖出------

sell seq: _37_37_37
09:42:0217.45time_gap:3 id_gap:14
09:42:0217.45time_gap:3 id_gap:14

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
------卖出------

sell seq: _30_156_12
09:32:268.9time_gap:1 id_gap:27
09:36:458.92time_gap:1
sell seq: _100_23_72
10:13:028.58time_gap:0
10:31:208.38time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
------卖出------

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
------卖出------

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _384_384_384_384
10:06:064.92time_gap:124 id_gap:234
------卖出------

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _72_72_72_72
09:42:596.18time_gap:4 id_gap:16
------卖出------

sell seq: _22_17_246
09:39:006.3time_gap:0
09:41:356.25time_gap:1
sell seq: _108_108_108
09:42:336.21time_gap:0
09:42:336.21time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
------卖出------

301386 未来电器 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值：31亿
seq: _52_11
10:11:2724.35time_gap:0
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _198_198_198
09:36:002.92time_gap:3 id_gap:11
------卖出------

sell seq: _499_499_499
09:43:122.88time_gap:9 id_gap:13
09:43:122.88time_gap:9 id_gap:13

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _256_256_256
09:35:595.65time_gap:0
------卖出------

sell seq: _137_137_137
09:39:355.6time_gap:0 id_gap:15
09:39:355.6time_gap:0 id_gap:15
sell seq: _291_291_291_291
09:45:585.47time_gap:1
09:45:585.47time_gap:1

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _58_58_58
09:46:488.78time_gap:1
------卖出------

sell seq: _61_61_61
10:35:078.7time_gap:4 id_gap:13
10:35:078.7time_gap:4 id_gap:13

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _61_61_61
09:43:5311.86time_gap:0
------卖出------

sell seq: _49_14_86
10:10:1712.18time_gap:49 id_gap:94
10:18:3912.16time_gap:52 id_gap:121

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
seq: _82_82_82
09:37:4910.87time_gap:1
------卖出------

sell seq: _92_92_92
09:56:1610.87time_gap:0
09:56:1610.87time_gap:0

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _866_866_866
09:45:284.25time_gap:0
------卖出------

sell seq: _499_499_499
10:30:044.35time_gap:0 id_gap:19
10:30:044.35time_gap:0 id_gap:19
10:35:124.28time_gap:0 id_gap:21
10:35:154.26time_gap:0 id_gap:12
sell seq: _255_244
09:48:074.38time_gap:0
09:48:094.37time_gap:1 id_gap:12
09:48:174.35time_gap:0
sell seq: _499_156
09:47:224.32time_gap:1
sell seq: _142_142_142_142
09:52:334.38time_gap:0
09:52:334.38time_gap:0
sell seq: _792_782_1354
10:11:144.37time_gap:0 id_gap:26
10:11:194.37time_gap:0 id_gap:11
sell seq: _30_383_183_69
09:44:294.32time_gap:0 id_gap:12
09:44:354.32time_gap:0
sell seq: _499_499_499_499
10:35:124.28time_gap:0 id_gap:21
10:35:154.26time_gap:0 id_gap:12

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _83_83_83
09:31:1616.06time_gap:0 id_gap:13
------卖出------

sell seq: _31_31_31_31
09:37:2516.04time_gap:0
09:37:2516.04time_gap:0

301355 南王科技 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全;节能环保
流通市值：23亿
seq: _67_67_67
09:30:0413.6time_gap:1 id_gap:20
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _212_212_212
10:01:376.65time_gap:0

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _127_127_127
09:46:315.86time_gap:0

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _21_21_21
09:30:1728.62time_gap:26 id_gap:134
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _499_499_499
09:45:142.57time_gap:0
------卖出------

sell seq: _261_261_261
09:31:022.7time_gap:0
09:31:022.7time_gap:0
sell seq: _326_326_326
09:31:312.7time_gap:0
09:31:312.7time_gap:0
sell seq: _499_499_499
09:40:472.62time_gap:0
09:40:472.62time_gap:0
09:45:142.57time_gap:0
10:36:092.48time_gap:0 id_gap:11
sell seq: _499_205
09:40:472.62time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _168_168_168
09:41:265.96time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499
09:36:342.21time_gap:1
------卖出------

sell seq: _368_368_368
09:42:122.16time_gap:3
09:42:122.16time_gap:3
sell seq: _499_499_499_499
10:09:072.2time_gap:0
10:09:072.2time_gap:0
10:36:222.15time_gap:0
sell seq: _499_499
10:32:102.19time_gap:0
10:32:102.19time_gap:0
10:36:222.15time_gap:0
10:36:572.14time_gap:0
sell seq: _499_499_499
10:36:572.14time_gap:0

301589 诺瓦星云 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;新股与次新股;注册制次新股;MicroLED概念;人工智能;芯片概念;深股通;融资融券;西部大开发
流通市值：204亿
seq: _12_18
09:48:03237.0time_gap:0
------卖出------

sell seq: _42_42_42_42
09:33:08248.88time_gap:1 id_gap:17
09:33:08248.88time_gap:1 id_gap:17
sell seq: _12_12_12_12
09:48:44241.0time_gap:0
09:48:44241.0time_gap:0
sell seq: _16_12
09:45:25236.0time_gap:51 id_gap:181

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿
seq: _499_499_499
09:36:385.33time_gap:1 id_gap:23
------卖出------

sell seq: _317_317_317
09:31:265.52time_gap:0
09:31:265.52time_gap:0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _76_76_76
10:16:329.6time_gap:1
------卖出------

sell seq: _12_373
09:44:429.57time_gap:3

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
seq: _32_32_32
09:30:0829.88time_gap:5 id_gap:30

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _87_87_87
09:40:256.86time_gap:1

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
seq: _57_57_57
09:30:0217.01time_gap:1 id_gap:14
------卖出------

sell seq: _22_33_125
09:32:1916.9time_gap:8 id_gap:25
09:56:5416.41time_gap:188 id_gap:213

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _114_114_114
09:30:386.59time_gap:1
------卖出------

sell seq: _92_92_92
10:18:066.48time_gap:0
10:18:066.48time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _92_92_92
09:32:028.44time_gap:0
------卖出------

sell seq: _17_158_21
09:30:378.49time_gap:34 id_gap:244
09:31:318.49time_gap:0
sell seq: _42_42_42_42_42
09:50:558.42time_gap:5 id_gap:33
09:50:558.42time_gap:5 id_gap:33
09:50:558.42time_gap:5 id_gap:33

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _5587_5587_5587
09:30:002.59time_gap:0 id_gap:57
------卖出------

sell seq: _499_499
09:43:102.5time_gap:0
10:31:302.47time_gap:0
10:34:132.45time_gap:0 id_gap:13
10:36:102.43time_gap:0
10:36:102.43time_gap:0
10:36:102.43time_gap:0
10:36:142.43time_gap:0
sell seq: _499_499_499
10:31:302.47time_gap:0 id_gap:15
10:34:132.45time_gap:0 id_gap:14
10:36:102.43time_gap:0

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _64_64_64
09:46:509.29time_gap:1
------卖出------

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
seq: _66_66_66
09:36:1011.35time_gap:8 id_gap:44

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _499_499_499
09:38:084.25time_gap:0
------卖出------

sell seq: _499_499_499
10:36:124.0time_gap:0 id_gap:18
10:36:124.0time_gap:0 id_gap:18

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _59_59_59
09:30:0712.83time_gap:0
------卖出------

sell seq: _46_46_46
09:31:3212.58time_gap:0 id_gap:13
09:31:3212.58time_gap:0 id_gap:13

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _21_21_21
09:53:3228.89time_gap:61 id_gap:43

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _19_744
09:30:025.81time_gap:4 id_gap:187
------卖出------

sell seq: _154_154_154_154
09:40:015.61time_gap:4 id_gap:14
09:40:015.61time_gap:4 id_gap:14
sell seq: _89_89_89_89
09:40:075.62time_gap:7 id_gap:29
09:40:075.62time_gap:7 id_gap:29
sell seq: _158_255
09:54:015.57time_gap:0
10:26:435.39time_gap:17 id_gap:29
10:34:075.3time_gap:0
sell seq: _106_53_53_106
09:50:345.56time_gap:0
09:50:385.56time_gap:6 id_gap:22
sell seq: _81_81_81_81
09:55:015.56time_gap:0
09:55:015.56time_gap:0
sell seq: _124_124_124
09:57:155.55time_gap:0
09:57:155.55time_gap:0
sell seq: _40_158_256
09:58:105.54time_gap:0
10:10:285.47time_gap:0
sell seq: _91_91_91_91
09:42:405.52time_gap:0
09:42:405.52time_gap:0
sell seq: _199_199_199_199
09:45:075.5time_gap:0
09:45:075.5time_gap:0
10:15:165.4time_gap:0 id_gap:15
sell seq: _234_234
................................................................... (total: 44)

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
09:55:522.17time_gap:1
------卖出------

sell seq: _499_499_499
09:40:182.15time_gap:0 id_gap:19
09:40:182.15time_gap:1
09:55:522.17time_gap:1
09:55:522.17time_gap:1
sell seq: _499_499_499_499_499
09:40:182.15time_gap:1 id_gap:12

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _64_64_64
09:30:1819.31time_gap:6 id_gap:29
------卖出------

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
seq: _66_66_66
10:34:1621.4time_gap:4
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _83_83_83
09:39:337.17time_gap:0
------卖出------

sell seq: _56_56_56_56_56
09:30:457.38time_gap:0
09:30:457.38time_gap:0
09:30:457.38time_gap:0
09:30:457.38time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _52_52_52
09:45:3310.47time_gap:0
------卖出------

sell seq: _47_47_47
09:31:2710.77time_gap:0
09:31:2710.77time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _28_28_28
09:36:4620.58time_gap:1

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
seq: _17_27
10:04:3138.0time_gap:0
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _61_61_61
09:46:3214.27time_gap:0
------卖出------

sell seq: _28_28_28_28
09:35:2714.79time_gap:12 id_gap:118
09:35:2714.79time_gap:12 id_gap:118

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值：43亿
seq: _119_119_119
09:45:546.31time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _127_127_127
09:41:244.76time_gap:0
------卖出------

sell seq: _119_119_119_119
09:31:234.85time_gap:1
09:31:234.85time_gap:1
sell seq: _499_499_499
09:44:444.71time_gap:0
09:44:444.71time_gap:0
sell seq: _499_23
10:32:074.67time_gap:0

002088 鲁阳节能 R

行业： 建筑材料-建筑材料-耐火材料
概念： 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值：63亿
seq: _41_41_41
10:08:4313.2time_gap:17 id_gap:26

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _16_16_16
10:04:1260.21time_gap:103 id_gap:68
------卖出------

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _122_122_122
09:40:276.86time_gap:0
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _126_126_126
09:40:278.13time_gap:0
------卖出------

sell seq: _126_126_126_126
09:33:078.24time_gap:0
09:33:078.24time_gap:0
09:43:158.1time_gap:1

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _451_451_451
09:46:2011.5time_gap:0

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _108_108_108
09:31:247.04time_gap:1
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
------卖出------

sell seq: _156_156_156_156
09:31:207.86time_gap:0 id_gap:13
09:31:207.86time_gap:0 id_gap:13

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
------卖出------

sell seq: _72_72_72_72
10:11:087.6time_gap:0
10:11:087.6time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
------卖出------

sell seq: _141_141_141
09:48:317.52time_gap:13 id_gap:63
09:48:317.52time_gap:13 id_gap:63
sell seq: _59_551_95
09:48:097.5time_gap:0 id_gap:11
09:49:337.55time_gap:0

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
------卖出------

sell seq: _22_117_40_37_52
09:51:248.38time_gap:1
09:51:348.38time_gap:1
sell seq: _116_51_28
09:48:268.31time_gap:1
09:48:358.31time_gap:1
sell seq: _52_41_93_39
09:47:268.25time_gap:0 id_gap:21
09:47:458.29time_gap:0
sell seq: _56_139_66
09:43:578.21time_gap:4 id_gap:15
09:44:098.21time_gap:3 id_gap:24

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
------卖出------

sell seq: _58_58_75_76
09:50:347.49time_gap:1
09:51:437.53time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499
09:31:102.5time_gap:0 id_gap:11
09:45:072.42time_gap:0
09:45:082.41time_gap:0
09:45:082.41time_gap:0
09:45:092.41time_gap:0
09:45:142.4time_gap:0 id_gap:11
09:45:192.4time_gap:0 id_gap:13
10:11:572.44time_gap:0
10:11:572.44time_gap:0 id_gap:16
sell seq: _499_499_499
09:45:082.41time_gap:0 id_gap:12
09:45:192.4time_gap:0 id_gap:13
sell seq: _499_188
09:45:082.41time_gap:0 id_gap:33
09:45:112.41time_gap:0
09:45:192.4time_gap:0 id_gap:14

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿

301272 英华特 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值：22亿
------卖出------

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
------卖出------

sell seq: _499_499_499
10:03:065.72time_gap:1
10:03:065.72time_gap:1
sell seq: _499_79
09:54:095.73time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
------卖出------

sell seq: _27_27_27_27
09:31:1725.05time_gap:4 id_gap:38
09:31:1725.05time_gap:4 id_gap:38

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
------卖出------

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
------卖出------

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
------卖出------

sell seq: _53_53_53_53
10:19:317.29time_gap:0
10:19:317.29time_gap:0

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值：20亿
------卖出------

sell seq: _17_17_17
09:46:1533.0time_gap:47 id_gap:85
09:46:1533.0time_gap:47 id_gap:85

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _423_423_423
------卖出------

sell seq: _499_499_499_499
09:39:074.7time_gap:1 id_gap:11
09:39:074.7time_gap:1 id_gap:11
sell seq: _339_231
09:39:094.7time_gap:6 id_gap:34
10:08:424.61time_gap:0
10:11:324.6time_gap:0
sell seq: _88_88_88_88_88
09:31:224.73time_gap:0
09:31:224.73time_gap:0
09:31:224.73time_gap:0
09:31:224.73time_gap:0

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
------卖出------

sell seq: _179_179_179
09:51:566.8time_gap:3
09:51:566.8time_gap:3

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
------卖出------

sell seq: _77_77
09:55:0414.96time_gap:0
10:20:2814.86time_gap:0
10:25:0714.83time_gap:0
sell seq: _77_77_77
09:55:0414.96time_gap:0
sell seq: _39_39_39
10:06:0614.81time_gap:8
10:06:0614.81time_gap:8
sell seq: _38_38_38
10:15:0414.67time_gap:5
10:15:0414.67time_gap:5

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

sell seq: _23_23_23
10:10:2725.02time_gap:77 id_gap:39
10:10:2725.02time_gap:77 id_gap:39

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
------卖出------

sell seq: _13_13_13_13
09:48:5038.56time_gap:0
09:48:5038.56time_gap:0

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天
流通市值：27亿
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
------卖出------

sell seq: _74_74_74
09:33:0813.68time_gap:1
09:33:0813.68time_gap:1
sell seq: _27_11_77
09:31:3913.65time_gap:163 id_gap:893
09:38:0413.61time_gap:6 id_gap:35
sell seq: _153_13
09:41:0313.52time_gap:48 id_gap:346
sell seq: _127_16_11
09:34:5413.69time_gap:4 id_gap:13
09:39:4013.54time_gap:57 id_gap:253

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
------卖出------

sell seq: _12_13_12_11
09:31:0546.5time_gap:6 id_gap:10
09:32:2847.6time_gap:57 id_gap:117
sell seq: _11_11_11
10:28:2545.52time_gap:19
10:28:2545.52time_gap:19

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _50_30_48_44
10:37:3812.34time_gap:1 id_gap:49
10:37:5612.34time_gap:0
sell seq: _1037_1037_1037
09:30:0012.34time_gap:0 id_gap:33
09:30:0012.34time_gap:0 id_gap:33

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
------卖出------

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
------卖出------

sell seq: _312_312_312_312
09:30:558.72time_gap:0
09:30:558.72time_gap:0
sell seq: _195_195_195
10:31:288.08time_gap:0
10:31:288.08time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
------卖出------

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
------卖出------

sell seq: _618_618_618_618
10:09:075.92time_gap:15 id_gap:76
10:09:075.92time_gap:15 id_gap:76

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
------卖出------

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿

301283 聚胶股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;三胎概念;转融券标的;专精特新
流通市值：23亿
------卖出------

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
------卖出------

sell seq: _100_13_12_50
09:30:019.02time_gap:0
10:35:329.02time_gap:0
sell seq: _68_68_68
10:36:288.71time_gap:1
10:36:288.71time_gap:1

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

sell seq: _21_21_21_21
09:34:0217.91time_gap:1 id_gap:16
09:34:0217.91time_gap:1 id_gap:16

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
------卖出------

sell seq: _46_46_46_46
09:52:219.76time_gap:26 id_gap:84
09:52:219.76time_gap:26 id_gap:84

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
------卖出------

sell seq: _26_26_26_26_26
09:55:2614.5time_gap:3 id_gap:10
09:55:2614.5time_gap:3 id_gap:10
sell seq: _26_26_26_26
09:55:2914.5time_gap:3

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿

301468 博盈特焊 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;垃圾分类;核电
流通市值：32亿
------卖出------

301429 森泰股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值：20亿
------卖出------

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
------卖出------

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
------卖出------

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
------卖出------

sell seq: _12_36_58
09:32:1717.52time_gap:165 id_gap:483
09:43:4416.85time_gap:176 id_gap:378

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值：59亿
------卖出------

301148 嘉戎技术 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值：22亿

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _49_49_49
09:31:4011.7time_gap:0
09:31:4011.7time_gap:0

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
------卖出------

sell seq: _32_32_32
10:34:2619.6time_gap:0
10:34:2619.6time_gap:0

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值：34亿
------卖出------

sell seq: _499_499
09:39:134.1time_gap:0
09:39:394.09time_gap:0 id_gap:10
09:45:154.0time_gap:0
sell seq: _499_42
09:39:134.1time_gap:0

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
------卖出------

sell seq: _16_13_41
09:31:2729.19time_gap:1
10:20:3828.0time_gap:69 id_gap:38

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
------卖出------

sell seq: _499_499
10:10:597.05time_gap:0
10:14:076.99time_gap:0
10:14:096.98time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

sell seq: _124_124_124_124
09:52:104.52time_gap:0
09:52:104.52time_gap:0

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
------卖出------

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
------卖出------

sell seq: _12_28_27_16
09:30:4927.15time_gap:20 id_gap:52
09:50:0926.57time_gap:39 id_gap:62
sell seq: _37_23_18
09:48:4226.19time_gap:19 id_gap:32
09:51:4726.74time_gap:35 id_gap:71

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
------卖出------

sell seq: _16_17_13_14_12
09:48:5621.94time_gap:7 id_gap:36
09:49:3822.04time_gap:0

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
------卖出------

sell seq: _28_66
09:50:5822.09time_gap:21 id_gap:52

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _12_12_26
09:33:3047.0time_gap:4
10:20:1648.76time_gap:0
sell seq: _12_12_11
09:55:1247.6time_gap:1

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
------卖出------

sell seq: _499_499_499_499_499
09:40:154.0time_gap:1 id_gap:68
09:40:154.0time_gap:1 id_gap:68
09:40:173.99time_gap:0 id_gap:15
09:40:173.99time_gap:0 id_gap:15
sell seq: _499_499
09:40:154.01time_gap:0 id_gap:15
09:40:164.0time_gap:0
09:40:164.0time_gap:0 id_gap:12
09:40:183.98time_gap:0 id_gap:18
sell seq: _499_499_499
09:40:183.98time_gap:0 id_gap:18

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
------卖出------

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
------卖出------

sell seq: _16_16_16_16_16
09:31:2522.74time_gap:0
09:31:2522.74time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿
------卖出------

sell seq: _499_499
09:31:023.89time_gap:0 id_gap:21
09:37:213.83time_gap:0
09:37:213.83time_gap:0
09:37:233.83time_gap:0
09:39:073.83time_gap:0
10:12:553.65time_gap:1 id_gap:13
10:12:573.65time_gap:0 id_gap:11
10:14:273.63time_gap:0 id_gap:11
10:15:023.62time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
10:12:553.65time_gap:1 id_gap:22

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
------卖出------

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _52_52_155
09:41:376.78time_gap:0
09:45:046.6time_gap:0

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
------卖出------

sell seq: _19_47_33
09:33:2219.65time_gap:12 id_gap:107
09:57:1318.83time_gap:186 id_gap:455

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿
------卖出------

sell seq: _12_12_12_12_12
09:32:0926.0time_gap:0
09:32:0926.0time_gap:0
09:32:0926.0time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
------卖出------

sell seq: _99_99_99_99
09:33:516.0time_gap:0
09:33:516.0time_gap:0
09:33:516.0time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _68_68_68_68
10:30:508.31time_gap:0
10:30:508.31time_gap:0

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
------卖出------

sell seq: _33_12
10:00:1844.62time_gap:27 id_gap:33

300877 金春股份 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 融资融券;转融券标的
流通市值：16亿

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _14_91_64_16
09:32:249.6time_gap:8 id_gap:50
09:39:119.4time_gap:13 id_gap:50
sell seq: _100_11_30_53
09:47:169.17time_gap:1
10:22:479.29time_gap:0

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
------卖出------

000968 蓝焰控股 R

行业： 石油石化-油气开采及服务-油气开采
概念： 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值：65亿

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
------卖出------

sell seq: _47_47_47_47_47
09:57:1726.01time_gap:163 id_gap:220
09:57:1726.01time_gap:163 id_gap:220
sell seq: _47_47_47_47
10:00:0026.01time_gap:154 id_gap:220
sell seq: _22_22_22_22
10:21:0125.78time_gap:11
10:21:0125.78time_gap:11

301353 普莱得 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值：20亿
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

sell seq: _136_136_136
09:34:1711.33time_gap:0
09:34:1711.33time_gap:0
sell seq: _21_21_100
09:38:5911.23time_gap:1
09:39:3511.18time_gap:1 id_gap:11

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
------卖出------

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
------卖出------

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
------卖出------

sell seq: _161_161
09:31:126.14time_gap:0
09:31:126.14time_gap:0
09:34:226.0time_gap:1 id_gap:20
09:34:256.0time_gap:0
sell seq: _161_161_161_161_161
09:31:126.14time_gap:0

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
------卖出------

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
------卖出------

sell seq: _499_499
09:40:133.09time_gap:0 id_gap:10
09:40:143.09time_gap:0
09:40:143.09time_gap:0
09:40:153.08time_gap:0
10:13:073.02time_gap:0
sell seq: _499_499_499
09:40:143.09time_gap:0

300774 倍杰特 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值：38亿
------卖出------

002344 海宁皮城 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值：50亿

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
------卖出------

sell seq: _43_43_43_43_43
09:30:007.34time_gap:0
09:30:007.34time_gap:0
sell seq: _1253_1253_1253_1253_1253
09:38:137.33time_gap:0 id_gap:28
09:38:137.33time_gap:0 id_gap:28
sell seq: _1253_1253_1253_1253
09:38:137.33time_gap:0 id_gap:28
sell seq: _62_21_63_21_62
09:40:307.29time_gap:93 id_gap:188
09:49:187.29time_gap:114 id_gap:121
10:05:427.29time_gap:156 id_gap:72
10:16:307.29time_gap:162 id_gap:114

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿
------卖出------

sell seq: _23_44
10:32:5281.0time_gap:14 id_gap:35

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
------卖出------

sell seq: _158_26
09:30:029.1time_gap:1 id_gap:10
09:30:548.94time_gap:23 id_gap:143
10:21:248.7time_gap:9 id_gap:13

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
------卖出------

sell seq: _499_499_499
10:13:106.23time_gap:0
10:13:106.23time_gap:0
sell seq: _32_499
09:37:156.19time_gap:0 id_gap:52

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
------卖出------

sell seq: _16_16_16_16
09:33:1031.32time_gap:3 id_gap:24
09:33:1031.32time_gap:3 id_gap:24
sell seq: _19_19_19_19
09:49:3330.78time_gap:7 id_gap:37
09:49:3330.78time_gap:7 id_gap:37

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
------卖出------

sell seq: _30_29_29
09:34:4522.13time_gap:0
09:45:0021.41time_gap:0

002746 仙坛股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值：54亿

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
------卖出------

sell seq: _22_17_19
09:37:2734.93time_gap:0
09:39:1134.91time_gap:0
sell seq: _17_19_13
09:37:2934.95time_gap:95 id_gap:259
sell seq: _18_32
09:36:3434.78time_gap:219 id_gap:717
09:39:1534.92time_gap:9 id_gap:20
09:53:1035.3time_gap:4
sell seq: _32_79
10:14:1036.02time_gap:13 id_gap:16
sell seq: _11_22_19
09:39:5934.87time_gap:49 id_gap:86

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
------卖出------

sell seq: _15_19_16
09:30:0031.21time_gap:1 id_gap:81
09:30:0131.27time_gap:1 id_gap:24

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

sell seq: _43_46_50
09:37:5414.3time_gap:1
09:38:4414.31time_gap:1
sell seq: _41_39_21_16
09:34:4614.41time_gap:3 id_gap:10
10:14:0514.08time_gap:3 id_gap:23

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
------卖出------

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值：58亿

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
------卖出------

300931 通用电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;电梯概念;物联网;一带一路
流通市值：15亿

300983 尤安设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;新型城镇化
流通市值：33亿
------卖出------

sell seq: _36_11_29
09:30:3621.57time_gap:9 id_gap:17
09:55:1920.45time_gap:6 id_gap:21

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
------卖出------

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

sell seq: _16_106_106
09:30:098.11time_gap:19 id_gap:295
09:30:308.12time_gap:24 id_gap:236
sell seq: _106_106_106
09:30:288.11time_gap:3 id_gap:10
09:30:418.14time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
------卖出------

sell seq: _74_74_74
09:31:2141.0time_gap:5 id_gap:24
09:31:2141.0time_gap:5 id_gap:24

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
------卖出------

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
------卖出------

sell seq: _175_175_175
10:08:344.6time_gap:0
10:08:344.6time_gap:0

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
------卖出------

sell seq: _117_117_117
09:42:235.9time_gap:0
09:42:235.9time_gap:0
sell seq: _109_109_109
10:11:455.88time_gap:0
10:11:455.88time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
------卖出------

sell seq: _48_48_48
10:00:0211.36time_gap:86 id_gap:221
10:00:0211.36time_gap:86 id_gap:221
sell seq: _48_14_48_68
09:33:3611.53time_gap:0
09:38:0711.49time_gap:0